{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98204,"rows_kept":98204,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1765324801533,3.10337591,137.85,137.83,0.05149443]
["bitfinex-derivatives","SOLF0:USTF0",1765324802830,3.05,137.84,137.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324803042,21.77,137.88,137.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324803043,5.34338596,137.83,137.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324803229,5.34338596,137.85,137.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324803432,5.34338596,137.84,137.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324803635,5.34338596,137.85,137.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324803937,5.34338596,137.84,137.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324804129,3.05,137.8,137.78,0.0557873]
["bitfinex-derivatives","SOLF0:USTF0",1765324804330,3.09858967,137.8,137.78,0.0466757]
["bitfinex-derivatives","SOLF0:USTF0",1765324804931,9.62948967,137.8,137.78,0.0466757]
["bitfinex-derivatives","SOLF0:USTF0",1765324805130,3.05,137.79,137.78,0.0466757]
["bitfinex-derivatives","SOLF0:USTF0",1765324805425,9.5821,137.77,137.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324806131,3.05,137.83,137.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324806536,0.05451482,137.8,137.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324807352,0.05451482,137.8,137.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324809046,3.41451482,137.8,137.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324809242,3.36,137.79,137.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324810042,9.8917,137.78,137.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324811242,6.5317,137.78,137.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324813445,0.05451482,137.8,137.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324814244,6.5312,137.79,137.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324814446,0.05451482,137.8,137.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324815345,0.05451482,137.8,137.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324815947,6.5312,137.79,137.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324816651,9.8912,137.79,137.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324816844,0.05451482,137.8,137.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324818448,6.58521482,137.8,137.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324819351,0.05451482,137.8,137.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324819944,0.05451482,137.8,137.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324820647,0.05451482,137.8,137.77,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1765324820648,3.41451482,137.8,137.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324821249,6.5313,137.79,137.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324821949,6.58521482,137.8,137.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324822145,0.05451482,137.8,137.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324822347,0.05451482,137.8,137.76,9.8825]
["bitfinex-derivatives","SOLF0:USTF0",1765324822652,0.05451482,137.8,137.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324824452,6.58521482,137.8,137.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324826250,104.9084,137.86,137.77,3.40017518]
["bitfinex-derivatives","SOLF0:USTF0",1765324826449,104.9084,137.86,137.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324826450,3.36,137.85,137.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324826853,3.36,137.88,137.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324827247,3.36,137.88,137.79,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765324827248,0.0466351,137.85,137.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324827456,3.4066351,137.85,137.83,0.05112569]
["bitfinex-derivatives","SOLF0:USTF0",1765324828054,3.36,137.83,137.77,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765324828752,3.36,137.83,137.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324828940,104.9172,137.85,137.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765324829140,0.05054154,137.83,137.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765324830457,6.58004154,137.83,137.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765324831750,9.91004154,137.83,137.8,0.02090461]
["bitfinex-derivatives","SOLF0:USTF0",1765324831953,3.33,137.82,137.8,0.02090461]
["bitfinex-derivatives","SOLF0:USTF0",1765324832153,3.33,137.82,137.8,3.25090461]
["bitfinex-derivatives","SOLF0:USTF0",1765324833461,6.5302,137.81,137.8,3.25090461]
["bitfinex-derivatives","SOLF0:USTF0",1765324836168,9.8602,137.81,137.8,0.02090461]
["bitfinex-derivatives","SOLF0:USTF0",1765324836459,3.38054154,137.83,137.8,3.25090461]
["bitfinex-derivatives","SOLF0:USTF0",1765324837460,6.5298,137.82,137.8,3.25090461]
["bitfinex-derivatives","SOLF0:USTF0",1765324839072,9.8598,137.82,137.8,3.25090461]
["bitfinex-derivatives","SOLF0:USTF0",1765324841464,6.5298,137.82,137.8,3.25090461]
["bitfinex-derivatives","SOLF0:USTF0",1765324842562,9.8598,137.82,137.8,3.25090461]
["bitfinex-derivatives","SOLF0:USTF0",1765324844172,9.8602,137.81,137.8,0.02090461]
["bitfinex-derivatives","SOLF0:USTF0",1765324852074,9.8597,137.82,137.8,0.02090461]
["bitfinex-derivatives","SOLF0:USTF0",1765324852274,6.5297,137.82,137.8,3.25090461]
["bitfinex-derivatives","SOLF0:USTF0",1765324852974,9.8597,137.82,137.8,3.25090461]
["bitfinex-derivatives","SOLF0:USTF0",1765324855368,6.5297,137.82,137.8,3.25090461]
["bitfinex-derivatives","SOLF0:USTF0",1765324856376,9.8597,137.82,137.8,3.25090461]
["bitfinex-derivatives","SOLF0:USTF0",1765324856872,3.33,137.82,137.8,3.25090461]
["bitfinex-derivatives","SOLF0:USTF0",1765324857176,9.90974154,137.83,137.8,3.25090461]
["bitfinex-derivatives","SOLF0:USTF0",1765324857473,6.57974154,137.83,137.8,3.25090461]
["bitfinex-derivatives","SOLF0:USTF0",1765324857676,9.90974154,137.83,137.8,3.25090461]
["bitfinex-derivatives","SOLF0:USTF0",1765324857872,3.38054154,137.83,137.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765324859070,0.05054154,137.83,137.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765324862363,3.13054154,137.83,137.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765324862565,0.05054154,137.83,137.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765324863171,15.01367589,137.88,137.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765324863381,9.6072,137.88,137.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765324863770,3.08,137.86,137.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765324864080,3.08,137.86,137.83,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765324864274,3.13453338,137.86,137.83,64.949823]
["bitfinex-derivatives","SOLF0:USTF0",1765324864475,3.13453338,137.86,137.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765324864673,0.05453338,137.86,137.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765324869187,6.58233338,137.86,137.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765324870488,0.05453338,137.86,137.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765324870692,3.19,137.93,137.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765324870987,3.19,137.91,137.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765324871487,6.5264,137.89,137.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765324871677,0.0499929,137.88,137.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765324873384,0.0499929,137.88,137.86,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1765324873583,3.19,137.93,137.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765324874587,0.05332528,137.91,137.89,0.04724097]
["bitfinex-derivatives","SOLF0:USTF0",1765324874776,0.05332528,137.91,137.89,3.32724097]
["bitfinex-derivatives","SOLF0:USTF0",1765324876990,0.05332528,137.91,137.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765324878096,6.5242,137.94,137.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765324878296,9.7142,137.94,137.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765324878993,9.76641103,137.94,137.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765324879496,6.57641103,137.94,137.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765324879693,0.05221103,137.94,137.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765324879901,3.19,137.98,137.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765324880989,3.19,137.98,137.89,163.1766]
["bitfinex-derivatives","SOLF0:USTF0",1765324880990,0.05354412,137.96,137.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765324882597,3.19,138.02,137.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765324882798,3.19,138.01,137.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765324883690,3.19,137.99,137.97,0.05094544]
["bitfinex-derivatives","SOLF0:USTF0",1765324884595,9.7117,137.99,137.97,0.05094544]
["bitfinex-derivatives","SOLF0:USTF0",1765324887997,3.24051361,138.0,137.97,3.33094544]
["bitfinex-derivatives","SOLF0:USTF0",1765324890999,9.76171361,138.0,137.97,3.33094544]
["bitfinex-derivatives","SOLF0:USTF0",1765324892500,6.57171361,138.0,137.97,3.33094544]
["bitfinex-derivatives","SOLF0:USTF0",1765324893195,0.05051361,138.0,137.97,3.33094544]
["bitfinex-derivatives","SOLF0:USTF0",1765324893401,101.3839,138.08,137.97,3.33094544]
["bitfinex-derivatives","SOLF0:USTF0",1765324893402,3.1,138.04,137.97,3.33094544]
["bitfinex-derivatives","SOLF0:USTF0",1765324893603,3.1,137.99,137.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324893806,3.1,137.95,137.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324894202,3.1,137.97,137.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324894403,0.05041663,137.96,137.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324894599,0.04776891,137.97,137.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324896704,0.04776891,137.97,137.95,9.5834]
["bitfinex-derivatives","SOLF0:USTF0",1765324897004,0.04776891,137.97,137.95,71.2034]
["bitfinex-derivatives","SOLF0:USTF0",1765324897409,3.14776891,137.97,137.95,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765324897599,3.14776891,137.97,137.94,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1765324898105,3.1,137.95,137.94,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1765324898903,9.6231,137.96,137.94,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1765324899701,3.1,137.95,137.94,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1765324902005,9.6235,137.95,137.94,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1765324902602,6.5235,137.95,137.94,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1765324902801,6.5235,137.95,137.94,3.10651115]
["bitfinex-derivatives","SOLF0:USTF0",1765324903198,9.6235,137.96,137.94,3.10651115]
["bitfinex-derivatives","SOLF0:USTF0",1765324903402,3.1,137.96,137.94,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1765324903604,3.1,137.95,137.94,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1765324906005,9.6235,137.95,137.94,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1765324908923,6.5235,137.95,137.94,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1765324909111,9.6235,137.95,137.94,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1765324912918,3.1,137.96,137.94,0.04651115]
["bitfinex-derivatives","SOLF0:USTF0",1765324913417,3.1,137.96,137.9,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765324913418,3.1,137.95,137.9,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765324913611,3.1,137.94,137.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324913920,3.1,137.94,137.87,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765324914517,3.1,137.91,137.89,0.05031507]
["bitfinex-derivatives","SOLF0:USTF0",1765324915122,9.67442795,137.92,137.89,3.11031507]
["bitfinex-derivatives","SOLF0:USTF0",1765324915423,3.14932795,137.92,137.89,3.11031507]
["bitfinex-derivatives","SOLF0:USTF0",1765324915915,0.04932795,137.92,137.89,3.11031507]
["bitfinex-derivatives","SOLF0:USTF0",1765324917513,0.04932795,137.92,137.89,9.63661507]
["bitfinex-derivatives","SOLF0:USTF0",1765324917716,0.04932795,137.92,137.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765324919223,3.21932795,137.92,137.89,0.05031507]
["bitfinex-derivatives","SOLF0:USTF0",1765324919428,3.21932795,137.92,137.89,65.03031507]
["bitfinex-derivatives","SOLF0:USTF0",1765324919931,0.04932795,137.92,137.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765324920525,0.04932795,137.92,137.9,9.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765324920715,0.04932795,137.92,137.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765324920918,3.17,137.98,137.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765324921120,3.17,138.01,137.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765324921319,3.17,138.01,137.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765324921915,9.74453937,138.0,137.97,3.39334427]
["bitfinex-derivatives","SOLF0:USTF0",1765324922521,3.17,137.99,137.97,3.39334427]
["bitfinex-derivatives","SOLF0:USTF0",1765324923920,0.05323937,138.0,137.97,3.39334427]
["bitfinex-derivatives","SOLF0:USTF0",1765324925531,0.05323937,138.0,137.97,9.91564427]
["bitfinex-derivatives","SOLF0:USTF0",1765324925731,0.05323937,138.0,137.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765324927332,0.05323937,138.0,137.98,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1765324927632,0.05323937,138.0,137.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765324930231,3.17,138.03,137.99,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1765324930432,3.2,138.04,138.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765324931026,3.2,138.04,138.0,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765324931428,0.05374621,138.03,138.01,0.05371305]
["bitfinex-derivatives","SOLF0:USTF0",1765324932037,0.05374621,138.03,138.01,3.18371305]
["bitfinex-derivatives","SOLF0:USTF0",1765324934943,3.2,138.07,138.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765324935135,3.2,138.09,138.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765324935939,3.24773221,138.07,138.04,0.04817271]
["bitfinex-derivatives","SOLF0:USTF0",1765324936330,3.24773221,138.07,138.04,3.17817271]
["bitfinex-derivatives","SOLF0:USTF0",1765324937237,3.24773221,138.07,138.04,0.04817271]
["bitfinex-derivatives","SOLF0:USTF0",1765324939541,3.24773221,138.07,138.04,3.17817271]
["bitfinex-derivatives","SOLF0:USTF0",1765324943340,9.76573221,138.07,138.04,0.04817271]
["bitfinex-derivatives","SOLF0:USTF0",1765324943544,3.24773221,138.07,138.04,0.04817271]
["bitfinex-derivatives","SOLF0:USTF0",1765324945545,3.2,138.06,138.04,0.04817271]
["bitfinex-derivatives","SOLF0:USTF0",1765324945845,3.2,138.06,138.04,3.17817271]
["bitfinex-derivatives","SOLF0:USTF0",1765324947747,0.04773221,138.07,138.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765324949446,0.04773221,138.07,138.05,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1765324949747,0.04773221,138.07,138.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324952551,6.5159,138.12,138.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324952748,309.0245,138.19,138.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324952749,3.12,138.15,138.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324953138,3.12,138.15,138.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324953544,0.05110103,138.14,138.12,3.09556667]
["bitfinex-derivatives","SOLF0:USTF0",1765324953950,0.05110103,138.14,138.12,9.61086667]
["bitfinex-derivatives","SOLF0:USTF0",1765324954150,0.05110103,138.14,138.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324954537,0.05110103,138.14,138.02,101.4208]
["bitfinex-derivatives","SOLF0:USTF0",1765324954538,3.12,138.13,138.02,101.4208]
["bitfinex-derivatives","SOLF0:USTF0",1765324954749,3.12,138.1,138.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324954943,3.12,138.09,138.0,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765324955147,9.637,138.09,138.03,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1765324955544,9.637,138.09,138.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324955744,0.05468283,138.07,138.05,0.0523349]
["bitfinex-derivatives","SOLF0:USTF0",1765324956050,0.05468283,138.07,138.05,3.0923349]
["bitfinex-derivatives","SOLF0:USTF0",1765324956254,0.05468283,138.07,138.05,64.6723349]
["bitfinex-derivatives","SOLF0:USTF0",1765324956649,0.05468283,138.07,138.05,71.1911349]
["bitfinex-derivatives","SOLF0:USTF0",1765324957049,0.05468283,138.07,138.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324957255,0.00592193,138.07,138.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765324961248,0.00592193,138.07,138.05,3.0923349]
["bitfinex-derivatives","SOLF0:USTF0",1765324961553,3.12592193,138.07,138.06,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765324961746,0.00592193,138.07,138.06,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765324962956,0.00592193,138.07,138.06,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765324973977,0.00592193,138.07,138.06,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765324974178,0.00592193,138.07,138.06,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765324975978,0.00592193,138.07,138.06,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765324977673,0.00592193,138.07,138.06,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765324980887,0.00592193,138.07,138.06,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765324981885,0.00592193,138.07,138.06,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1765324982091,0.00592193,138.07,138.06,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765324982588,0.00592193,138.07,138.06,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1765324982785,0.00592193,138.07,138.06,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765324985181,0.00592193,138.07,138.06,68.0983]
["bitfinex-derivatives","SOLF0:USTF0",1765324989396,9.8653,138.13,138.08,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1765324989799,9.8653,138.13,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765324989996,9.8653,138.13,138.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765324990599,6.56899869,138.13,138.11,3.30263261]
["bitfinex-derivatives","SOLF0:USTF0",1765324991300,0.05369869,138.13,138.11,3.30263261]
["bitfinex-derivatives","SOLF0:USTF0",1765324991592,3.23,138.2,138.11,3.30263261]
["bitfinex-derivatives","SOLF0:USTF0",1765324991802,3.23,138.2,138.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765324991987,3.23,138.2,138.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765324992188,3.23,138.2,138.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765324992389,101.268,138.24,138.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765324992390,4.96574877,138.23,138.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765324992589,3.23,138.24,138.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765324992784,3.28029793,138.22,138.19,3.28245085]
["bitfinex-derivatives","SOLF0:USTF0",1765324993395,0.05029793,138.22,138.19,3.28245085]
["bitfinex-derivatives","SOLF0:USTF0",1765324993990,3.28029793,138.22,138.19,3.28245085]
["bitfinex-derivatives","SOLF0:USTF0",1765324995799,0.05029793,138.22,138.19,3.28245085]
["bitfinex-derivatives","SOLF0:USTF0",1765324995994,3.28029793,138.22,138.19,3.28245085]
["bitfinex-derivatives","SOLF0:USTF0",1765324996202,3.28029793,138.22,138.19,64.84245085]
["bitfinex-derivatives","SOLF0:USTF0",1765324996597,3.28029793,138.22,138.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765324996998,3.28029793,138.22,138.19,64.84245085]
["bitfinex-derivatives","SOLF0:USTF0",1765324997604,3.28029793,138.22,138.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765324998000,3.28029793,138.22,138.19,61.61245085]
["bitfinex-derivatives","SOLF0:USTF0",1765324998203,3.28029793,138.22,138.19,64.84245085]
["bitfinex-derivatives","SOLF0:USTF0",1765325000599,3.28029793,138.22,138.19,3.28245085]
["bitfinex-derivatives","SOLF0:USTF0",1765325002290,9.79119793,138.22,138.19,3.28245085]
["bitfinex-derivatives","SOLF0:USTF0",1765325004994,0.05029793,138.22,138.19,3.28245085]
["bitfinex-derivatives","SOLF0:USTF0",1765325005796,0.05029793,138.22,138.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765325005991,3.23,138.25,138.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765325006392,3.23,138.24,138.2,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765325007096,3.28397792,138.23,138.2,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765325007603,9.79437792,138.23,138.2,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765325008300,0.05397792,138.23,138.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765325012609,101.2398,138.28,138.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765325012798,101.2398,138.28,138.21,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765325012799,3.27,138.27,138.21,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765325013103,3.27,138.24,138.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765325013406,3.27,138.21,138.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765325013715,3.2949977,138.21,138.19,3.08421847]
["bitfinex-derivatives","SOLF0:USTF0",1765325013905,0.0249977,138.21,138.19,3.08421847]
["bitfinex-derivatives","SOLF0:USTF0",1765325018202,3.2949977,138.21,138.19,0.05421847]
["bitfinex-derivatives","SOLF0:USTF0",1765325019506,3.27,138.2,138.19,0.05421847]
["bitfinex-derivatives","SOLF0:USTF0",1765325030022,9.7817,138.2,138.19,0.05421847]
["bitfinex-derivatives","SOLF0:USTF0",1765325030427,6.5137,138.16,138.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765325030617,3.27,138.15,138.12,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765325030820,3.27,138.15,138.12,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765325031119,3.27,138.13,138.12,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765325033327,0.05525073,138.14,138.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765325034527,3.32525073,138.14,138.12,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765325034729,3.27,138.13,138.12,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765325035120,3.27,138.13,138.11,0.0459944]
["bitfinex-derivatives","SOLF0:USTF0",1765325036122,9.7855,138.12,138.11,0.0459944]
["bitfinex-derivatives","SOLF0:USTF0",1765325036420,0.05525073,138.14,138.11,0.0459944]
["bitfinex-derivatives","SOLF0:USTF0",1765325036421,0.05525073,138.14,138.11,3.0759944]
["bitfinex-derivatives","SOLF0:USTF0",1765325036719,9.7851,138.13,138.11,0.0459944]
["bitfinex-derivatives","SOLF0:USTF0",1765325040830,3.17,138.12,138.11,0.0459944]
["bitfinex-derivatives","SOLF0:USTF0",1765325041220,3.17,138.1,138.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765325042129,3.22324355,138.09,138.07,0.05178157]
["bitfinex-derivatives","SOLF0:USTF0",1765325042822,0.05324355,138.09,138.07,3.09178157]
["bitfinex-derivatives","SOLF0:USTF0",1765325043827,3.22324355,138.09,138.07,3.09178157]
["bitfinex-derivatives","SOLF0:USTF0",1765325044027,9.74024355,138.09,138.07,0.05178157]
["bitfinex-derivatives","SOLF0:USTF0",1765325046323,6.57024355,138.09,138.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765325046527,0.05324355,138.09,138.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765325049134,3.22324355,138.09,138.07,0.05178157]
["bitfinex-derivatives","SOLF0:USTF0",1765325050734,9.74014355,138.09,138.07,0.05178157]
["bitfinex-derivatives","SOLF0:USTF0",1765325050932,0.05324355,138.09,138.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765325058846,3.26324355,138.09,138.07,0.05178157]
["bitfinex-derivatives","SOLF0:USTF0",1765325059443,0.05324355,138.09,138.07,3.08178157]
["bitfinex-derivatives","SOLF0:USTF0",1765325061351,3.21,138.08,138.07,0.05178157]
["bitfinex-derivatives","SOLF0:USTF0",1765325062351,9.78024355,138.09,138.07,0.05178157]
["bitfinex-derivatives","SOLF0:USTF0",1765325063152,0.05324355,138.09,138.07,3.08178157]
["bitfinex-derivatives","SOLF0:USTF0",1765325065848,0.05324355,138.09,138.07,9.59958157]
["bitfinex-derivatives","SOLF0:USTF0",1765325066254,0.05324355,138.09,138.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765325068361,9.7249,138.14,138.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765325068666,9.7249,138.14,138.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765325068667,6.87680327,138.14,138.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765325068869,6.5141,138.15,138.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765325069057,9.7541,138.15,138.11,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765325069366,0.04659366,138.14,138.12,3.17486476]
["bitfinex-derivatives","SOLF0:USTF0",1765325073067,0.04659366,138.14,138.12,9.69016476]
["bitfinex-derivatives","SOLF0:USTF0",1765325073266,0.04659366,138.14,138.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765325074070,3.24,138.2,138.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765325074269,3.24,138.2,138.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765325075169,0.02537336,138.19,138.17,3.17067801]
["bitfinex-derivatives","SOLF0:USTF0",1765325078671,3.26537336,138.19,138.17,0.05067801]
["bitfinex-derivatives","SOLF0:USTF0",1765325078859,0.02537336,138.19,138.17,3.17067801]
["bitfinex-derivatives","SOLF0:USTF0",1765325079569,3.26537336,138.19,138.17,3.17067801]
["bitfinex-derivatives","SOLF0:USTF0",1765325080166,3.26537336,138.19,138.17,0.05067801]
["bitfinex-derivatives","SOLF0:USTF0",1765325080568,9.77767336,138.19,138.17,0.05067801]
["bitfinex-derivatives","SOLF0:USTF0",1765325084166,9.7527,138.18,138.17,0.05067801]
["bitfinex-derivatives","SOLF0:USTF0",1765325090280,9.7536,138.16,138.15,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765325090781,3.24,138.15,138.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765325091182,0.05421351,138.14,138.12,3.17510266]
["bitfinex-derivatives","SOLF0:USTF0",1765325091583,6.56881351,138.14,138.12,3.17510266]
["bitfinex-derivatives","SOLF0:USTF0",1765325092585,9.80881351,138.14,138.12,3.17510266]
["bitfinex-derivatives","SOLF0:USTF0",1765325096783,6.56881351,138.14,138.12,3.17510266]
["bitfinex-derivatives","SOLF0:USTF0",1765325097182,0.05421351,138.14,138.12,3.17510266]
["bitfinex-derivatives","SOLF0:USTF0",1765325099092,3.30421351,138.14,138.12,3.17510266]
["bitfinex-derivatives","SOLF0:USTF0",1765325101489,9.81881351,138.14,138.12,3.17510266]
["bitfinex-derivatives","SOLF0:USTF0",1765325101688,3.25,138.13,138.12,0.05510266]
["bitfinex-derivatives","SOLF0:USTF0",1765325102486,0.05421351,138.14,138.09,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1765325102487,3.25,138.11,138.09,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1765325102791,3.25,138.11,138.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765325103183,6.5164,138.1,138.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765325103394,9.7664,138.1,138.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765325103993,6.5164,138.1,138.09,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1765325104297,0.04969734,138.11,138.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765325104590,3.29969734,138.11,138.09,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1765325104796,3.29969734,138.11,138.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765325105596,9.81569734,138.11,138.09,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1765325106596,6.56569734,138.11,138.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765325107394,6.56569734,138.11,138.09,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765325107697,9.76569734,138.11,138.09,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765325108083,3.24969734,138.11,138.09,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765325108282,0.04969734,138.11,138.09,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765325108894,3.24969734,138.11,138.09,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765325109694,0.04969734,138.11,138.09,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765325109912,0.04969734,138.11,138.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765325111600,9.714,138.16,138.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765325112500,0.05161313,138.15,138.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765325112801,3.25161313,138.15,138.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765325114906,0.05161313,138.15,138.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765325116314,3.25161313,138.15,138.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765325118416,0.05161313,138.15,138.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765325119312,3.25161313,138.15,138.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765325119517,3.25161313,138.15,138.12,3.07197339]
["bitfinex-derivatives","SOLF0:USTF0",1765325123920,9.76571313,138.15,138.12,3.07197339]
["bitfinex-derivatives","SOLF0:USTF0",1765325128519,0.05161313,138.15,138.12,3.07197339]
["bitfinex-derivatives","SOLF0:USTF0",1765325130622,3.33161313,138.15,138.12,3.07197339]
["bitfinex-derivatives","SOLF0:USTF0",1765325131119,3.28,138.14,138.12,0.05197339]
["bitfinex-derivatives","SOLF0:USTF0",1765325132511,9.7947,138.14,138.12,0.05197339]
["bitfinex-derivatives","SOLF0:USTF0",1765325132819,3.28,138.13,138.12,0.05197339]
["bitfinex-derivatives","SOLF0:USTF0",1765325133629,9.795,138.13,138.12,0.05197339]
["bitfinex-derivatives","SOLF0:USTF0",1765325146227,3.28,138.1,138.07,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765325147022,3.28,138.1,138.07,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1765325147225,3.32748849,138.1,138.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765325147630,0.04748849,138.1,138.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765325149634,0.04748849,138.1,138.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765325151231,3.32748849,138.1,138.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765325158040,3.32748849,138.1,138.07,64.92336066]
["bitfinex-derivatives","SOLF0:USTF0",1765325159046,0.04748849,138.1,138.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765325159345,3.38748849,138.1,138.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765325160145,3.38748849,138.1,138.07,64.78336066]
["bitfinex-derivatives","SOLF0:USTF0",1765325164141,3.34,138.09,138.07,61.59336066]
["bitfinex-derivatives","SOLF0:USTF0",1765325165439,9.857,138.09,138.07,61.59336066]
["bitfinex-derivatives","SOLF0:USTF0",1765325165639,3.34,138.08,138.07,61.59336066]
["bitfinex-derivatives","SOLF0:USTF0",1765325165835,3.34,138.09,138.07,64.78336066]
["bitfinex-derivatives","SOLF0:USTF0",1765325166041,3.38748849,138.1,138.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765325166240,0.04748849,138.1,138.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765325167443,0.04748849,138.1,138.08,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1765325167647,0.04748849,138.1,138.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325168847,0.04748849,138.1,138.09,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1765325174140,0.04748849,138.1,138.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325175749,3.12,138.16,138.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325176551,9.6341,138.16,138.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325176750,0.04962514,138.15,138.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325177949,3.12,138.21,138.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325178545,9.6329,138.18,138.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325178951,0.03631645,138.17,138.15,3.37569068]
["bitfinex-derivatives","SOLF0:USTF0",1765325185861,3.15631645,138.17,138.15,3.37569068]
["bitfinex-derivatives","SOLF0:USTF0",1765325188264,0.03631645,138.17,138.15,3.37569068]
["bitfinex-derivatives","SOLF0:USTF0",1765325189976,0.03631645,138.17,138.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765325192564,9.8013,138.21,138.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765325192764,3.29,138.21,138.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765325195876,9.8013,138.21,138.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765325196071,3.29,138.2,138.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765325200779,9.8013,138.21,138.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765325200979,3.29,138.24,138.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765325201179,3.29,138.24,138.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765325202287,3.29,138.21,138.19,3.10214958]
["bitfinex-derivatives","SOLF0:USTF0",1765325203888,9.801,138.22,138.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765325206787,3.29,138.21,138.19,3.10214958]
["bitfinex-derivatives","SOLF0:USTF0",1765325207495,9.8013,138.21,138.19,3.10214958]
["bitfinex-derivatives","SOLF0:USTF0",1765325207686,3.29,138.2,138.19,0.05214958]
["bitfinex-derivatives","SOLF0:USTF0",1765325209299,9.8013,138.21,138.19,3.10214958]
["bitfinex-derivatives","SOLF0:USTF0",1765325216409,3.29,138.21,138.19,3.10214958]
["bitfinex-derivatives","SOLF0:USTF0",1765325216704,3.29,138.21,138.19,0.05214958]
["bitfinex-derivatives","SOLF0:USTF0",1765325217107,3.29,138.21,138.19,3.10214958]
["bitfinex-derivatives","SOLF0:USTF0",1765325217709,6.5108,138.22,138.19,3.10214958]
["bitfinex-derivatives","SOLF0:USTF0",1765325217909,3.29,138.21,138.19,3.10214958]
["bitfinex-derivatives","SOLF0:USTF0",1765325220205,9.8013,138.21,138.19,0.05214958]
["bitfinex-derivatives","SOLF0:USTF0",1765325220404,3.29,138.21,138.19,0.05214958]
["bitfinex-derivatives","SOLF0:USTF0",1765325220602,3.29,138.21,138.14,2.55834634]
["bitfinex-derivatives","SOLF0:USTF0",1765325220801,3.18,138.17,138.13,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765325221404,3.18,138.17,138.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325221604,3.18,138.17,138.14,3.35115155]
["bitfinex-derivatives","SOLF0:USTF0",1765325221907,3.2297049,138.17,138.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325222111,0.0497049,138.17,138.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325222309,3.2297049,138.17,138.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325224813,0.0497049,138.17,138.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325225107,0.0497049,138.17,138.16,5.85834634]
["bitfinex-derivatives","SOLF0:USTF0",1765325227999,0.0497049,138.17,138.16,12.37194634]
["bitfinex-derivatives","SOLF0:USTF0",1765325228601,0.0497049,138.17,138.16,73.89194634]
["bitfinex-derivatives","SOLF0:USTF0",1765325233318,3.12,138.21,138.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765325233506,3.12,138.21,138.19,5.59834634]
["bitfinex-derivatives","SOLF0:USTF0",1765325234419,3.12,138.21,138.19,5.64505724]
["bitfinex-derivatives","SOLF0:USTF0",1765325234916,3.12,138.21,138.19,0.0467109]
["bitfinex-derivatives","SOLF0:USTF0",1765325235116,9.6313,138.21,138.19,0.0467109]
["bitfinex-derivatives","SOLF0:USTF0",1765325235313,3.12,138.2,138.19,0.0467109]
["bitfinex-derivatives","SOLF0:USTF0",1765325242019,9.6317,138.2,138.19,0.0467109]
["bitfinex-derivatives","SOLF0:USTF0",1765325251532,3.12,138.2,138.19,0.0467109]
["bitfinex-derivatives","SOLF0:USTF0",1765325253124,9.6317,138.2,138.19,0.0467109]
["bitfinex-derivatives","SOLF0:USTF0",1765325254623,3.12,138.2,138.19,0.0467109]
["bitfinex-derivatives","SOLF0:USTF0",1765325256532,116.83904634,138.25,138.19,3.3467109]
["bitfinex-derivatives","SOLF0:USTF0",1765325256533,6.5113,138.21,138.19,3.3467109]
["bitfinex-derivatives","SOLF0:USTF0",1765325256733,9.6313,138.21,138.2,2.55834634]
["bitfinex-derivatives","SOLF0:USTF0",1765325257333,9.6313,138.21,138.19,5.90505724]
["bitfinex-derivatives","SOLF0:USTF0",1765325258140,3.12,138.21,138.19,5.90505724]
["bitfinex-derivatives","SOLF0:USTF0",1765325260846,3.12,138.21,138.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325261143,3.12,138.2,138.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325262044,3.16915558,138.18,138.16,0.0512618]
["bitfinex-derivatives","SOLF0:USTF0",1765325262238,3.16915558,138.18,138.16,3.3512618]
["bitfinex-derivatives","SOLF0:USTF0",1765325262435,0.04915558,138.18,138.16,3.3512618]
["bitfinex-derivatives","SOLF0:USTF0",1765325265064,3.16915558,138.18,138.16,0.0512618]
["bitfinex-derivatives","SOLF0:USTF0",1765325266452,9.68185558,138.18,138.16,0.0512618]
["bitfinex-derivatives","SOLF0:USTF0",1765325266646,3.12,138.17,138.16,0.0512618]
["bitfinex-derivatives","SOLF0:USTF0",1765325268655,9.6331,138.17,138.16,0.0012618]
["bitfinex-derivatives","SOLF0:USTF0",1765325268859,0.04915558,138.18,138.09,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765325268860,3.12,138.16,138.09,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765325269353,3.12,138.13,138.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325269748,3.12,138.1,138.08,0.04586745]
["bitfinex-derivatives","SOLF0:USTF0",1765325272056,3.12,138.13,138.08,3.34586745]
["bitfinex-derivatives","SOLF0:USTF0",1765325272659,3.12,138.11,138.08,0.04586745]
["bitfinex-derivatives","SOLF0:USTF0",1765325272961,3.16651581,138.11,138.08,0.04586745]
["bitfinex-derivatives","SOLF0:USTF0",1765325274563,3.16651581,138.11,138.08,3.34586745]
["bitfinex-derivatives","SOLF0:USTF0",1765325279361,3.16651581,138.11,138.08,0.04586745]
["bitfinex-derivatives","SOLF0:USTF0",1765325280055,3.16651581,138.11,138.08,3.39586745]
["bitfinex-derivatives","SOLF0:USTF0",1765325280363,3.16651581,138.11,138.08,0.04586745]
["bitfinex-derivatives","SOLF0:USTF0",1765325283459,6.5165,138.1,138.08,0.04586745]
["bitfinex-derivatives","SOLF0:USTF0",1765325283664,3.16,138.09,138.08,0.04586745]
["bitfinex-derivatives","SOLF0:USTF0",1765325284560,9.6769,138.09,138.08,0.04586745]
["bitfinex-derivatives","SOLF0:USTF0",1765325286570,3.16,138.09,138.08,0.04586745]
["bitfinex-derivatives","SOLF0:USTF0",1765325291161,9.6769,138.09,138.08,0.04586745]
["bitfinex-derivatives","SOLF0:USTF0",1765325310406,9.6465,138.1,138.08,3.15586745]
["bitfinex-derivatives","SOLF0:USTF0",1765325311502,9.6469,138.09,138.08,0.04586745]
["bitfinex-derivatives","SOLF0:USTF0",1765325312704,9.6469,138.09,138.03,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1765325312705,3.13,138.05,138.03,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1765325313698,0.04632294,138.05,138.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765325320208,0.04632294,138.05,138.04,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1765325320712,8.09959649,138.12,138.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765325320897,169.61012711,138.14,138.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765325320898,8.7132634,138.11,138.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765325321098,3.13,138.1,138.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765325322100,3.13,138.1,138.07,0.0553367]
["bitfinex-derivatives","SOLF0:USTF0",1765325322305,0.04606032,138.09,138.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765325326409,0.04606032,138.09,138.08,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1765325327324,0.04606032,138.09,138.08,71.2074]
["bitfinex-derivatives","SOLF0:USTF0",1765325328421,3.17606032,138.09,138.08,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765325328718,5.73885505,138.09,138.08,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765325328913,3.13,138.08,138.07,0.0553367]
["bitfinex-derivatives","SOLF0:USTF0",1765325329107,5.69279473,138.08,138.07,0.0553367]
["bitfinex-derivatives","SOLF0:USTF0",1765325331120,11.27662669,138.08,138.07,0.0553367]
["bitfinex-derivatives","SOLF0:USTF0",1765325336222,5.69279473,138.08,138.07,0.0553367]
["bitfinex-derivatives","SOLF0:USTF0",1765325336524,3.13,138.08,138.07,0.0553367]
["bitfinex-derivatives","SOLF0:USTF0",1765325337427,9.6474,138.08,138.07,0.0553367]
["bitfinex-derivatives","SOLF0:USTF0",1765325337724,9.6474,138.08,138.03,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765325337725,3.13,138.07,138.03,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765325337916,3.13,138.07,138.03,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1765325338730,6.5183,138.06,138.04,0.05522746]
["bitfinex-derivatives","SOLF0:USTF0",1765325338927,3.13,138.05,138.04,0.05522746]
["bitfinex-derivatives","SOLF0:USTF0",1765325340129,9.6488,138.05,138.04,0.05522746]
["bitfinex-derivatives","SOLF0:USTF0",1765325340332,15.21451831,138.05,138.04,0.05522746]
["bitfinex-derivatives","SOLF0:USTF0",1765325341131,9.6488,138.05,138.04,0.05522746]
["bitfinex-derivatives","SOLF0:USTF0",1765325343822,6.5188,138.05,138.04,3.14522746]
["bitfinex-derivatives","SOLF0:USTF0",1765325344623,0.04975831,138.06,138.04,3.14522746]
["bitfinex-derivatives","SOLF0:USTF0",1765325346123,0.04975831,138.06,138.04,64.72522746]
["bitfinex-derivatives","SOLF0:USTF0",1765325346333,0.04975831,138.06,138.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765325350530,3.07975831,138.06,138.04,64.94522746]
["bitfinex-derivatives","SOLF0:USTF0",1765325351631,3.07975831,138.06,138.04,0.05522746]
["bitfinex-derivatives","SOLF0:USTF0",1765325351838,3.07975831,138.06,138.04,3.36522746]
["bitfinex-derivatives","SOLF0:USTF0",1765325352040,0.04975831,138.06,138.04,3.36522746]
["bitfinex-derivatives","SOLF0:USTF0",1765325360638,0.04975831,138.06,138.04,9.88432746]
["bitfinex-derivatives","SOLF0:USTF0",1765325360838,0.04975831,138.06,138.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765325362938,0.04975831,138.06,138.05,9.8288]
["bitfinex-derivatives","SOLF0:USTF0",1765325366638,0.04975831,138.06,138.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765325369143,0.04975831,138.06,138.04,3.36522746]
["bitfinex-derivatives","SOLF0:USTF0",1765325371543,0.04975831,138.06,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765325376342,17.08108636,138.12,138.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765325376545,8.63391291,138.11,138.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765325376743,3.06,138.11,138.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765325377357,3.06,138.09,138.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765325377547,3.06,138.09,138.08,0.05319003]
["bitfinex-derivatives","SOLF0:USTF0",1765325377745,9.5769,138.09,138.08,0.05319003]
["bitfinex-derivatives","SOLF0:USTF0",1765325378138,11.0169,138.09,138.08,0.05319003]
["bitfinex-derivatives","SOLF0:USTF0",1765325378342,3.06,138.04,138.01,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765325378648,3.06,138.04,138.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765325379149,9.579,138.05,138.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765325379352,0.05229554,138.04,138.02,3.18575638]
["bitfinex-derivatives","SOLF0:USTF0",1765325379651,3.11229554,138.04,138.02,3.18575638]
["bitfinex-derivatives","SOLF0:USTF0",1765325384358,0.05229554,138.04,138.02,3.18575638]
["bitfinex-derivatives","SOLF0:USTF0",1765325384656,3.11229554,138.04,138.02,3.18575638]
["bitfinex-derivatives","SOLF0:USTF0",1765325384855,0.05229554,138.04,138.02,3.18575638]
["bitfinex-derivatives","SOLF0:USTF0",1765325385550,3.11229554,138.04,138.02,3.18575638]
["bitfinex-derivatives","SOLF0:USTF0",1765325391860,0.05229554,138.04,138.02,3.18575638]
["bitfinex-derivatives","SOLF0:USTF0",1765325392762,0.05229554,138.04,138.02,9.70595638]
["bitfinex-derivatives","SOLF0:USTF0",1765325393267,0.05229554,138.04,138.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765325398260,9.63179554,138.04,138.02,3.18575638]
["bitfinex-derivatives","SOLF0:USTF0",1765325398661,0.05229554,138.04,138.02,3.18575638]
["bitfinex-derivatives","SOLF0:USTF0",1765325400365,3.14229554,138.04,138.02,0.04575638]
["bitfinex-derivatives","SOLF0:USTF0",1765325400862,9.66159554,138.04,138.02,0.04575638]
["bitfinex-derivatives","SOLF0:USTF0",1765325401067,3.09,138.02,137.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325401266,3.09,137.99,137.88,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1765325401466,6.5236,137.95,137.89,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765325401669,6.5236,137.95,137.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325401864,6.5241,137.94,137.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325402070,0.04884499,137.93,137.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325404876,104.5243,138.01,137.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325405068,104.5243,138.01,137.89,226.36046373]
["bitfinex-derivatives","SOLF0:USTF0",1765325405069,104.5243,138.01,137.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325405668,6.5222,137.98,137.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325405873,6.5222,137.98,137.95,3.34802008]
["bitfinex-derivatives","SOLF0:USTF0",1765325405874,3.13620348,137.98,137.95,3.34802008]
["bitfinex-derivatives","SOLF0:USTF0",1765325406075,3.13620348,137.98,137.95,0.04802008]
["bitfinex-derivatives","SOLF0:USTF0",1765325406866,9.8529,137.97,137.95,0.04802008]
["bitfinex-derivatives","SOLF0:USTF0",1765325407073,0.04620348,137.98,137.95,3.25802008]
["bitfinex-derivatives","SOLF0:USTF0",1765325409373,3.37620348,137.98,137.95,3.25802008]
["bitfinex-derivatives","SOLF0:USTF0",1765325411180,3.33,137.96,137.95,0.04802008]
["bitfinex-derivatives","SOLF0:USTF0",1765325411774,9.8529,137.97,137.95,0.04802008]
["bitfinex-derivatives","SOLF0:USTF0",1765325411971,3.33,137.97,137.95,0.04802008]
["bitfinex-derivatives","SOLF0:USTF0",1765325414279,0.04620348,137.98,137.95,3.25802008]
["bitfinex-derivatives","SOLF0:USTF0",1765325416186,3.37620348,137.98,137.95,3.25802008]
["bitfinex-derivatives","SOLF0:USTF0",1765325423591,9.89840348,137.98,137.95,3.25802008]
["bitfinex-derivatives","SOLF0:USTF0",1765325425888,9.8527,137.97,137.95,0.04802008]
["bitfinex-derivatives","SOLF0:USTF0",1765325426089,3.33,137.96,137.95,0.04802008]
["bitfinex-derivatives","SOLF0:USTF0",1765325426400,9.8531,137.96,137.95,0.04802008]
["bitfinex-derivatives","SOLF0:USTF0",1765325426799,3.33,137.95,137.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765325427703,0.05183925,137.93,137.91,0.04961242]
["bitfinex-derivatives","SOLF0:USTF0",1765325427903,3.33,137.92,137.91,0.04961242]
["bitfinex-derivatives","SOLF0:USTF0",1765325428096,9.90673925,137.93,137.91,0.04961242]
["bitfinex-derivatives","SOLF0:USTF0",1765325430297,3.38183925,137.93,137.91,0.04961242]
["bitfinex-derivatives","SOLF0:USTF0",1765325430498,3.38183925,137.93,137.91,3.17961242]
["bitfinex-derivatives","SOLF0:USTF0",1765325430698,3.38183925,137.93,137.91,0.04961242]
["bitfinex-derivatives","SOLF0:USTF0",1765325433407,3.38183925,137.93,137.91,3.17961242]
["bitfinex-derivatives","SOLF0:USTF0",1765325433606,3.38183925,137.93,137.91,0.04961242]
["bitfinex-derivatives","SOLF0:USTF0",1765325434307,9.90633925,137.93,137.91,0.04961242]
["bitfinex-derivatives","SOLF0:USTF0",1765325435811,3.24,137.92,137.91,0.04961242]
["bitfinex-derivatives","SOLF0:USTF0",1765325437913,3.29183925,137.93,137.91,0.04961242]
["bitfinex-derivatives","SOLF0:USTF0",1765325443108,3.29183925,137.93,137.91,3.17961242]
["bitfinex-derivatives","SOLF0:USTF0",1765325443316,0.05183925,137.93,137.91,3.17961242]
["bitfinex-derivatives","SOLF0:USTF0",1765325443810,3.24,137.99,137.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325444114,3.24,138.03,137.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325444909,0.04747019,138.0,137.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325445102,3.28747019,138.0,137.98,3.17609639]
["bitfinex-derivatives","SOLF0:USTF0",1765325450212,3.28747019,138.0,137.98,0.04609639]
["bitfinex-derivatives","SOLF0:USTF0",1765325450811,2.56642784,137.99,137.98,0.04609639]
["bitfinex-derivatives","SOLF0:USTF0",1765325451015,5.80642784,137.99,137.98,0.04609639]
["bitfinex-derivatives","SOLF0:USTF0",1765325451717,3.24,137.98,137.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325452521,0.04818014,137.97,137.94,0.04587114]
["bitfinex-derivatives","SOLF0:USTF0",1765325452712,3.24,137.96,137.94,0.04587114]
["bitfinex-derivatives","SOLF0:USTF0",1765325453110,9.7631,137.96,137.94,0.04587114]
["bitfinex-derivatives","SOLF0:USTF0",1765325453314,5.80642784,137.95,137.94,0.04587114]
["bitfinex-derivatives","SOLF0:USTF0",1765325453919,5.80642784,137.95,137.89,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765325453920,3.24,137.94,137.89,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765325454920,0.05021421,137.93,137.9,3.17980767]
["bitfinex-derivatives","SOLF0:USTF0",1765325455326,0.05021421,137.93,137.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325461509,3.10021421,137.93,137.9,3.34980767]
["bitfinex-derivatives","SOLF0:USTF0",1765325462426,0.05021421,137.93,137.9,3.34980767]
["bitfinex-derivatives","SOLF0:USTF0",1765325467429,0.05021421,137.93,137.9,9.87570767]
["bitfinex-derivatives","SOLF0:USTF0",1765325467829,0.05021421,137.93,137.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325471329,0.05021421,137.93,137.91,9.8254]
["bitfinex-derivatives","SOLF0:USTF0",1765325471524,3.28,137.92,137.9,3.13980767]
["bitfinex-derivatives","SOLF0:USTF0",1765325471725,2.61664205,137.93,137.9,3.13980767]
["bitfinex-derivatives","SOLF0:USTF0",1765325471921,0.05021421,137.93,137.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765325474631,0.05021421,137.93,137.92,9.6149]
["bitfinex-derivatives","SOLF0:USTF0",1765325474835,0.05021421,137.93,137.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765325478635,0.05021421,137.93,137.9,0.04980767]
["bitfinex-derivatives","SOLF0:USTF0",1765325478636,5.89664205,137.93,137.9,0.04980767]
["bitfinex-derivatives","SOLF0:USTF0",1765325478837,3.28,137.92,137.9,0.04980767]
["bitfinex-derivatives","SOLF0:USTF0",1765325479233,5.84642784,137.91,137.9,0.04980767]
["bitfinex-derivatives","SOLF0:USTF0",1765325480036,12.37182784,137.91,137.9,0.04980767]
["bitfinex-derivatives","SOLF0:USTF0",1765325480334,3.28,137.9,137.84,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1765325480536,3.28,137.87,137.84,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1765325480731,3.28,137.87,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765325481039,3.28,137.88,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765325481239,3.32830937,137.88,137.85,3.14375302]
["bitfinex-derivatives","SOLF0:USTF0",1765325481631,0.04830937,137.88,137.85,3.14375302]
["bitfinex-derivatives","SOLF0:USTF0",1765325483542,0.04830937,137.88,137.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765325487749,3.32830937,137.88,137.85,3.14375302]
["bitfinex-derivatives","SOLF0:USTF0",1765325488844,3.32830937,137.88,137.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765325489043,0.04830937,137.88,137.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765325492845,3.27830937,137.88,137.85,9.82195302]
["bitfinex-derivatives","SOLF0:USTF0",1765325493453,3.27830937,137.88,137.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765325493848,0.04830937,137.88,137.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765325494245,0.04830937,137.88,137.86,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1765325494546,0.04830937,137.88,137.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765325495439,0.04830937,137.88,137.87,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1765325496444,3.23,137.93,137.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765325496652,3.23,137.93,137.91,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765325497355,3.28486638,137.93,137.91,61.71240865]
["bitfinex-derivatives","SOLF0:USTF0",1765325498858,3.28486638,137.93,137.91,64.95240865]
["bitfinex-derivatives","SOLF0:USTF0",1765325500954,0.05486638,137.93,137.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765325504862,5.79642784,137.99,137.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765325505462,3.23,137.98,137.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765325505664,3.23,137.96,137.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765325505862,3.28302897,137.96,137.93,3.29288842]
["bitfinex-derivatives","SOLF0:USTF0",1765325508059,0.05302897,137.96,137.93,3.29288842]
["bitfinex-derivatives","SOLF0:USTF0",1765325508361,3.28302897,137.96,137.93,3.29288842]
["bitfinex-derivatives","SOLF0:USTF0",1765325509166,6.57622897,137.96,137.93,3.29288842]
["bitfinex-derivatives","SOLF0:USTF0",1765325509460,0.05302897,137.96,137.93,3.29288842]
["bitfinex-derivatives","SOLF0:USTF0",1765325510864,3.28302897,137.96,137.93,3.29288842]
["bitfinex-derivatives","SOLF0:USTF0",1765325511265,3.23,137.94,137.93,0.05288842]
["bitfinex-derivatives","SOLF0:USTF0",1765325512361,6.5235,137.95,137.93,0.05288842]
["bitfinex-derivatives","SOLF0:USTF0",1765325512566,3.23,137.95,137.93,0.05288842]
["bitfinex-derivatives","SOLF0:USTF0",1765325513564,6.524,137.94,137.93,3.29288842]
["bitfinex-derivatives","SOLF0:USTF0",1765325514063,9.754,137.94,137.93,0.05288842]
["bitfinex-derivatives","SOLF0:USTF0",1765325515766,3.23,137.94,137.93,0.05288842]
["bitfinex-derivatives","SOLF0:USTF0",1765325516461,3.23,137.93,137.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765325516866,9.755,137.92,137.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765325517164,3.23,137.91,137.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765325517559,0.05235353,137.91,137.88,3.28834215]
["bitfinex-derivatives","SOLF0:USTF0",1765325520170,3.26235353,137.91,137.88,3.28834215]
["bitfinex-derivatives","SOLF0:USTF0",1765325520462,3.26235353,137.91,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765325523872,0.05235353,137.91,137.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765325524471,3.26235353,137.91,137.88,0.04834215]
["bitfinex-derivatives","SOLF0:USTF0",1765325524970,3.26235353,137.91,137.88,3.31834215]
["bitfinex-derivatives","SOLF0:USTF0",1765325525472,9.78775353,137.91,137.88,3.31834215]
["bitfinex-derivatives","SOLF0:USTF0",1765325526073,3.26235353,137.91,137.88,3.31834215]
["bitfinex-derivatives","SOLF0:USTF0",1765325528475,0.05235353,137.91,137.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765325530072,3.34,137.96,137.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765325530978,3.39105348,137.95,137.93,0.05295078]
["bitfinex-derivatives","SOLF0:USTF0",1765325531275,3.39323943,137.95,137.93,0.05295078]
["bitfinex-derivatives","SOLF0:USTF0",1765325531479,3.39323943,137.95,137.93,3.36295078]
["bitfinex-derivatives","SOLF0:USTF0",1765325531480,0.05323943,137.95,137.93,3.36295078]
["bitfinex-derivatives","SOLF0:USTF0",1765325533776,3.39323943,137.95,137.93,3.36295078]
["bitfinex-derivatives","SOLF0:USTF0",1765325535673,0.05323943,137.95,137.93,3.36295078]
["bitfinex-derivatives","SOLF0:USTF0",1765325535873,0.05323943,137.95,137.93,65.00295078]
["bitfinex-derivatives","SOLF0:USTF0",1765325536072,3.39323943,137.95,137.93,0.05295078]
["bitfinex-derivatives","SOLF0:USTF0",1765325536269,9.91703943,137.95,137.93,0.05295078]
["bitfinex-derivatives","SOLF0:USTF0",1765325536469,3.34,137.94,137.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765325536674,3.34,137.92,137.84,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1765325536971,3.34,137.88,137.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765325537378,3.39056633,137.88,137.85,3.3646488]
["bitfinex-derivatives","SOLF0:USTF0",1765325538580,0.05056633,137.88,137.85,3.3646488]
["bitfinex-derivatives","SOLF0:USTF0",1765325539881,9.91746633,137.88,137.85,3.3646488]
["bitfinex-derivatives","SOLF0:USTF0",1765325542871,9.8674,137.87,137.85,65.0046488]
["bitfinex-derivatives","SOLF0:USTF0",1765325543078,9.8674,137.87,137.85,61.6946488]
["bitfinex-derivatives","SOLF0:USTF0",1765325544084,3.34,137.87,137.85,61.6946488]
["bitfinex-derivatives","SOLF0:USTF0",1765325544588,0.05056633,137.88,137.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765325551393,3.40056633,137.88,137.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765325551992,0.05056633,137.88,137.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765325552493,3.40056633,137.88,137.85,61.6946488]
["bitfinex-derivatives","SOLF0:USTF0",1765325552694,3.40056633,137.88,137.85,65.0146488]
["bitfinex-derivatives","SOLF0:USTF0",1765325552894,3.35,137.87,137.85,65.0146488]
["bitfinex-derivatives","SOLF0:USTF0",1765325553081,6.57746633,137.88,137.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325553082,0.05056633,137.88,137.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325555705,0.05056633,137.88,137.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325558907,6.5248,137.93,137.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325559105,3.35,137.97,137.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325559408,3.35,137.97,137.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325559608,3.35,137.97,137.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325559796,9.8729,137.97,137.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325560000,0.05535033,137.96,137.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325560406,3.35,138.03,137.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325560603,3.35,138.06,137.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325560796,6.5199,138.03,137.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325560998,3.35,138.06,137.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325561402,0.04737777,138.04,138.01,3.36696568]
["bitfinex-derivatives","SOLF0:USTF0",1765325562002,9.91677777,138.04,138.01,3.36696568]
["bitfinex-derivatives","SOLF0:USTF0",1765325562203,3.39737777,138.04,138.01,0.04696568]
["bitfinex-derivatives","SOLF0:USTF0",1765325563505,9.8699,138.03,138.01,0.04696568]
["bitfinex-derivatives","SOLF0:USTF0",1765325565798,3.35,138.03,138.01,0.04696568]
["bitfinex-derivatives","SOLF0:USTF0",1765325566811,0.04737777,138.04,138.01,3.36696568]
["bitfinex-derivatives","SOLF0:USTF0",1765325568008,0.04737777,138.04,138.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325569311,3.39737777,138.04,138.02,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765325570111,3.35,138.03,138.02,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765325570415,3.35,138.03,138.01,0.04696568]
["bitfinex-derivatives","SOLF0:USTF0",1765325570805,3.35,138.02,138.01,0.04696568]
["bitfinex-derivatives","SOLF0:USTF0",1765325571925,0.04737777,138.04,138.01,3.36696568]
["bitfinex-derivatives","SOLF0:USTF0",1765325572214,0.04737777,138.04,138.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325575508,0.04737777,138.04,138.03,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765325579314,3.34,138.09,138.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765325580319,6.5167,138.1,138.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765325580320,3.37671165,138.08,138.06,0.05389861]
["bitfinex-derivatives","SOLF0:USTF0",1765325582120,3.34,138.07,138.06,0.05389861]
["bitfinex-derivatives","SOLF0:USTF0",1765325584916,9.859,138.05,138.01,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1765325585832,9.859,138.05,138.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765325586028,0.05498541,138.04,138.02,3.34405605]
["bitfinex-derivatives","SOLF0:USTF0",1765325587134,6.57428541,138.04,138.02,3.34405605]
["bitfinex-derivatives","SOLF0:USTF0",1765325587631,0.00498541,138.04,138.02,3.34405605]
["bitfinex-derivatives","SOLF0:USTF0",1765325587820,3.23,138.08,138.02,3.34405605]
["bitfinex-derivatives","SOLF0:USTF0",1765325588025,3.23,138.08,138.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765325588934,3.23,138.06,138.03,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765325589732,3.23,138.06,138.03,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1765325589938,3.23,138.06,138.02,3.34405605]
["bitfinex-derivatives","SOLF0:USTF0",1765325590239,6.5188,138.05,138.02,3.34405605]
["bitfinex-derivatives","SOLF0:USTF0",1765325590536,0.03562485,138.07,138.02,3.34405605]
["bitfinex-derivatives","SOLF0:USTF0",1765325590725,6.5184,138.06,138.02,3.34405605]
["bitfinex-derivatives","SOLF0:USTF0",1765325592131,3.26562485,138.07,138.02,3.34405605]
["bitfinex-derivatives","SOLF0:USTF0",1765325595140,3.26562485,138.07,138.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765325595333,0.03562485,138.07,138.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765325595934,3.26562485,138.07,138.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765325596131,3.26562485,138.07,138.02,3.34405605]
["bitfinex-derivatives","SOLF0:USTF0",1765325596640,5.83065091,138.07,138.02,3.34405605]
["bitfinex-derivatives","SOLF0:USTF0",1765325596940,3.23,138.06,138.02,3.34405605]
["bitfinex-derivatives","SOLF0:USTF0",1765325597543,3.23,138.05,138.02,3.34405605]
["bitfinex-derivatives","SOLF0:USTF0",1765325601142,3.26562485,138.07,138.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765325601441,3.26562485,138.07,137.98,101.4521]
["bitfinex-derivatives","SOLF0:USTF0",1765325601442,3.23,138.04,137.98,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765325601839,3.23,138.04,137.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765325602442,9.80039823,138.03,138.0,3.34075862]
["bitfinex-derivatives","SOLF0:USTF0",1765325602750,3.28069823,138.03,138.0,3.34075862]
["bitfinex-derivatives","SOLF0:USTF0",1765325603131,0.05069823,138.03,138.0,3.34075862]
["bitfinex-derivatives","SOLF0:USTF0",1765325604341,0.05069823,138.03,138.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765325605041,0.05069823,138.03,138.02,9.8102]
["bitfinex-derivatives","SOLF0:USTF0",1765325605747,0.05069823,138.03,138.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765325608551,0.05069823,138.03,138.02,9.8102]
["bitfinex-derivatives","SOLF0:USTF0",1765325608746,0.05069823,138.03,138.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765325609355,6.74148641,138.11,138.01,5.85502606]
["bitfinex-derivatives","SOLF0:USTF0",1765325609555,13.67956267,138.1,138.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325609741,3.18,138.08,138.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325610449,0.03898266,138.07,138.05,3.18491602]
["bitfinex-derivatives","SOLF0:USTF0",1765325611352,3.21898266,138.07,138.05,0.05491602]
["bitfinex-derivatives","SOLF0:USTF0",1765325611853,3.18,138.06,138.05,0.05491602]
["bitfinex-derivatives","SOLF0:USTF0",1765325613955,0.03898266,138.07,138.05,3.18491602]
["bitfinex-derivatives","SOLF0:USTF0",1765325617856,0.03898266,138.07,138.05,9.70361602]
["bitfinex-derivatives","SOLF0:USTF0",1765325618160,0.03898266,138.07,138.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325622165,0.03898266,138.07,138.05,0.05491602]
["bitfinex-derivatives","SOLF0:USTF0",1765325622166,0.03898266,138.07,138.05,3.18491602]
["bitfinex-derivatives","SOLF0:USTF0",1765325623664,3.18,138.06,138.05,0.05491602]
["bitfinex-derivatives","SOLF0:USTF0",1765325623870,3.18,138.04,137.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325624170,3.18,138.04,137.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325624868,6.5747625,138.02,137.99,3.18555922]
["bitfinex-derivatives","SOLF0:USTF0",1765325625166,0.0544625,138.02,137.99,3.18555922]
["bitfinex-derivatives","SOLF0:USTF0",1765325626178,3.2344625,138.02,137.99,3.18555922]
["bitfinex-derivatives","SOLF0:USTF0",1765325626567,3.2344625,138.02,137.99,0.05555922]
["bitfinex-derivatives","SOLF0:USTF0",1765325627482,3.18,138.0,137.99,0.05555922]
["bitfinex-derivatives","SOLF0:USTF0",1765325628884,3.18,138.0,137.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765325628885,3.18,137.98,137.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325629677,6.521,138.01,137.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325629873,3.22974208,137.99,137.96,3.18096569]
["bitfinex-derivatives","SOLF0:USTF0",1765325631081,0.04974208,137.99,137.96,3.18096569]
["bitfinex-derivatives","SOLF0:USTF0",1765325635584,3.22974208,137.99,137.96,3.18096569]
["bitfinex-derivatives","SOLF0:USTF0",1765325635886,3.22974208,137.99,137.96,0.05096569]
["bitfinex-derivatives","SOLF0:USTF0",1765325636885,3.18,137.98,137.96,0.05096569]
["bitfinex-derivatives","SOLF0:USTF0",1765325637484,9.75144208,137.99,137.96,3.18096569]
["bitfinex-derivatives","SOLF0:USTF0",1765325637686,3.18,137.98,137.96,0.05096569]
["bitfinex-derivatives","SOLF0:USTF0",1765325638488,3.18,137.98,137.96,3.18096569]
["bitfinex-derivatives","SOLF0:USTF0",1765325638686,9.7022,137.98,137.96,0.05096569]
["bitfinex-derivatives","SOLF0:USTF0",1765325638885,3.18,137.97,137.96,0.05096569]
["bitfinex-derivatives","SOLF0:USTF0",1765325640283,3.09,137.95,137.92,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765325641183,9.66137463,137.95,137.92,64.83061562]
["bitfinex-derivatives","SOLF0:USTF0",1765325641384,0.04777463,137.95,137.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765325644789,0.04777463,137.95,137.93,9.7244]
["bitfinex-derivatives","SOLF0:USTF0",1765325644986,0.04777463,137.95,137.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765325647084,9.7915,138.0,137.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765325647284,3.27,137.99,137.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765325647989,0.04615522,137.99,137.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765325649884,0.04615522,137.99,137.97,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1765325650286,0.04615522,137.99,137.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765325664500,3.31615522,137.99,137.96,3.3224861]
["bitfinex-derivatives","SOLF0:USTF0",1765325664700,0.04615522,137.99,137.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765325664901,3.31615522,137.99,137.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765325665100,0.04615522,137.99,137.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765325673115,3.16615522,137.99,137.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765325673612,3.12,138.06,137.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765325674516,9.6387,138.06,138.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765325674712,0.0465056,138.05,138.03,64.83860139]
["bitfinex-derivatives","SOLF0:USTF0",1765325678011,0.0465056,138.05,138.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765325680823,0.0465056,138.05,138.03,64.83860139]
["bitfinex-derivatives","SOLF0:USTF0",1765325680824,3.1665056,138.05,138.03,64.83860139]
["bitfinex-derivatives","SOLF0:USTF0",1765325681116,0.0465056,138.05,138.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765325687825,3.1665056,138.05,138.03,0.04860139]
["bitfinex-derivatives","SOLF0:USTF0",1765325688415,3.12,138.03,137.99,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765325689425,3.12,138.03,138.0,0.05026573]
["bitfinex-derivatives","SOLF0:USTF0",1765325689727,9.6408,138.01,138.0,0.05026573]
["bitfinex-derivatives","SOLF0:USTF0",1765325693527,3.12,137.98,137.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765325693714,3.12,137.98,137.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765325694620,0.048445,137.97,137.95,3.23991873]
["bitfinex-derivatives","SOLF0:USTF0",1765325699325,0.048445,137.97,137.95,3.07991873]
["bitfinex-derivatives","SOLF0:USTF0",1765325699527,3.228445,137.97,137.95,3.07991873]
["bitfinex-derivatives","SOLF0:USTF0",1765325701134,9.751045,137.97,137.95,0.04991873]
["bitfinex-derivatives","SOLF0:USTF0",1765325701440,3.18,137.96,137.95,0.04991873]
["bitfinex-derivatives","SOLF0:USTF0",1765325702735,3.18,137.93,137.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765325702942,3.18,137.92,137.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765325703124,3.18,137.9,137.84,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1765325703446,3.18,137.88,137.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765325703734,3.23049748,137.88,137.85,3.08455949]
["bitfinex-derivatives","SOLF0:USTF0",1765325706332,3.08,137.87,137.85,3.08455949]
["bitfinex-derivatives","SOLF0:USTF0",1765325707827,3.13049748,137.88,137.85,3.08455949]
["bitfinex-derivatives","SOLF0:USTF0",1765325711939,104.597,137.9,137.85,0.05455949]
["bitfinex-derivatives","SOLF0:USTF0",1765325712139,3.08,137.88,137.85,0.05455949]
["bitfinex-derivatives","SOLF0:USTF0",1765325712436,3.08,137.87,137.85,0.05455949]
["bitfinex-derivatives","SOLF0:USTF0",1765325712832,3.12571505,137.87,137.85,0.05455949]
["bitfinex-derivatives","SOLF0:USTF0",1765325713338,3.08,137.86,137.85,0.05455949]
["bitfinex-derivatives","SOLF0:USTF0",1765325717531,5.64781423,137.86,137.85,0.05455949]
["bitfinex-derivatives","SOLF0:USTF0",1765325719944,3.08,137.86,137.85,0.05455949]
["bitfinex-derivatives","SOLF0:USTF0",1765325720339,9.65321505,137.87,137.85,0.05455949]
["bitfinex-derivatives","SOLF0:USTF0",1765325720539,3.08,137.86,137.85,0.05455949]
["bitfinex-derivatives","SOLF0:USTF0",1765325721047,6.57321505,137.87,137.85,3.18455949]
["bitfinex-derivatives","SOLF0:USTF0",1765325721238,9.65321505,137.87,137.85,0.05455949]
["bitfinex-derivatives","SOLF0:USTF0",1765325722347,0.04571505,137.87,137.85,3.18455949]
["bitfinex-derivatives","SOLF0:USTF0",1765325722849,0.04571505,137.87,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325723049,6.5257,137.91,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325723246,3.08,137.92,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325723748,6.5259,137.9,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325724046,0.05354967,137.89,137.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325726155,9.65994967,137.89,137.87,0.05192708]
["bitfinex-derivatives","SOLF0:USTF0",1765325726950,3.08,137.88,137.87,0.05192708]
["bitfinex-derivatives","SOLF0:USTF0",1765325727154,0.05354967,137.89,137.87,3.18192708]
["bitfinex-derivatives","SOLF0:USTF0",1765325730352,5.61781423,137.88,137.87,0.05192708]
["bitfinex-derivatives","SOLF0:USTF0",1765325730862,3.05,137.87,137.83,2.61133711]
["bitfinex-derivatives","SOLF0:USTF0",1765325731054,3.05,137.85,137.83,2.61133711]
["bitfinex-derivatives","SOLF0:USTF0",1765325731243,2.56781423,137.84,137.83,2.61133711]
["bitfinex-derivatives","SOLF0:USTF0",1765325731550,5.61781423,137.84,137.83,2.61133711]
["bitfinex-derivatives","SOLF0:USTF0",1765325731749,12.14651423,137.84,137.83,2.61133711]
["bitfinex-derivatives","SOLF0:USTF0",1765325735758,12.14651423,137.84,137.83,0.00133711]
["bitfinex-derivatives","SOLF0:USTF0",1765325740072,6.5287,137.84,137.83,0.00133711]
["bitfinex-derivatives","SOLF0:USTF0",1765325748867,9.5787,137.84,137.83,0.00133711]
["bitfinex-derivatives","SOLF0:USTF0",1765325750976,12.14651423,137.84,137.83,0.00133711]
["bitfinex-derivatives","SOLF0:USTF0",1765325751679,3.05,137.8,137.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325751881,3.05,137.8,137.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325752780,3.10575496,137.79,137.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325752974,9.63685496,137.79,137.76,3.18293259]
["bitfinex-derivatives","SOLF0:USTF0",1765325753173,3.10575496,137.79,137.76,3.18293259]
["bitfinex-derivatives","SOLF0:USTF0",1765325754478,3.05,137.77,137.76,0.05293259]
["bitfinex-derivatives","SOLF0:USTF0",1765325754880,9.5817,137.78,137.76,3.18293259]
["bitfinex-derivatives","SOLF0:USTF0",1765325758090,3.05,137.77,137.76,0.05293259]
["bitfinex-derivatives","SOLF0:USTF0",1765325763500,3.05,137.77,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765325763693,3.11,137.73,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765325764010,3.11,137.66,137.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765325764601,0.05253151,137.64,137.61,3.14181923]
["bitfinex-derivatives","SOLF0:USTF0",1765325764991,3.16253151,137.64,137.61,3.14181923]
["bitfinex-derivatives","SOLF0:USTF0",1765325765403,104.87293151,137.64,137.61,0.05181923]
["bitfinex-derivatives","SOLF0:USTF0",1765325765609,3.11,137.63,137.61,0.05181923]
["bitfinex-derivatives","SOLF0:USTF0",1765325766499,3.11,137.62,137.61,0.05181923]
["bitfinex-derivatives","SOLF0:USTF0",1765325766893,3.11,137.63,137.61,0.05181923]
["bitfinex-derivatives","SOLF0:USTF0",1765325769099,9.6489,137.63,137.61,0.05181923]
["bitfinex-derivatives","SOLF0:USTF0",1765325769490,3.11,137.63,137.61,0.05181923]
["bitfinex-derivatives","SOLF0:USTF0",1765325769889,3.16253151,137.64,137.61,3.14181923]
["bitfinex-derivatives","SOLF0:USTF0",1765325771797,0.05253151,137.64,137.61,3.14181923]
["bitfinex-derivatives","SOLF0:USTF0",1765325772401,0.05253151,137.64,137.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765325772911,0.05253151,137.64,137.62,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1765325773110,0.05253151,137.64,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765325774103,3.15,137.7,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765325774504,3.15,137.7,137.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765325775111,0.04695175,137.69,137.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765325775507,3.15,137.64,137.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765325775809,3.15,137.63,137.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765325776701,0.05342171,137.61,137.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765325776895,0.04801506,137.61,137.59,3.29829073]
["bitfinex-derivatives","SOLF0:USTF0",1765325779102,3.19801506,137.61,137.59,0.04829073]
["bitfinex-derivatives","SOLF0:USTF0",1765325780003,0.04801506,137.61,137.59,0.04829073]
["bitfinex-derivatives","SOLF0:USTF0",1765325780207,0.04801506,137.61,137.59,3.29829073]
["bitfinex-derivatives","SOLF0:USTF0",1765325781013,0.04801506,137.61,137.59,0.04829073]
["bitfinex-derivatives","SOLF0:USTF0",1765325781200,0.04801506,137.61,137.59,3.29829073]
["bitfinex-derivatives","SOLF0:USTF0",1765325782502,3.15,137.67,137.59,3.29829073]
["bitfinex-derivatives","SOLF0:USTF0",1765325782707,3.15,137.67,137.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765325783114,3.15,137.65,137.6,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765325783302,3.15,137.65,137.6,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765325783708,0.04941508,137.64,137.61,0.0525566]
["bitfinex-derivatives","SOLF0:USTF0",1765325783916,3.19941508,137.64,137.61,0.0525566]
["bitfinex-derivatives","SOLF0:USTF0",1765325784208,9.73771508,137.64,137.61,0.0525566]
["bitfinex-derivatives","SOLF0:USTF0",1765325784400,3.15,137.63,137.61,0.0525566]
["bitfinex-derivatives","SOLF0:USTF0",1765325785212,0.04941508,137.64,137.61,3.3025566]
["bitfinex-derivatives","SOLF0:USTF0",1765325789422,3.31941508,137.64,137.61,0.0525566]
["bitfinex-derivatives","SOLF0:USTF0",1765325790216,9.85781508,137.64,137.61,0.0525566]
["bitfinex-derivatives","SOLF0:USTF0",1765325791108,0.04941508,137.64,137.61,3.3725566]
["bitfinex-derivatives","SOLF0:USTF0",1765325791414,3.27,137.71,137.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325791613,3.27,137.75,137.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325791814,3.27,137.71,137.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325792316,9.805,137.71,137.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325792518,3.32367487,137.7,137.68,0.0502067]
["bitfinex-derivatives","SOLF0:USTF0",1765325793614,9.85907487,137.7,137.68,0.0502067]
["bitfinex-derivatives","SOLF0:USTF0",1765325794709,3.32367487,137.7,137.68,0.0502067]
["bitfinex-derivatives","SOLF0:USTF0",1765325796013,9.85907487,137.7,137.68,0.0502067]
["bitfinex-derivatives","SOLF0:USTF0",1765325799121,3.27,137.69,137.68,0.0502067]
["bitfinex-derivatives","SOLF0:USTF0",1765325799523,0.05367487,137.7,137.68,3.3702067]
["bitfinex-derivatives","SOLF0:USTF0",1765325802717,3.32367487,137.7,137.68,0.0502067]
["bitfinex-derivatives","SOLF0:USTF0",1765325804723,9.85917487,137.7,137.68,0.0502067]
["bitfinex-derivatives","SOLF0:USTF0",1765325809622,6.5358,137.69,137.68,0.0502067]
["bitfinex-derivatives","SOLF0:USTF0",1765325809938,9.8058,137.69,137.68,0.0502067]
["bitfinex-derivatives","SOLF0:USTF0",1765325810528,3.27,137.69,137.68,0.0502067]
["bitfinex-derivatives","SOLF0:USTF0",1765325812028,9.8058,137.69,137.68,0.0502067]
["bitfinex-derivatives","SOLF0:USTF0",1765325816836,9.8058,137.69,137.57,101.7578]
["bitfinex-derivatives","SOLF0:USTF0",1765325816837,3.27,137.65,137.57,101.7578]
["bitfinex-derivatives","SOLF0:USTF0",1765325817034,3.27,137.65,137.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325817229,3.27,137.61,137.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325817532,2.57867611,137.62,137.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765325817731,3.27,137.62,137.58,0.04748447]
["bitfinex-derivatives","SOLF0:USTF0",1765325817928,0.04729875,137.61,137.58,3.36748447]
["bitfinex-derivatives","SOLF0:USTF0",1765325818325,3.31729875,137.61,137.58,3.36748447]
["bitfinex-derivatives","SOLF0:USTF0",1765325818730,3.31729875,137.61,137.58,0.04748447]
["bitfinex-derivatives","SOLF0:USTF0",1765325819432,9.85699875,137.61,137.58,0.04748447]
["bitfinex-derivatives","SOLF0:USTF0",1765325819835,3.05,137.6,137.58,0.04748447]
["bitfinex-derivatives","SOLF0:USTF0",1765325820434,9.5902,137.6,137.58,0.04748447]
["bitfinex-derivatives","SOLF0:USTF0",1765325820637,3.05,137.59,137.58,0.04748447]
["bitfinex-derivatives","SOLF0:USTF0",1765325821240,3.05,137.59,137.55,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765325821434,3.05,137.57,137.55,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765325822443,3.09932197,137.57,137.55,61.79208619]
["bitfinex-derivatives","SOLF0:USTF0",1765325822941,9.64102197,137.57,137.55,0.05208619]
["bitfinex-derivatives","SOLF0:USTF0",1765325823137,3.05,137.56,137.55,0.05208619]
["bitfinex-derivatives","SOLF0:USTF0",1765325824239,6.59102197,137.57,137.55,0.05208619]
["bitfinex-derivatives","SOLF0:USTF0",1765325824240,0.04932197,137.57,137.55,3.08208619]
["bitfinex-derivatives","SOLF0:USTF0",1765325825246,3.05,137.62,137.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765325825939,6.5388,137.63,137.57,9.5714]
["bitfinex-derivatives","SOLF0:USTF0",1765325826139,3.05,137.65,137.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765325826343,0.05481806,137.63,137.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765325832943,3.25481806,137.63,137.6,0.04643242]
["bitfinex-derivatives","SOLF0:USTF0",1765325833146,3.25481806,137.63,137.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325833961,3.2,137.59,137.56,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1765325834147,3.25394028,137.59,137.56,64.958222]
["bitfinex-derivatives","SOLF0:USTF0",1765325834658,0.05394028,137.59,137.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325838253,3.25394028,137.59,137.56,64.958222]
["bitfinex-derivatives","SOLF0:USTF0",1765325838956,3.25394028,137.59,137.56,61.828222]
["bitfinex-derivatives","SOLF0:USTF0",1765325839660,6.5411,137.58,137.56,61.828222]
["bitfinex-derivatives","SOLF0:USTF0",1765325840157,3.2,137.57,137.56,61.828222]
["bitfinex-derivatives","SOLF0:USTF0",1765325840850,3.2,137.57,137.56,0.048222]
["bitfinex-derivatives","SOLF0:USTF0",1765325842849,3.2,137.55,137.51,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765325843356,3.2,137.58,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325843560,101.7338,137.61,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325843561,3.2,137.61,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325843758,3.2,137.6,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325843969,0.05381961,137.57,137.55,3.18275592]
["bitfinex-derivatives","SOLF0:USTF0",1765325845453,3.25381961,137.57,137.55,0.05275592]
["bitfinex-derivatives","SOLF0:USTF0",1765325846360,9.79551961,137.57,137.55,0.05275592]
["bitfinex-derivatives","SOLF0:USTF0",1765325848765,3.2,137.56,137.55,0.05275592]
["bitfinex-derivatives","SOLF0:USTF0",1765325849152,9.73551961,137.57,137.55,0.05275592]
["bitfinex-derivatives","SOLF0:USTF0",1765325850378,3.14,137.56,137.55,0.05275592]
["bitfinex-derivatives","SOLF0:USTF0",1765325850966,6.59551961,137.57,137.55,0.05275592]
["bitfinex-derivatives","SOLF0:USTF0",1765325851267,6.59551961,137.57,137.55,3.35275592]
["bitfinex-derivatives","SOLF0:USTF0",1765325851655,9.73551961,137.57,137.55,3.35275592]
["bitfinex-derivatives","SOLF0:USTF0",1765325851856,6.59551961,137.57,137.55,3.35275592]
["bitfinex-derivatives","SOLF0:USTF0",1765325852755,9.73551961,137.57,137.55,0.05275592]
["bitfinex-derivatives","SOLF0:USTF0",1765325852970,3.14,137.56,137.55,0.05275592]
["bitfinex-derivatives","SOLF0:USTF0",1765325854865,3.14,137.56,137.49,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1765325854866,3.14,137.53,137.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325855666,9.684,137.52,137.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325855868,9.73666108,137.52,137.49,3.34748981]
["bitfinex-derivatives","SOLF0:USTF0",1765325856368,0.05266108,137.52,137.49,3.34748981]
["bitfinex-derivatives","SOLF0:USTF0",1765325859369,0.05266108,137.52,137.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325860376,6.542,137.57,137.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325860562,9.682,137.57,137.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325861071,3.14,137.56,137.53,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765325861772,0.04615583,137.56,137.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325863171,0.04615583,137.56,137.48,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1765325863371,3.14,137.54,137.48,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765325863667,9.684,137.52,137.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325864373,9.73000112,137.52,137.49,3.35435873]
["bitfinex-derivatives","SOLF0:USTF0",1765325865276,3.14,137.51,137.49,0.05435873]
["bitfinex-derivatives","SOLF0:USTF0",1765325865773,0.04600112,137.52,137.49,3.35435873]
["bitfinex-derivatives","SOLF0:USTF0",1765325865974,3.18600112,137.52,137.49,3.35435873]
["bitfinex-derivatives","SOLF0:USTF0",1765325866170,3.18600112,137.52,137.49,0.05435873]
["bitfinex-derivatives","SOLF0:USTF0",1765325866563,9.73010112,137.52,137.49,0.05435873]
["bitfinex-derivatives","SOLF0:USTF0",1765325866759,3.18600112,137.52,137.49,3.35435873]
["bitfinex-derivatives","SOLF0:USTF0",1765325867970,3.18600112,137.52,137.49,0.05435873]
["bitfinex-derivatives","SOLF0:USTF0",1765325868172,3.14,137.5,137.49,0.05435873]
["bitfinex-derivatives","SOLF0:USTF0",1765325868368,3.18600112,137.52,137.49,3.35435873]
["bitfinex-derivatives","SOLF0:USTF0",1765325869166,0.04600112,137.52,137.49,3.35435873]
["bitfinex-derivatives","SOLF0:USTF0",1765325869377,0.04600112,137.52,137.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325870978,0.04600112,137.52,137.5,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765325872176,0.04600112,137.52,137.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765325872475,0.04600112,137.52,137.5,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765325872864,3.18600112,137.52,137.5,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765325874176,9.73010112,137.52,137.5,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765325874577,9.73010112,137.52,137.5,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765325874879,9.73010112,137.52,137.49,65.17435873]
["bitfinex-derivatives","SOLF0:USTF0",1765325875073,9.6847,137.51,137.49,61.87435873]
["bitfinex-derivatives","SOLF0:USTF0",1765325875374,3.14,137.5,137.49,0.05435873]
["bitfinex-derivatives","SOLF0:USTF0",1765325875772,9.6847,137.51,137.49,0.05435873]
["bitfinex-derivatives","SOLF0:USTF0",1765325878377,6.5447,137.51,137.49,3.35435873]
["bitfinex-derivatives","SOLF0:USTF0",1765325880284,9.8347,137.51,137.49,3.35435873]
["bitfinex-derivatives","SOLF0:USTF0",1765325880983,9.8347,137.51,137.49,0.05435873]
["bitfinex-derivatives","SOLF0:USTF0",1765325881485,3.29,137.5,137.49,0.05435873]
["bitfinex-derivatives","SOLF0:USTF0",1765325882381,9.8347,137.51,137.49,0.05435873]
["bitfinex-derivatives","SOLF0:USTF0",1765325882978,3.29,137.5,137.49,0.05435873]
["bitfinex-derivatives","SOLF0:USTF0",1765325886091,3.29,137.49,137.42,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1765325886388,3.29,137.49,137.42,9.6485]
["bitfinex-derivatives","SOLF0:USTF0",1765325886588,3.29,137.49,137.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765325886778,3.29,137.47,137.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765325887086,3.33778279,137.47,137.44,3.1475758]
["bitfinex-derivatives","SOLF0:USTF0",1765325887484,9.88408279,137.47,137.44,3.1475758]
["bitfinex-derivatives","SOLF0:USTF0",1765325887900,3.29,137.46,137.44,0.0475758]
["bitfinex-derivatives","SOLF0:USTF0",1765325888187,6.59408279,137.47,137.44,3.1475758]
["bitfinex-derivatives","SOLF0:USTF0",1765325888393,9.88408279,137.47,137.44,3.1475758]
["bitfinex-derivatives","SOLF0:USTF0",1765325889095,3.29,137.45,137.44,0.0475758]
["bitfinex-derivatives","SOLF0:USTF0",1765325889688,6.5484,137.43,137.37,4.3661682]
["bitfinex-derivatives","SOLF0:USTF0",1765325889995,3.29,137.42,137.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765325890788,3.29,137.42,137.37,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765325890789,3.28210212,137.41,137.39,0.05247666]
["bitfinex-derivatives","SOLF0:USTF0",1765325891384,0.05210212,137.41,137.39,3.15247666]
["bitfinex-derivatives","SOLF0:USTF0",1765325893394,3.28210212,137.41,137.39,0.05247666]
["bitfinex-derivatives","SOLF0:USTF0",1765325893791,9.83150212,137.41,137.39,0.05247666]
["bitfinex-derivatives","SOLF0:USTF0",1765325893996,3.23,137.39,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765325895096,3.23,137.39,137.36,3.52735294]
["bitfinex-derivatives","SOLF0:USTF0",1765325895294,6.5509,137.38,137.36,6.62735294]
["bitfinex-derivatives","SOLF0:USTF0",1765325895601,9.7809,137.38,137.36,3.52735294]
["bitfinex-derivatives","SOLF0:USTF0",1765325896691,3.23,137.37,137.36,3.52735294]
["bitfinex-derivatives","SOLF0:USTF0",1765325896992,3.23,137.37,137.36,5.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765325897382,9.83531373,137.38,137.36,5.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765325898194,3.23,137.37,137.36,5.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765325899899,3.23,137.37,137.28,1.26695185]
["bitfinex-derivatives","SOLF0:USTF0",1765325899900,3.23,137.35,137.28,4.36695185]
["bitfinex-derivatives","SOLF0:USTF0",1765325900103,3.23,137.35,137.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765325900690,3.23,137.38,137.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765325900888,0.05251349,137.35,137.32,0.05083944]
["bitfinex-derivatives","SOLF0:USTF0",1765325901093,0.05251349,137.35,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765325901499,0.05251349,137.35,137.34,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765325901700,0.05251349,137.35,137.34,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765325902592,0.05251349,137.35,137.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765325902793,0.05251349,137.35,137.34,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765325903504,3.28251349,137.35,137.32,3.15083944]
["bitfinex-derivatives","SOLF0:USTF0",1765325903802,3.28251349,137.35,137.33,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765325904099,9.83471349,137.35,137.33,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765325904994,3.23,137.34,137.32,0.05083944]
["bitfinex-derivatives","SOLF0:USTF0",1765325905195,9.7827,137.34,137.32,0.05083944]
["bitfinex-derivatives","SOLF0:USTF0",1765325905504,3.23,137.33,137.32,0.05083944]
["bitfinex-derivatives","SOLF0:USTF0",1765325909003,0.05251349,137.35,137.32,3.15083944]
["bitfinex-derivatives","SOLF0:USTF0",1765325909298,3.31251349,137.35,137.32,3.15083944]
["bitfinex-derivatives","SOLF0:USTF0",1765325909504,3.31251349,137.35,137.33,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765325909705,3.31251349,137.35,137.32,3.15083944]
["bitfinex-derivatives","SOLF0:USTF0",1765325909900,3.31251349,137.35,137.33,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765325910101,3.31251349,137.35,137.32,65.03083944]
["bitfinex-derivatives","SOLF0:USTF0",1765325910296,9.8128,137.34,137.32,61.93083944]
["bitfinex-derivatives","SOLF0:USTF0",1765325910803,6.5528,137.34,137.32,65.16083944]
["bitfinex-derivatives","SOLF0:USTF0",1765325911003,0.05251349,137.35,137.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765325911201,3.31251349,137.35,137.32,61.93083944]
["bitfinex-derivatives","SOLF0:USTF0",1765325911406,3.31251349,137.35,137.32,0.05083944]
["bitfinex-derivatives","SOLF0:USTF0",1765325912005,0.05251349,137.35,137.32,3.28083944]
["bitfinex-derivatives","SOLF0:USTF0",1765325912609,3.31251349,137.35,137.32,3.28083944]
["bitfinex-derivatives","SOLF0:USTF0",1765325912813,9.8128,137.34,137.33,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765325913314,9.8128,137.34,137.32,61.95083944]
["bitfinex-derivatives","SOLF0:USTF0",1765325914213,9.8128,137.34,137.32,0.05083944]
["bitfinex-derivatives","SOLF0:USTF0",1765325914404,3.26,137.33,137.32,0.05083944]
["bitfinex-derivatives","SOLF0:USTF0",1765325915208,3.26,137.29,137.27,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765325915510,101.9458,137.32,137.27,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765325915511,3.26,137.31,137.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765325915709,6.5547,137.3,137.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765325915911,3.26,137.33,137.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765325916209,0.05161686,137.32,137.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765325917505,0.00161686,137.32,137.3,11.2442]
["bitfinex-derivatives","SOLF0:USTF0",1765325917708,3.26,137.35,137.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765325918010,105.1618,137.38,137.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765325918512,101.9018,137.38,137.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765325918712,0.0484745,137.36,137.34,3.28269942]
["bitfinex-derivatives","SOLF0:USTF0",1765325919013,0.05470664,137.36,137.34,3.28269942]
["bitfinex-derivatives","SOLF0:USTF0",1765325921912,9.8095,137.41,137.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765325922619,9.8098,137.4,137.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765325922810,3.26,137.39,137.36,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1765325923011,3.3118956,137.39,137.36,65.18566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325923209,3.3118956,137.39,137.36,0.05566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325923514,3.26,137.38,137.36,0.05566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325924014,9.811,137.38,137.36,0.05566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325926314,3.26,137.37,137.36,0.05566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325927122,9.811,137.38,137.36,0.05566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325929719,6.551,137.38,137.36,3.28566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325929920,9.811,137.38,137.36,0.05566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325930519,6.551,137.38,137.36,3.28566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325931018,3.26,137.37,137.36,0.05566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325931419,9.811,137.38,137.36,0.05566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325932126,6.551,137.38,137.36,65.18566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325932313,6.551,137.38,137.37,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765325936135,9.811,137.38,137.36,0.05566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325936324,3.26,137.37,137.36,0.05566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325936822,6.551,137.38,137.36,0.05566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325937126,9.811,137.38,137.36,0.05566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325937630,6.5511,137.37,137.36,0.05566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325938127,6.5511,137.37,137.36,3.28566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325939033,6.5511,137.37,137.36,65.16566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325940521,6.5511,137.37,137.36,61.93566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325940827,6.5511,137.37,137.36,65.02566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325941223,6.5511,137.37,137.36,61.93566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325941831,6.5511,137.37,137.36,65.02566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325942432,6.5511,137.37,137.36,61.93566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325942631,12.35231259,137.37,137.36,0.05566402]
["bitfinex-derivatives","SOLF0:USTF0",1765325942929,12.35231259,137.37,137.23,125.07476712]
["bitfinex-derivatives","SOLF0:USTF0",1765325942930,3.21,137.33,137.3,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765325943323,3.21,137.33,137.3,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1765325943732,3.26219889,137.33,137.3,65.02184898]
["bitfinex-derivatives","SOLF0:USTF0",1765325943923,6.5539,137.31,137.3,65.02184898]
["bitfinex-derivatives","SOLF0:USTF0",1765325945833,6.60559889,137.33,137.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765325947618,0.05219889,137.33,137.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765325948825,0.05219889,137.33,137.32,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765325949025,0.05219889,137.33,137.32,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1765325949730,0.05219889,137.33,137.3,0.05184898]
["bitfinex-derivatives","SOLF0:USTF0",1765325949731,3.32,137.32,137.3,0.05184898]
["bitfinex-derivatives","SOLF0:USTF0",1765325950435,3.37219889,137.33,137.3,3.24184898]
["bitfinex-derivatives","SOLF0:USTF0",1765325950634,6.5536,137.32,137.3,3.24184898]
["bitfinex-derivatives","SOLF0:USTF0",1765325950932,0.05219889,137.33,137.3,3.24184898]
["bitfinex-derivatives","SOLF0:USTF0",1765325953336,0.05219889,137.33,137.31,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765325953636,0.05219889,137.33,137.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765325954234,3.32,137.38,137.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765325954439,6.5503,137.39,137.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765325955236,0.04786245,137.37,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765325959040,6.5481,137.44,137.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765325959235,6.5481,137.44,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765325959236,3.32,137.43,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765325960027,3.37543247,137.43,137.4,3.24130632]
["bitfinex-derivatives","SOLF0:USTF0",1765325960532,9.92373247,137.43,137.4,0.05130632]
["bitfinex-derivatives","SOLF0:USTF0",1765325960738,9.92373247,137.43,137.4,3.24130632]
["bitfinex-derivatives","SOLF0:USTF0",1765325961039,3.37543247,137.43,137.4,3.24130632]
["bitfinex-derivatives","SOLF0:USTF0",1765325962441,0.05543247,137.43,137.4,3.24130632]
["bitfinex-derivatives","SOLF0:USTF0",1765325964441,3.37543247,137.43,137.4,0.05130632]
["bitfinex-derivatives","SOLF0:USTF0",1765325964635,3.37543247,137.43,137.4,61.93130632]
["bitfinex-derivatives","SOLF0:USTF0",1765325965037,3.37543247,137.43,137.4,0.05130632]
["bitfinex-derivatives","SOLF0:USTF0",1765325965234,3.32,137.41,137.4,0.05130632]
["bitfinex-derivatives","SOLF0:USTF0",1765325970851,6.5506,137.38,137.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765325971046,6.5506,137.38,137.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765325971347,6.55,137.4,137.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765325971652,3.32,137.41,137.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765325971849,0.0503479,137.39,137.36,3.21393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325972052,6.5508,137.38,137.36,3.21393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325973751,9.7208,137.38,137.36,0.05393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325973947,3.17,137.37,137.36,0.05393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325975850,9.7211,137.37,137.36,0.05393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325976244,6.5511,137.37,137.36,0.05393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325976449,9.7211,137.37,137.36,0.05393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325978659,3.17,137.37,137.36,0.05393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325982156,3.2203479,137.39,137.36,3.21393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325982658,0.0503479,137.39,137.36,3.21393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325983157,3.2203479,137.39,137.36,3.21393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325984861,3.17,137.38,137.36,0.05393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325985544,6.5508,137.38,137.36,3.21393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325985745,9.7208,137.38,137.36,3.21393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325985949,9.7208,137.38,137.36,0.05393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325987860,0.0503479,137.39,137.36,3.21393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325988552,3.2203479,137.39,137.36,3.21393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325992056,3.17,137.38,137.36,0.05393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325992361,5.76010972,137.38,137.36,0.05393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325992552,3.17,137.37,137.36,0.05393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325994160,9.7211,137.37,137.36,0.05393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325994460,3.17,137.37,137.36,0.05393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325995662,3.17,137.38,137.36,0.05393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325996456,9.7206,137.38,137.36,0.05393109]
["bitfinex-derivatives","SOLF0:USTF0",1765325997260,3.17,137.38,137.36,0.05393109]
["bitfinex-derivatives","SOLF0:USTF0",1765326002163,3.12,137.36,137.3,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1765326002369,3.12,137.36,137.3,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765326003164,3.17158918,137.34,137.32,0.05575237]
["bitfinex-derivatives","SOLF0:USTF0",1765326003465,3.12,137.33,137.32,0.05575237]
["bitfinex-derivatives","SOLF0:USTF0",1765326003964,0.05158918,137.34,137.32,3.41575237]
["bitfinex-derivatives","SOLF0:USTF0",1765326004166,3.17158918,137.34,137.32,3.41575237]
["bitfinex-derivatives","SOLF0:USTF0",1765326005164,3.17158918,137.34,137.32,0.05575237]
["bitfinex-derivatives","SOLF0:USTF0",1765326005470,0.05158918,137.34,137.32,3.41575237]
["bitfinex-derivatives","SOLF0:USTF0",1765326006368,0.05158918,137.34,137.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765326012277,3.19158918,137.34,137.32,0.05575237]
["bitfinex-derivatives","SOLF0:USTF0",1765326012469,9.74428918,137.34,137.32,0.05575237]
["bitfinex-derivatives","SOLF0:USTF0",1765326012675,3.14,137.33,137.32,0.05575237]
["bitfinex-derivatives","SOLF0:USTF0",1765326015880,3.14,137.31,137.28,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765326016568,3.14,137.3,137.28,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765326016879,3.19081123,137.3,137.28,61.94347692]
["bitfinex-derivatives","SOLF0:USTF0",1765326018680,3.14,137.29,137.28,0.04347692]
["bitfinex-derivatives","SOLF0:USTF0",1765326021879,3.14,137.27,137.23,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765326022085,3.14,137.27,137.23,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765326022782,3.19494643,137.26,137.23,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765326023377,3.19494643,137.26,137.23,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765326023378,3.14,137.25,137.23,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765326023580,3.14,137.25,137.22,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765326023885,3.14,137.25,137.22,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1765326024470,6.5573,137.24,137.22,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1765326026588,6.5573,137.24,137.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765326026589,3.14,137.21,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326026787,0.05538518,137.21,137.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326026988,0.05329767,137.2,137.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326028087,6.61259767,137.2,137.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326028282,0.05329767,137.2,137.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326028488,105.1171,137.28,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326028679,6.5574,137.24,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326029489,0.05429652,137.22,137.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765326029680,0.05429652,137.22,137.21,127.27]
["bitfinex-derivatives","SOLF0:USTF0",1765326029881,0.05429652,137.22,137.21,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1765326031998,6.5562,137.27,137.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765326032888,0.05051187,137.26,137.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765326036488,0.05051187,137.26,137.24,9.8872]
["bitfinex-derivatives","SOLF0:USTF0",1765326037000,0.05051187,137.26,137.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765326037890,3.08,137.31,137.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765326038104,3.08,137.31,137.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765326039011,3.12887344,137.3,137.28,0.04938935]
["bitfinex-derivatives","SOLF0:USTF0",1765326039515,9.68337344,137.3,137.28,0.04938935]
["bitfinex-derivatives","SOLF0:USTF0",1765326042109,3.12887344,137.3,137.28,0.04938935]
["bitfinex-derivatives","SOLF0:USTF0",1765326042302,0.04887344,137.3,137.28,3.37938935]
["bitfinex-derivatives","SOLF0:USTF0",1765326043517,0.04887344,137.3,137.28,9.93468935]
["bitfinex-derivatives","SOLF0:USTF0",1765326043713,0.04887344,137.3,137.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765326043917,0.04887344,137.3,137.28,3.37938935]
["bitfinex-derivatives","SOLF0:USTF0",1765326045508,0.04887344,137.3,137.29,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765326045914,3.12887344,137.3,137.29,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765326046109,0.04887344,137.3,137.29,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765326046316,3.12887344,137.3,137.29,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765326047018,0.04887344,137.3,137.29,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765326047221,0.04887344,137.3,137.28,61.96938935]
["bitfinex-derivatives","SOLF0:USTF0",1765326048622,0.04887344,137.3,137.28,0.04938935]
["bitfinex-derivatives","SOLF0:USTF0",1765326048824,9.68327344,137.3,137.28,0.04938935]
["bitfinex-derivatives","SOLF0:USTF0",1765326051321,3.08,137.25,137.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765326051524,3.08,137.25,137.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765326052324,0.0470486,137.23,137.21,0.05297111]
["bitfinex-derivatives","SOLF0:USTF0",1765326053323,0.0470486,137.23,137.21,3.38297111]
["bitfinex-derivatives","SOLF0:USTF0",1765326055019,3.3370486,137.23,137.21,3.38297111]
["bitfinex-derivatives","SOLF0:USTF0",1765326055219,3.3370486,137.23,137.21,0.05297111]
["bitfinex-derivatives","SOLF0:USTF0",1765326055427,3.3370486,137.23,137.21,3.32297111]
["bitfinex-derivatives","SOLF0:USTF0",1765326056729,9.8948486,137.23,137.21,3.32297111]
["bitfinex-derivatives","SOLF0:USTF0",1765326057127,3.29,137.22,137.21,0.05297111]
["bitfinex-derivatives","SOLF0:USTF0",1765326057936,9.8948486,137.23,137.21,0.05297111]
["bitfinex-derivatives","SOLF0:USTF0",1765326058331,9.8948486,137.23,137.21,3.32297111]
["bitfinex-derivatives","SOLF0:USTF0",1765326058531,9.8948486,137.23,137.21,0.05297111]
["bitfinex-derivatives","SOLF0:USTF0",1765326059837,6.6048486,137.23,137.21,3.28297111]
["bitfinex-derivatives","SOLF0:USTF0",1765326060131,9.8448486,137.23,137.21,0.05297111]
["bitfinex-derivatives","SOLF0:USTF0",1765326060333,3.2870486,137.23,137.21,0.05297111]
["bitfinex-derivatives","SOLF0:USTF0",1765326061222,5.83596266,137.22,137.21,0.05297111]
["bitfinex-derivatives","SOLF0:USTF0",1765326061428,3.24,137.21,137.18,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765326061622,3.24,137.19,137.18,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765326064540,9.7998,137.19,137.17,0.00055579]
["bitfinex-derivatives","SOLF0:USTF0",1765326064729,5.83596266,137.18,137.17,0.00055579]
["bitfinex-derivatives","SOLF0:USTF0",1765326064932,3.24,137.18,137.17,0.00055579]
["bitfinex-derivatives","SOLF0:USTF0",1765326067037,9.7998,137.19,137.17,0.00055579]
["bitfinex-derivatives","SOLF0:USTF0",1765326067234,3.2890027,137.2,137.17,3.23055579]
["bitfinex-derivatives","SOLF0:USTF0",1765326069047,0.0490027,137.2,137.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765326070633,0.0490027,137.2,137.18,5.82596266]
["bitfinex-derivatives","SOLF0:USTF0",1765326070838,0.0490027,137.2,137.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765326071642,9.8483027,137.2,137.17,3.23055579]
["bitfinex-derivatives","SOLF0:USTF0",1765326072141,9.7998,137.19,137.17,3.23055579]
["bitfinex-derivatives","SOLF0:USTF0",1765326072548,9.7998,137.19,137.17,0.00055579]
["bitfinex-derivatives","SOLF0:USTF0",1765326074050,0.0490027,137.2,137.17,0.00055579]
["bitfinex-derivatives","SOLF0:USTF0",1765326074051,0.0490027,137.2,137.17,3.07055579]
["bitfinex-derivatives","SOLF0:USTF0",1765326075148,0.0490027,137.2,137.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765326079448,3.09,137.25,137.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765326079654,3.09,137.28,137.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765326079856,3.09,137.3,137.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765326080357,6.5555,137.28,137.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765326080557,0.05540729,137.26,137.24,3.12124401]
["bitfinex-derivatives","SOLF0:USTF0",1765326081262,0.05540729,137.26,137.24,65.08124401]
["bitfinex-derivatives","SOLF0:USTF0",1765326081564,0.05540729,137.26,137.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765326083155,9.6443,137.31,137.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765326083554,9.6445,137.3,137.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765326083765,3.09,137.29,137.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765326084169,0.04961717,137.28,137.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765326086267,0.04961717,137.28,137.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765326089474,3.08961717,137.28,137.24,65.02124401]
["bitfinex-derivatives","SOLF0:USTF0",1765326089768,3.08961717,137.28,137.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326090474,9.64531717,137.28,137.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326090867,9.64531717,137.28,137.24,65.02124401]
["bitfinex-derivatives","SOLF0:USTF0",1765326092178,9.64531717,137.28,137.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326093177,6.5559,137.27,137.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326095079,6.5564,137.26,137.24,65.02124401]
["bitfinex-derivatives","SOLF0:USTF0",1765326096174,6.60541717,137.28,137.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326096673,0.04961717,137.28,137.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326096884,6.60501717,137.28,137.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326098570,0.04961717,137.28,137.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326099884,0.04961717,137.28,137.25,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1765326100085,0.04961717,137.28,137.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326104585,0.04961717,137.28,137.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326106384,9.5934,137.33,137.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326106596,3.04,137.36,137.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326107383,3.04,137.36,137.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326107786,0.05281365,137.35,137.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326109278,0.05281365,137.35,137.34,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1765326110086,6.5502,137.39,137.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326110883,5.63596266,137.41,137.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326111093,0.0532785,137.39,137.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326112394,3.04,137.43,137.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326112590,2.59596266,137.45,137.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326112591,5.63596266,137.45,137.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326112790,12.18356266,137.45,137.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326113098,3.04,137.44,137.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326113398,0.05148432,137.43,137.41,3.08127503]
["bitfinex-derivatives","SOLF0:USTF0",1765326114101,0.05148432,137.43,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326115493,12.18186266,137.48,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326116098,5.63596266,137.48,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326116285,0.05593832,137.47,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326117284,9.5831,137.54,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326117486,5.63596266,137.57,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326117690,3.04,137.57,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326118098,3.04,137.57,137.51,9.5743]
["bitfinex-derivatives","SOLF0:USTF0",1765326118294,0.05320107,137.55,137.53,3.076648]
["bitfinex-derivatives","SOLF0:USTF0",1765326118595,0.05320107,137.55,137.54,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765326119598,0.05320107,137.55,137.54,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765326120792,3.1,137.63,137.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765326121091,3.1,137.61,137.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765326121601,3.1,137.63,137.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765326121797,3.15155715,137.61,137.59,0.04893768]
["bitfinex-derivatives","SOLF0:USTF0",1765326124596,3.1,137.67,137.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765326124797,3.1,137.67,137.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765326124998,3.1,137.67,137.62,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765326125605,0.04704198,137.66,137.63,0.05065149]
["bitfinex-derivatives","SOLF0:USTF0",1765326125799,3.14704198,137.66,137.63,0.05065149]
["bitfinex-derivatives","SOLF0:USTF0",1765326125998,3.1,137.64,137.56,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765326126309,3.1,137.6,137.56,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765326126502,3.1,137.6,137.56,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765326127006,0.04748183,137.59,137.57,0.05223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326129404,0.04748183,137.59,137.57,3.21223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326129806,9.639,137.63,137.57,3.21223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326130909,0.04829951,137.61,137.57,3.21223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326132905,9.76809951,137.61,137.57,3.21223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326133702,9.7203,137.6,137.57,3.21223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326133909,3.18,137.59,137.57,0.05223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326134311,3.18,137.58,137.57,0.05223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326136102,3.22829951,137.61,137.57,3.16223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326136310,0.04829951,137.61,137.57,3.16223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326136504,3.22829951,137.61,137.57,0.05223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326136901,9.7207,137.59,137.57,0.05223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326137702,6.5407,137.59,137.57,0.05223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326138108,3.18,137.6,137.57,0.05223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326140211,9.7207,137.59,137.57,0.05223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326143606,3.18,137.58,137.57,0.05223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326145007,9.7207,137.59,137.57,0.05223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326146715,3.22829951,137.61,137.57,3.16223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326147108,9.7206,137.59,137.57,0.05223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326147309,3.18,137.59,137.57,0.05223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326147616,6.58799951,137.61,137.57,3.16223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326147817,9.76799951,137.61,137.57,3.16223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326148316,3.18,137.59,137.57,0.05223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326148908,9.7201,137.6,137.57,0.05223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326149113,9.7201,137.6,137.57,3.16223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326149618,3.18,137.6,137.57,3.16223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326149816,0.04829951,137.61,137.57,3.16223935]
["bitfinex-derivatives","SOLF0:USTF0",1765326150011,0.04829951,137.61,137.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765326151112,6.5376,137.66,137.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765326151706,6.5378,137.65,137.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765326151913,3.03,137.65,137.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765326152112,3.03,137.65,137.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765326152113,0.05359668,137.64,137.61,3.19292303]
["bitfinex-derivatives","SOLF0:USTF0",1765326152319,3.08359668,137.64,137.62,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765326152620,3.08359668,137.64,137.61,0.05292303]
["bitfinex-derivatives","SOLF0:USTF0",1765326153007,3.08359668,137.64,137.61,3.19292303]
["bitfinex-derivatives","SOLF0:USTF0",1765326153215,3.08359668,137.64,137.61,0.05292303]
["bitfinex-derivatives","SOLF0:USTF0",1765326154320,0.05359668,137.64,137.61,3.19292303]
["bitfinex-derivatives","SOLF0:USTF0",1765326158028,0.05359668,137.64,137.61,9.73252303]
["bitfinex-derivatives","SOLF0:USTF0",1765326158223,0.05359668,137.64,137.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765326159022,0.05359668,137.64,137.62,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1765326159626,0.05359668,137.64,137.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765326161422,13.17481851,137.69,137.63,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1765326161629,5.48835844,137.68,137.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765326161814,9.5663,137.69,137.65,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765326162019,5.39012079,137.68,137.65,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765326162219,3.03,137.68,137.65,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765326162419,3.03,137.67,137.65,61.83040269]
["bitfinex-derivatives","SOLF0:USTF0",1765326163736,3.03,137.66,137.65,0.05040269]
["bitfinex-derivatives","SOLF0:USTF0",1765326163932,8.3293837,137.66,137.61,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765326164127,3.03,137.62,137.61,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765326167737,9.619405,137.63,137.61,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765326168034,0.050205,137.63,137.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765326168222,0.050205,137.63,137.61,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765326168421,3.080205,137.63,137.61,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765326169733,9.618905,137.63,137.61,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765326170734,3.03,137.62,137.61,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765326170937,9.5696,137.61,137.6,0.05162978]
["bitfinex-derivatives","SOLF0:USTF0",1765326171237,3.03,137.6,137.56,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765326171537,3.03,137.6,137.56,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765326171934,3.03,137.6,137.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765326172130,3.03,137.58,137.57,0.05415551]
["bitfinex-derivatives","SOLF0:USTF0",1765326173135,3.03,137.58,137.47,375.68333832]
["bitfinex-derivatives","SOLF0:USTF0",1765326173136,3.03,137.57,137.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765326173335,104.7913,137.57,137.5,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765326173540,104.7913,137.57,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765326173748,9.5731,137.54,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765326174040,104.7913,137.57,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765326174239,0.05592489,137.54,137.51,3.1947968]
["bitfinex-derivatives","SOLF0:USTF0",1765326174435,6.59892489,137.54,137.51,3.1947968]
["bitfinex-derivatives","SOLF0:USTF0",1765326178436,6.5436,137.53,137.51,3.1947968]
["bitfinex-derivatives","SOLF0:USTF0",1765326178635,3.03,137.52,137.51,0.0547968]
["bitfinex-derivatives","SOLF0:USTF0",1765326180039,6.5436,137.53,137.51,0.0547968]
["bitfinex-derivatives","SOLF0:USTF0",1765326180228,9.6836,137.53,137.51,0.0547968]
["bitfinex-derivatives","SOLF0:USTF0",1765326180931,0.05592489,137.54,137.51,3.2547968]
["bitfinex-derivatives","SOLF0:USTF0",1765326181942,3.14,137.53,137.51,0.0547968]
["bitfinex-derivatives","SOLF0:USTF0",1765326183538,0.05592489,137.54,137.51,3.2547968]
["bitfinex-derivatives","SOLF0:USTF0",1765326184337,6.5408,137.59,137.52,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1765326184537,6.5408,137.59,137.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765326184738,6.5408,137.59,137.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765326184938,9.6808,137.59,137.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765326185337,0.04964956,137.58,137.56,3.24988681]
["bitfinex-derivatives","SOLF0:USTF0",1765326186348,6.539,137.63,137.56,3.24988681]
["bitfinex-derivatives","SOLF0:USTF0",1765326186538,3.14,137.63,137.56,9.79178681]
["bitfinex-derivatives","SOLF0:USTF0",1765326186739,3.14,137.63,137.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765326187140,6.5386,137.64,137.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765326187344,0.05245038,137.62,137.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765326188248,0.05245038,137.62,137.6,61.84893985]
["bitfinex-derivatives","SOLF0:USTF0",1765326188548,0.05245038,137.62,137.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765326189137,6.5376,137.66,137.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765326189448,9.6776,137.66,137.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765326189645,6.5378,137.65,137.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765326190043,0.05242283,137.64,137.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765326190248,0.05242283,137.64,137.61,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1765326190444,0.05242283,137.64,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765326193853,0.05242283,137.64,137.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765326195045,3.12,137.71,137.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765326195243,3.12,137.71,137.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765326195452,6.5341,137.73,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1765326195656,9.6541,137.73,137.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765326196056,3.1731292,137.72,137.69,3.14479865]
["bitfinex-derivatives","SOLF0:USTF0",1765326196257,3.12,137.71,137.69,0.05479865]
["bitfinex-derivatives","SOLF0:USTF0",1765326197450,9.655,137.71,137.69,0.05479865]
["bitfinex-derivatives","SOLF0:USTF0",1765326197955,3.12,137.7,137.69,0.05479865]
["bitfinex-derivatives","SOLF0:USTF0",1765326198154,3.12,137.67,137.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765326198361,3.12,137.67,137.63,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1765326198746,6.5364,137.68,137.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765326199046,9.6556,137.7,137.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765326199358,0.04998895,137.67,137.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765326200963,3.12,137.73,137.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765326201158,3.12,137.76,137.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765326201358,3.12,137.76,137.69,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765326201557,108.05366852,137.8,137.69,68.2958]
["bitfinex-derivatives","SOLF0:USTF0",1765326201558,101.5989,137.79,137.69,68.2958]
["bitfinex-derivatives","SOLF0:USTF0",1765326201751,3.12,137.77,137.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765326202058,0.0521553,137.75,137.72,3.13642247]
["bitfinex-derivatives","SOLF0:USTF0",1765326202261,6.5852553,137.75,137.72,3.13642247]
["bitfinex-derivatives","SOLF0:USTF0",1765326202558,3.12,137.74,137.72,0.04642247]
["bitfinex-derivatives","SOLF0:USTF0",1765326202761,9.6535,137.74,137.72,0.04642247]
["bitfinex-derivatives","SOLF0:USTF0",1765326204764,3.12,137.73,137.72,0.04642247]
["bitfinex-derivatives","SOLF0:USTF0",1765326207967,3.12,137.71,137.69,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765326208373,3.12,137.7,137.69,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765326211668,6.58888559,137.71,137.69,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765326212359,6.58888559,137.71,137.69,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765326212561,3.31,137.7,137.69,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765326213369,9.89888559,137.71,137.69,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765326213759,3.31,137.7,137.69,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765326215367,9.89888559,137.71,137.69,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765326216366,6.5354,137.7,137.69,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765326217461,6.5354,137.7,137.69,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765326218573,6.5354,137.7,137.69,50.5935]
["bitfinex-derivatives","SOLF0:USTF0",1765326218766,6.5354,137.7,137.69,13.4934]
["bitfinex-derivatives","SOLF0:USTF0",1765326219074,9.8458,137.69,137.68,0.05091703]
["bitfinex-derivatives","SOLF0:USTF0",1765326220361,6.5358,137.69,137.68,3.29091703]
["bitfinex-derivatives","SOLF0:USTF0",1765326221665,9.8458,137.69,137.68,0.05091703]
["bitfinex-derivatives","SOLF0:USTF0",1765326223173,6.5358,137.69,137.68,0.05091703]
["bitfinex-derivatives","SOLF0:USTF0",1765326226780,9.8458,137.69,137.68,0.05091703]
["bitfinex-derivatives","SOLF0:USTF0",1765326227078,3.31,137.68,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765326228176,0.05311035,137.64,137.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765326228369,0.04608418,137.65,137.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765326230976,0.04608418,137.65,137.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765326233587,0.04608418,137.65,137.64,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765326233789,3.31,137.69,137.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765326233990,9.8448,137.72,137.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765326234190,3.31,137.71,137.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765326234893,0.052223,137.7,137.68,0.04914352]
["bitfinex-derivatives","SOLF0:USTF0",1765326235696,3.362223,137.7,137.68,0.04914352]
["bitfinex-derivatives","SOLF0:USTF0",1765326236694,12.42503949,137.69,137.68,0.04914352]
["bitfinex-derivatives","SOLF0:USTF0",1765326237200,3.362223,137.7,137.68,0.04914352]
["bitfinex-derivatives","SOLF0:USTF0",1765326238590,0.052223,137.7,137.68,3.28914352]
["bitfinex-derivatives","SOLF0:USTF0",1765326239699,3.292223,137.7,137.68,0.04914352]
["bitfinex-derivatives","SOLF0:USTF0",1765326240501,12.35503949,137.69,137.68,0.04914352]
["bitfinex-derivatives","SOLF0:USTF0",1765326242103,2.63146249,137.7,137.68,0.04914352]
["bitfinex-derivatives","SOLF0:USTF0",1765326242307,0.052223,137.7,137.68,3.11914352]
["bitfinex-derivatives","SOLF0:USTF0",1765326242495,3.292223,137.7,137.68,0.04914352]
["bitfinex-derivatives","SOLF0:USTF0",1765326245209,9.827623,137.7,137.68,0.04914352]
["bitfinex-derivatives","SOLF0:USTF0",1765326247811,3.24,137.69,137.68,0.04914352]
["bitfinex-derivatives","SOLF0:USTF0",1765326248109,9.7758,137.69,137.68,0.04914352]
["bitfinex-derivatives","SOLF0:USTF0",1765326250306,3.24,137.66,137.63,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1765326251312,3.29393319,137.66,137.63,64.87760026]
["bitfinex-derivatives","SOLF0:USTF0",1765326251808,9.83123319,137.66,137.63,64.87760026]
["bitfinex-derivatives","SOLF0:USTF0",1765326252700,0.05393319,137.66,137.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765326253010,3.34,137.71,137.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765326253917,9.8754,137.7,137.66,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1765326254218,0.04717669,137.69,137.67,3.28915892]
["bitfinex-derivatives","SOLF0:USTF0",1765326260418,6.58307669,137.69,137.67,3.28915892]
["bitfinex-derivatives","SOLF0:USTF0",1765326262418,0.04717669,137.69,137.67,3.28915892]
["bitfinex-derivatives","SOLF0:USTF0",1765326267022,0.04717669,137.69,137.67,9.82595892]
["bitfinex-derivatives","SOLF0:USTF0",1765326267220,0.04717669,137.69,137.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765326269928,9.71307669,137.69,137.67,0.04915892]
["bitfinex-derivatives","SOLF0:USTF0",1765326270119,3.13,137.68,137.67,0.04915892]
["bitfinex-derivatives","SOLF0:USTF0",1765326270428,9.71307669,137.69,137.67,0.04915892]
["bitfinex-derivatives","SOLF0:USTF0",1765326270631,6.58307669,137.69,137.67,3.19915892]
["bitfinex-derivatives","SOLF0:USTF0",1765326270932,0.04717669,137.69,137.67,3.19915892]
["bitfinex-derivatives","SOLF0:USTF0",1765326272731,3.17717669,137.69,137.67,0.04915892]
["bitfinex-derivatives","SOLF0:USTF0",1765326273132,3.17717669,137.69,137.67,3.19915892]
["bitfinex-derivatives","SOLF0:USTF0",1765326273332,9.6663,137.68,137.67,0.04915892]
["bitfinex-derivatives","SOLF0:USTF0",1765326279535,3.13,137.65,137.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326279739,3.13,137.65,137.53,101.7841]
["bitfinex-derivatives","SOLF0:USTF0",1765326279740,3.13,137.64,137.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326280145,3.13,137.62,137.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326280647,0.05486418,137.61,137.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326281032,3.18486418,137.61,137.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326281233,3.18486418,137.61,137.58,3.20305142]
["bitfinex-derivatives","SOLF0:USTF0",1765326281636,3.13,137.6,137.58,0.05305142]
["bitfinex-derivatives","SOLF0:USTF0",1765326283036,0.05486418,137.61,137.58,3.20305142]
["bitfinex-derivatives","SOLF0:USTF0",1765326283234,3.18486418,137.61,137.58,3.20305142]
["bitfinex-derivatives","SOLF0:USTF0",1765326286753,3.18486418,137.61,137.58,0.05305142]
["bitfinex-derivatives","SOLF0:USTF0",1765326286948,104.91636418,137.61,137.58,0.05305142]
["bitfinex-derivatives","SOLF0:USTF0",1765326287150,3.13,137.58,137.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326287452,3.13,137.58,137.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326287642,105.77481543,137.59,137.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326287643,9.6731,137.54,137.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326288046,3.13,137.54,137.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326288247,0.04599921,137.53,137.51,3.20311825]
["bitfinex-derivatives","SOLF0:USTF0",1765326294044,64.89,137.6,137.51,3.20311825]
["bitfinex-derivatives","SOLF0:USTF0",1765326294250,64.89,137.6,137.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326294551,64.89,137.6,137.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326294746,3.13,137.57,137.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326295050,0.05144516,137.56,137.54,0.05148101]
["bitfinex-derivatives","SOLF0:USTF0",1765326295354,3.18144516,137.56,137.54,0.05148101]
["bitfinex-derivatives","SOLF0:USTF0",1765326295855,3.18144516,137.56,137.54,3.20148101]
["bitfinex-derivatives","SOLF0:USTF0",1765326296640,0.05144516,137.56,137.54,3.20148101]
["bitfinex-derivatives","SOLF0:USTF0",1765326299156,3.12144516,137.56,137.54,0.05148101]
["bitfinex-derivatives","SOLF0:USTF0",1765326300462,9.66354516,137.56,137.54,0.05148101]
["bitfinex-derivatives","SOLF0:USTF0",1765326300647,0.05144516,137.56,137.54,3.30148101]
["bitfinex-derivatives","SOLF0:USTF0",1765326300850,3.12144516,137.56,137.54,0.05148101]
["bitfinex-derivatives","SOLF0:USTF0",1765326301959,9.66354516,137.56,137.54,0.05148101]
["bitfinex-derivatives","SOLF0:USTF0",1765326302254,3.07,137.54,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765326302558,3.07,137.52,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765326303254,3.07,137.49,137.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765326303759,3.07,137.49,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765326305454,0.0461484,137.5,137.46,9.7967]
["bitfinex-derivatives","SOLF0:USTF0",1765326305655,0.0461484,137.5,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765326308458,0.0461484,137.5,137.47,9.7961]
["bitfinex-derivatives","SOLF0:USTF0",1765326308664,0.0461484,137.5,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765326309566,0.0461484,137.5,137.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765326309759,9.6135,137.53,137.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765326309959,3.07,137.52,137.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765326310763,3.11635016,137.52,137.49,3.29976403]
["bitfinex-derivatives","SOLF0:USTF0",1765326311264,6.5445,137.51,137.49,3.29976403]
["bitfinex-derivatives","SOLF0:USTF0",1765326312167,3.11635016,137.52,137.49,3.29976403]
["bitfinex-derivatives","SOLF0:USTF0",1765326313566,9.66035016,137.52,137.49,3.29976403]
["bitfinex-derivatives","SOLF0:USTF0",1765326315470,3.11635016,137.52,137.49,3.29976403]
["bitfinex-derivatives","SOLF0:USTF0",1765326316262,6.59025016,137.52,137.49,3.36976403]
["bitfinex-derivatives","SOLF0:USTF0",1765326316467,9.73025016,137.52,137.49,3.36976403]
["bitfinex-derivatives","SOLF0:USTF0",1765326317856,0.04635016,137.52,137.49,3.36976403]
["bitfinex-derivatives","SOLF0:USTF0",1765326319469,0.04635016,137.52,137.49,9.91506403]
["bitfinex-derivatives","SOLF0:USTF0",1765326320166,0.04635016,137.52,137.49,6.59506403]
["bitfinex-derivatives","SOLF0:USTF0",1765326320367,0.04635016,137.52,137.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765326325182,3.18635016,137.52,137.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765326325881,12.31660833,137.52,137.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765326326077,3.14,137.51,137.49,3.36976403]
["bitfinex-derivatives","SOLF0:USTF0",1765326326880,3.14,137.51,137.49,0.04976403]
["bitfinex-derivatives","SOLF0:USTF0",1765326331084,9.6847,137.51,137.49,0.04976403]
["bitfinex-derivatives","SOLF0:USTF0",1765326331273,5.79625817,137.5,137.49,0.04976403]
["bitfinex-derivatives","SOLF0:USTF0",1765326332486,12.34115817,137.5,137.49,0.04976403]
["bitfinex-derivatives","SOLF0:USTF0",1765326332686,3.21,137.49,137.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765326332887,3.21,137.47,137.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765326333580,3.26059111,137.47,137.44,3.23519747]
["bitfinex-derivatives","SOLF0:USTF0",1765326333786,3.26059111,137.47,137.44,0.05519747]
["bitfinex-derivatives","SOLF0:USTF0",1765326334482,3.21,137.46,137.44,0.05519747]
["bitfinex-derivatives","SOLF0:USTF0",1765326334880,3.26059111,137.47,137.44,3.23519747]
["bitfinex-derivatives","SOLF0:USTF0",1765326335478,3.26059111,137.47,137.44,0.05519747]
["bitfinex-derivatives","SOLF0:USTF0",1765326335479,5.79625817,137.46,137.44,0.05519747]
["bitfinex-derivatives","SOLF0:USTF0",1765326335684,3.21,137.45,137.44,0.05519747]
["bitfinex-derivatives","SOLF0:USTF0",1765326339982,6.5488,137.42,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765326340189,3.21,137.41,137.38,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765326340579,9.7593,137.41,137.38,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765326341186,9.8072528,137.41,137.38,65.05118558]
["bitfinex-derivatives","SOLF0:USTF0",1765326341383,9.7597,137.4,137.38,61.87118558]
["bitfinex-derivatives","SOLF0:USTF0",1765326341583,6.5497,137.4,137.38,65.05118558]
["bitfinex-derivatives","SOLF0:USTF0",1765326342185,9.7597,137.4,137.38,0.05118558]
["bitfinex-derivatives","SOLF0:USTF0",1765326342891,3.21,137.39,137.38,0.05118558]
["bitfinex-derivatives","SOLF0:USTF0",1765326344787,0.0479528,137.41,137.38,3.23118558]
["bitfinex-derivatives","SOLF0:USTF0",1765326345386,6.5497,137.4,137.38,3.23118558]
["bitfinex-derivatives","SOLF0:USTF0",1765326345989,6.5497,137.4,137.38,0.05118558]
["bitfinex-derivatives","SOLF0:USTF0",1765326346197,6.5497,137.4,137.38,3.23118558]
["bitfinex-derivatives","SOLF0:USTF0",1765326346892,9.7597,137.4,137.38,3.23118558]
["bitfinex-derivatives","SOLF0:USTF0",1765326347095,6.5497,137.4,137.38,3.23118558]
["bitfinex-derivatives","SOLF0:USTF0",1765326348194,0.0479528,137.41,137.38,3.23118558]
["bitfinex-derivatives","SOLF0:USTF0",1765326349294,0.0479528,137.41,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765326349599,0.0479528,137.41,137.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765326350197,3.21,137.47,137.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765326351090,0.05476891,137.45,137.42,3.22618561]
["bitfinex-derivatives","SOLF0:USTF0",1765326354508,0.05476891,137.45,137.42,9.77488561]
["bitfinex-derivatives","SOLF0:USTF0",1765326354908,0.05476891,137.45,137.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765326355112,0.05476891,137.45,137.43,9.7281]
["bitfinex-derivatives","SOLF0:USTF0",1765326355310,0.05476891,137.45,137.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765326357414,9.7558,137.49,137.44,9.7273]
["bitfinex-derivatives","SOLF0:USTF0",1765326357719,3.21,137.48,137.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765326358507,3.26551288,137.48,137.45,3.2276302]
["bitfinex-derivatives","SOLF0:USTF0",1765326362722,3.26551288,137.48,137.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326362920,0.05551288,137.48,137.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326363320,0.05551288,137.48,137.47,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1765326363516,6.5439,137.53,137.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326363723,9.8639,137.53,137.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326364627,0.0498456,137.52,137.49,3.19608816]
["bitfinex-derivatives","SOLF0:USTF0",1765326367118,3.3698456,137.52,137.49,0.04608816]
["bitfinex-derivatives","SOLF0:USTF0",1765326367426,3.32,137.51,137.49,0.04608816]
["bitfinex-derivatives","SOLF0:USTF0",1765326368023,9.8645,137.51,137.49,0.04608816]
["bitfinex-derivatives","SOLF0:USTF0",1765326368224,3.32,137.5,137.49,0.04608816]
["bitfinex-derivatives","SOLF0:USTF0",1765326368422,3.32,137.5,137.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326369217,101.791,137.53,137.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326369433,3.32,137.49,137.48,0.05490312]
["bitfinex-derivatives","SOLF0:USTF0",1765326371130,3.12667443,137.5,137.48,0.05490312]
["bitfinex-derivatives","SOLF0:USTF0",1765326372024,3.12667443,137.5,137.48,3.20490312]
["bitfinex-derivatives","SOLF0:USTF0",1765326372333,3.12667443,137.5,137.48,0.05490312]
["bitfinex-derivatives","SOLF0:USTF0",1765326374023,0.04667443,137.5,137.48,3.20490312]
["bitfinex-derivatives","SOLF0:USTF0",1765326375331,3.12667443,137.5,137.48,3.20490312]
["bitfinex-derivatives","SOLF0:USTF0",1765326379032,0.04667443,137.5,137.48,9.75060312]
["bitfinex-derivatives","SOLF0:USTF0",1765326379239,0.04667443,137.5,137.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326379637,0.04667443,137.5,137.49,9.6954]
["bitfinex-derivatives","SOLF0:USTF0",1765326379837,3.08,137.55,137.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326380534,3.08,137.54,137.49,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1765326380740,3.08,137.54,137.48,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765326380937,3.08,137.51,137.5,0.05551585]
["bitfinex-derivatives","SOLF0:USTF0",1765326382026,3.13457616,137.52,137.5,0.05551585]
["bitfinex-derivatives","SOLF0:USTF0",1765326382230,0.05457616,137.52,137.5,3.20551585]
["bitfinex-derivatives","SOLF0:USTF0",1765326383541,0.05457616,137.52,137.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326384441,3.08,137.55,137.51,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1765326384943,3.08,137.55,137.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326385130,3.08,137.53,137.5,0.05551585]
["bitfinex-derivatives","SOLF0:USTF0",1765326385336,7.11810092,137.53,137.5,0.05551585]
["bitfinex-derivatives","SOLF0:USTF0",1765326385535,3.08,137.52,137.5,0.05551585]
["bitfinex-derivatives","SOLF0:USTF0",1765326386746,9.624,137.52,137.5,0.05551585]
["bitfinex-derivatives","SOLF0:USTF0",1765326388348,3.08,137.51,137.5,0.05551585]
["bitfinex-derivatives","SOLF0:USTF0",1765326390146,9.6244,137.51,137.5,0.05551585]
["bitfinex-derivatives","SOLF0:USTF0",1765326400359,3.21,137.49,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326400858,3.21,137.48,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326401357,3.26401546,137.48,137.45,3.08373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326402059,3.21,137.47,137.45,0.05373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326402757,9.7564,137.47,137.45,0.05373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326404151,3.21,137.46,137.45,0.05373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326405159,3.26401546,137.48,137.45,3.08373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326405655,3.26401546,137.48,137.45,0.05373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326406954,3.26401546,137.48,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326407254,3.26401546,137.48,137.45,0.05373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326407663,3.21,137.46,137.45,0.05373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326409054,3.26401546,137.48,137.45,3.08373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326410464,9.80991546,137.48,137.45,3.08373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326410663,0.05401546,137.48,137.45,3.08373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326411266,0.05401546,137.48,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326416165,3.26401546,137.48,137.45,0.05373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326416668,9.7568,137.46,137.45,0.05373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326420666,6.5468,137.46,137.45,3.23373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326421067,6.5468,137.46,137.45,0.05373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326421575,9.6168,137.46,137.45,0.05373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326423379,6.60021546,137.48,137.45,3.23373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326423878,0.05401546,137.48,137.45,3.23373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326427871,3.08401546,137.48,137.45,3.23373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326428070,3.08401546,137.48,137.45,0.05373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326428479,3.08401546,137.48,137.45,3.32373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326429382,0.05401546,137.48,137.45,3.32373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326430482,3.08401546,137.48,137.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765326430679,3.08401546,137.48,137.45,3.32373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326431787,9.62991546,137.48,137.45,3.32373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326432078,3.03,137.47,137.45,3.32373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326432387,3.08401546,137.48,137.45,3.32373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326432984,3.08401546,137.48,137.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765326432985,0.05401546,137.48,137.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765326433283,3.08401546,137.48,137.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765326434085,3.08401546,137.48,137.45,0.05373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326434278,3.08401546,137.48,137.45,3.32373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326434481,0.05401546,137.48,137.45,3.32373222]
["bitfinex-derivatives","SOLF0:USTF0",1765326434686,0.05401546,137.48,137.47,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1765326434876,0.05401546,137.48,137.47,9.8163]
["bitfinex-derivatives","SOLF0:USTF0",1765326435681,9.574,137.52,137.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765326435882,3.03,137.51,137.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765326436785,3.08180596,137.51,137.48,3.31588917]
["bitfinex-derivatives","SOLF0:USTF0",1765326436985,3.08180596,137.51,137.48,9.86168917]
["bitfinex-derivatives","SOLF0:USTF0",1765326438189,9.62620596,137.51,137.48,0.04588917]
["bitfinex-derivatives","SOLF0:USTF0",1765326438388,3.08180596,137.51,137.48,0.04588917]
["bitfinex-derivatives","SOLF0:USTF0",1765326438886,3.03,137.49,137.48,0.04588917]
["bitfinex-derivatives","SOLF0:USTF0",1765326441175,3.08180596,137.51,137.48,3.31588917]
["bitfinex-derivatives","SOLF0:USTF0",1765326441590,3.08180596,137.51,137.48,0.04588917]
["bitfinex-derivatives","SOLF0:USTF0",1765326443590,3.08180596,137.51,137.48,6.59168917]
["bitfinex-derivatives","SOLF0:USTF0",1765326444388,3.08180596,137.51,137.48,9.86168917]
["bitfinex-derivatives","SOLF0:USTF0",1765326447092,3.03,137.5,137.48,9.86168917]
["bitfinex-derivatives","SOLF0:USTF0",1765326448192,3.03,137.5,137.48,3.31588917]
["bitfinex-derivatives","SOLF0:USTF0",1765326448581,6.59620596,137.51,137.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765326448582,3.03,137.48,137.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765326449188,5.78573263,137.51,137.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765326449584,0.04890355,137.49,137.47,0.05000132]
["bitfinex-derivatives","SOLF0:USTF0",1765326449784,3.24890355,137.49,137.47,0.05000132]
["bitfinex-derivatives","SOLF0:USTF0",1765326451592,12.38003618,137.49,137.47,0.05000132]
["bitfinex-derivatives","SOLF0:USTF0",1765326451788,3.2,137.48,137.47,0.05000132]
["bitfinex-derivatives","SOLF0:USTF0",1765326452093,3.2,137.46,137.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765326452390,9.7466,137.47,137.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765326452990,0.05582587,137.46,137.44,0.04678729]
["bitfinex-derivatives","SOLF0:USTF0",1765326453189,0.05582587,137.46,137.44,3.12678729]
["bitfinex-derivatives","SOLF0:USTF0",1765326455394,6.60262587,137.46,137.44,3.12678729]
["bitfinex-derivatives","SOLF0:USTF0",1765326455690,3.2,137.45,137.44,0.04678729]
["bitfinex-derivatives","SOLF0:USTF0",1765326457391,0.05582587,137.46,137.44,0.04678729]
["bitfinex-derivatives","SOLF0:USTF0",1765326457392,3.25582587,137.46,137.44,3.12678729]
["bitfinex-derivatives","SOLF0:USTF0",1765326458993,0.05582587,137.46,137.44,3.12678729]
["bitfinex-derivatives","SOLF0:USTF0",1765326459689,3.25582587,137.46,137.44,3.12678729]
["bitfinex-derivatives","SOLF0:USTF0",1765326462393,0.05582587,137.46,137.44,9.67448729]
["bitfinex-derivatives","SOLF0:USTF0",1765326463294,0.05582587,137.46,137.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765326463800,0.05582587,137.46,137.45,9.6273]
["bitfinex-derivatives","SOLF0:USTF0",1765326470101,3.2,137.5,137.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765326470607,3.2,137.5,137.47,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1765326471005,3.24736891,137.5,137.47,9.67433557]
["bitfinex-derivatives","SOLF0:USTF0",1765326472804,3.2,137.49,137.47,6.59433557]
["bitfinex-derivatives","SOLF0:USTF0",1765326474004,3.2,137.49,137.47,9.67433557]
["bitfinex-derivatives","SOLF0:USTF0",1765326474706,9.7454,137.49,137.47,0.04803557]
["bitfinex-derivatives","SOLF0:USTF0",1765326475007,3.2,137.49,137.47,0.04803557]
["bitfinex-derivatives","SOLF0:USTF0",1765326475405,12.33153263,137.48,137.47,0.04803557]
["bitfinex-derivatives","SOLF0:USTF0",1765326480616,13.79153263,137.48,137.47,0.04803557]
["bitfinex-derivatives","SOLF0:USTF0",1765326483918,3.1,137.46,137.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765326484922,0.05399908,137.45,137.43,3.09448818]
["bitfinex-derivatives","SOLF0:USTF0",1765326487421,3.15399908,137.45,137.43,3.09448818]
["bitfinex-derivatives","SOLF0:USTF0",1765326487621,3.1,137.44,137.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765326488026,3.1,137.41,137.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765326488626,3.1,137.39,137.37,0.05378552]
["bitfinex-derivatives","SOLF0:USTF0",1765326491421,0.05192785,137.4,137.37,3.16378552]
["bitfinex-derivatives","SOLF0:USTF0",1765326491831,3.12,137.45,137.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326492433,6.5481,137.44,137.38,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1765326492635,9.6681,137.44,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326492834,0.04615693,137.43,137.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326496039,3.12,137.47,137.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326496345,3.12,137.47,137.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326496938,0.05192435,137.46,137.44,3.1630727]
["bitfinex-derivatives","SOLF0:USTF0",1765326498950,9.71872435,137.46,137.44,0.0530727]
["bitfinex-derivatives","SOLF0:USTF0",1765326499243,3.12,137.45,137.44,0.0530727]
["bitfinex-derivatives","SOLF0:USTF0",1765326500847,9.71872435,137.46,137.44,3.1630727]
["bitfinex-derivatives","SOLF0:USTF0",1765326501036,9.71872435,137.46,137.44,0.0530727]
["bitfinex-derivatives","SOLF0:USTF0",1765326501242,3.12,137.45,137.44,0.0530727]
["bitfinex-derivatives","SOLF0:USTF0",1765326505249,3.12,137.43,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326505845,3.12,137.45,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326506244,3.17328062,137.43,137.41,0.05603936]
["bitfinex-derivatives","SOLF0:USTF0",1765326506442,0.05328062,137.43,137.41,3.16603936]
["bitfinex-derivatives","SOLF0:USTF0",1765326507454,6.60158062,137.43,137.41,3.16603936]
["bitfinex-derivatives","SOLF0:USTF0",1765326508051,3.12,137.42,137.41,0.05603936]
["bitfinex-derivatives","SOLF0:USTF0",1765326508250,9.6687,137.42,137.41,0.05603936]
["bitfinex-derivatives","SOLF0:USTF0",1765326511657,3.27,137.4,137.37,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765326512350,3.27,137.4,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765326512548,0.05005147,137.4,137.38,3.2941321]
["bitfinex-derivatives","SOLF0:USTF0",1765326513558,6.60005147,137.4,137.38,3.2941321]
["bitfinex-derivatives","SOLF0:USTF0",1765326513856,0.05005147,137.4,137.38,3.2941321]
["bitfinex-derivatives","SOLF0:USTF0",1765326515260,3.27,137.46,137.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765326516159,3.27,137.43,137.42,0.04649036]
["bitfinex-derivatives","SOLF0:USTF0",1765326516456,3.27,137.43,137.41,0.05262107]
["bitfinex-derivatives","SOLF0:USTF0",1765326516653,9.8187,137.42,137.41,0.05262107]
["bitfinex-derivatives","SOLF0:USTF0",1765326518355,3.27,137.39,137.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765326519458,6.5507,137.38,137.36,3.29140631]
["bitfinex-derivatives","SOLF0:USTF0",1765326520256,0.04665764,137.39,137.36,3.29140631]
["bitfinex-derivatives","SOLF0:USTF0",1765326520650,0.04665764,137.39,137.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765326524659,0.04665764,137.39,137.37,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1765326524865,0.04665764,137.39,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765326525067,6.5477,137.45,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765326525957,0.05545687,137.43,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765326527969,9.87365687,137.43,137.4,65.17504564]
["bitfinex-derivatives","SOLF0:USTF0",1765326528169,9.87365687,137.43,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765326528364,6.60365687,137.43,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765326529564,0.05545687,137.43,137.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765326538777,0.05545687,137.43,137.41,9.7891]
["bitfinex-derivatives","SOLF0:USTF0",1765326539082,0.05545687,137.43,137.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765326539781,6.5463,137.48,137.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765326540582,3.31,137.5,137.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326540774,0.04696999,137.48,137.46,3.07693227]
["bitfinex-derivatives","SOLF0:USTF0",1765326542474,0.04696999,137.48,137.46,9.62363227]
["bitfinex-derivatives","SOLF0:USTF0",1765326542674,0.04696999,137.48,137.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326542881,9.8539,137.53,137.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326543083,9.8539,137.53,137.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326543274,3.31,137.53,137.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326543683,61.86,137.56,137.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326543987,3.3559577,137.53,137.51,0.05176177]
["bitfinex-derivatives","SOLF0:USTF0",1765326544679,3.31,137.52,137.51,0.05176177]
["bitfinex-derivatives","SOLF0:USTF0",1765326546881,9.8994577,137.53,137.51,0.05176177]
["bitfinex-derivatives","SOLF0:USTF0",1765326547082,0.0459577,137.53,137.51,3.08176177]
["bitfinex-derivatives","SOLF0:USTF0",1765326550896,0.0459577,137.53,137.51,9.62606177]
["bitfinex-derivatives","SOLF0:USTF0",1765326551196,2.58380756,137.58,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765326551389,2.58380756,137.58,137.53,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1765326551593,3.04,137.58,137.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765326551896,5.62380756,137.6,137.54,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1765326552092,3.04,137.59,137.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765326552292,0.04920643,137.58,137.56,3.18500158]
["bitfinex-derivatives","SOLF0:USTF0",1765326553100,3.08920643,137.58,137.56,3.18500158]
["bitfinex-derivatives","SOLF0:USTF0",1765326554000,0.04920643,137.58,137.56,3.18500158]
["bitfinex-derivatives","SOLF0:USTF0",1765326555720,3.04,137.57,137.56,0.05500158]
["bitfinex-derivatives","SOLF0:USTF0",1765326555909,0.04920643,137.58,137.56,0.05500158]
["bitfinex-derivatives","SOLF0:USTF0",1765326556109,3.08920643,137.58,137.56,0.05500158]
["bitfinex-derivatives","SOLF0:USTF0",1765326557515,0.04920643,137.58,137.56,3.18500158]
["bitfinex-derivatives","SOLF0:USTF0",1765326557930,0.04920643,137.58,137.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765326558220,2.58380756,137.61,137.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765326559507,2.58380756,137.61,137.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765326559704,5.62380756,137.63,137.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765326560014,3.04,137.62,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765326560913,3.04,137.62,137.59,0.04826925]
["bitfinex-derivatives","SOLF0:USTF0",1765326561216,9.5784,137.64,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765326561417,12.16220756,137.64,137.61,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1765326562018,3.04,137.63,137.61,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1765326563715,9.5787,137.63,137.61,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1765326563919,3.04,137.62,137.61,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1765326564224,5.62380756,137.62,137.61,0.05524121]
["bitfinex-derivatives","SOLF0:USTF0",1765326564724,3.04,137.59,137.55,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1765326564931,3.04,137.59,137.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765326565813,3.0885688,137.59,137.56,3.1790053]
["bitfinex-derivatives","SOLF0:USTF0",1765326568419,0.0485688,137.59,137.56,3.1790053]
["bitfinex-derivatives","SOLF0:USTF0",1765326569526,0.0485688,137.59,137.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765326570226,3.1885688,137.59,137.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765326570924,3.1885688,137.59,137.56,3.2290053]
["bitfinex-derivatives","SOLF0:USTF0",1765326571130,0.0485688,137.59,137.56,3.2290053]
["bitfinex-derivatives","SOLF0:USTF0",1765326571628,6.5893688,137.59,137.56,3.2290053]
["bitfinex-derivatives","SOLF0:USTF0",1765326572523,9.7293688,137.59,137.56,3.2290053]
["bitfinex-derivatives","SOLF0:USTF0",1765326574927,3.14,137.57,137.56,0.0490053]
["bitfinex-derivatives","SOLF0:USTF0",1765326576624,9.6815,137.57,137.56,0.0490053]
["bitfinex-derivatives","SOLF0:USTF0",1765326578922,12.26490756,137.58,137.56,3.2290053]
["bitfinex-derivatives","SOLF0:USTF0",1765326579124,3.1885688,137.59,137.56,3.2290053]
["bitfinex-derivatives","SOLF0:USTF0",1765326579324,0.0485688,137.59,137.56,3.2290053]
["bitfinex-derivatives","SOLF0:USTF0",1765326579622,0.0485688,137.59,137.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765326580721,3.1885688,137.59,137.56,3.2290053]
["bitfinex-derivatives","SOLF0:USTF0",1765326581325,0.0485688,137.59,137.56,3.2290053]
["bitfinex-derivatives","SOLF0:USTF0",1765326583024,101.7093,137.64,137.56,3.2290053]
["bitfinex-derivatives","SOLF0:USTF0",1765326583025,247.14632212,137.67,137.58,2.58380756]
["bitfinex-derivatives","SOLF0:USTF0",1765326583226,247.14632212,137.67,137.6,5.76380756]
["bitfinex-derivatives","SOLF0:USTF0",1765326583429,3.14,137.68,137.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765326583627,5.72380756,137.7,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765326583926,3.14,137.7,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765326584129,3.14,137.7,137.66,0.0497115]
["bitfinex-derivatives","SOLF0:USTF0",1765326584130,3.16134251,137.69,137.66,0.0497115]
["bitfinex-derivatives","SOLF0:USTF0",1765326584630,3.16134251,137.69,137.66,3.2297115]
["bitfinex-derivatives","SOLF0:USTF0",1765326585130,3.16134251,137.69,137.66,0.0497115]
["bitfinex-derivatives","SOLF0:USTF0",1765326585729,9.69724251,137.69,137.66,3.2297115]
["bitfinex-derivatives","SOLF0:USTF0",1765326587428,0.02134251,137.69,137.66,3.2297115]
["bitfinex-derivatives","SOLF0:USTF0",1765326588022,0.02134251,137.69,137.66,9.7668115]
["bitfinex-derivatives","SOLF0:USTF0",1765326588223,0.02134251,137.69,137.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765326592938,3.16134251,137.69,137.66,0.0497115]
["bitfinex-derivatives","SOLF0:USTF0",1765326593433,9.6765,137.68,137.66,0.0497115]
["bitfinex-derivatives","SOLF0:USTF0",1765326593639,3.16134251,137.69,137.66,3.2297115]
["bitfinex-derivatives","SOLF0:USTF0",1765326594242,0.02134251,137.69,137.66,3.2297115]
["bitfinex-derivatives","SOLF0:USTF0",1765326595732,0.02134251,137.69,137.66,9.7669115]
["bitfinex-derivatives","SOLF0:USTF0",1765326595928,0.02134251,137.69,137.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765326596132,0.02134251,137.69,137.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765326596639,0.02134251,137.69,137.67,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765326596945,3.16134251,137.69,137.67,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765326597827,0.02134251,137.69,137.66,3.2297115]
["bitfinex-derivatives","SOLF0:USTF0",1765326598229,3.16134251,137.69,137.66,3.2297115]
["bitfinex-derivatives","SOLF0:USTF0",1765326599633,9.69734251,137.69,137.66,0.0497115]
["bitfinex-derivatives","SOLF0:USTF0",1765326599834,3.1,137.68,137.66,0.0497115]
["bitfinex-derivatives","SOLF0:USTF0",1765326600635,9.6366,137.68,137.66,0.0497115]
["bitfinex-derivatives","SOLF0:USTF0",1765326600841,3.1,137.67,137.66,0.0497115]
["bitfinex-derivatives","SOLF0:USTF0",1765326602642,3.1,137.68,137.66,0.0497115]
["bitfinex-derivatives","SOLF0:USTF0",1765326605539,3.12134251,137.69,137.66,3.3997115]
["bitfinex-derivatives","SOLF0:USTF0",1765326606042,3.12134251,137.69,137.66,0.0497115]
["bitfinex-derivatives","SOLF0:USTF0",1765326606543,3.12134251,137.69,137.66,3.3997115]
["bitfinex-derivatives","SOLF0:USTF0",1765326609040,3.22,137.73,137.66,3.3997115]
["bitfinex-derivatives","SOLF0:USTF0",1765326609242,3.22,137.72,137.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765326610143,3.22,137.72,137.69,0.05238834]
["bitfinex-derivatives","SOLF0:USTF0",1765326610539,3.22,137.71,137.69,0.05238834]
["bitfinex-derivatives","SOLF0:USTF0",1765326612944,3.22,137.74,137.69,3.40238834]
["bitfinex-derivatives","SOLF0:USTF0",1765326614233,3.22,137.74,137.69,0.05238834]
["bitfinex-derivatives","SOLF0:USTF0",1765326614532,3.22,137.74,137.69,3.40238834]
["bitfinex-derivatives","SOLF0:USTF0",1765326615535,3.22,137.74,137.7,9.8853]
["bitfinex-derivatives","SOLF0:USTF0",1765326615733,3.22,137.74,137.7,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1765326616132,3.22,137.74,137.7,9.8853]
["bitfinex-derivatives","SOLF0:USTF0",1765326617951,3.22,137.75,137.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765326618144,3.22,137.75,137.72,3.40089976]
["bitfinex-derivatives","SOLF0:USTF0",1765326618345,3.22,137.75,137.72,0.05089976]
["bitfinex-derivatives","SOLF0:USTF0",1765326619551,3.22,137.74,137.72,0.05089976]
["bitfinex-derivatives","SOLF0:USTF0",1765326622054,3.22,137.74,137.72,3.40089976]
["bitfinex-derivatives","SOLF0:USTF0",1765326623452,3.22,137.74,137.72,0.05089976]
["bitfinex-derivatives","SOLF0:USTF0",1765326625448,3.22,137.76,137.72,3.40089976]
["bitfinex-derivatives","SOLF0:USTF0",1765326625661,3.22,137.76,137.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765326625955,3.22,137.81,137.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765326626157,3.22,137.81,137.76,0.05216927]
["bitfinex-derivatives","SOLF0:USTF0",1765326626341,3.22,137.79,137.76,0.05216927]
["bitfinex-derivatives","SOLF0:USTF0",1765326626543,3.22,137.78,137.76,0.05216927]
["bitfinex-derivatives","SOLF0:USTF0",1765326627143,9.7521,137.77,137.76,0.05216927]
["bitfinex-derivatives","SOLF0:USTF0",1765326627343,4.02858945,137.79,137.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765326627344,3.22,137.76,137.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765326628355,3.22,137.74,137.72,0.05046362]
["bitfinex-derivatives","SOLF0:USTF0",1765326631153,3.19764136,137.75,137.72,3.20046362]
["bitfinex-derivatives","SOLF0:USTF0",1765326631359,0.04764136,137.75,137.72,3.20046362]
["bitfinex-derivatives","SOLF0:USTF0",1765326632442,0.04764136,137.75,137.72,0.05046362]
["bitfinex-derivatives","SOLF0:USTF0",1765326632647,3.15,137.82,137.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326633450,167.31088945,137.84,137.73,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765326633451,3.15,137.79,137.75,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1765326633642,3.15,137.79,137.76,3.20318396]
["bitfinex-derivatives","SOLF0:USTF0",1765326633846,3.15,137.83,137.76,3.20318396]
["bitfinex-derivatives","SOLF0:USTF0",1765326634459,3.15,137.81,137.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326634651,3.15,137.81,137.78,0.05330699]
["bitfinex-derivatives","SOLF0:USTF0",1765326637453,3.15,137.79,137.78,0.05330699]
["bitfinex-derivatives","SOLF0:USTF0",1765326642169,9.6811,137.79,137.78,0.05330699]
["bitfinex-derivatives","SOLF0:USTF0",1765326649370,3.15,137.79,137.78,0.05330699]
["bitfinex-derivatives","SOLF0:USTF0",1765326649964,3.15,137.8,137.78,0.05330699]
["bitfinex-derivatives","SOLF0:USTF0",1765326650169,3.15,137.82,137.78,3.20330699]
["bitfinex-derivatives","SOLF0:USTF0",1765326651670,9.6787,137.85,137.78,3.20330699]
["bitfinex-derivatives","SOLF0:USTF0",1765326652165,9.6787,137.85,137.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326652365,9.6787,137.85,137.82,3.20587019]
["bitfinex-derivatives","SOLF0:USTF0",1765326653067,3.15,137.85,137.82,3.20587019]
["bitfinex-derivatives","SOLF0:USTF0",1765326653268,3.15,137.88,137.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326653472,3.15,137.88,137.84,3.20423708]
["bitfinex-derivatives","SOLF0:USTF0",1765326653672,3.15,137.91,137.84,3.20423708]
["bitfinex-derivatives","SOLF0:USTF0",1765326654369,9.6764,137.89,137.84,3.20423708]
["bitfinex-derivatives","SOLF0:USTF0",1765326654675,3.15,137.91,137.84,3.20423708]
["bitfinex-derivatives","SOLF0:USTF0",1765326654866,9.6769,137.88,137.84,3.20423708]
["bitfinex-derivatives","SOLF0:USTF0",1765326656071,3.15,137.88,137.84,3.20423708]
["bitfinex-derivatives","SOLF0:USTF0",1765326657476,3.15,137.9,137.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326658777,3.15,137.9,137.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326660862,3.24,137.92,137.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765326661066,3.24,137.92,137.88,3.13916246]
["bitfinex-derivatives","SOLF0:USTF0",1765326661267,3.24,137.94,137.88,3.13916246]
["bitfinex-derivatives","SOLF0:USTF0",1765326662175,9.7634,137.96,137.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765326662380,9.7634,137.96,137.92,3.13944189]
["bitfinex-derivatives","SOLF0:USTF0",1765326662381,3.24,137.96,137.92,3.13944189]
["bitfinex-derivatives","SOLF0:USTF0",1765326663178,3.24,137.96,137.92,0.04944189]
["bitfinex-derivatives","SOLF0:USTF0",1765326663482,3.24,137.95,137.92,0.04944189]
["bitfinex-derivatives","SOLF0:USTF0",1765326663672,3.24,137.98,137.92,3.13944189]
["bitfinex-derivatives","SOLF0:USTF0",1765326664184,3.24,137.97,137.92,3.13944189]
["bitfinex-derivatives","SOLF0:USTF0",1765326664382,3.24,137.97,137.92,0.04944189]
["bitfinex-derivatives","SOLF0:USTF0",1765326665288,9.763,137.97,137.92,0.04944189]
["bitfinex-derivatives","SOLF0:USTF0",1765326665492,3.24,137.96,137.92,0.04944189]
["bitfinex-derivatives","SOLF0:USTF0",1765326665876,3.24,137.96,137.92,3.15944189]
["bitfinex-derivatives","SOLF0:USTF0",1765326666073,394.23439205,138.0,137.92,3.15944189]
["bitfinex-derivatives","SOLF0:USTF0",1765326666280,3.47372242,138.01,137.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326666583,3.47372242,138.01,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326667175,3.47372242,138.01,137.99,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1765326667381,3.47372242,138.01,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326667574,6.59372242,138.01,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326667778,3.47372242,138.01,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326667981,6.59372242,138.01,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326669281,3.47372242,138.01,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326670081,3.47372242,138.01,138.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326670290,1.37899436,138.01,138.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326670784,4.49899436,138.01,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326671087,4.49899436,138.01,137.97,3.16022454]
["bitfinex-derivatives","SOLF0:USTF0",1765326673785,1.37899436,138.01,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326674392,1.37899436,138.01,138.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326674684,3.12,138.07,138.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326674889,3.12,138.07,138.02,3.15950457]
["bitfinex-derivatives","SOLF0:USTF0",1765326675290,3.12,138.06,138.02,0.04950457]
["bitfinex-derivatives","SOLF0:USTF0",1765326675486,3.12,138.04,138.02,0.04950457]
["bitfinex-derivatives","SOLF0:USTF0",1765326676580,3.12,138.06,138.02,3.15950457]
["bitfinex-derivatives","SOLF0:USTF0",1765326676886,5.68491275,138.03,138.02,0.04950457]
["bitfinex-derivatives","SOLF0:USTF0",1765326677579,6.5207,138.01,137.95,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1765326677787,3.12,138.0,137.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326677986,2.56491275,137.99,137.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326678588,3.12,137.98,137.95,0.04982493]
["bitfinex-derivatives","SOLF0:USTF0",1765326678788,3.16706154,137.97,137.95,0.04982493]
["bitfinex-derivatives","SOLF0:USTF0",1765326682093,0.04706154,137.97,137.95,3.15982493]
["bitfinex-derivatives","SOLF0:USTF0",1765326682893,3.16706154,137.97,137.95,0.04982493]
["bitfinex-derivatives","SOLF0:USTF0",1765326684292,0.04706154,137.97,137.95,3.15982493]
["bitfinex-derivatives","SOLF0:USTF0",1765326684597,0.04706154,137.97,137.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326687096,3.16706154,137.97,137.95,0.04982493]
["bitfinex-derivatives","SOLF0:USTF0",1765326687591,0.04706154,137.97,137.95,3.15982493]
["bitfinex-derivatives","SOLF0:USTF0",1765326687794,0.04706154,137.97,137.95,0.04982493]
["bitfinex-derivatives","SOLF0:USTF0",1765326688385,0.04706154,137.97,137.95,9.68332493]
["bitfinex-derivatives","SOLF0:USTF0",1765326688590,0.04706154,137.97,137.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326688790,0.04706154,137.97,137.95,6.57332493]
["bitfinex-derivatives","SOLF0:USTF0",1765326688994,0.04706154,137.97,137.95,3.11982493]
["bitfinex-derivatives","SOLF0:USTF0",1765326689987,3.09706154,137.97,137.95,0.04982493]
["bitfinex-derivatives","SOLF0:USTF0",1765326693188,9.61966154,137.97,137.95,0.04982493]
["bitfinex-derivatives","SOLF0:USTF0",1765326693488,9.61966154,137.97,137.85,101.5491]
["bitfinex-derivatives","SOLF0:USTF0",1765326693489,3.05,137.95,137.89,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1765326694401,0.05285875,137.93,137.91,0.04979351]
["bitfinex-derivatives","SOLF0:USTF0",1765326694804,3.10285875,137.93,137.91,0.04979351]
["bitfinex-derivatives","SOLF0:USTF0",1765326695205,3.05,137.92,137.91,0.04979351]
["bitfinex-derivatives","SOLF0:USTF0",1765326696300,3.05,137.9,137.87,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765326696610,3.05,137.89,137.87,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765326696805,3.05,137.89,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765326697306,3.10237948,137.88,137.85,0.05522256]
["bitfinex-derivatives","SOLF0:USTF0",1765326698208,12.19429223,137.88,137.85,0.05522256]
["bitfinex-derivatives","SOLF0:USTF0",1765326698406,5.61491275,137.86,137.85,0.05522256]
["bitfinex-derivatives","SOLF0:USTF0",1765326699410,3.05,137.85,137.79,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1765326700000,3.05,137.85,137.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765326700500,2.56491275,137.87,137.79,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1765326700501,0.04943243,137.84,137.81,9.65294973]
["bitfinex-derivatives","SOLF0:USTF0",1765326700700,0.04943243,137.84,137.81,3.12294973]
["bitfinex-derivatives","SOLF0:USTF0",1765326700904,3.05,137.88,137.81,3.12294973]
["bitfinex-derivatives","SOLF0:USTF0",1765326701201,3.05,137.88,137.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765326701906,3.09801911,137.86,137.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765326702208,0.04801911,137.86,137.83,3.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1765326702605,0.04801911,137.86,137.83,9.65065078]
["bitfinex-derivatives","SOLF0:USTF0",1765326702796,0.04801911,137.86,137.83,3.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1765326702999,3.09801911,137.86,137.83,0.05165078]
["bitfinex-derivatives","SOLF0:USTF0",1765326704405,3.05,137.84,137.83,0.05165078]
["bitfinex-derivatives","SOLF0:USTF0",1765326704797,3.09801911,137.86,137.83,3.12165078]
["bitfinex-derivatives","SOLF0:USTF0",1765326705002,3.09801911,137.86,137.83,0.05165078]
["bitfinex-derivatives","SOLF0:USTF0",1765326706013,3.05,137.85,137.83,0.05165078]
["bitfinex-derivatives","SOLF0:USTF0",1765326706609,3.05,137.84,137.83,0.05165078]
["bitfinex-derivatives","SOLF0:USTF0",1765326708121,9.5791,137.84,137.77,71.2617]
["bitfinex-derivatives","SOLF0:USTF0",1765326708416,9.5791,137.84,137.74,101.6296]
["bitfinex-derivatives","SOLF0:USTF0",1765326708417,3.05,137.8,137.74,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1765326709206,0.05486444,137.78,137.76,0.05194359]
["bitfinex-derivatives","SOLF0:USTF0",1765326709417,3.10486444,137.78,137.76,0.05194359]
["bitfinex-derivatives","SOLF0:USTF0",1765326711834,0.05486444,137.78,137.76,3.12194359]
["bitfinex-derivatives","SOLF0:USTF0",1765326713935,0.05486444,137.78,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765326715430,3.05,137.83,137.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765326716224,3.05,137.82,137.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765326716424,6.5293,137.83,137.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765326716425,3.09677234,137.81,137.79,0.0459033]
["bitfinex-derivatives","SOLF0:USTF0",1765326717730,0.04677234,137.81,137.79,3.1159033]
["bitfinex-derivatives","SOLF0:USTF0",1765326718328,0.04677234,137.81,137.79,0.0459033]
["bitfinex-derivatives","SOLF0:USTF0",1765326718533,3.09677234,137.81,137.79,0.0459033]
["bitfinex-derivatives","SOLF0:USTF0",1765326719828,0.04677234,137.81,137.79,3.2359033]
["bitfinex-derivatives","SOLF0:USTF0",1765326721228,0.04677234,137.81,137.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765326722038,0.04677234,137.81,137.79,0.0459033]
["bitfinex-derivatives","SOLF0:USTF0",1765326722238,3.21677234,137.81,137.79,0.0459033]
["bitfinex-derivatives","SOLF0:USTF0",1765326725445,0.04677234,137.81,137.79,3.2359033]
["bitfinex-derivatives","SOLF0:USTF0",1765326725831,0.04677234,137.81,137.79,9.7670033]
["bitfinex-derivatives","SOLF0:USTF0",1765326726032,0.04677234,137.81,137.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765326727438,3.35,137.88,137.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765326727748,3.35,137.88,137.82,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326727933,3.35,137.88,137.82,71.5597]
["bitfinex-derivatives","SOLF0:USTF0",1765326728545,0.05106321,137.86,137.84,0.04838665]
["bitfinex-derivatives","SOLF0:USTF0",1765326729437,0.05106321,137.86,137.84,3.39838665]
["bitfinex-derivatives","SOLF0:USTF0",1765326730438,0.05106321,137.86,137.84,9.92698665]
["bitfinex-derivatives","SOLF0:USTF0",1765326730645,0.05106321,137.86,137.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765326732345,0.05106321,137.86,137.84,0.04838665]
["bitfinex-derivatives","SOLF0:USTF0",1765326732544,3.40106321,137.86,137.84,61.72838665]
["bitfinex-derivatives","SOLF0:USTF0",1765326732845,0.05106321,137.86,137.84,61.72838665]
["bitfinex-derivatives","SOLF0:USTF0",1765326733045,3.40106321,137.86,137.84,61.72838665]
["bitfinex-derivatives","SOLF0:USTF0",1765326734841,3.40106321,137.86,137.84,0.04838665]
["bitfinex-derivatives","SOLF0:USTF0",1765326737743,9.92896321,137.86,137.84,0.04838665]
["bitfinex-derivatives","SOLF0:USTF0",1765326737948,3.35,137.85,137.84,0.04838665]
["bitfinex-derivatives","SOLF0:USTF0",1765326738348,3.35,137.82,137.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765326738653,3.35,137.85,137.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765326739049,9.8783,137.85,137.79,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1765326739253,9.8783,137.85,137.81,0.05083338]
["bitfinex-derivatives","SOLF0:USTF0",1765326739552,3.39975398,137.83,137.81,0.05083338]
["bitfinex-derivatives","SOLF0:USTF0",1765326740945,0.04975398,137.83,137.81,0.05083338]
["bitfinex-derivatives","SOLF0:USTF0",1765326742956,3.39975398,137.83,137.81,0.05083338]
["bitfinex-derivatives","SOLF0:USTF0",1765326743550,3.35,137.82,137.81,0.05083338]
["bitfinex-derivatives","SOLF0:USTF0",1765326746746,0.04975398,137.83,137.81,0.05083338]
["bitfinex-derivatives","SOLF0:USTF0",1765326746944,0.04975398,137.83,137.81,3.40083338]
["bitfinex-derivatives","SOLF0:USTF0",1765326747344,0.04975398,137.83,137.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765326749657,0.04975398,137.83,137.82,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1765326750774,0.04975398,137.83,137.82,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765326751060,0.04975398,137.83,137.82,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765326751361,3.31,137.89,137.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765326752261,0.05352125,137.87,137.85,0.05573681]
["bitfinex-derivatives","SOLF0:USTF0",1765326753352,3.36352125,137.87,137.85,0.05573681]
["bitfinex-derivatives","SOLF0:USTF0",1765326753763,0.05352125,137.87,137.85,3.17573681]
["bitfinex-derivatives","SOLF0:USTF0",1765326755361,3.36352125,137.87,137.85,0.05573681]
["bitfinex-derivatives","SOLF0:USTF0",1765326757161,0.05352125,137.87,137.85,3.17573681]
["bitfinex-derivatives","SOLF0:USTF0",1765326757763,3.36352125,137.87,137.85,0.05573681]
["bitfinex-derivatives","SOLF0:USTF0",1765326758664,3.31,137.85,137.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765326758864,3.31,137.85,137.79,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1765326759066,3.31,137.85,137.77,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765326759267,3.31,137.85,137.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765326759668,3.36146044,137.83,137.8,0.0527496]
["bitfinex-derivatives","SOLF0:USTF0",1765326762370,3.31,137.82,137.8,0.0527496]
["bitfinex-derivatives","SOLF0:USTF0",1765326763465,9.8397,137.82,137.8,0.0527496]
["bitfinex-derivatives","SOLF0:USTF0",1765326763666,3.31,137.81,137.8,0.0527496]
["bitfinex-derivatives","SOLF0:USTF0",1765326765070,3.31,137.79,137.77,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765326765673,3.31,137.81,137.77,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765326766069,3.36460547,137.8,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326766973,0.05460547,137.8,137.78,3.16664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326767873,0.05460547,137.8,137.78,9.69814911]
["bitfinex-derivatives","SOLF0:USTF0",1765326769769,3.36460547,137.8,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326771069,0.05460547,137.8,137.78,9.69824911]
["bitfinex-derivatives","SOLF0:USTF0",1765326771372,0.05460547,137.8,137.78,3.16664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326771571,3.36460547,137.8,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326772477,9.89530547,137.8,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326772878,3.31,137.79,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326773979,0.05460547,137.8,137.78,3.16664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326777480,3.36460547,137.8,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326777676,6.58530547,137.8,137.78,3.16664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326778582,0.05460547,137.8,137.78,3.16664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326779668,6.5311,137.79,137.78,3.16664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326779975,0.05460547,137.8,137.78,3.16664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326787280,3.26460547,137.8,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326788490,9.7411,137.79,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326789590,0.05460547,137.8,137.78,3.33664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326792090,0.05460547,137.8,137.78,9.86824911]
["bitfinex-derivatives","SOLF0:USTF0",1765326793392,0.05460547,137.8,137.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765326793686,3.26460547,137.8,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326794392,5.83804339,137.8,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326794579,3.21,137.79,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326795599,9.7411,137.79,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326803894,0.05460547,137.8,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326804097,3.26460547,137.8,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326804900,3.21,137.79,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326807100,0.05460547,137.8,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326807500,0.05460547,137.8,137.78,3.33664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326807805,3.26460547,137.8,137.78,3.33664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326808805,0.05460547,137.8,137.78,3.33664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326810490,3.27460547,137.8,137.78,3.33664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326810693,0.05460547,137.8,137.78,3.33664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326812807,3.27460547,137.8,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326813001,9.80530547,137.8,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326813202,3.22,137.79,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326813907,0.05460547,137.8,137.78,3.38664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326821215,0.05460547,137.8,137.79,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765326821410,0.05460547,137.8,137.79,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765326821612,0.05460547,137.8,137.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765326821820,0.05460547,137.8,137.79,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1765326825308,0.05460547,137.8,137.78,3.38664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326828709,3.27460547,137.8,137.78,3.38664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326829607,3.27460547,137.8,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326830626,9.7511,137.79,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326837739,3.22,137.79,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326841130,9.7511,137.79,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326841835,12.32453792,137.79,137.78,0.04664911]
["bitfinex-derivatives","SOLF0:USTF0",1765326842034,12.32453792,137.79,137.73,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765326842035,3.04,137.77,137.73,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765326842336,3.04,137.76,137.73,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765326842536,3.04,137.78,137.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765326842939,3.09231979,137.77,137.75,0.05059236]
["bitfinex-derivatives","SOLF0:USTF0",1765326845133,3.09231979,137.77,137.75,3.39059236]
["bitfinex-derivatives","SOLF0:USTF0",1765326845339,0.05231979,137.77,137.75,3.39059236]
["bitfinex-derivatives","SOLF0:USTF0",1765326845733,3.36231979,137.77,137.75,3.39059236]
["bitfinex-derivatives","SOLF0:USTF0",1765326850339,3.31,137.76,137.75,0.05059236]
["bitfinex-derivatives","SOLF0:USTF0",1765326850836,3.31,137.73,137.69,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765326851137,3.31,137.73,137.69,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765326851544,9.845,137.71,137.69,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765326851742,9.89522941,137.71,137.69,64.9084557]
["bitfinex-derivatives","SOLF0:USTF0",1765326852044,3.36022941,137.71,137.69,64.9084557]
["bitfinex-derivatives","SOLF0:USTF0",1765326853439,9.89522941,137.71,137.69,61.7484557]
["bitfinex-derivatives","SOLF0:USTF0",1765326859245,3.31,137.7,137.69,61.7484557]
["bitfinex-derivatives","SOLF0:USTF0",1765326859451,3.31,137.7,137.69,0.0484557]
["bitfinex-derivatives","SOLF0:USTF0",1765326859744,3.31,137.7,137.62,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1765326859745,3.31,137.68,137.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765326859951,3.31,137.67,137.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765326860140,6.5381,137.65,137.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765326860749,6.59167005,137.65,137.62,3.20843628]
["bitfinex-derivatives","SOLF0:USTF0",1765326861848,9.90167005,137.65,137.62,3.20843628]
["bitfinex-derivatives","SOLF0:USTF0",1765326862146,3.31,137.63,137.62,0.04843628]
["bitfinex-derivatives","SOLF0:USTF0",1765326862647,6.5399,137.61,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765326862953,6.5399,137.61,137.5,4.42256213]
["bitfinex-derivatives","SOLF0:USTF0",1765326862954,3.31,137.58,137.5,4.42256213]
["bitfinex-derivatives","SOLF0:USTF0",1765326863252,3.31,137.57,137.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765326863641,3.31,137.57,137.53,0.04639871]
["bitfinex-derivatives","SOLF0:USTF0",1765326863846,0.05410332,137.55,137.53,3.20639871]
["bitfinex-derivatives","SOLF0:USTF0",1765326868749,3.31,137.6,137.53,3.20639871]
["bitfinex-derivatives","SOLF0:USTF0",1765326868750,3.31,137.6,137.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765326869056,3.31,137.6,137.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765326869845,0.05058806,137.59,137.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326871753,0.05058806,137.59,137.51,101.7984]
["bitfinex-derivatives","SOLF0:USTF0",1765326871754,3.29,137.58,137.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326872348,9.8314,137.58,137.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326872753,0.04998706,137.56,137.53,0.04600534]
["bitfinex-derivatives","SOLF0:USTF0",1765326872959,0.04998706,137.56,137.53,3.15600534]
["bitfinex-derivatives","SOLF0:USTF0",1765326873654,3.33998706,137.56,137.53,3.15600534]
["bitfinex-derivatives","SOLF0:USTF0",1765326877062,0.04998706,137.56,137.53,3.15600534]
["bitfinex-derivatives","SOLF0:USTF0",1765326878958,3.33998706,137.56,137.53,3.15600534]
["bitfinex-derivatives","SOLF0:USTF0",1765326880462,3.29,137.55,137.53,0.04600534]
["bitfinex-derivatives","SOLF0:USTF0",1765326881460,9.8326,137.55,137.53,0.04600534]
["bitfinex-derivatives","SOLF0:USTF0",1765326881663,3.29,137.54,137.53,0.04600534]
["bitfinex-derivatives","SOLF0:USTF0",1765326881869,3.29,137.54,137.49,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1765326882258,3.29,137.53,137.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326882767,3.34281716,137.53,137.5,3.15624827]
["bitfinex-derivatives","SOLF0:USTF0",1765326882967,3.34281716,137.53,137.5,0.04624827]
["bitfinex-derivatives","SOLF0:USTF0",1765326883667,3.29,137.51,137.5,0.04624827]
["bitfinex-derivatives","SOLF0:USTF0",1765326885771,3.29,137.52,137.5,0.04624827]
["bitfinex-derivatives","SOLF0:USTF0",1765326886863,0.05281716,137.53,137.5,3.15624827]
["bitfinex-derivatives","SOLF0:USTF0",1765326887270,3.34281716,137.53,137.5,3.15624827]
["bitfinex-derivatives","SOLF0:USTF0",1765326887463,3.34281716,137.53,137.5,0.04624827]
["bitfinex-derivatives","SOLF0:USTF0",1765326887666,3.29,137.5,137.41,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765326887968,3.29,137.5,137.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326888270,3.29,137.46,137.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326888568,3.33996986,137.46,137.43,0.05444543]
["bitfinex-derivatives","SOLF0:USTF0",1765326888957,9.8373,137.45,137.43,0.05444543]
["bitfinex-derivatives","SOLF0:USTF0",1765326890266,0.04996986,137.46,137.43,3.16444543]
["bitfinex-derivatives","SOLF0:USTF0",1765326890664,3.33996986,137.46,137.43,3.16444543]
["bitfinex-derivatives","SOLF0:USTF0",1765326890862,3.33996986,137.46,137.43,0.05444543]
["bitfinex-derivatives","SOLF0:USTF0",1765326892468,9.88686986,137.46,137.43,0.05444543]
["bitfinex-derivatives","SOLF0:USTF0",1765326892866,0.04996986,137.46,137.43,3.16444543]
["bitfinex-derivatives","SOLF0:USTF0",1765326894557,3.33996986,137.46,137.43,3.16444543]
["bitfinex-derivatives","SOLF0:USTF0",1765326895970,0.04996986,137.46,137.43,3.16444543]
["bitfinex-derivatives","SOLF0:USTF0",1765326896166,3.29,137.54,137.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326897074,3.29,137.52,137.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326897274,3.29,137.52,137.5,0.05464918]
["bitfinex-derivatives","SOLF0:USTF0",1765326897760,0.0517083,137.53,137.5,3.16464918]
["bitfinex-derivatives","SOLF0:USTF0",1765326898269,3.3417083,137.53,137.5,3.16464918]
["bitfinex-derivatives","SOLF0:USTF0",1765326899479,9.8853083,137.53,137.5,3.16464918]
["bitfinex-derivatives","SOLF0:USTF0",1765326900768,6.5953083,137.53,137.5,3.16464918]
["bitfinex-derivatives","SOLF0:USTF0",1765326901168,0.0517083,137.53,137.5,3.16464918]
["bitfinex-derivatives","SOLF0:USTF0",1765326901370,0.0017083,137.53,137.5,3.16464918]
["bitfinex-derivatives","SOLF0:USTF0",1765326901566,104.9535,137.62,137.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765326901761,3.23,137.6,137.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765326901971,3.23,137.6,137.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765326902572,0.04811501,137.58,137.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765326905476,0.04811501,137.58,137.55,3.32485251]
["bitfinex-derivatives","SOLF0:USTF0",1765326907675,9.93931501,137.58,137.55,3.32485251]
["bitfinex-derivatives","SOLF0:USTF0",1765326908177,0.04811501,137.58,137.55,3.32485251]
["bitfinex-derivatives","SOLF0:USTF0",1765326911480,0.04811501,137.58,137.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765326913870,3.39811501,137.58,137.55,0.05485251]
["bitfinex-derivatives","SOLF0:USTF0",1765326914076,0.04811501,137.58,137.55,3.19485251]
["bitfinex-derivatives","SOLF0:USTF0",1765326916175,0.04811501,137.58,137.55,9.73725251]
["bitfinex-derivatives","SOLF0:USTF0",1765326916479,0.04811501,137.58,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765326916677,0.04811501,137.58,137.55,6.59725251]
["bitfinex-derivatives","SOLF0:USTF0",1765326916678,3.39811501,137.58,137.55,0.05485251]
["bitfinex-derivatives","SOLF0:USTF0",1765326917275,3.39811501,137.58,137.55,3.19485251]
["bitfinex-derivatives","SOLF0:USTF0",1765326917475,3.35,137.57,137.55,0.05485251]
["bitfinex-derivatives","SOLF0:USTF0",1765326917680,9.93921501,137.58,137.55,3.19485251]
["bitfinex-derivatives","SOLF0:USTF0",1765326923482,2.58222625,137.56,137.55,0.05485251]
["bitfinex-derivatives","SOLF0:USTF0",1765326923687,3.35,137.55,137.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765326924090,9.8926,137.55,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765326924592,0.04811247,137.54,137.52,3.19048816]
["bitfinex-derivatives","SOLF0:USTF0",1765326927495,3.39811247,137.54,137.52,0.05048816]
["bitfinex-derivatives","SOLF0:USTF0",1765326927889,3.39811247,137.54,137.52,3.19048816]
["bitfinex-derivatives","SOLF0:USTF0",1765326928089,0.04811247,137.54,137.52,3.19048816]
["bitfinex-derivatives","SOLF0:USTF0",1765326928594,9.94121247,137.54,137.52,0.05048816]
["bitfinex-derivatives","SOLF0:USTF0",1765326929697,0.04811247,137.54,137.52,3.37048816]
["bitfinex-derivatives","SOLF0:USTF0",1765326930588,3.33811247,137.54,137.52,0.05048816]
["bitfinex-derivatives","SOLF0:USTF0",1765326930789,0.04811247,137.54,137.52,3.37048816]
["bitfinex-derivatives","SOLF0:USTF0",1765326931596,0.04811247,137.54,137.52,9.91438816]
["bitfinex-derivatives","SOLF0:USTF0",1765326931794,0.04811247,137.54,137.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765326932896,0.04811247,137.54,137.52,3.37048816]
["bitfinex-derivatives","SOLF0:USTF0",1765326934585,0.04811247,137.54,137.52,9.91428816]
["bitfinex-derivatives","SOLF0:USTF0",1765326934780,0.04811247,137.54,137.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765326937092,3.33811247,137.54,137.52,0.05048816]
["bitfinex-derivatives","SOLF0:USTF0",1765326937292,3.29,137.53,137.52,0.05048816]
["bitfinex-derivatives","SOLF0:USTF0",1765326938696,9.8335,137.53,137.52,0.05048816]
["bitfinex-derivatives","SOLF0:USTF0",1765326940499,3.29,137.5,137.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765326940688,3.29,137.5,137.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765326940893,5.87222625,137.52,137.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765326941084,9.8346,137.51,137.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765326941494,3.34270932,137.5,137.48,0.04990549]
["bitfinex-derivatives","SOLF0:USTF0",1765326942403,0.05270932,137.5,137.48,3.36990549]
["bitfinex-derivatives","SOLF0:USTF0",1765326943490,0.05270932,137.5,137.48,9.91550549]
["bitfinex-derivatives","SOLF0:USTF0",1765326943692,0.05270932,137.5,137.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765326945493,5.87222625,137.56,137.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765326946402,0.04993503,137.54,137.52,0.05160142]
["bitfinex-derivatives","SOLF0:USTF0",1765326946903,0.04993503,137.54,137.52,3.37160142]
["bitfinex-derivatives","SOLF0:USTF0",1765326947802,0.04993503,137.54,137.52,9.91550142]
["bitfinex-derivatives","SOLF0:USTF0",1765326948002,0.04993503,137.54,137.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765326948401,6.541,137.59,137.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765326949494,0.05289428,137.58,137.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765326952598,0.05289428,137.58,137.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765326953106,9.12132625,137.63,137.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765326953403,9.12132625,137.63,137.55,0.04676544]
["bitfinex-derivatives","SOLF0:USTF0",1765326953404,5.87222625,137.61,137.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765326954104,5.92320927,137.59,137.56,3.36608965]
["bitfinex-derivatives","SOLF0:USTF0",1765326955211,2.63320927,137.59,137.56,3.36608965]
["bitfinex-derivatives","SOLF0:USTF0",1765326955406,0.05098302,137.59,137.56,3.36608965]
["bitfinex-derivatives","SOLF0:USTF0",1765326956109,0.05098302,137.59,137.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765326959499,2.58222625,137.65,137.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765326959703,3.16,137.64,137.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765326959905,3.16,137.64,137.55,101.7679]
["bitfinex-derivatives","SOLF0:USTF0",1765326959906,9.6984,137.64,137.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765326960105,2.58222625,137.65,137.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765326960406,6.5383,137.64,137.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765326960607,6.5383,137.64,137.58,68.3406]
["bitfinex-derivatives","SOLF0:USTF0",1765326960608,0.04609378,137.63,137.61,3.29768644]
["bitfinex-derivatives","SOLF0:USTF0",1765326961319,3.16,137.62,137.61,0.04768644]
["bitfinex-derivatives","SOLF0:USTF0",1765326962513,12.32712003,137.63,137.61,0.04768644]
["bitfinex-derivatives","SOLF0:USTF0",1765326962711,9.74489378,137.63,137.61,0.04768644]
["bitfinex-derivatives","SOLF0:USTF0",1765326963017,6.58489378,137.63,137.61,3.29768644]
["bitfinex-derivatives","SOLF0:USTF0",1765326963608,9.74489378,137.63,137.61,0.04768644]
["bitfinex-derivatives","SOLF0:USTF0",1765326963916,3.16,137.62,137.61,0.04768644]
["bitfinex-derivatives","SOLF0:USTF0",1765326964115,9.74489378,137.63,137.61,0.04768644]
["bitfinex-derivatives","SOLF0:USTF0",1765326964713,6.58489378,137.63,137.61,3.29768644]
["bitfinex-derivatives","SOLF0:USTF0",1765326965215,6.58489378,137.63,137.61,0.04768644]
["bitfinex-derivatives","SOLF0:USTF0",1765326965714,9.74489378,137.63,137.61,0.04768644]
["bitfinex-derivatives","SOLF0:USTF0",1765326966118,3.26609378,137.63,137.61,0.04768644]
["bitfinex-derivatives","SOLF0:USTF0",1765326966518,0.04609378,137.63,137.61,3.39768644]
["bitfinex-derivatives","SOLF0:USTF0",1765326966722,5.80222625,137.69,137.61,3.39768644]
["bitfinex-derivatives","SOLF0:USTF0",1765326967820,0.04606462,137.66,137.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765326968012,0.0525978,137.66,137.64,3.39760787]
["bitfinex-derivatives","SOLF0:USTF0",1765326969411,0.0525978,137.66,137.64,9.93570787]
["bitfinex-derivatives","SOLF0:USTF0",1765326969610,0.0525978,137.66,137.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765326971509,0.0525978,137.66,137.64,61.82760787]
["bitfinex-derivatives","SOLF0:USTF0",1765326971722,0.0525978,137.66,137.64,65.17760787]
["bitfinex-derivatives","SOLF0:USTF0",1765326972521,0.0525978,137.66,137.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765326974618,0.0525978,137.66,137.64,65.17760787]
["bitfinex-derivatives","SOLF0:USTF0",1765326974817,3.2725978,137.66,137.64,61.82760787]
["bitfinex-derivatives","SOLF0:USTF0",1765326975021,3.2725978,137.66,137.64,0.04760787]
["bitfinex-derivatives","SOLF0:USTF0",1765326975223,5.85482405,137.66,137.64,0.04760787]
["bitfinex-derivatives","SOLF0:USTF0",1765326975424,3.22,137.65,137.64,0.04760787]
["bitfinex-derivatives","SOLF0:USTF0",1765326975727,3.22,137.65,137.57,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326976020,5.80222625,137.63,137.57,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1765326976423,5.80222625,137.63,137.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765326976724,0.04575216,137.62,137.59,3.40445379]
["bitfinex-derivatives","SOLF0:USTF0",1765326978722,0.04575216,137.62,137.59,9.94505379]
["bitfinex-derivatives","SOLF0:USTF0",1765326979127,0.04575216,137.62,137.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765326987624,3.26575216,137.62,137.59,3.40445379]
["bitfinex-derivatives","SOLF0:USTF0",1765326987826,0.04575216,137.62,137.59,3.40445379]
["bitfinex-derivatives","SOLF0:USTF0",1765326989530,0.04575216,137.62,137.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765326994336,0.04575216,137.62,137.61,9.8496]
["bitfinex-derivatives","SOLF0:USTF0",1765326994933,0.04575216,137.62,137.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327003347,3.37575216,137.62,137.59,3.36445379]
["bitfinex-derivatives","SOLF0:USTF0",1765327003941,6.5398,137.61,137.59,3.36445379]
["bitfinex-derivatives","SOLF0:USTF0",1765327005546,0.04575216,137.62,137.59,3.36445379]
["bitfinex-derivatives","SOLF0:USTF0",1765327007048,0.04575216,137.62,137.6,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1765327007247,0.04575216,137.62,137.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327009446,0.04575216,137.62,137.61,9.8496]
["bitfinex-derivatives","SOLF0:USTF0",1765327011054,3.33,137.67,137.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327011646,9.8668,137.67,137.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327012146,0.05303996,137.66,137.64,3.3654098]
["bitfinex-derivatives","SOLF0:USTF0",1765327012745,3.38303996,137.66,137.64,3.3654098]
["bitfinex-derivatives","SOLF0:USTF0",1765327019052,9.92043996,137.66,137.64,3.3654098]
["bitfinex-derivatives","SOLF0:USTF0",1765327020253,9.92043996,137.66,137.64,0.0554098]
["bitfinex-derivatives","SOLF0:USTF0",1765327020452,3.33,137.65,137.64,0.0554098]
["bitfinex-derivatives","SOLF0:USTF0",1765327021361,9.8677,137.65,137.64,0.0554098]
["bitfinex-derivatives","SOLF0:USTF0",1765327025365,6.5377,137.65,137.64,3.2654098]
["bitfinex-derivatives","SOLF0:USTF0",1765327025575,6.59033996,137.66,137.64,3.2654098]
["bitfinex-derivatives","SOLF0:USTF0",1765327025760,0.05303996,137.66,137.64,3.2654098]
["bitfinex-derivatives","SOLF0:USTF0",1765327026156,101.6361,137.74,137.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765327026370,5.53958467,137.73,137.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765327026574,6.5332,137.75,137.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765327027177,0.05560307,137.73,137.7,3.38824608]
["bitfinex-derivatives","SOLF0:USTF0",1765327028273,0.05560307,137.73,137.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765327030177,0.05560307,137.73,137.72,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327030372,3.27,137.78,137.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765327031468,0.04583163,137.77,137.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765327034773,3.31583163,137.77,137.74,0.05437263]
["bitfinex-derivatives","SOLF0:USTF0",1765327036475,3.27,137.75,137.74,0.05437263]
["bitfinex-derivatives","SOLF0:USTF0",1765327036777,0.04583163,137.77,137.74,3.39437263]
["bitfinex-derivatives","SOLF0:USTF0",1765327036982,3.27,137.84,137.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765327037182,3.27,137.84,137.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765327038178,0.04978129,137.83,137.81,3.38694533]
["bitfinex-derivatives","SOLF0:USTF0",1765327039678,0.04978129,137.83,137.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765327041381,2.57284055,137.88,137.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765327041684,5.84284055,137.88,137.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765327042181,0.04629093,137.87,137.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765327045982,3.27,137.85,137.84,0.04791045]
["bitfinex-derivatives","SOLF0:USTF0",1765327046485,3.27,137.85,137.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765327046686,3.27,137.82,137.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765327047478,3.31974344,137.82,137.79,3.3880562]
["bitfinex-derivatives","SOLF0:USTF0",1765327048092,0.04974344,137.82,137.79,3.3880562]
["bitfinex-derivatives","SOLF0:USTF0",1765327048788,0.04974344,137.82,137.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765327050092,9.7165,137.89,137.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765327050385,3.19,137.89,137.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765327050999,0.04914692,137.88,137.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765327052083,0.04914692,137.88,137.86,9.7275]
["bitfinex-derivatives","SOLF0:USTF0",1765327052290,0.04914692,137.88,137.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765327052489,0.04914692,137.88,137.85,3.24726773]
["bitfinex-derivatives","SOLF0:USTF0",1765327053597,0.04914692,137.88,137.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765327054392,3.23914692,137.88,137.85,0.04726773]
["bitfinex-derivatives","SOLF0:USTF0",1765327055496,3.19,137.86,137.79,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765327055696,3.19,137.86,137.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765327056490,0.04669548,137.84,137.82,3.25151848]
["bitfinex-derivatives","SOLF0:USTF0",1765327057395,0.04669548,137.84,137.82,9.78111848]
["bitfinex-derivatives","SOLF0:USTF0",1765327057588,0.04669548,137.84,137.82,3.25151848]
["bitfinex-derivatives","SOLF0:USTF0",1765327058197,0.04669548,137.84,137.82,0.05151848]
["bitfinex-derivatives","SOLF0:USTF0",1765327058198,3.23669548,137.84,137.82,0.05151848]
["bitfinex-derivatives","SOLF0:USTF0",1765327061793,9.76549548,137.84,137.82,0.05151848]
["bitfinex-derivatives","SOLF0:USTF0",1765327062097,3.19,137.83,137.82,0.05151848]
["bitfinex-derivatives","SOLF0:USTF0",1765327066403,9.7192,137.83,137.82,0.05151848]
["bitfinex-derivatives","SOLF0:USTF0",1765327073611,3.26,137.79,137.75,9.7126]
["bitfinex-derivatives","SOLF0:USTF0",1765327073815,3.26,137.77,137.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765327074416,6.5326,137.76,137.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765327074600,0.05079353,137.75,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765327077017,6.58379353,137.75,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765327077511,0.05079353,137.75,137.73,3.23333889]
["bitfinex-derivatives","SOLF0:USTF0",1765327078517,6.5335,137.74,137.73,3.23333889]
["bitfinex-derivatives","SOLF0:USTF0",1765327080019,0.05079353,137.75,137.73,3.23333889]
["bitfinex-derivatives","SOLF0:USTF0",1765327080317,3.30079353,137.75,137.73,0.05333889]
["bitfinex-derivatives","SOLF0:USTF0",1765327080711,3.25,137.73,137.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765327080911,3.25,137.73,137.68,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765327081629,3.25,137.71,137.69,0.04704707]
["bitfinex-derivatives","SOLF0:USTF0",1765327081837,0.05135203,137.72,137.69,3.28704707]
["bitfinex-derivatives","SOLF0:USTF0",1765327082334,3.30135203,137.72,137.69,3.28704707]
["bitfinex-derivatives","SOLF0:USTF0",1765327082731,0.05135203,137.72,137.69,3.28704707]
["bitfinex-derivatives","SOLF0:USTF0",1765327085633,0.05135203,137.72,137.69,5.86065111]
["bitfinex-derivatives","SOLF0:USTF0",1765327085938,5.82360404,137.82,137.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765327086137,3.25,137.81,137.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765327086839,2.57360404,137.82,137.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765327086840,3.30514326,137.79,137.76,0.0485038]
["bitfinex-derivatives","SOLF0:USTF0",1765327087243,9.83634326,137.79,137.76,3.2885038]
["bitfinex-derivatives","SOLF0:USTF0",1765327087440,0.05514326,137.79,137.76,3.2885038]
["bitfinex-derivatives","SOLF0:USTF0",1765327088141,0.05514326,137.79,137.76,9.8209038]
["bitfinex-derivatives","SOLF0:USTF0",1765327088340,0.05514326,137.79,137.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765327088532,9.7819,137.78,137.76,0.0485038]
["bitfinex-derivatives","SOLF0:USTF0",1765327089432,3.30514326,137.79,137.76,0.0485038]
["bitfinex-derivatives","SOLF0:USTF0",1765327090239,3.30514326,137.79,137.76,3.2585038]
["bitfinex-derivatives","SOLF0:USTF0",1765327090240,9.83634326,137.79,137.76,3.2585038]
["bitfinex-derivatives","SOLF0:USTF0",1765327091444,9.6517,137.78,137.76,0.0485038]
["bitfinex-derivatives","SOLF0:USTF0",1765327094345,3.17514326,137.79,137.76,3.2585038]
["bitfinex-derivatives","SOLF0:USTF0",1765327096939,3.12,137.77,137.76,0.0485038]
["bitfinex-derivatives","SOLF0:USTF0",1765327097439,3.12,137.76,137.71,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1765327097638,3.12,137.76,137.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327098340,0.04897019,137.75,137.73,0.05104433]
["bitfinex-derivatives","SOLF0:USTF0",1765327099345,3.16897019,137.75,137.73,0.05104433]
["bitfinex-derivatives","SOLF0:USTF0",1765327101344,6.5335,137.74,137.73,0.05104433]
["bitfinex-derivatives","SOLF0:USTF0",1765327101538,9.6535,137.74,137.73,0.05104433]
["bitfinex-derivatives","SOLF0:USTF0",1765327102350,3.12,137.74,137.73,0.05104433]
["bitfinex-derivatives","SOLF0:USTF0",1765327103249,9.70197019,137.75,137.73,0.05104433]
["bitfinex-derivatives","SOLF0:USTF0",1765327103549,3.12,137.74,137.73,0.05104433]
["bitfinex-derivatives","SOLF0:USTF0",1765327103750,3.16897019,137.75,137.73,0.05104433]
["bitfinex-derivatives","SOLF0:USTF0",1765327105251,0.04897019,137.75,137.73,3.26104433]
["bitfinex-derivatives","SOLF0:USTF0",1765327105646,0.04897019,137.75,137.73,9.79484433]
["bitfinex-derivatives","SOLF0:USTF0",1765327105953,0.04897019,137.75,137.73,3.26104433]
["bitfinex-derivatives","SOLF0:USTF0",1765327106251,0.04897019,137.75,137.74,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1765327106949,0.04897019,137.75,137.73,3.26104433]
["bitfinex-derivatives","SOLF0:USTF0",1765327107950,3.16897019,137.75,137.73,0.05104433]
["bitfinex-derivatives","SOLF0:USTF0",1765327108152,0.04897019,137.75,137.73,3.26104433]
["bitfinex-derivatives","SOLF0:USTF0",1765327110042,0.04897019,137.75,137.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765327110940,0.04897019,137.75,137.73,3.32104433]
["bitfinex-derivatives","SOLF0:USTF0",1765327115546,0.04897019,137.75,137.74,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1765327115747,0.04897019,137.75,137.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765327115951,3.09897019,137.75,137.73,0.05104433]
["bitfinex-derivatives","SOLF0:USTF0",1765327116146,0.04897019,137.75,137.73,3.32104433]
["bitfinex-derivatives","SOLF0:USTF0",1765327118150,0.04897019,137.75,137.73,9.85494433]
["bitfinex-derivatives","SOLF0:USTF0",1765327118454,0.04897019,137.75,137.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765327122366,3.09897019,137.75,137.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765327123249,3.09897019,137.75,137.7,3.31842128]
["bitfinex-derivatives","SOLF0:USTF0",1765327123450,9.63197019,137.75,137.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765327123855,3.05,137.74,137.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765327126862,3.05,137.73,137.7,0.04842128]
["bitfinex-derivatives","SOLF0:USTF0",1765327127157,3.05,137.73,137.7,3.31842128]
["bitfinex-derivatives","SOLF0:USTF0",1765327127659,9.584,137.73,137.7,3.31842128]
["bitfinex-derivatives","SOLF0:USTF0",1765327128058,3.05,137.72,137.7,3.31842128]
["bitfinex-derivatives","SOLF0:USTF0",1765327128258,3.05,137.72,137.7,0.04842128]
["bitfinex-derivatives","SOLF0:USTF0",1765327128756,9.5844,137.72,137.7,0.04842128]
["bitfinex-derivatives","SOLF0:USTF0",1765327129461,3.05,137.74,137.7,3.31842128]
["bitfinex-derivatives","SOLF0:USTF0",1765327130460,9.5835,137.74,137.7,3.31842128]
["bitfinex-derivatives","SOLF0:USTF0",1765327131562,9.5835,137.74,137.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765327132260,6.5335,137.74,137.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765327132458,9.63197019,137.75,137.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765327132861,3.09897019,137.75,137.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765327134164,0.04897019,137.75,137.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765327136568,0.04897019,137.75,137.73,9.8039]
["bitfinex-derivatives","SOLF0:USTF0",1765327136768,0.04897019,137.75,137.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765327138571,0.04897019,137.75,137.74,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1765327138767,0.04897019,137.75,137.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765327138969,0.04897019,137.75,137.73,0.05127222]
["bitfinex-derivatives","SOLF0:USTF0",1765327139169,3.40897019,137.75,137.73,3.34127222]
["bitfinex-derivatives","SOLF0:USTF0",1765327139474,9.94207019,137.75,137.73,3.34127222]
["bitfinex-derivatives","SOLF0:USTF0",1765327139969,6.58207019,137.75,137.73,3.34127222]
["bitfinex-derivatives","SOLF0:USTF0",1765327140169,9.94207019,137.75,137.73,3.34127222]
["bitfinex-derivatives","SOLF0:USTF0",1765327140758,6.58207019,137.75,137.73,3.34127222]
["bitfinex-derivatives","SOLF0:USTF0",1765327141364,9.8935,137.74,137.73,0.05127222]
["bitfinex-derivatives","SOLF0:USTF0",1765327145270,3.36,137.72,137.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765327146177,0.04888698,137.71,137.69,3.35879209]
["bitfinex-derivatives","SOLF0:USTF0",1765327146574,6.58398698,137.71,137.69,3.35879209]
["bitfinex-derivatives","SOLF0:USTF0",1765327148781,6.5354,137.7,137.69,3.35879209]
["bitfinex-derivatives","SOLF0:USTF0",1765327151678,9.6154,137.7,137.69,0.04879209]
["bitfinex-derivatives","SOLF0:USTF0",1765327153777,6.5363,137.68,137.67,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765327154183,9.6163,137.68,137.67,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765327155481,6.5363,137.68,137.67,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765327156083,3.08,137.69,137.67,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765327158070,3.08,137.68,137.67,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765327158274,3.08,137.68,137.66,0.04905712]
["bitfinex-derivatives","SOLF0:USTF0",1765327159486,9.6168,137.67,137.66,0.04905712]
["bitfinex-derivatives","SOLF0:USTF0",1765327165286,6.5368,137.67,137.66,3.35905712]
["bitfinex-derivatives","SOLF0:USTF0",1765327167796,6.5368,137.67,137.66,0.04905712]
["bitfinex-derivatives","SOLF0:USTF0",1765327170193,9.87752617,137.68,137.66,3.35905712]
["bitfinex-derivatives","SOLF0:USTF0",1765327172184,3.34112617,137.68,137.66,3.35905712]
["bitfinex-derivatives","SOLF0:USTF0",1765327172995,0.05112617,137.68,137.66,3.35905712]
["bitfinex-derivatives","SOLF0:USTF0",1765327173888,3.34112617,137.68,137.66,0.04905712]
["bitfinex-derivatives","SOLF0:USTF0",1765327174594,3.34112617,137.68,137.66,3.35905712]
["bitfinex-derivatives","SOLF0:USTF0",1765327174595,0.05112617,137.68,137.66,3.35905712]
["bitfinex-derivatives","SOLF0:USTF0",1765327175394,0.05112617,137.68,137.67,9.8468]
["bitfinex-derivatives","SOLF0:USTF0",1765327176891,3.29,137.71,137.68,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1765327177096,3.29,137.73,137.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327177889,0.05003594,137.72,137.7,0.05007343]
["bitfinex-derivatives","SOLF0:USTF0",1765327178196,3.34003594,137.72,137.7,0.05007343]
["bitfinex-derivatives","SOLF0:USTF0",1765327178694,0.05003594,137.72,137.7,3.36007343]
["bitfinex-derivatives","SOLF0:USTF0",1765327181789,0.05003594,137.72,137.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327183401,0.05003594,137.72,137.71,9.8449]
["bitfinex-derivatives","SOLF0:USTF0",1765327184891,6.533,137.75,137.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327185799,9.87779998,137.75,137.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327186300,0.05479998,137.75,137.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327193505,0.05479998,137.75,137.73,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1765327193803,0.05479998,137.75,137.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327195504,0.05479998,137.75,137.74,9.8435]
["bitfinex-derivatives","SOLF0:USTF0",1765327200210,3.38479998,137.75,137.73,0.05115868]
["bitfinex-derivatives","SOLF0:USTF0",1765327200801,12.4426158,137.74,137.73,0.05115868]
["bitfinex-derivatives","SOLF0:USTF0",1765327201304,12.4426158,137.74,137.64,114.7819]
["bitfinex-derivatives","SOLF0:USTF0",1765327201305,3.33,137.73,137.67,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1765327201502,3.33,137.71,137.67,71.3665]
["bitfinex-derivatives","SOLF0:USTF0",1765327202095,3.33,137.71,137.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765327202303,3.38070173,137.71,137.68,3.15665676]
["bitfinex-derivatives","SOLF0:USTF0",1765327202502,3.33,137.69,137.68,0.04665676]
["bitfinex-derivatives","SOLF0:USTF0",1765327203412,2.5791158,137.7,137.68,3.15665676]
["bitfinex-derivatives","SOLF0:USTF0",1765327203809,5.9091158,137.7,137.68,0.04665676]
["bitfinex-derivatives","SOLF0:USTF0",1765327204404,3.33,137.69,137.68,0.04665676]
["bitfinex-derivatives","SOLF0:USTF0",1765327204599,3.33,137.69,137.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765327204809,3.33,137.65,137.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765327205412,3.33,137.65,137.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765327205609,5.96119984,137.64,137.62,0.05290805]
["bitfinex-derivatives","SOLF0:USTF0",1765327206110,3.33,137.63,137.62,0.05290805]
["bitfinex-derivatives","SOLF0:USTF0",1765327209917,3.13,137.61,137.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327210116,3.13,137.6,137.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327211018,0.04773807,137.59,137.57,3.36410039]
["bitfinex-derivatives","SOLF0:USTF0",1765327216020,0.04773807,137.59,137.58,5.8891158]
["bitfinex-derivatives","SOLF0:USTF0",1765327216522,9.6686,137.64,137.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327216722,9.6686,137.64,137.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327217623,0.04984079,137.63,137.61,0.05552091]
["bitfinex-derivatives","SOLF0:USTF0",1765327217824,0.04984079,137.63,137.61,3.36552091]
["bitfinex-derivatives","SOLF0:USTF0",1765327223930,3.17984079,137.63,137.61,0.05552091]
["bitfinex-derivatives","SOLF0:USTF0",1765327224817,3.13,137.62,137.59,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765327225824,3.13,137.62,137.59,61.81235315]
["bitfinex-derivatives","SOLF0:USTF0",1765327226533,3.13,137.61,137.59,61.81235315]
["bitfinex-derivatives","SOLF0:USTF0",1765327227734,3.13,137.6,137.48,17.12424052]
["bitfinex-derivatives","SOLF0:USTF0",1765327227934,3.13,137.58,137.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327228236,3.13,137.57,137.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327228934,3.18253676,137.55,137.52,3.36497884]
["bitfinex-derivatives","SOLF0:USTF0",1765327229530,3.18253676,137.55,137.52,9.90887884]
["bitfinex-derivatives","SOLF0:USTF0",1765327230047,3.18253676,137.55,137.52,3.36497884]
["bitfinex-derivatives","SOLF0:USTF0",1765327230531,3.29,137.54,137.52,0.05497884]
["bitfinex-derivatives","SOLF0:USTF0",1765327230736,6.59503676,137.55,137.52,3.25497884]
["bitfinex-derivatives","SOLF0:USTF0",1765327230928,9.88503676,137.55,137.52,3.25497884]
["bitfinex-derivatives","SOLF0:USTF0",1765327231234,105.0093,137.63,137.52,3.25497884]
["bitfinex-derivatives","SOLF0:USTF0",1765327231434,3.29,137.64,137.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765327231627,3.29,137.64,137.53,163.564]
["bitfinex-derivatives","SOLF0:USTF0",1765327231628,3.29,137.64,137.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765327232028,6.5394,137.62,137.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765327232223,9.8294,137.62,137.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765327232431,0.04594505,137.61,137.58,3.25116429]
["bitfinex-derivatives","SOLF0:USTF0",1765327234634,3.33594505,137.61,137.58,0.05116429]
["bitfinex-derivatives","SOLF0:USTF0",1765327235541,3.29,137.59,137.58,0.05116429]
["bitfinex-derivatives","SOLF0:USTF0",1765327235939,3.29,137.59,137.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765327237042,3.29,137.59,137.56,0.05100932]
["bitfinex-derivatives","SOLF0:USTF0",1765327238040,3.29,137.59,137.56,3.25100932]
["bitfinex-derivatives","SOLF0:USTF0",1765327240646,3.29,137.6,137.56,3.25100932]
["bitfinex-derivatives","SOLF0:USTF0",1765327240845,3.33594505,137.61,137.56,3.25100932]
["bitfinex-derivatives","SOLF0:USTF0",1765327241345,3.29,137.6,137.56,3.25100932]
["bitfinex-derivatives","SOLF0:USTF0",1765327242143,3.33594505,137.61,137.56,3.25100932]
["bitfinex-derivatives","SOLF0:USTF0",1765327242939,3.29,137.6,137.56,3.25100932]
["bitfinex-derivatives","SOLF0:USTF0",1765327244450,9.8302,137.6,137.56,3.25100932]
["bitfinex-derivatives","SOLF0:USTF0",1765327244645,3.29,137.59,137.56,3.25100932]
["bitfinex-derivatives","SOLF0:USTF0",1765327246336,3.33594505,137.61,137.56,3.25100932]
["bitfinex-derivatives","SOLF0:USTF0",1765327247545,9.87564505,137.61,137.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765327248438,3.29,137.6,137.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765327250046,3.29,137.6,137.56,3.25100932]
["bitfinex-derivatives","SOLF0:USTF0",1765327251452,6.5407,137.59,137.56,3.25100932]
["bitfinex-derivatives","SOLF0:USTF0",1765327251646,9.8307,137.59,137.56,3.25100932]
["bitfinex-derivatives","SOLF0:USTF0",1765327253251,3.29,137.58,137.56,0.05100932]
["bitfinex-derivatives","SOLF0:USTF0",1765327254754,9.8312,137.58,137.56,0.05100932]
["bitfinex-derivatives","SOLF0:USTF0",1765327256656,9.8315,137.57,137.56,0.05100932]
["bitfinex-derivatives","SOLF0:USTF0",1765327257050,9.8315,137.57,137.52,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765327257051,3.29,137.56,137.52,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765327257760,9.8325,137.56,137.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765327257953,9.8325,137.56,137.53,3.24764103]
["bitfinex-derivatives","SOLF0:USTF0",1765327258258,3.29,137.55,137.53,0.04764103]
["bitfinex-derivatives","SOLF0:USTF0",1765327258461,3.29,137.55,137.53,3.24764103]
["bitfinex-derivatives","SOLF0:USTF0",1765327259758,9.8325,137.55,137.53,0.04764103]
["bitfinex-derivatives","SOLF0:USTF0",1765327261160,6.542,137.56,137.53,3.22764103]
["bitfinex-derivatives","SOLF0:USTF0",1765327261456,9.832,137.56,137.53,3.22764103]
["bitfinex-derivatives","SOLF0:USTF0",1765327262158,3.29,137.55,137.53,0.04764103]
["bitfinex-derivatives","SOLF0:USTF0",1765327262563,9.833,137.54,137.53,0.04764103]
["bitfinex-derivatives","SOLF0:USTF0",1765327262762,3.29,137.53,137.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765327262951,3.29,137.53,137.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765327263149,6.5455,137.49,137.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765327263350,3.29,137.52,137.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765327263760,0.05539152,137.5,137.48,0.04729794]
["bitfinex-derivatives","SOLF0:USTF0",1765327264261,0.05539152,137.5,137.48,3.22729794]
["bitfinex-derivatives","SOLF0:USTF0",1765327264957,9.89029152,137.5,137.48,0.04729794]
["bitfinex-derivatives","SOLF0:USTF0",1765327265360,3.29,137.49,137.48,0.04729794]
["bitfinex-derivatives","SOLF0:USTF0",1765327266262,3.09,137.46,137.38,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1765327266466,3.09,137.44,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765327267168,0.05535709,137.42,137.39,3.30750588]
["bitfinex-derivatives","SOLF0:USTF0",1765327267460,3.14535709,137.42,137.39,3.30750588]
["bitfinex-derivatives","SOLF0:USTF0",1765327267963,0.05535709,137.42,137.39,3.30750588]
["bitfinex-derivatives","SOLF0:USTF0",1765327269261,0.05535709,137.42,137.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765327270370,6.5462,137.48,137.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765327270561,9.6362,137.48,137.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765327271162,6.5452,137.5,137.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765327271465,0.05549952,137.48,137.46,3.30829161]
["bitfinex-derivatives","SOLF0:USTF0",1765327271665,3.14549952,137.48,137.46,0.04829161]
["bitfinex-derivatives","SOLF0:USTF0",1765327273275,9.69149952,137.48,137.46,0.04829161]
["bitfinex-derivatives","SOLF0:USTF0",1765327273667,3.14549952,137.48,137.46,0.04829161]
["bitfinex-derivatives","SOLF0:USTF0",1765327274762,0.05549952,137.48,137.46,3.30829161]
["bitfinex-derivatives","SOLF0:USTF0",1765327277664,0.05549952,137.48,137.46,9.85489161]
["bitfinex-derivatives","SOLF0:USTF0",1765327277863,0.05549952,137.48,137.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765327278657,3.09,137.53,137.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765327278860,3.09,137.53,137.49,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1765327279566,0.05046612,137.52,137.5,3.30883745]
["bitfinex-derivatives","SOLF0:USTF0",1765327279775,0.05046612,137.52,137.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765327280373,3.09,137.51,137.5,0.04883745]
["bitfinex-derivatives","SOLF0:USTF0",1765327280872,9.68446612,137.52,137.5,0.04883745]
["bitfinex-derivatives","SOLF0:USTF0",1765327281276,3.14046612,137.52,137.5,0.04883745]
["bitfinex-derivatives","SOLF0:USTF0",1765327281572,0.05046612,137.52,137.5,3.30883745]
["bitfinex-derivatives","SOLF0:USTF0",1765327282766,0.05046612,137.52,137.5,9.85363745]
["bitfinex-derivatives","SOLF0:USTF0",1765327282966,0.05046612,137.52,137.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765327285277,105.77964052,137.59,137.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765327285278,3.09,137.58,137.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765327285474,3.09,137.58,137.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765327285976,6.5416,137.57,137.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765327286180,3.09,137.56,137.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765327286474,3.14183865,137.56,137.53,3.31195448]
["bitfinex-derivatives","SOLF0:USTF0",1765327288974,0.05183865,137.56,137.53,3.31195448]
["bitfinex-derivatives","SOLF0:USTF0",1765327289480,0.05183865,137.56,137.53,9.85535448]
["bitfinex-derivatives","SOLF0:USTF0",1765327289775,0.05183865,137.56,137.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765327291475,0.05183865,137.56,137.54,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1765327291778,0.05183865,137.56,137.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765327294386,0.05183865,137.56,137.55,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1765327295685,0.05183865,137.56,137.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765327295893,0.05183865,137.56,137.53,3.20195448]
["bitfinex-derivatives","SOLF0:USTF0",1765327297496,0.05183865,137.56,137.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765327299296,0.05183865,137.56,137.55,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1765327307906,12.43306445,137.61,137.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765327308502,104.9999,137.67,137.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765327308803,0.04935262,137.63,137.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765327309004,0.0497764,137.64,137.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765327309901,0.0497764,137.64,137.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765327314308,3.3597764,137.64,137.61,3.20166683]
["bitfinex-derivatives","SOLF0:USTF0",1765327314504,3.3597764,137.64,137.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765327314704,0.0497764,137.64,137.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765327321208,3.19,137.63,137.61,0.05166683]
["bitfinex-derivatives","SOLF0:USTF0",1765327321808,9.729,137.63,137.61,0.05166683]
["bitfinex-derivatives","SOLF0:USTF0",1765327322013,9.729,137.63,137.61,3.27166683]
["bitfinex-derivatives","SOLF0:USTF0",1765327322215,0.0497764,137.64,137.61,3.27166683]
["bitfinex-derivatives","SOLF0:USTF0",1765327322710,0.0497764,137.64,137.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765327331311,6.5361,137.69,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765327331511,3.29,137.7,137.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765327332126,3.29,137.68,137.65,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765327332423,3.34555211,137.68,137.65,61.83302431]
["bitfinex-derivatives","SOLF0:USTF0",1765327333021,3.34555211,137.68,137.65,0.05302431]
["bitfinex-derivatives","SOLF0:USTF0",1765327333022,3.29,137.66,137.65,0.05302431]
["bitfinex-derivatives","SOLF0:USTF0",1765327335428,7.33296445,137.66,137.65,0.05302431]
["bitfinex-derivatives","SOLF0:USTF0",1765327336327,3.29,137.64,137.62,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765327337032,3.29,137.63,137.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765327337222,3.29,137.63,137.59,0.05533937]
["bitfinex-derivatives","SOLF0:USTF0",1765327337223,0.05240406,137.61,137.59,0.05533937]
["bitfinex-derivatives","SOLF0:USTF0",1765327337528,0.05240406,137.61,137.59,3.23533937]
["bitfinex-derivatives","SOLF0:USTF0",1765327339521,3.34240406,137.61,137.59,3.23533937]
["bitfinex-derivatives","SOLF0:USTF0",1765327339721,3.34240406,137.61,137.59,0.05533937]
["bitfinex-derivatives","SOLF0:USTF0",1765327340425,0.05240406,137.61,137.59,3.23533937]
["bitfinex-derivatives","SOLF0:USTF0",1765327342123,0.05240406,137.61,137.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765327344729,0.05240406,137.61,137.59,3.23533937]
["bitfinex-derivatives","SOLF0:USTF0",1765327347120,3.34240406,137.61,137.59,3.23533937]
["bitfinex-derivatives","SOLF0:USTF0",1765327347317,3.34240406,137.61,137.59,0.05533937]
["bitfinex-derivatives","SOLF0:USTF0",1765327347730,3.34240406,137.61,137.59,3.23533937]
["bitfinex-derivatives","SOLF0:USTF0",1765327347931,0.05240406,137.61,137.59,3.23533937]
["bitfinex-derivatives","SOLF0:USTF0",1765327350130,0.05240406,137.61,137.59,9.77593937]
["bitfinex-derivatives","SOLF0:USTF0",1765327350330,0.05240406,137.61,137.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327352136,3.39240406,137.61,137.59,0.05533937]
["bitfinex-derivatives","SOLF0:USTF0",1765327352526,0.05240406,137.61,137.59,9.80593937]
["bitfinex-derivatives","SOLF0:USTF0",1765327352728,0.05240406,137.61,137.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327356037,3.39240406,137.61,137.59,0.05533937]
["bitfinex-derivatives","SOLF0:USTF0",1765327357538,9.93210406,137.61,137.59,0.05533937]
["bitfinex-derivatives","SOLF0:USTF0",1765327357941,3.34,137.6,137.59,0.05533937]
["bitfinex-derivatives","SOLF0:USTF0",1765327358141,15.36651994,137.6,137.59,0.05533937]
["bitfinex-derivatives","SOLF0:USTF0",1765327359037,6.5416,137.57,137.55,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765327359240,9.8816,137.57,137.55,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765327360038,9.9312046,137.57,137.55,61.82872399]
["bitfinex-derivatives","SOLF0:USTF0",1765327360237,3.34,137.56,137.55,0.04872399]
["bitfinex-derivatives","SOLF0:USTF0",1765327361836,3.34,137.54,137.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327362042,3.34,137.52,137.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327362843,101.7762,137.55,137.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327362844,0.05034038,137.5,137.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327363038,0.05326376,137.5,137.48,3.26327498]
["bitfinex-derivatives","SOLF0:USTF0",1765327363239,0.05326376,137.5,137.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327364140,3.34,137.55,137.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327365234,3.34,137.55,137.52,0.05050647]
["bitfinex-derivatives","SOLF0:USTF0",1765327365235,3.39515192,137.54,137.52,0.05050647]
["bitfinex-derivatives","SOLF0:USTF0",1765327365744,0.05515192,137.54,137.52,3.26050647]
["bitfinex-derivatives","SOLF0:USTF0",1765327367448,0.05515192,137.54,137.52,9.80430647]
["bitfinex-derivatives","SOLF0:USTF0",1765327367848,0.05515192,137.54,137.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327369259,3.39515192,137.54,137.52,0.05050647]
["bitfinex-derivatives","SOLF0:USTF0",1765327370045,9.93845192,137.54,137.52,0.05050647]
["bitfinex-derivatives","SOLF0:USTF0",1765327370245,3.34,137.53,137.52,0.05050647]
["bitfinex-derivatives","SOLF0:USTF0",1765327371754,3.34,137.51,137.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327372549,9.8846,137.51,137.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327372749,9.93863497,137.51,137.48,3.25695475]
["bitfinex-derivatives","SOLF0:USTF0",1765327374254,6.59863497,137.51,137.48,3.25695475]
["bitfinex-derivatives","SOLF0:USTF0",1765327377556,9.93863497,137.51,137.48,3.25695475]
["bitfinex-derivatives","SOLF0:USTF0",1765327380557,3.24,137.49,137.48,0.04695475]
["bitfinex-derivatives","SOLF0:USTF0",1765327381162,3.29403497,137.51,137.48,3.33695475]
["bitfinex-derivatives","SOLF0:USTF0",1765327381355,0.05403497,137.51,137.48,3.33695475]
["bitfinex-derivatives","SOLF0:USTF0",1765327381549,3.29403497,137.51,137.48,3.33695475]
["bitfinex-derivatives","SOLF0:USTF0",1765327383956,0.05403497,137.51,137.48,3.33695475]
["bitfinex-derivatives","SOLF0:USTF0",1765327384965,6.5425,137.56,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765327385659,3.24,137.54,137.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765327386054,0.05279006,137.52,137.5,0.05116982]
["bitfinex-derivatives","SOLF0:USTF0",1765327386256,0.05279006,137.52,137.5,3.16116982]
["bitfinex-derivatives","SOLF0:USTF0",1765327387559,0.05279006,137.52,137.5,9.70586982]
["bitfinex-derivatives","SOLF0:USTF0",1765327387760,0.05279006,137.52,137.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765327391570,6.5419,137.57,137.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765327391771,3.12,137.59,137.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765327392470,3.12,137.59,137.55,0.04858392]
["bitfinex-derivatives","SOLF0:USTF0",1765327392673,3.17458337,137.57,137.55,0.04858392]
["bitfinex-derivatives","SOLF0:USTF0",1765327393273,0.05458337,137.57,137.55,3.15858392]
["bitfinex-derivatives","SOLF0:USTF0",1765327394173,3.17458337,137.57,137.55,3.15858392]
["bitfinex-derivatives","SOLF0:USTF0",1765327394975,0.05458337,137.57,137.55,3.15858392]
["bitfinex-derivatives","SOLF0:USTF0",1765327395875,3.17458337,137.57,137.55,0.04858392]
["bitfinex-derivatives","SOLF0:USTF0",1765327396368,9.71618337,137.57,137.55,0.04858392]
["bitfinex-derivatives","SOLF0:USTF0",1765327396571,0.05458337,137.57,137.55,3.15858392]
["bitfinex-derivatives","SOLF0:USTF0",1765327403688,0.05458337,137.57,137.55,9.70108392]
["bitfinex-derivatives","SOLF0:USTF0",1765327403877,0.05458337,137.57,137.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765327405383,3.12,137.63,137.56,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1765327405582,3.12,137.63,137.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765327405880,6.5397,137.61,137.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765327406483,0.04771947,137.6,137.58,3.16290298]
["bitfinex-derivatives","SOLF0:USTF0",1765327407782,3.16771947,137.6,137.58,0.05290298]
["bitfinex-derivatives","SOLF0:USTF0",1765327408179,9.70781947,137.6,137.58,0.05290298]
["bitfinex-derivatives","SOLF0:USTF0",1765327408575,9.70781947,137.6,137.58,3.16290298]
["bitfinex-derivatives","SOLF0:USTF0",1765327408983,0.04771947,137.6,137.58,3.16290298]
["bitfinex-derivatives","SOLF0:USTF0",1765327413694,0.04771947,137.6,137.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765327415192,3.31,137.64,137.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765327416289,3.35574367,137.64,137.61,3.28225689]
["bitfinex-derivatives","SOLF0:USTF0",1765327416494,9.89394367,137.64,137.61,3.28225689]
["bitfinex-derivatives","SOLF0:USTF0",1765327418796,3.35574367,137.64,137.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765327419001,0.04574367,137.64,137.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765327419294,0.04574367,137.64,137.62,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1765327419494,0.04574367,137.64,137.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765327422493,0.04574367,137.64,137.63,9.7687]
["bitfinex-derivatives","SOLF0:USTF0",1765327422998,0.04574367,137.64,137.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765327428095,0.04574367,137.64,137.63,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765327434401,9.8459,137.69,137.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765327434701,6.5359,137.69,137.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765327435018,2.58173546,137.7,137.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765327435204,3.31,137.69,137.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765327435404,3.36375582,137.69,137.66,3.27896157]
["bitfinex-derivatives","SOLF0:USTF0",1765327437410,3.31,137.68,137.66,0.04896157]
["bitfinex-derivatives","SOLF0:USTF0",1765327437609,0.05375582,137.69,137.66,3.27896157]
["bitfinex-derivatives","SOLF0:USTF0",1765327437912,0.05375582,137.69,137.68,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1765327440314,0.05375582,137.69,137.67,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765327440315,3.12375582,137.69,137.67,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765327440510,0.05375582,137.69,137.67,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765327441819,0.05375582,137.69,137.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765327443722,3.12375582,137.69,137.67,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765327443923,3.12375582,137.69,137.66,0.04896157]
["bitfinex-derivatives","SOLF0:USTF0",1765327444119,5.70549128,137.69,137.66,0.04896157]
["bitfinex-derivatives","SOLF0:USTF0",1765327444313,3.07,137.67,137.66,0.04896157]
["bitfinex-derivatives","SOLF0:USTF0",1765327444515,3.07,137.68,137.66,0.04896157]
["bitfinex-derivatives","SOLF0:USTF0",1765327445622,3.07,137.67,137.66,0.04896157]
["bitfinex-derivatives","SOLF0:USTF0",1765327446020,12.18853546,137.67,137.66,0.04896157]
["bitfinex-derivatives","SOLF0:USTF0",1765327446325,12.18853546,137.67,137.62,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765327446326,3.07,137.66,137.62,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765327446824,9.6082,137.64,137.62,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765327447332,9.65565749,137.64,137.62,61.8148665]
["bitfinex-derivatives","SOLF0:USTF0",1765327451625,9.65565749,137.64,137.62,64.9148665]
["bitfinex-derivatives","SOLF0:USTF0",1765327452220,0.04745749,137.64,137.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327455633,0.04745749,137.64,137.62,64.9148665]
["bitfinex-derivatives","SOLF0:USTF0",1765327456019,0.04745749,137.64,137.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327459337,0.04745749,137.64,137.62,64.9148665]
["bitfinex-derivatives","SOLF0:USTF0",1765327459635,0.04745749,137.64,137.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327464035,9.8853,137.71,137.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327464240,8.826116,137.7,137.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327464438,3.35,137.7,137.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327465138,0.04570523,137.69,137.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327467737,6.5348,137.72,137.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327468040,9.8848,137.72,137.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327468639,9.8851,137.71,137.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327468833,9.9329617,137.71,137.68,3.15469224]
["bitfinex-derivatives","SOLF0:USTF0",1765327469732,6.5829617,137.71,137.68,3.15469224]
["bitfinex-derivatives","SOLF0:USTF0",1765327471355,0.0478617,137.71,137.68,3.15469224]
["bitfinex-derivatives","SOLF0:USTF0",1765327471955,3.1978617,137.71,137.68,3.15469224]
["bitfinex-derivatives","SOLF0:USTF0",1765327472156,0.0478617,137.71,137.68,9.69099224]
["bitfinex-derivatives","SOLF0:USTF0",1765327472356,0.0478617,137.71,137.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765327473557,0.0478617,137.71,137.69,9.6056]
["bitfinex-derivatives","SOLF0:USTF0",1765327473759,0.0478617,137.71,137.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765327475355,3.1978617,137.71,137.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765327475559,3.1978617,137.71,137.68,64.88469224]
["bitfinex-derivatives","SOLF0:USTF0",1765327476154,3.1978617,137.71,137.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765327476356,0.0478617,137.71,137.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765327476556,0.0478617,137.71,137.69,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1765327476756,0.0478617,137.71,137.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765327478159,6.5334,137.75,137.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765327478559,9.6834,137.75,137.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765327479155,0.05145712,137.74,137.72,3.11842098]
["bitfinex-derivatives","SOLF0:USTF0",1765327480849,3.15,137.73,137.72,0.04842098]
["bitfinex-derivatives","SOLF0:USTF0",1765327483063,3.15,137.7,137.66,9.6069]
["bitfinex-derivatives","SOLF0:USTF0",1765327483265,3.15,137.7,137.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765327483965,3.20072908,137.7,137.67,3.11615547]
["bitfinex-derivatives","SOLF0:USTF0",1765327484958,3.15,137.69,137.67,0.04615547]
["bitfinex-derivatives","SOLF0:USTF0",1765327485959,0.05072908,137.7,137.67,3.11615547]
["bitfinex-derivatives","SOLF0:USTF0",1765327486160,3.20072908,137.7,137.67,3.11615547]
["bitfinex-derivatives","SOLF0:USTF0",1765327488669,0.05072908,137.7,137.67,3.11615547]
["bitfinex-derivatives","SOLF0:USTF0",1765327491560,0.05072908,137.7,137.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765327496664,6.5334,137.75,137.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765327496869,6.5334,137.75,137.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765327497870,0.05168457,137.74,137.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765327498661,0.05168457,137.74,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765327500375,3.33,137.8,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765327501170,9.8616,137.78,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765327501370,3.37711252,137.77,137.74,0.05174083]
["bitfinex-derivatives","SOLF0:USTF0",1765327502261,9.863,137.75,137.74,0.05174083]
["bitfinex-derivatives","SOLF0:USTF0",1765327511384,15.16594402,137.75,137.74,0.05174083]
["bitfinex-derivatives","SOLF0:USTF0",1765327512189,9.863,137.75,137.74,0.05174083]
["bitfinex-derivatives","SOLF0:USTF0",1765327512374,9.65951252,137.77,137.74,3.30174083]
["bitfinex-derivatives","SOLF0:USTF0",1765327512783,6.57951252,137.77,137.74,3.30174083]
["bitfinex-derivatives","SOLF0:USTF0",1765327512982,0.04711252,137.77,137.74,3.30174083]
["bitfinex-derivatives","SOLF0:USTF0",1765327513382,0.04711252,137.77,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765327517097,6.57921252,137.77,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765327518295,0.04711252,137.77,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765327519688,3.12711252,137.77,137.74,3.30174083]
["bitfinex-derivatives","SOLF0:USTF0",1765327519887,0.04711252,137.77,137.74,3.30174083]
["bitfinex-derivatives","SOLF0:USTF0",1765327520798,0.04711252,137.77,137.74,9.83514083]
["bitfinex-derivatives","SOLF0:USTF0",1765327521496,0.04711252,137.77,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765327525700,0.04711252,137.77,137.75,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1765327525886,0.04711252,137.77,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765327526897,0.04711252,137.77,137.76,71.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765327527097,6.5306,137.81,137.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765327527400,3.08,137.88,137.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765327527604,3.08,137.88,137.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765327527907,9.6074,137.87,137.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765327528090,0.04641402,137.86,137.83,3.30207851]
["bitfinex-derivatives","SOLF0:USTF0",1765327528798,9.65421402,137.86,137.83,3.30207851]
["bitfinex-derivatives","SOLF0:USTF0",1765327529103,3.08,137.85,137.83,0.05207851]
["bitfinex-derivatives","SOLF0:USTF0",1765327529500,3.34,137.8,137.79,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765327531100,0.04725236,137.81,137.79,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765327531401,0.04725236,137.81,137.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327532894,12.4418825,137.87,137.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327532895,3.34,137.87,137.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327533493,3.34,137.87,137.84,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1765327533699,9.8667,137.89,137.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327533995,0.04854817,137.88,137.86,0.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1765327534704,3.38854817,137.88,137.86,0.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1765327535705,0.04854817,137.88,137.86,3.26453698]
["bitfinex-derivatives","SOLF0:USTF0",1765327539504,3.38854817,137.88,137.86,0.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1765327542703,0.04854817,137.88,137.86,3.26453698]
["bitfinex-derivatives","SOLF0:USTF0",1765327544614,3.38854817,137.88,137.86,0.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1765327545013,0.04854817,137.88,137.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327550816,0.04854817,137.88,137.86,0.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1765327550817,5.96273067,137.88,137.86,0.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1765327552107,3.38854817,137.88,137.86,0.05453698]
["bitfinex-derivatives","SOLF0:USTF0",1765327552311,0.04854817,137.88,137.86,3.26453698]
["bitfinex-derivatives","SOLF0:USTF0",1765327552707,2.5741825,137.92,137.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327552907,3.34,137.92,137.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327554514,9.865,137.92,137.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327555115,6.5255,137.91,137.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327555618,5.9141825,137.94,137.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327555917,3.34,137.93,137.9,0.05315573]
["bitfinex-derivatives","SOLF0:USTF0",1765327556613,6.525,137.92,137.9,0.05315573]
["bitfinex-derivatives","SOLF0:USTF0",1765327557116,9.865,137.92,137.9,0.05315573]
["bitfinex-derivatives","SOLF0:USTF0",1765327557315,3.34,137.93,137.9,3.26315573]
["bitfinex-derivatives","SOLF0:USTF0",1765327557903,9.0984825,137.94,137.9,3.26315573]
["bitfinex-derivatives","SOLF0:USTF0",1765327558107,9.8643,137.94,137.9,3.26315573]
["bitfinex-derivatives","SOLF0:USTF0",1765327558923,9.8643,137.94,137.9,0.05315573]
["bitfinex-derivatives","SOLF0:USTF0",1765327558924,3.34,137.93,137.9,0.05315573]
["bitfinex-derivatives","SOLF0:USTF0",1765327559514,3.3,137.91,137.9,0.05315573]
["bitfinex-derivatives","SOLF0:USTF0",1765327560021,3.3,137.94,137.9,3.08315573]
["bitfinex-derivatives","SOLF0:USTF0",1765327560620,9.8245,137.93,137.9,3.08315573]
["bitfinex-derivatives","SOLF0:USTF0",1765327560918,3.3,137.92,137.9,0.05315573]
["bitfinex-derivatives","SOLF0:USTF0",1765327561217,3.3,137.89,137.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765327561415,5.8741825,137.88,137.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765327562122,0.05347562,137.87,137.84,3.08255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327562420,3.3,137.85,137.84,0.05255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327562609,0.05347562,137.87,137.84,0.05255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327562922,3.35347562,137.87,137.84,3.08255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327565209,0.05347562,137.87,137.84,9.61105959]
["bitfinex-derivatives","SOLF0:USTF0",1765327565408,0.05347562,137.87,137.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765327569928,3.26347562,137.87,137.84,3.27255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327570118,3.26347562,137.87,137.84,0.05255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327570730,3.21,137.85,137.84,0.05255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327572931,9.1022825,137.86,137.84,0.05255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327573126,3.21,137.85,137.84,0.05255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327574835,3.26347562,137.87,137.84,0.05255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327575229,9.79087562,137.87,137.84,0.05255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327575431,3.21,137.86,137.84,0.05255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327575734,3.21,137.85,137.84,0.05255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327579233,9.7379,137.86,137.84,0.05255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327579437,3.21,137.85,137.84,0.05255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327582445,9.7383,137.85,137.84,0.05255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327583132,5.83765812,137.87,137.84,0.05255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327583332,3.21,137.86,137.84,0.05255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327584432,6.58117562,137.87,137.84,3.27255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327584740,3.26347562,137.87,137.84,3.27255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327585441,6.5278,137.86,137.84,0.05255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327585637,9.7378,137.86,137.84,0.05255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327587737,0.05347562,137.87,137.84,3.27255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327588339,3.21,137.85,137.84,0.05255959]
["bitfinex-derivatives","SOLF0:USTF0",1765327588837,3.21,137.8,137.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765327589350,3.23,137.77,137.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765327589848,3.28423382,137.77,137.74,3.13445764]
["bitfinex-derivatives","SOLF0:USTF0",1765327590045,3.28423382,137.77,137.74,9.66785764]
["bitfinex-derivatives","SOLF0:USTF0",1765327590253,0.05423382,137.77,137.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765327590645,3.28423382,137.77,137.74,0.05445764]
["bitfinex-derivatives","SOLF0:USTF0",1765327593043,3.23,137.73,137.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765327593448,3.23,137.77,137.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765327593647,9.7622,137.77,137.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765327594150,0.05085068,137.76,137.73,3.12585865]
["bitfinex-derivatives","SOLF0:USTF0",1765327601752,3.28085068,137.76,137.73,3.12585865]
["bitfinex-derivatives","SOLF0:USTF0",1765327601949,3.28085068,137.76,137.73,0.04585865]
["bitfinex-derivatives","SOLF0:USTF0",1765327602961,6.5331,137.75,137.73,3.12585865]
["bitfinex-derivatives","SOLF0:USTF0",1765327604263,9.7631,137.75,137.73,3.12585865]
["bitfinex-derivatives","SOLF0:USTF0",1765327604455,9.7631,137.75,137.73,0.04585865]
["bitfinex-derivatives","SOLF0:USTF0",1765327606662,3.23,137.74,137.73,0.04585865]
["bitfinex-derivatives","SOLF0:USTF0",1765327609668,104.904,137.69,137.6,24.67960362]
["bitfinex-derivatives","SOLF0:USTF0",1765327609971,3.23,137.66,137.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765327610555,3.23,137.66,137.6,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765327610556,0.05493961,137.65,137.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765327611567,6.5386,137.64,137.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765327612569,0.05493961,137.65,137.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765327616066,6.59283961,137.65,137.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765327618774,0.05493961,137.65,137.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765327620671,6.5362,137.69,137.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765327621078,3.21,137.72,137.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765327621472,6.5355,137.7,137.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765327621779,0.04811986,137.69,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765327629884,0.04811986,137.69,137.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765327633081,9.7438,137.74,137.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765327633480,3.21,137.74,137.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765327633777,3.04,137.72,137.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765327633974,3.04,137.72,137.68,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765327634173,3.09206016,137.71,137.69,0.04991444]
["bitfinex-derivatives","SOLF0:USTF0",1765327635476,6.5355,137.7,137.69,0.04991444]
["bitfinex-derivatives","SOLF0:USTF0",1765327635670,9.5755,137.7,137.69,0.04991444]
["bitfinex-derivatives","SOLF0:USTF0",1765327636385,0.05206016,137.71,137.69,3.34991444]
["bitfinex-derivatives","SOLF0:USTF0",1765327639487,0.05206016,137.71,137.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765327644483,3.04,137.77,137.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765327644789,3.04,137.77,137.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765327645494,0.0543486,137.76,137.74,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1765327645984,3.0943486,137.76,137.74,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1765327649392,0.0543486,137.76,137.74,3.33917672]
["bitfinex-derivatives","SOLF0:USTF0",1765327649689,3.1043486,137.76,137.74,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1765327651095,9.583,137.75,137.74,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1765327652898,12.15967097,137.75,137.74,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1765327654698,3.1043486,137.76,137.74,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1765327654900,0.0543486,137.76,137.74,3.33917672]
["bitfinex-derivatives","SOLF0:USTF0",1765327655197,3.1043486,137.76,137.74,3.33917672]
["bitfinex-derivatives","SOLF0:USTF0",1765327655588,3.1043486,137.76,137.74,9.87267672]
["bitfinex-derivatives","SOLF0:USTF0",1765327655785,3.1043486,137.76,137.74,6.58267672]
["bitfinex-derivatives","SOLF0:USTF0",1765327655998,3.1043486,137.76,137.74,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1765327664803,9.6369486,137.76,137.74,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1765327665307,3.05,137.75,137.74,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1765327665902,9.6369486,137.76,137.74,3.33917672]
["bitfinex-derivatives","SOLF0:USTF0",1765327666102,0.0543486,137.76,137.74,3.33917672]
["bitfinex-derivatives","SOLF0:USTF0",1765327666309,3.1043486,137.76,137.74,3.33917672]
["bitfinex-derivatives","SOLF0:USTF0",1765327666509,9.6370486,137.76,137.74,3.33917672]
["bitfinex-derivatives","SOLF0:USTF0",1765327666806,3.05,137.75,137.74,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1765327667210,9.583,137.75,137.74,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1765327670118,3.05,137.75,137.74,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1765327672122,0.0543486,137.76,137.74,3.33917672]
["bitfinex-derivatives","SOLF0:USTF0",1765327672323,3.1043486,137.76,137.74,0.04917672]
["bitfinex-derivatives","SOLF0:USTF0",1765327679125,2.57667097,137.75,137.64,18.03547605]
["bitfinex-derivatives","SOLF0:USTF0",1765327679331,2.57667097,137.67,137.57,101.7574]
["bitfinex-derivatives","SOLF0:USTF0",1765327679522,101.6931,137.66,137.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765327679819,9.11507097,137.64,137.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765327680019,2.62347016,137.62,137.6,0.05360318]
["bitfinex-derivatives","SOLF0:USTF0",1765327680922,0.04679919,137.62,137.6,0.05360318]
["bitfinex-derivatives","SOLF0:USTF0",1765327681726,2.62347016,137.62,137.6,0.05360318]
["bitfinex-derivatives","SOLF0:USTF0",1765327682621,104.35107016,137.62,137.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765327682827,2.57667097,137.59,137.52,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1765327683024,2.57667097,137.59,137.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765327683527,9.11727097,137.59,137.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765327683827,9.11727097,137.59,137.55,0.04779655]
["bitfinex-derivatives","SOLF0:USTF0",1765327683828,0.05528329,137.57,137.55,0.04779655]
["bitfinex-derivatives","SOLF0:USTF0",1765327684822,0.05528329,137.57,137.55,3.15779655]
["bitfinex-derivatives","SOLF0:USTF0",1765327685026,2.57667097,137.64,137.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765327685929,0.05232067,137.61,137.59,0.04588478]
["bitfinex-derivatives","SOLF0:USTF0",1765327689533,2.57667097,137.6,137.59,0.04588478]
["bitfinex-derivatives","SOLF0:USTF0",1765327693031,6.59212067,137.61,137.59,0.04588478]
["bitfinex-derivatives","SOLF0:USTF0",1765327693421,6.5404,137.6,137.54,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1765327693826,6.5404,137.6,137.54,9.6328]
["bitfinex-derivatives","SOLF0:USTF0",1765327694022,6.5404,137.6,137.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765327694422,6.5404,137.6,137.56,0.04587508]
["bitfinex-derivatives","SOLF0:USTF0",1765327694625,6.5407,137.59,137.56,0.04587508]
["bitfinex-derivatives","SOLF0:USTF0",1765327695036,0.05232067,137.61,137.56,0.04587508]
["bitfinex-derivatives","SOLF0:USTF0",1765327695533,6.59232067,137.61,137.56,3.13587508]
["bitfinex-derivatives","SOLF0:USTF0",1765327695738,0.05232067,137.61,137.56,3.13587508]
["bitfinex-derivatives","SOLF0:USTF0",1765327696035,0.05232067,137.61,137.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765327696237,6.5379,137.65,137.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765327697243,0.0461551,137.64,137.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765327701244,0.0461551,137.64,137.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765327703045,0.0461551,137.64,137.61,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1765327703341,0.0461551,137.64,137.59,64.62993172]
["bitfinex-derivatives","SOLF0:USTF0",1765327703342,101.6339,137.74,137.63,5.66667097]
["bitfinex-derivatives","SOLF0:USTF0",1765327703551,2.57667097,137.73,137.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765327704346,0.04925422,137.7,137.68,0.04657333]
["bitfinex-derivatives","SOLF0:USTF0",1765327704545,6.58475422,137.7,137.68,0.04657333]
["bitfinex-derivatives","SOLF0:USTF0",1765327706148,2.57667097,137.69,137.68,0.04657333]
["bitfinex-derivatives","SOLF0:USTF0",1765327709743,6.58475422,137.7,137.68,0.04657333]
["bitfinex-derivatives","SOLF0:USTF0",1765327719064,6.58475422,137.7,137.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327719065,101.6858,137.67,137.59,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1765327719362,101.7069,137.64,137.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327719554,101.7226,137.62,137.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327720062,0.04991186,137.59,137.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327721370,0.04991186,137.59,137.56,0.0539818]
["bitfinex-derivatives","SOLF0:USTF0",1765327722660,6.5413,137.58,137.56,0.0539818]
["bitfinex-derivatives","SOLF0:USTF0",1765327727861,6.5423,137.56,137.52,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765327728063,101.79641186,137.59,137.52,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765327728064,101.7549,137.58,137.52,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765327728260,5.56351272,137.57,137.52,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765327728460,101.7549,137.58,137.52,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765327728660,5.56236272,137.57,137.52,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765327728861,101.7549,137.58,137.52,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765327729059,101.7549,137.58,137.53,0.05025191]
["bitfinex-derivatives","SOLF0:USTF0",1765327729060,0.05569895,137.56,137.53,0.05025191]
["bitfinex-derivatives","SOLF0:USTF0",1765327729855,6.5426,137.55,137.53,0.05025191]
["bitfinex-derivatives","SOLF0:USTF0",1765327730561,6.5456,137.49,137.47,43.6174]
["bitfinex-derivatives","SOLF0:USTF0",1765327730759,6.5456,137.49,137.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327730760,101.8385,137.47,137.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327730960,101.8331,137.47,137.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327731160,6.5475,137.45,137.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327731358,158.0901,137.48,137.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327731563,0.05224928,137.45,137.42,0.04831957]
["bitfinex-derivatives","SOLF0:USTF0",1765327733463,6.5481,137.44,137.42,0.04831957]
["bitfinex-derivatives","SOLF0:USTF0",1765327733659,6.5481,137.44,137.36,6.57372242]
["bitfinex-derivatives","SOLF0:USTF0",1765327733660,101.8639,137.43,137.36,6.57372242]
["bitfinex-derivatives","SOLF0:USTF0",1765327734272,101.877,137.41,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765327734660,0.0460297,137.4,137.37,0.04663468]
["bitfinex-derivatives","SOLF0:USTF0",1765327735064,6.5960297,137.4,137.37,0.04663468]
["bitfinex-derivatives","SOLF0:USTF0",1765327735263,0.0460297,137.4,137.37,0.04663468]
["bitfinex-derivatives","SOLF0:USTF0",1765327735668,6.5504,137.39,137.37,0.04663468]
["bitfinex-derivatives","SOLF0:USTF0",1765327736958,0.0460297,137.4,137.37,3.14663468]
["bitfinex-derivatives","SOLF0:USTF0",1765327737158,0.0460297,137.4,137.37,0.04663468]
["bitfinex-derivatives","SOLF0:USTF0",1765327738271,0.0460297,137.4,137.37,3.14663468]
["bitfinex-derivatives","SOLF0:USTF0",1765327740877,0.0460297,137.4,137.37,0.04663468]
["bitfinex-derivatives","SOLF0:USTF0",1765327741974,6.5504,137.39,137.37,0.04663468]
["bitfinex-derivatives","SOLF0:USTF0",1765327742868,0.0460297,137.4,137.37,3.28663468]
["bitfinex-derivatives","SOLF0:USTF0",1765327745283,101.8204,137.49,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765327745580,6.547,137.46,137.39,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1765327745876,101.8277,137.48,137.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765327746081,0.04814253,137.45,137.43,0.05120085]
["bitfinex-derivatives","SOLF0:USTF0",1765327746377,6.59554253,137.45,137.43,3.26120085]
["bitfinex-derivatives","SOLF0:USTF0",1765327747277,0.04814253,137.45,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765327747479,0.04814253,137.45,137.15,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1765327747480,10.51372426,137.43,137.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327747685,101.9145,137.36,137.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327747871,101.9212,137.35,137.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327748069,108.4734,137.35,137.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327748275,0.04737921,137.32,137.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327748475,0.04737921,137.32,137.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327748776,101.8956,137.39,137.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327749167,101.909,137.37,137.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327749368,101.909,137.37,137.27,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1765327749369,101.9138,137.36,137.27,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1765327749767,0.04957627,137.33,137.3,0.04841564]
["bitfinex-derivatives","SOLF0:USTF0",1765327750178,101.9443,137.32,137.3,0.04841564]
["bitfinex-derivatives","SOLF0:USTF0",1765327750577,101.9525,137.31,137.21,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1765327750779,101.9443,137.32,137.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327751276,6.5543,137.31,137.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327751474,0.050086,137.28,137.26,0.05010505]
["bitfinex-derivatives","SOLF0:USTF0",1765327751779,0.04729271,137.28,137.26,0.05010505]
["bitfinex-derivatives","SOLF0:USTF0",1765327752576,0.04729271,137.28,137.26,3.26010505]
["bitfinex-derivatives","SOLF0:USTF0",1765327753675,0.04729271,137.28,137.26,0.05010505]
["bitfinex-derivatives","SOLF0:USTF0",1765327755082,101.9818,137.27,137.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327755284,6.5567,137.26,137.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327755475,108.545,137.26,137.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327756178,0.0483371,137.24,137.21,0.0463315]
["bitfinex-derivatives","SOLF0:USTF0",1765327756481,0.0483371,137.24,137.21,3.2563315]
["bitfinex-derivatives","SOLF0:USTF0",1765327760785,101.9425,137.33,137.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327761278,101.9425,137.33,137.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327761678,0.05602881,137.3,137.28,0.05102812]
["bitfinex-derivatives","SOLF0:USTF0",1765327762979,0.05602881,137.3,137.28,3.26102812]
["bitfinex-derivatives","SOLF0:USTF0",1765327765084,6.61072881,137.3,137.28,0.05102812]
["bitfinex-derivatives","SOLF0:USTF0",1765327765294,6.61072881,137.3,137.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327765295,101.9809,137.27,137.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327765587,6.5565,137.26,137.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1765327765782,6.5565,137.26,137.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327766177,0.05302229,137.24,137.21,3.26528595]
["bitfinex-derivatives","SOLF0:USTF0",1765327767192,0.05302229,137.24,137.21,0.05528595]
["bitfinex-derivatives","SOLF0:USTF0",1765327767393,0.05302229,137.24,137.21,3.26528595]
["bitfinex-derivatives","SOLF0:USTF0",1765327768687,5.41152377,137.31,137.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327768889,5.50965264,137.32,137.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327769095,10.92081652,137.31,137.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765327769291,11.96612345,137.3,137.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327769494,101.9531,137.31,137.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327769691,0.04834984,137.29,137.26,0.05523573]
["bitfinex-derivatives","SOLF0:USTF0",1765327769886,6.5557,137.28,137.26,0.05523573]
["bitfinex-derivatives","SOLF0:USTF0",1765327770986,0.04834984,137.29,137.26,3.36523573]
["bitfinex-derivatives","SOLF0:USTF0",1765327772600,0.04834984,137.29,137.26,0.05523573]
["bitfinex-derivatives","SOLF0:USTF0",1765327772805,6.5571,137.25,137.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327773102,101.9815,137.27,137.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327773302,5.51292554,137.26,137.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327773501,6.5564,137.26,137.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327774005,0.05270657,137.24,137.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327779698,101.947,137.32,137.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327780003,5.47622197,137.31,137.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327780201,107.44032547,137.3,137.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327780398,5.47732547,137.29,137.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327780704,0.04632513,137.27,137.24,3.36358233]
["bitfinex-derivatives","SOLF0:USTF0",1765327781296,6.5565,137.26,137.24,0.05358233]
["bitfinex-derivatives","SOLF0:USTF0",1765327784603,6.5578,137.23,137.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327785504,6.5584,137.22,137.19,0.05585885]
["bitfinex-derivatives","SOLF0:USTF0",1765327785705,6.5584,137.22,137.19,3.36585885]
["bitfinex-derivatives","SOLF0:USTF0",1765327785912,6.61011187,137.22,137.19,3.36585885]
["bitfinex-derivatives","SOLF0:USTF0",1765327786201,6.61011187,137.22,137.19,0.05585885]
["bitfinex-derivatives","SOLF0:USTF0",1765327786202,6.5589,137.21,137.19,0.05585885]
["bitfinex-derivatives","SOLF0:USTF0",1765327789302,0.05171187,137.22,137.19,3.36585885]
["bitfinex-derivatives","SOLF0:USTF0",1765327790005,0.05171187,137.22,137.19,0.05585885]
["bitfinex-derivatives","SOLF0:USTF0",1765327790312,0.05171187,137.22,137.19,3.36585885]
["bitfinex-derivatives","SOLF0:USTF0",1765327792406,0.05171187,137.22,137.19,9.92535885]
["bitfinex-derivatives","SOLF0:USTF0",1765327792602,0.05171187,137.22,137.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327793208,0.05171187,137.22,137.2,9.8691]
["bitfinex-derivatives","SOLF0:USTF0",1765327793406,0.05171187,137.22,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327794626,12.08341414,137.28,137.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327794918,6.556,137.27,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327795416,0.05456671,137.26,137.24,0.05122049]
["bitfinex-derivatives","SOLF0:USTF0",1765327797318,0.05456671,137.26,137.24,3.36122049]
["bitfinex-derivatives","SOLF0:USTF0",1765327798124,101.9315,137.34,137.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327798421,107.15788067,137.34,137.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765327799120,0.05151647,137.31,137.28,0.04934989]
["bitfinex-derivatives","SOLF0:USTF0",1765327799317,0.05151647,137.31,137.28,3.23934989]
["bitfinex-derivatives","SOLF0:USTF0",1765327802739,0.05151647,137.31,137.28,9.79454989]
["bitfinex-derivatives","SOLF0:USTF0",1765327803032,61.94,137.4,137.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765327803232,101.8995,137.38,137.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765327803422,6.5522,137.35,137.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765327804031,6.60476852,137.34,137.32,0.04771695]
["bitfinex-derivatives","SOLF0:USTF0",1765327806042,6.60476852,137.34,137.32,3.16771695]
["bitfinex-derivatives","SOLF0:USTF0",1765327806432,0.05196852,137.34,137.32,3.16771695]
["bitfinex-derivatives","SOLF0:USTF0",1765327808142,0.05196852,137.34,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765327812135,0.05196852,137.34,137.32,0.04771695]
["bitfinex-derivatives","SOLF0:USTF0",1765327812744,6.60466852,137.34,137.32,0.04771695]
["bitfinex-derivatives","SOLF0:USTF0",1765327822850,0.05196852,137.34,137.32,3.16771695]
["bitfinex-derivatives","SOLF0:USTF0",1765327824057,61.92,137.39,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765327824261,101.8916,137.39,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765327824451,101.899,137.38,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765327825153,6.5526,137.34,137.32,0.04771695]
["bitfinex-derivatives","SOLF0:USTF0",1765327826758,6.5526,137.34,137.32,3.16771695]
["bitfinex-derivatives","SOLF0:USTF0",1765327827152,6.5519,137.36,137.32,3.16771695]
["bitfinex-derivatives","SOLF0:USTF0",1765327830762,6.5519,137.36,137.32,9.72111695]
["bitfinex-derivatives","SOLF0:USTF0",1765327830963,0.04949595,137.37,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765327832663,6.60069595,137.37,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765327833558,6.60069595,137.37,137.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765327837966,6.60069595,137.37,137.34,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1765327838165,6.60069595,137.37,137.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765327839469,6.5516,137.36,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765327839965,0.04949595,137.37,137.32,0.04771695]
["bitfinex-derivatives","SOLF0:USTF0",1765327841469,6.5525,137.35,137.32,3.19771695]
["bitfinex-derivatives","SOLF0:USTF0",1765327841669,0.04949595,137.37,137.32,3.19771695]
["bitfinex-derivatives","SOLF0:USTF0",1765327842463,6.5522,137.35,137.32,3.19771695]
["bitfinex-derivatives","SOLF0:USTF0",1765327843271,0.04949595,137.37,137.32,3.19771695]
["bitfinex-derivatives","SOLF0:USTF0",1765327843272,6.5526,137.34,137.32,3.19771695]
["bitfinex-derivatives","SOLF0:USTF0",1765327843568,0.04949595,137.37,137.32,0.04771695]
["bitfinex-derivatives","SOLF0:USTF0",1765327843569,101.9137,137.36,137.32,0.04771695]
["bitfinex-derivatives","SOLF0:USTF0",1765327843772,6.553,137.33,137.32,0.04771695]
["bitfinex-derivatives","SOLF0:USTF0",1765327844869,6.60494042,137.34,137.32,0.04771695]
["bitfinex-derivatives","SOLF0:USTF0",1765327845076,6.60494042,137.34,137.32,3.19771695]
["bitfinex-derivatives","SOLF0:USTF0",1765327846472,6.553,137.33,137.32,0.04771695]
["bitfinex-derivatives","SOLF0:USTF0",1765327848376,6.5543,137.31,137.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765327849579,0.04636104,137.3,137.28,3.19897091]
["bitfinex-derivatives","SOLF0:USTF0",1765327851975,0.04636104,137.3,137.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765327858972,0.04636104,137.3,137.28,3.19897091]
["bitfinex-derivatives","SOLF0:USTF0",1765327861182,106.01950663,137.29,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765327861571,6.5565,137.26,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765327861776,4.05090663,137.29,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765327861977,106.01950663,137.29,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765327862178,0.05508865,137.27,137.24,0.05013372]
["bitfinex-derivatives","SOLF0:USTF0",1765327862381,0.05508865,137.27,137.24,3.09013372]
["bitfinex-derivatives","SOLF0:USTF0",1765327862581,6.5565,137.26,137.24,3.09013372]
["bitfinex-derivatives","SOLF0:USTF0",1765327863374,6.5565,137.26,137.24,0.05013372]
["bitfinex-derivatives","SOLF0:USTF0",1765327863778,6.5577,137.24,137.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765327863983,4.05090663,137.26,137.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765327864382,101.9835,137.27,137.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765327864583,106.03440663,137.27,137.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765327864885,0.05255304,137.25,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765327866588,105.99050663,137.33,137.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327866882,101.924,137.35,137.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327867084,5.51632753,137.37,137.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327867277,107.41862753,137.38,137.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327867483,0.05447877,137.34,137.32,0.04744491]
["bitfinex-derivatives","SOLF0:USTF0",1765327867685,6.60697877,137.34,137.32,0.04744491]
["bitfinex-derivatives","SOLF0:USTF0",1765327868280,6.5546,137.3,137.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327868490,101.9286,137.34,137.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327868789,101.9223,137.35,137.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327869096,6.5535,137.32,137.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327869483,0.04985235,137.31,137.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327871790,101.8872,137.4,137.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327871981,80.07327327,137.39,137.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327872579,6.5524,137.35,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327872784,0.0464135,137.34,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327872983,0.05424204,137.35,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327873394,6.5514,137.37,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327874498,0.05523797,137.36,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327877288,0.05523797,137.36,137.33,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1765327877600,249.76708402,137.42,137.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327878298,249.76708402,137.42,137.32,101.9396]
["bitfinex-derivatives","SOLF0:USTF0",1765327878299,249.76708402,137.42,137.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327878596,0.0472921,137.41,137.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327880298,0.0472921,137.41,137.38,3.1555554]
["bitfinex-derivatives","SOLF0:USTF0",1765327881297,0.0472921,137.41,137.38,9.7059554]
["bitfinex-derivatives","SOLF0:USTF0",1765327881598,0.0472921,137.41,137.38,3.1555554]
["bitfinex-derivatives","SOLF0:USTF0",1765327883597,0.0472921,137.41,137.38,9.7060554]
["bitfinex-derivatives","SOLF0:USTF0",1765327883793,101.8132,137.5,137.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327883995,101.8026,137.51,137.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327884190,101.7969,137.52,137.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327884694,101.8037,137.51,137.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327884894,0.03714511,137.49,137.46,3.15077157]
["bitfinex-derivatives","SOLF0:USTF0",1765327885504,6.58254511,137.49,137.46,3.15077157]
["bitfinex-derivatives","SOLF0:USTF0",1765327886400,0.03714511,137.49,137.46,9.69737157]
["bitfinex-derivatives","SOLF0:USTF0",1765327886598,0.03714511,137.49,137.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765327887605,0.03714511,137.49,137.46,3.15077157]
["bitfinex-derivatives","SOLF0:USTF0",1765327888012,0.03714511,137.49,137.46,0.05077157]
["bitfinex-derivatives","SOLF0:USTF0",1765327888411,6.58264511,137.49,137.46,0.05077157]
["bitfinex-derivatives","SOLF0:USTF0",1765327888609,101.85754511,137.49,137.46,0.05077157]
["bitfinex-derivatives","SOLF0:USTF0",1765327889515,6.546,137.48,137.46,0.05077157]
["bitfinex-derivatives","SOLF0:USTF0",1765327893922,0.03714511,137.49,137.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765327896519,0.03714511,137.49,137.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765327897017,6.5438,137.53,137.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765327897224,6.5438,137.53,137.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765327897424,101.761,137.57,137.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765327897927,114.8108,137.61,137.48,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1765327897928,101.7309,137.61,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765327898116,101.7309,137.61,137.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765327898927,6.5412,137.58,137.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765327899120,101.737,137.6,137.54,0.04664243]
["bitfinex-derivatives","SOLF0:USTF0",1765327900622,6.5412,137.58,137.54,3.33664243]
["bitfinex-derivatives","SOLF0:USTF0",1765327900828,101.737,137.6,137.54,3.33664243]
["bitfinex-derivatives","SOLF0:USTF0",1765327901022,101.737,137.6,137.54,0.04664243]
["bitfinex-derivatives","SOLF0:USTF0",1765327901226,6.5422,137.56,137.54,0.04664243]
["bitfinex-derivatives","SOLF0:USTF0",1765327906426,6.5442,137.52,137.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765327907132,6.5433,137.54,137.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765327907535,0.04664244,137.53,137.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765327910232,6.59034244,137.53,137.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765327912537,0.04664244,137.53,137.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765327913434,6.59014244,137.53,137.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765327919643,0.04664244,137.53,137.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765327920033,64.42419353,137.59,137.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765327920229,5.49147091,137.58,137.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765327920431,64.42419353,137.59,137.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765327920647,2.58419353,137.59,137.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765327921046,108.35601938,137.62,137.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765327921047,6.5401,137.6,137.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765327921745,2.58419353,137.61,137.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765327922451,6.5408,137.59,137.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765327922950,6.63121938,137.65,137.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765327923153,6.5394,137.62,137.6,0.0511896]
["bitfinex-derivatives","SOLF0:USTF0",1765327923839,9.12359353,137.62,137.6,0.0511896]
["bitfinex-derivatives","SOLF0:USTF0",1765327924653,9.12279353,137.64,137.6,3.3311896]
["bitfinex-derivatives","SOLF0:USTF0",1765327925446,6.5386,137.64,137.6,3.3311896]
["bitfinex-derivatives","SOLF0:USTF0",1765327926441,9.12189353,137.66,137.6,9.8712896]
["bitfinex-derivatives","SOLF0:USTF0",1765327926648,5.50574723,137.65,137.6,9.8712896]
["bitfinex-derivatives","SOLF0:USTF0",1765327926844,9.12189353,137.66,137.6,9.8712896]
["bitfinex-derivatives","SOLF0:USTF0",1765327927152,12.04289376,137.65,137.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765327927452,2.58419353,137.66,137.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765327927746,61.82,137.67,137.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765327927946,68.3572,137.67,137.63,3.23605933]
["bitfinex-derivatives","SOLF0:USTF0",1765327928152,2.58419353,137.66,137.63,0.04605933]
["bitfinex-derivatives","SOLF0:USTF0",1765327929654,6.5378,137.65,137.63,0.04605933]
["bitfinex-derivatives","SOLF0:USTF0",1765327930153,2.58419353,137.64,137.63,0.04605933]
["bitfinex-derivatives","SOLF0:USTF0",1765327932852,2.58419353,137.66,137.63,3.23605933]
["bitfinex-derivatives","SOLF0:USTF0",1765327933053,2.58419353,137.66,137.63,0.04605933]
["bitfinex-derivatives","SOLF0:USTF0",1765327933552,2.58419353,137.66,137.63,3.23605933]
["bitfinex-derivatives","SOLF0:USTF0",1765327934149,9.12149353,137.66,137.63,3.23605933]
["bitfinex-derivatives","SOLF0:USTF0",1765327935655,2.58419353,137.66,137.63,3.23605933]
["bitfinex-derivatives","SOLF0:USTF0",1765327935856,70.92079353,137.68,137.63,3.23605933]
["bitfinex-derivatives","SOLF0:USTF0",1765327936042,70.92079353,137.68,137.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765327936458,6.5368,137.67,137.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765327936854,64.38419353,137.68,137.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765327937150,70.92059353,137.68,137.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765327937344,70.92059353,137.68,137.64,9.7282]
["bitfinex-derivatives","SOLF0:USTF0",1765327937542,70.92059353,137.68,137.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765327937748,6.5369,137.67,137.63,3.23605933]
["bitfinex-derivatives","SOLF0:USTF0",1765327939455,6.5373,137.66,137.63,3.23605933]
["bitfinex-derivatives","SOLF0:USTF0",1765327942261,6.5367,137.68,137.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765327942757,2.58419353,137.7,137.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765327942958,2.58419353,137.7,137.66,3.24325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327943258,6.5363,137.68,137.66,3.24325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327943656,6.5368,137.67,137.66,0.05325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327944456,6.5363,137.69,137.66,0.05325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327945754,6.5363,137.68,137.66,0.05325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327946657,9.11999353,137.7,137.66,3.24325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327947460,6.5359,137.69,137.66,3.24325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327948565,6.5363,137.68,137.66,3.24325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327949953,2.58419353,137.7,137.66,0.05325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327950158,6.5368,137.67,137.66,0.05325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327950460,2.58419353,137.7,137.66,3.37325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327950856,6.5363,137.68,137.66,0.05325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327951469,9.12049353,137.68,137.66,0.05325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327952668,6.5368,137.67,137.66,0.05325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327956074,2.58419353,137.71,137.66,3.37325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327956269,101.6432,137.73,137.66,3.37325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327956470,2.58419353,137.72,137.66,3.37325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327956673,101.6432,137.73,137.66,3.37325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327957373,6.5354,137.7,137.66,3.37325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327957878,101.6432,137.73,137.66,3.37325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327959576,101.6496,137.72,137.66,0.05325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327961572,101.6496,137.72,137.66,3.37325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327962475,6.5364,137.68,137.66,0.05325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327962774,105.68537793,137.71,137.66,0.05325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327963675,6.5368,137.67,137.66,0.05325406]
["bitfinex-derivatives","SOLF0:USTF0",1765327966281,101.6936,137.66,137.58,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765327966483,4.02777793,137.65,137.58,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765327966676,105.72997793,137.65,137.58,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765327967076,6.5393,137.62,137.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765327967276,6.58744217,137.62,137.59,3.37506801]
["bitfinex-derivatives","SOLF0:USTF0",1765327969481,0.04814217,137.62,137.59,9.91556801]
["bitfinex-derivatives","SOLF0:USTF0",1765327969990,0.04814217,137.62,137.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765327970285,0.04814217,137.62,137.59,3.37506801]
["bitfinex-derivatives","SOLF0:USTF0",1765327970485,0.04814217,137.62,137.59,0.05506801]
["bitfinex-derivatives","SOLF0:USTF0",1765327970689,6.5401,137.6,137.59,0.05506801]
["bitfinex-derivatives","SOLF0:USTF0",1765327971182,101.7355,137.61,137.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765327971382,101.7384,137.6,137.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765327971584,101.7437,137.59,137.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765327971784,6.5416,137.57,137.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765327972292,6.59255277,137.57,137.55,3.36654874]
["bitfinex-derivatives","SOLF0:USTF0",1765327973891,6.59255277,137.57,137.55,0.04654874]
["bitfinex-derivatives","SOLF0:USTF0",1765327974986,0.05095277,137.57,137.55,3.36654874]
["bitfinex-derivatives","SOLF0:USTF0",1765327976993,0.05095277,137.57,137.55,0.04654874]
["bitfinex-derivatives","SOLF0:USTF0",1765327976994,6.59275277,137.57,137.55,0.04654874]
["bitfinex-derivatives","SOLF0:USTF0",1765327977992,0.05095277,137.57,137.55,3.36654874]
["bitfinex-derivatives","SOLF0:USTF0",1765327978999,0.05095277,137.57,137.55,9.90894874]
["bitfinex-derivatives","SOLF0:USTF0",1765327979297,0.05095277,137.57,137.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765327984005,6.5396,137.62,137.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765327984902,0.05168029,137.61,137.58,3.08998579]
["bitfinex-derivatives","SOLF0:USTF0",1765327986001,0.05168029,137.61,137.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765327988504,6.5369,137.67,137.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765327989109,6.5363,137.69,137.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765327989301,6.5363,137.69,137.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765327993508,6.5364,137.68,137.65,3.12940566]
["bitfinex-derivatives","SOLF0:USTF0",1765327995205,6.5369,137.67,137.65,3.12940566]
["bitfinex-derivatives","SOLF0:USTF0",1765327995804,6.5369,137.67,137.65,0.04940566]
["bitfinex-derivatives","SOLF0:USTF0",1765328001216,6.5369,137.67,137.65,3.12940566]
["bitfinex-derivatives","SOLF0:USTF0",1765328003614,6.5363,137.68,137.65,3.12940566]
["bitfinex-derivatives","SOLF0:USTF0",1765328006441,101.6667,137.7,137.65,3.12940566]
["bitfinex-derivatives","SOLF0:USTF0",1765328006736,101.6667,137.7,137.65,0.04940566]
["bitfinex-derivatives","SOLF0:USTF0",1765328007535,6.5373,137.66,137.65,0.04940566]
["bitfinex-derivatives","SOLF0:USTF0",1765328008535,6.5368,137.67,137.65,3.12940566]
["bitfinex-derivatives","SOLF0:USTF0",1765328009636,6.5373,137.66,137.65,3.12940566]
["bitfinex-derivatives","SOLF0:USTF0",1765328010732,6.5373,137.66,137.65,0.04940566]
["bitfinex-derivatives","SOLF0:USTF0",1765328019443,104.26726334,137.67,137.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765328019639,104.28306334,137.65,137.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765328020534,104.28306334,137.65,137.6,0.05497769]
["bitfinex-derivatives","SOLF0:USTF0",1765328020535,6.59248883,137.62,137.6,0.05497769]
["bitfinex-derivatives","SOLF0:USTF0",1765328022541,0.05298883,137.62,137.6,12.31414103]
["bitfinex-derivatives","SOLF0:USTF0",1765328022845,0.05298883,137.62,137.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765328025547,0.05298883,137.62,137.6,0.05497769]
["bitfinex-derivatives","SOLF0:USTF0",1765328026432,0.05298883,137.62,137.6,3.19497769]
["bitfinex-derivatives","SOLF0:USTF0",1765328030450,0.05298883,137.62,137.6,0.05497769]
["bitfinex-derivatives","SOLF0:USTF0",1765328030644,0.05298883,137.62,137.6,3.19497769]
["bitfinex-derivatives","SOLF0:USTF0",1765328036648,0.05298883,137.62,137.6,0.05497769]
["bitfinex-derivatives","SOLF0:USTF0",1765328036847,0.05298883,137.62,137.6,3.19497769]
["bitfinex-derivatives","SOLF0:USTF0",1765328039654,6.59218883,137.62,137.6,3.19497769]
["bitfinex-derivatives","SOLF0:USTF0",1765328041849,9.11886334,137.61,137.6,0.05497769]
["bitfinex-derivatives","SOLF0:USTF0",1765328042049,9.11886334,137.61,137.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765328042050,2.57926334,137.61,137.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765328042255,2.57926334,137.59,137.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765328042554,6.5412,137.58,137.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765328043056,0.04767385,137.57,137.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765328044752,6.58937385,137.57,137.55,0.05030679]
["bitfinex-derivatives","SOLF0:USTF0",1765328044952,9.16863719,137.57,137.55,0.05030679]
["bitfinex-derivatives","SOLF0:USTF0",1765328047257,101.7961,137.52,137.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765328047483,2.57926334,137.52,137.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765328047705,2.57926334,137.54,137.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765328048161,0.04922821,137.51,137.49,0.05055789]
["bitfinex-derivatives","SOLF0:USTF0",1765328048464,0.04922821,137.51,137.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765328051348,9.12106334,137.57,137.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765328051557,9.12106334,137.57,137.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765328052463,0.04757651,137.55,137.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765328053563,0.04757651,137.55,137.53,3.39028395]
["bitfinex-derivatives","SOLF0:USTF0",1765328057868,6.59037651,137.55,137.53,3.39028395]
["bitfinex-derivatives","SOLF0:USTF0",1765328058066,0.04757651,137.55,137.53,3.39028395]
["bitfinex-derivatives","SOLF0:USTF0",1765328059864,104.27936334,137.65,137.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765328060066,2.57926334,137.65,137.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765328060460,9.11806334,137.63,137.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765328060768,9.16742275,137.63,137.6,0.04716682]
["bitfinex-derivatives","SOLF0:USTF0",1765328062265,0.04935941,137.63,137.6,3.38716682]
["bitfinex-derivatives","SOLF0:USTF0",1765328065871,0.04935941,137.63,137.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765328067171,0.04935941,137.63,137.62,5.91926334]
["bitfinex-derivatives","SOLF0:USTF0",1765328067670,0.04935941,137.63,137.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765328069471,0.04935941,137.63,137.6,3.12716682]
["bitfinex-derivatives","SOLF0:USTF0",1765328069669,0.04935941,137.63,137.6,5.70643016]
["bitfinex-derivatives","SOLF0:USTF0",1765328069871,0.04935941,137.63,137.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765328077177,0.04935941,137.63,137.61,9.6195]
["bitfinex-derivatives","SOLF0:USTF0",1765328077382,0.04935941,137.63,137.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765328077573,6.5377,137.66,137.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765328079585,6.5377,137.66,137.62,9.6191]
["bitfinex-derivatives","SOLF0:USTF0",1765328079783,6.5377,137.66,137.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765328079975,6.5377,137.66,137.63,3.13146099]
["bitfinex-derivatives","SOLF0:USTF0",1765328081580,163.4382,137.71,137.63,3.13146099]
["bitfinex-derivatives","SOLF0:USTF0",1765328083486,6.5365,137.68,137.63,3.13146099]
["bitfinex-derivatives","SOLF0:USTF0",1765328085997,6.5368,137.67,137.63,3.13146099]
["bitfinex-derivatives","SOLF0:USTF0",1765328086187,101.6655,137.7,137.63,3.13146099]
["bitfinex-derivatives","SOLF0:USTF0",1765328086693,6.5375,137.66,137.63,3.13146099]
["bitfinex-derivatives","SOLF0:USTF0",1765328086901,101.6774,137.68,137.63,0.05146099]
["bitfinex-derivatives","SOLF0:USTF0",1765328087498,6.5377,137.66,137.63,3.13146099]
["bitfinex-derivatives","SOLF0:USTF0",1765328088090,6.5368,137.67,137.63,3.13146099]
["bitfinex-derivatives","SOLF0:USTF0",1765328088599,163.4382,137.71,137.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765328088801,163.4382,137.71,137.66,3.1336945]
["bitfinex-derivatives","SOLF0:USTF0",1765328089501,6.5365,137.68,137.66,3.1336945]
["bitfinex-derivatives","SOLF0:USTF0",1765328092105,6.5368,137.67,137.66,3.1336945]
["bitfinex-derivatives","SOLF0:USTF0",1765328094492,6.5368,137.67,137.66,0.0536945]
["bitfinex-derivatives","SOLF0:USTF0",1765328100515,101.6805,137.68,137.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765328101409,6.5384,137.64,137.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765328101805,6.5384,137.64,137.62,3.126588]
["bitfinex-derivatives","SOLF0:USTF0",1765328102111,6.5384,137.64,137.62,0.046588]
["bitfinex-derivatives","SOLF0:USTF0",1765328102311,6.5384,137.64,137.62,3.236588]
["bitfinex-derivatives","SOLF0:USTF0",1765328102521,6.5384,137.64,137.62,0.046588]
["bitfinex-derivatives","SOLF0:USTF0",1765328104620,6.5387,137.63,137.62,0.046588]
["bitfinex-derivatives","SOLF0:USTF0",1765328105505,6.54,137.61,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765328105706,101.7154,137.63,137.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765328106310,163.4754,137.63,137.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765328106513,6.5404,137.6,137.58,0.04944381]
["bitfinex-derivatives","SOLF0:USTF0",1765328106915,6.5404,137.6,137.58,3.09944381]
["bitfinex-derivatives","SOLF0:USTF0",1765328109925,6.5404,137.6,137.58,0.04944381]
["bitfinex-derivatives","SOLF0:USTF0",1765328114823,6.5422,137.56,137.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765328115814,6.59655059,137.56,137.54,3.09693392]
["bitfinex-derivatives","SOLF0:USTF0",1765328123431,6.59655059,137.56,137.54,0.04693392]
["bitfinex-derivatives","SOLF0:USTF0",1765328123432,6.5425,137.55,137.54,0.04693392]
["bitfinex-derivatives","SOLF0:USTF0",1765328123624,101.82055059,137.56,137.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765328123820,101.7804,137.54,137.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765328124034,167.60757315,137.55,137.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765328124637,0.05246086,137.53,137.51,0.04673802]
["bitfinex-derivatives","SOLF0:USTF0",1765328125135,6.5442,137.52,137.51,0.04673802]
["bitfinex-derivatives","SOLF0:USTF0",1765328126437,101.8115,137.5,137.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765328127328,0.04941083,137.48,137.46,0.04948986]
["bitfinex-derivatives","SOLF0:USTF0",1765328128628,6.59561083,137.48,137.46,0.04948986]
["bitfinex-derivatives","SOLF0:USTF0",1765328131237,101.842,137.46,137.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765328132240,0.05461404,137.44,137.41,3.08089193]
["bitfinex-derivatives","SOLF0:USTF0",1765328133532,6.60251404,137.44,137.41,3.08089193]
["bitfinex-derivatives","SOLF0:USTF0",1765328136239,6.5484,137.43,137.41,0.05089193]
["bitfinex-derivatives","SOLF0:USTF0",1765328136644,101.91221404,137.44,137.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765328136645,101.8699,137.42,137.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765328137639,6.55,137.4,137.39,0.05504561]
["bitfinex-derivatives","SOLF0:USTF0",1765328138629,9.13985238,137.4,137.39,0.05504561]
["bitfinex-derivatives","SOLF0:USTF0",1765328139939,6.55,137.4,137.39,0.05504561]
["bitfinex-derivatives","SOLF0:USTF0",1765328140638,0.04763915,137.41,137.39,3.08504561]
["bitfinex-derivatives","SOLF0:USTF0",1765328148644,0.04763915,137.41,137.39,9.63514561]
["bitfinex-derivatives","SOLF0:USTF0",1765328148845,0.04763915,137.41,137.39,3.08504561]
["bitfinex-derivatives","SOLF0:USTF0",1765328149149,6.59683915,137.41,137.39,3.08504561]
["bitfinex-derivatives","SOLF0:USTF0",1765328149347,9.18669153,137.41,137.39,0.05504561]
["bitfinex-derivatives","SOLF0:USTF0",1765328151457,6.5496,137.4,137.39,0.05504561]
["bitfinex-derivatives","SOLF0:USTF0",1765328152060,6.5502,137.39,137.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765328153066,6.5502,137.39,137.36,3.08127178]
["bitfinex-derivatives","SOLF0:USTF0",1765328161480,2.58985238,137.39,137.36,0.05127178]
["bitfinex-derivatives","SOLF0:USTF0",1765328162172,6.5506,137.38,137.36,3.30127178]
["bitfinex-derivatives","SOLF0:USTF0",1765328162367,101.92773915,137.41,137.36,3.30127178]
["bitfinex-derivatives","SOLF0:USTF0",1765328162368,2.58985238,137.4,137.36,3.30127178]
["bitfinex-derivatives","SOLF0:USTF0",1765328162676,6.59713915,137.41,137.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765328163277,6.5497,137.4,137.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765328166483,6.5503,137.39,137.36,3.23127178]
["bitfinex-derivatives","SOLF0:USTF0",1765328167583,6.5506,137.38,137.36,0.05127178]
["bitfinex-derivatives","SOLF0:USTF0",1765328167986,6.5506,137.38,137.36,3.23127178]
["bitfinex-derivatives","SOLF0:USTF0",1765328171584,2.58985238,137.4,137.36,3.23127178]
["bitfinex-derivatives","SOLF0:USTF0",1765328171585,9.13985238,137.4,137.36,3.23127178]
["bitfinex-derivatives","SOLF0:USTF0",1765328171791,6.55,137.4,137.36,3.23127178]
["bitfinex-derivatives","SOLF0:USTF0",1765328173180,0.04763915,137.41,137.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765328174781,6.59683915,137.41,137.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765328178095,0.04763915,137.41,137.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765328178591,6.59683915,137.41,137.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765328179890,0.04763915,137.41,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765328184987,0.04763915,137.41,137.39,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1765328185191,0.04763915,137.41,137.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765328188702,0.04763915,137.41,137.4,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1765328190694,0.04763915,137.41,137.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765328192504,0.04763915,137.41,137.4,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1765328192700,2.58985238,137.44,137.39,0.04744933]
["bitfinex-derivatives","SOLF0:USTF0",1765328192701,1.81e-05,137.51,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765328192898,7.72949458,137.57,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765328193097,2.58985238,137.55,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765328193296,6.5431,137.54,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765328193496,2.58985238,137.55,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765328193692,2.58985238,137.53,137.51,0.05287649]
["bitfinex-derivatives","SOLF0:USTF0",1765328193892,2.58985238,137.53,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765328193893,6.5449,137.5,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765328194810,6.59082172,137.5,137.47,3.22023253]
["bitfinex-derivatives","SOLF0:USTF0",1765328197896,0.04592172,137.5,137.47,3.22023253]
["bitfinex-derivatives","SOLF0:USTF0",1765328202911,4.03998103,137.57,137.47,3.22023253]
["bitfinex-derivatives","SOLF0:USTF0",1765328203108,105.77828103,137.6,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765328203406,105.77828103,137.6,137.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765328204110,0.05392401,137.57,137.54,0.05259729]
["bitfinex-derivatives","SOLF0:USTF0",1765328204606,6.59562401,137.57,137.54,3.22259729]
["bitfinex-derivatives","SOLF0:USTF0",1765328204998,0.05392401,137.57,137.54,3.22259729]
["bitfinex-derivatives","SOLF0:USTF0",1765328209016,6.59552401,137.57,137.54,3.22259729]
["bitfinex-derivatives","SOLF0:USTF0",1765328210014,6.5421,137.56,137.54,0.05259729]
["bitfinex-derivatives","SOLF0:USTF0",1765328217921,6.59562401,137.57,137.54,3.22259729]
["bitfinex-derivatives","SOLF0:USTF0",1765328223314,0.05392401,137.57,137.54,9.76539729]
["bitfinex-derivatives","SOLF0:USTF0",1765328223515,0.05392401,137.57,137.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765328227224,0.05392401,137.57,137.54,0.05259729]
["bitfinex-derivatives","SOLF0:USTF0",1765328228414,6.5421,137.56,137.54,0.05259729]
["bitfinex-derivatives","SOLF0:USTF0",1765328231725,6.5421,137.56,137.54,3.23259729]
["bitfinex-derivatives","SOLF0:USTF0",1765328233827,6.5421,137.56,137.54,0.05259729]
["bitfinex-derivatives","SOLF0:USTF0",1765328234023,6.5425,137.55,137.54,0.05259729]
["bitfinex-derivatives","SOLF0:USTF0",1765328234725,6.5437,137.53,137.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765328235721,6.59799631,137.53,137.51,3.22744559]
["bitfinex-derivatives","SOLF0:USTF0",1765328241136,6.59799631,137.53,137.51,0.04744559]
["bitfinex-derivatives","SOLF0:USTF0",1765328241137,6.5439,137.52,137.51,0.04744559]
["bitfinex-derivatives","SOLF0:USTF0",1765328241930,0.05429631,137.53,137.51,3.22744559]
["bitfinex-derivatives","SOLF0:USTF0",1765328244341,6.59779631,137.53,137.51,0.04744559]
["bitfinex-derivatives","SOLF0:USTF0",1765328245436,6.5439,137.52,137.51,0.04744559]
["bitfinex-derivatives","SOLF0:USTF0",1765328249639,6.5452,137.5,137.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765328249834,5.51249282,137.52,137.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765328250035,101.7889,137.53,137.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765328250740,0.04996134,137.51,137.48,3.35905352]
["bitfinex-derivatives","SOLF0:USTF0",1765328251539,6.545,137.5,137.48,0.04905352]
["bitfinex-derivatives","SOLF0:USTF0",1765328252545,6.5464,137.47,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765328253540,6.547,137.46,137.44,3.35591112]
["bitfinex-derivatives","SOLF0:USTF0",1765328255442,6.547,137.46,137.44,0.04591112]
["bitfinex-derivatives","SOLF0:USTF0",1765328258651,2.58798477,137.45,137.44,0.04591112]
["bitfinex-derivatives","SOLF0:USTF0",1765328264651,2.58798477,137.45,137.44,3.35591112]
["bitfinex-derivatives","SOLF0:USTF0",1765328264855,6.547,137.46,137.44,3.35591112]
["bitfinex-derivatives","SOLF0:USTF0",1765328265157,6.5507,137.38,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765328265343,101.8663,137.43,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765328265344,2.58798477,137.39,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765328265952,104.46828477,137.41,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765328266149,101.9004,137.38,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765328266343,2.58798477,137.37,137.35,3.36202587]
["bitfinex-derivatives","SOLF0:USTF0",1765328266759,2.58798477,137.37,137.35,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1765328267654,9.13938477,137.37,137.35,0.05202587]
["bitfinex-derivatives","SOLF0:USTF0",1765328269358,6.5514,137.37,137.35,3.36202587]
["bitfinex-derivatives","SOLF0:USTF0",1765328272767,0.05428078,137.38,137.35,3.36202587]
["bitfinex-derivatives","SOLF0:USTF0",1765328281071,101.9143,137.36,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765328281368,2.58798477,137.35,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765328281870,6.5528,137.34,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765328282071,6.60884061,137.34,137.31,3.18664542]
["bitfinex-derivatives","SOLF0:USTF0",1765328287575,0.05604061,137.34,137.31,3.18664542]
["bitfinex-derivatives","SOLF0:USTF0",1765328288466,0.05604061,137.34,137.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328289176,0.05604061,137.34,137.32,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1765328289473,0.05604061,137.34,137.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328290067,6.5509,137.38,137.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328291276,6.5509,137.38,137.35,3.25213134]
["bitfinex-derivatives","SOLF0:USTF0",1765328291277,0.05482631,137.37,137.35,3.25213134]
["bitfinex-derivatives","SOLF0:USTF0",1765328292069,6.60592631,137.37,137.35,3.25213134]
["bitfinex-derivatives","SOLF0:USTF0",1765328292372,6.60592631,137.37,137.35,0.05213134]
["bitfinex-derivatives","SOLF0:USTF0",1765328292864,2.58798477,137.36,137.35,0.05213134]
["bitfinex-derivatives","SOLF0:USTF0",1765328295870,6.60592631,137.37,137.35,0.05213134]
["bitfinex-derivatives","SOLF0:USTF0",1765328300678,2.58798477,137.36,137.35,0.05213134]
["bitfinex-derivatives","SOLF0:USTF0",1765328301271,9.13958477,137.36,137.35,0.05213134]
["bitfinex-derivatives","SOLF0:USTF0",1765328303176,6.5535,137.32,137.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328304180,2.58798477,137.32,137.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328305282,6.5539,137.31,137.29,3.24930097]
["bitfinex-derivatives","SOLF0:USTF0",1765328305682,6.5544,137.3,137.29,3.24930097]
["bitfinex-derivatives","SOLF0:USTF0",1765328307290,2.58798477,137.32,137.29,3.24930097]
["bitfinex-derivatives","SOLF0:USTF0",1765328308581,6.5541,137.31,137.29,3.24930097]
["bitfinex-derivatives","SOLF0:USTF0",1765328309287,2.58798477,137.32,137.29,3.24930097]
["bitfinex-derivatives","SOLF0:USTF0",1765328309288,6.5544,137.3,137.29,0.04930097]
["bitfinex-derivatives","SOLF0:USTF0",1765328309881,9.14238477,137.3,137.29,0.04930097]
["bitfinex-derivatives","SOLF0:USTF0",1765328312401,6.5544,137.3,137.29,0.04930097]
["bitfinex-derivatives","SOLF0:USTF0",1765328316184,9.14238477,137.3,137.29,0.04930097]
["bitfinex-derivatives","SOLF0:USTF0",1765328316989,6.5544,137.3,137.29,0.04930097]
["bitfinex-derivatives","SOLF0:USTF0",1765328319797,0.05467358,137.33,137.29,3.34930097]
["bitfinex-derivatives","SOLF0:USTF0",1765328321600,6.554,137.31,137.29,3.34930097]
["bitfinex-derivatives","SOLF0:USTF0",1765328323099,0.05467358,137.33,137.29,0.04930097]
["bitfinex-derivatives","SOLF0:USTF0",1765328323298,6.5544,137.3,137.29,0.04930097]
["bitfinex-derivatives","SOLF0:USTF0",1765328329710,6.5544,137.3,137.29,3.34930097]
["bitfinex-derivatives","SOLF0:USTF0",1765328329904,6.5539,137.31,137.29,3.34930097]
["bitfinex-derivatives","SOLF0:USTF0",1765328330507,0.05467358,137.33,137.29,3.34930097]
["bitfinex-derivatives","SOLF0:USTF0",1765328330702,6.5535,137.32,137.29,3.34930097]
["bitfinex-derivatives","SOLF0:USTF0",1765328334013,6.60797358,137.33,137.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765328335510,4.05198015,137.31,137.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765328336508,6.60238789,137.29,137.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765328336910,0.04748789,137.29,137.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765328338516,6.5555,137.28,137.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765328341626,101.9752,137.28,137.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328341833,106.02718015,137.28,137.21,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765328342027,0.04852921,137.26,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328343532,6.5571,137.25,137.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328344136,6.5574,137.24,137.21,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765328344341,0.04852921,137.26,137.21,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765328344738,6.60522921,137.26,137.21,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765328344932,0.04852921,137.26,137.21,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765328345140,0.04852921,137.26,137.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328345640,6.5578,137.23,137.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328345940,0.04918965,137.22,137.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328347639,0.04918965,137.22,137.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765328356543,101.952,137.31,137.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765328357430,6.5558,137.28,137.26,0.05419072]
["bitfinex-derivatives","SOLF0:USTF0",1765328362645,6.5558,137.28,137.26,3.24419072]
["bitfinex-derivatives","SOLF0:USTF0",1765328363134,6.5558,137.28,137.26,0.05419072]
["bitfinex-derivatives","SOLF0:USTF0",1765328368542,6.5558,137.27,137.26,0.05419072]
["bitfinex-derivatives","SOLF0:USTF0",1765328370844,6.6074767,137.29,137.26,3.25419072]
["bitfinex-derivatives","SOLF0:USTF0",1765328374651,0.0522767,137.29,137.26,3.25419072]
["bitfinex-derivatives","SOLF0:USTF0",1765328376554,0.0522767,137.29,137.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328379951,0.0522767,137.29,137.26,9.81029072]
["bitfinex-derivatives","SOLF0:USTF0",1765328380352,0.0522767,137.29,137.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328380762,6.6071767,137.29,137.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328381555,6.5554,137.28,137.26,0.05419072]
["bitfinex-derivatives","SOLF0:USTF0",1765328382157,6.5554,137.28,137.26,3.25419072]
["bitfinex-derivatives","SOLF0:USTF0",1765328390164,6.5558,137.27,137.26,0.05419072]
["bitfinex-derivatives","SOLF0:USTF0",1765328391358,2.59321836,137.28,137.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328391359,104.57011836,137.28,137.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328391560,2.59321836,137.26,137.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328392260,6.5573,137.24,137.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328392463,6.60417255,137.24,137.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328396257,0.04687255,137.24,137.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328399562,6.60427255,137.24,137.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328400771,0.04687255,137.24,137.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328401166,0.04687255,137.24,137.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765328401661,2.59537721,137.3,137.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765328401861,2.59537721,137.31,137.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765328402062,2.59537721,137.32,137.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765328402265,2.59537721,137.33,137.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765328402572,0.04617645,137.31,137.28,3.13143088]
["bitfinex-derivatives","SOLF0:USTF0",1765328402770,6.60017645,137.31,137.28,3.13143088]
["bitfinex-derivatives","SOLF0:USTF0",1765328403270,0.04617645,137.31,137.28,3.13143088]
["bitfinex-derivatives","SOLF0:USTF0",1765328405572,0.04617645,137.31,137.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765328405770,2.59537721,137.38,137.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765328406077,2.59537721,137.38,137.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765328406576,61.94,137.4,137.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765328406577,2.59537721,137.39,137.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765328406875,0.05060059,137.36,137.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765328411275,9.14487721,137.41,137.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765328411581,2.59537721,137.43,137.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765328412362,0.05289343,137.4,137.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765328413867,2.59537721,137.45,137.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765328414068,2.59537721,137.43,137.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765328414265,101.8428,137.46,137.31,177.0551]
["bitfinex-derivatives","SOLF0:USTF0",1765328414266,2.59537721,137.41,137.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765328414975,0.05319776,137.4,137.38,3.36826055]
["bitfinex-derivatives","SOLF0:USTF0",1765328415180,0.05319776,137.4,137.38,3.3661288]
["bitfinex-derivatives","SOLF0:USTF0",1765328417568,0.05319776,137.4,137.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765328418075,0.05319776,137.4,137.38,0.0461288]
["bitfinex-derivatives","SOLF0:USTF0",1765328418277,0.05319776,137.4,137.38,3.3661288]
["bitfinex-derivatives","SOLF0:USTF0",1765328420582,2.64857497,137.4,137.38,3.3661288]
["bitfinex-derivatives","SOLF0:USTF0",1765328421575,0.05319776,137.4,137.38,3.3661288]
["bitfinex-derivatives","SOLF0:USTF0",1765328421977,9.19857497,137.4,137.38,0.0461288]
["bitfinex-derivatives","SOLF0:USTF0",1765328423685,9.19857497,137.4,137.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765328423686,101.8997,137.38,137.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765328423880,2.59537721,137.36,137.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765328424588,9.19321797,137.36,137.33,3.37169157]
["bitfinex-derivatives","SOLF0:USTF0",1765328425987,0.04614076,137.36,137.33,3.37169157]
["bitfinex-derivatives","SOLF0:USTF0",1765328429699,6.59784076,137.36,137.33,3.37169157]
["bitfinex-derivatives","SOLF0:USTF0",1765328430897,0.04614076,137.36,137.33,3.37169157]
["bitfinex-derivatives","SOLF0:USTF0",1765328432096,0.04614076,137.36,137.33,9.92459157]
["bitfinex-derivatives","SOLF0:USTF0",1765328432292,0.04614076,137.36,137.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765328433686,0.04614076,137.36,137.33,0.05169157]
["bitfinex-derivatives","SOLF0:USTF0",1765328433988,0.04614076,137.36,137.33,3.20169157]
["bitfinex-derivatives","SOLF0:USTF0",1765328434697,0.04614076,137.36,137.33,9.75449157]
["bitfinex-derivatives","SOLF0:USTF0",1765328435299,0.04614076,137.36,137.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765328436504,0.04614076,137.36,137.34,9.7023]
["bitfinex-derivatives","SOLF0:USTF0",1765328436704,0.04614076,137.36,137.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765328442516,0.04614076,137.36,137.33,3.20169157]
["bitfinex-derivatives","SOLF0:USTF0",1765328443110,6.59784076,137.36,137.33,3.20169157]
["bitfinex-derivatives","SOLF0:USTF0",1765328446428,0.04614076,137.36,137.33,9.75459157]
["bitfinex-derivatives","SOLF0:USTF0",1765328446612,0.04614076,137.36,137.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765328447615,0.04614076,137.36,137.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765328447816,0.04614076,137.36,137.33,3.20169157]
["bitfinex-derivatives","SOLF0:USTF0",1765328449617,6.59774076,137.36,137.33,3.20169157]
["bitfinex-derivatives","SOLF0:USTF0",1765328450020,0.04614076,137.36,137.33,3.20169157]
["bitfinex-derivatives","SOLF0:USTF0",1765328450320,6.5521,137.35,137.33,3.20169157]
["bitfinex-derivatives","SOLF0:USTF0",1765328460526,0.04614076,137.36,137.33,0.05169157]
["bitfinex-derivatives","SOLF0:USTF0",1765328460527,6.5525,137.34,137.33,0.05169157]
["bitfinex-derivatives","SOLF0:USTF0",1765328460728,105.97229608,137.35,137.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328460918,4.04709608,137.32,137.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328461118,4.04709608,137.32,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328461316,110.9052258,137.35,137.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328461520,101.9133,137.37,137.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328461820,0.05274369,137.34,137.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328464622,0.05274369,137.34,137.31,0.05122433]
["bitfinex-derivatives","SOLF0:USTF0",1765328465529,6.5531,137.33,137.31,0.05122433]
["bitfinex-derivatives","SOLF0:USTF0",1765328468039,6.5531,137.33,137.31,3.41122433]
["bitfinex-derivatives","SOLF0:USTF0",1765328470339,6.5531,137.33,137.31,0.05122433]
["bitfinex-derivatives","SOLF0:USTF0",1765328471245,6.5531,137.33,137.31,3.41122433]
["bitfinex-derivatives","SOLF0:USTF0",1765328471444,6.5531,137.33,137.31,0.05122433]
["bitfinex-derivatives","SOLF0:USTF0",1765328472438,6.5535,137.32,137.31,0.05122433]
["bitfinex-derivatives","SOLF0:USTF0",1765328473846,6.5531,137.33,137.31,3.41122433]
["bitfinex-derivatives","SOLF0:USTF0",1765328476536,101.98424369,137.34,137.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765328476737,5.55686487,137.33,137.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765328476942,101.9315,137.34,137.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765328477142,6.5539,137.31,137.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765328477532,0.05319752,137.3,137.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765328478544,0.05319752,137.3,137.28,3.41062758]
["bitfinex-derivatives","SOLF0:USTF0",1765328483545,6.5549,137.29,137.28,3.41062758]
["bitfinex-derivatives","SOLF0:USTF0",1765328484448,0.05319752,137.3,137.28,3.41062758]
["bitfinex-derivatives","SOLF0:USTF0",1765328485050,6.60769752,137.3,137.28,3.41062758]
["bitfinex-derivatives","SOLF0:USTF0",1765328486056,0.05319752,137.3,137.28,3.41062758]
["bitfinex-derivatives","SOLF0:USTF0",1765328496177,0.05319752,137.3,137.28,0.05062758]
["bitfinex-derivatives","SOLF0:USTF0",1765328496374,0.05319752,137.3,137.28,3.09062758]
["bitfinex-derivatives","SOLF0:USTF0",1765328502682,6.60769752,137.3,137.28,3.09062758]
["bitfinex-derivatives","SOLF0:USTF0",1765328503883,6.5549,137.29,137.28,3.09062758]
["bitfinex-derivatives","SOLF0:USTF0",1765328504185,2.59337968,137.29,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328504388,2.59337968,137.27,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328504884,9.14937968,137.27,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328505568,2.59337968,137.27,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328505769,9.14877968,137.29,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328506475,6.5554,137.28,137.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328506784,2.59337968,137.27,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328506979,2.64867818,137.27,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328507180,9.20457818,137.27,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328511487,0.0552985,137.27,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328511787,2.59337968,137.31,137.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328512175,6.5544,137.3,137.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328512984,0.0542428,137.29,137.27,3.08875956]
["bitfinex-derivatives","SOLF0:USTF0",1765328514488,0.0542428,137.29,137.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328514888,6.5539,137.32,137.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328515392,64.51337968,137.35,137.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328515593,5.55696327,137.34,137.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765328515795,0.05490736,137.33,137.3,3.09248493]
["bitfinex-derivatives","SOLF0:USTF0",1765328515986,6.60790736,137.33,137.3,3.09248493]
["bitfinex-derivatives","SOLF0:USTF0",1765328517911,0.05490736,137.33,137.3,3.09248493]
["bitfinex-derivatives","SOLF0:USTF0",1765328519578,0.05490736,137.33,137.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765328523590,2.64828704,137.33,137.3,0.05248493]
["bitfinex-derivatives","SOLF0:USTF0",1765328524297,6.5535,137.32,137.3,0.05248493]
["bitfinex-derivatives","SOLF0:USTF0",1765328524694,2.59337968,137.31,137.3,0.05248493]
["bitfinex-derivatives","SOLF0:USTF0",1765328525993,2.64828704,137.33,137.3,3.23248493]
["bitfinex-derivatives","SOLF0:USTF0",1765328526196,0.05490736,137.33,137.3,3.23248493]
["bitfinex-derivatives","SOLF0:USTF0",1765328527499,6.60790736,137.33,137.3,3.23248493]
["bitfinex-derivatives","SOLF0:USTF0",1765328528591,9.20128704,137.33,137.3,3.23248493]
["bitfinex-derivatives","SOLF0:USTF0",1765328529694,0.05490736,137.33,137.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765328531193,9.14427968,137.38,137.32,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1765328531501,2.59337968,137.38,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765328532198,0.05188645,137.37,137.34,0.04907572]
["bitfinex-derivatives","SOLF0:USTF0",1765328532503,0.05188645,137.37,137.34,3.22907572]
["bitfinex-derivatives","SOLF0:USTF0",1765328533003,9.14517968,137.36,137.34,0.04907572]
["bitfinex-derivatives","SOLF0:USTF0",1765328535800,6.5535,137.32,137.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765328536904,6.60494722,137.32,137.29,3.22588358]
["bitfinex-derivatives","SOLF0:USTF0",1765328540511,0.05144722,137.32,137.29,3.22588358]
["bitfinex-derivatives","SOLF0:USTF0",1765328541508,0.05144722,137.32,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765328541710,6.552,137.36,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765328542512,6.552,137.36,137.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765328542701,0.05571507,137.35,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765328542903,6.60781507,137.35,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765328543203,0.05571507,137.35,137.32,3.22726494]
["bitfinex-derivatives","SOLF0:USTF0",1765328543611,0.05571507,137.35,137.32,0.04726494]
["bitfinex-derivatives","SOLF0:USTF0",1765328544015,0.05571507,137.35,137.32,3.22726494]
["bitfinex-derivatives","SOLF0:USTF0",1765328544712,6.5526,137.34,137.32,3.22726494]
["bitfinex-derivatives","SOLF0:USTF0",1765328545115,6.5526,137.34,137.32,0.04726494]
["bitfinex-derivatives","SOLF0:USTF0",1765328548122,9.14597968,137.34,137.32,0.04726494]
["bitfinex-derivatives","SOLF0:USTF0",1765328551619,6.5526,137.34,137.32,0.04726494]
["bitfinex-derivatives","SOLF0:USTF0",1765328552222,6.5526,137.34,137.32,3.12726494]
["bitfinex-derivatives","SOLF0:USTF0",1765328558023,0.05571507,137.35,137.32,3.12726494]
["bitfinex-derivatives","SOLF0:USTF0",1765328558724,2.59337968,137.33,137.32,0.04726494]
["bitfinex-derivatives","SOLF0:USTF0",1765328559020,2.59337968,137.33,137.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765328559223,2.59337968,137.31,137.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765328560007,2.64595954,137.31,137.28,3.13414091]
["bitfinex-derivatives","SOLF0:USTF0",1765328560425,0.05257986,137.31,137.28,3.13414091]
["bitfinex-derivatives","SOLF0:USTF0",1765328561514,0.05257986,137.31,137.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765328569528,0.05257986,137.31,137.28,0.05414091]
["bitfinex-derivatives","SOLF0:USTF0",1765328569723,0.05257986,137.31,137.28,3.13414091]
["bitfinex-derivatives","SOLF0:USTF0",1765328570629,6.60647986,137.31,137.28,3.13414091]
["bitfinex-derivatives","SOLF0:USTF0",1765328577431,6.5546,137.3,137.28,0.05414091]
["bitfinex-derivatives","SOLF0:USTF0",1765328577731,0.05257986,137.31,137.28,3.13414091]
["bitfinex-derivatives","SOLF0:USTF0",1765328580434,0.05257986,137.31,137.28,9.68944091]
["bitfinex-derivatives","SOLF0:USTF0",1765328580730,0.05257986,137.31,137.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765328580939,5.57497086,137.36,137.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765328581128,101.9034,137.38,137.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765328581431,5.57495097,137.37,137.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765328581637,6.5518,137.36,137.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765328581932,0.04875791,137.35,137.33,3.16279903]
["bitfinex-derivatives","SOLF0:USTF0",1765328583135,6.60095791,137.35,137.33,0.05279903]
["bitfinex-derivatives","SOLF0:USTF0",1765328583636,6.60095791,137.35,137.33,3.16279903]
["bitfinex-derivatives","SOLF0:USTF0",1765328583942,0.04875791,137.35,137.33,3.16279903]
["bitfinex-derivatives","SOLF0:USTF0",1765328587029,0.04875791,137.35,137.33,9.71559903]
["bitfinex-derivatives","SOLF0:USTF0",1765328587235,68.4705,137.39,137.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765328588241,6.60345538,137.38,137.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765328589844,101.872,137.42,137.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765328589845,6.5491,137.42,137.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765328590043,108.60636073,137.46,137.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765328590234,105.87789725,137.48,137.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765328590543,6.5474,137.45,137.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765328590939,0.05438835,137.44,137.41,3.07731276]
["bitfinex-derivatives","SOLF0:USTF0",1765328594738,244.29113084,137.52,137.41,3.07731276]
["bitfinex-derivatives","SOLF0:USTF0",1765328595045,6.545,137.5,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765328595833,0.05235267,137.49,137.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765328597641,6.59805267,137.49,137.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765328597848,0.05235267,137.49,137.46,0.05501107]
["bitfinex-derivatives","SOLF0:USTF0",1765328599544,6.546,137.48,137.46,0.05501107]
["bitfinex-derivatives","SOLF0:USTF0",1765328601633,101.8353,137.47,137.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765328602747,0.04857662,137.45,137.43,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1765328604449,6.59627662,137.45,137.43,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1765328606453,6.59627662,137.45,137.43,3.07777426]
["bitfinex-derivatives","SOLF0:USTF0",1765328606658,0.04857662,137.45,137.43,3.07777426]
["bitfinex-derivatives","SOLF0:USTF0",1765328611957,4.09827387,137.45,137.43,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1765328613545,10.64557387,137.45,137.43,0.04777426]
["bitfinex-derivatives","SOLF0:USTF0",1765328613752,101.8618,137.43,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765328614455,6.5497,137.4,137.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765328614658,0.04889839,137.39,137.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765328617355,101.8428,137.46,137.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765328618346,0.05549239,137.43,137.41,3.0794867]
["bitfinex-derivatives","SOLF0:USTF0",1765328618551,0.05549239,137.43,137.41,0.0494867]
["bitfinex-derivatives","SOLF0:USTF0",1765328618864,0.05549239,137.43,137.41,3.0794867]
["bitfinex-derivatives","SOLF0:USTF0",1765328619358,6.5475,137.45,137.41,3.0794867]
["bitfinex-derivatives","SOLF0:USTF0",1765328619858,4.04969725,137.47,137.41,3.0794867]
["bitfinex-derivatives","SOLF0:USTF0",1765328620362,0.0459365,137.45,137.41,3.0794867]
["bitfinex-derivatives","SOLF0:USTF0",1765328620660,6.5478,137.44,137.41,3.0794867]
["bitfinex-derivatives","SOLF0:USTF0",1765328621350,6.5484,137.43,137.41,0.0494867]
["bitfinex-derivatives","SOLF0:USTF0",1765328624660,9.13702244,137.43,137.41,0.0494867]
["bitfinex-derivatives","SOLF0:USTF0",1765328625363,2.63455894,137.45,137.41,3.0794867]
["bitfinex-derivatives","SOLF0:USTF0",1765328626452,6.5478,137.44,137.41,3.0794867]
["bitfinex-derivatives","SOLF0:USTF0",1765328627264,0.0459365,137.45,137.41,3.0794867]
["bitfinex-derivatives","SOLF0:USTF0",1765328628562,6.5932365,137.45,137.41,3.0794867]
["bitfinex-derivatives","SOLF0:USTF0",1765328630254,0.0459365,137.45,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765328631461,0.0459365,137.45,137.42,9.5786]
["bitfinex-derivatives","SOLF0:USTF0",1765328631662,0.0459365,137.45,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765328635463,0.0459365,137.45,137.41,3.2994867]
["bitfinex-derivatives","SOLF0:USTF0",1765328636464,0.0459365,137.45,137.41,9.8485867]
["bitfinex-derivatives","SOLF0:USTF0",1765328636670,2.58862244,137.51,137.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765328636856,2.58862244,137.51,137.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765328637570,6.5451,137.5,137.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765328637768,0.05281487,137.49,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765328640769,6.59851487,137.49,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765328641369,0.05281487,137.49,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765328642472,6.59821487,137.49,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765328643270,0.05281487,137.49,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765328644566,6.5459,137.48,137.46,0.05155215]
["bitfinex-derivatives","SOLF0:USTF0",1765328644766,2.58862244,137.47,137.46,0.05155215]
["bitfinex-derivatives","SOLF0:USTF0",1765328650172,2.58862244,137.47,137.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765328650375,2.58862244,137.45,137.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765328650570,6.5467,137.47,137.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765328650766,2.58862244,137.49,137.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765328651171,0.04916795,137.47,137.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765328664589,2.58862244,137.51,137.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765328664791,2.58862244,137.53,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765328665284,9.13212244,137.53,137.48,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1765328665482,9.13212244,137.53,137.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765328665684,0.05542923,137.52,137.5,3.21429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328666192,6.59952923,137.52,137.5,3.21429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328669890,6.59952923,137.52,137.5,3.33429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328669891,0.05542923,137.52,137.5,3.33429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328672192,6.59962923,137.52,137.5,3.33429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328672391,0.05542923,137.52,137.5,3.33429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328674982,6.5428,137.55,137.5,3.33429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328675806,2.58862244,137.55,137.5,3.33429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328676007,0.0540729,137.54,137.5,3.33429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328676504,6.5436,137.53,137.5,3.33429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328678807,0.0540729,137.54,137.5,3.33429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328679811,6.5435,137.53,137.5,3.33429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328680213,0.0540729,137.54,137.5,3.33429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328681208,6.5971729,137.54,137.5,3.33429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328681806,0.0540729,137.54,137.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765328688115,6.5435,137.53,137.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765328688514,0.0540729,137.54,137.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765328690118,6.5437,137.53,137.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765328693715,6.5444,137.51,137.5,0.05429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328697824,6.5444,137.51,137.5,3.33429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328699715,6.5439,137.53,137.5,3.33429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328700220,0.0540729,137.54,137.5,3.35429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328701024,6.5444,137.51,137.5,3.35429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328701919,6.5444,137.51,137.5,0.05429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328702120,6.5439,137.53,137.5,0.05429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328702419,6.5439,137.53,137.5,3.35429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328703028,6.5442,137.52,137.5,3.35429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328703231,6.5442,137.52,137.5,0.05429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328703831,6.5444,137.51,137.5,0.05429315]
["bitfinex-derivatives","SOLF0:USTF0",1765328704425,101.7993,137.52,137.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765328704730,4.03645787,137.5,137.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765328705316,4.03645787,137.47,137.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765328705625,4.03645787,137.47,137.45,0.05422821]
["bitfinex-derivatives","SOLF0:USTF0",1765328706738,0.05418047,137.48,137.45,3.35422821]
["bitfinex-derivatives","SOLF0:USTF0",1765328706924,0.05418047,137.48,137.45,0.05422821]
["bitfinex-derivatives","SOLF0:USTF0",1765328708531,6.5464,137.47,137.45,0.05422821]
["bitfinex-derivatives","SOLF0:USTF0",1765328715335,6.5464,137.47,137.45,3.39422821]
["bitfinex-derivatives","SOLF0:USTF0",1765328715631,6.5464,137.47,137.45,0.05422821]
["bitfinex-derivatives","SOLF0:USTF0",1765328716535,6.5468,137.46,137.45,0.05422821]
["bitfinex-derivatives","SOLF0:USTF0",1765328716935,101.8417,137.46,137.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765328717129,6.5487,137.42,137.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765328717337,6.5487,137.42,137.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765328717926,0.04807009,137.41,137.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765328731047,105.84925787,137.5,137.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765328731546,6.5463,137.47,137.4,9.8592]
["bitfinex-derivatives","SOLF0:USTF0",1765328731754,6.5463,137.47,137.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765328731942,0.04977845,137.45,137.43,0.04899026]
["bitfinex-derivatives","SOLF0:USTF0",1765328732441,0.04977845,137.45,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765328732642,105.87475787,137.47,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765328732848,6.5479,137.44,137.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765328733335,0.05060708,137.43,137.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765328733732,6.59890708,137.43,137.4,3.36436649]
["bitfinex-derivatives","SOLF0:USTF0",1765328734036,6.59890708,137.43,137.4,0.05436649]
["bitfinex-derivatives","SOLF0:USTF0",1765328734236,0.05060708,137.43,137.4,0.05436649]
["bitfinex-derivatives","SOLF0:USTF0",1765328734848,6.5487,137.42,137.4,3.36436649]
["bitfinex-derivatives","SOLF0:USTF0",1765328735245,0.05060708,137.43,137.4,3.36436649]
["bitfinex-derivatives","SOLF0:USTF0",1765328736451,6.59880708,137.43,137.4,3.36436649]
["bitfinex-derivatives","SOLF0:USTF0",1765328737947,0.05060708,137.43,137.4,3.36436649]
["bitfinex-derivatives","SOLF0:USTF0",1765328743045,101.8142,137.5,137.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765328743252,101.8058,137.51,137.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765328744249,0.04922477,137.48,137.45,3.3615051]
["bitfinex-derivatives","SOLF0:USTF0",1765328744443,6.59512477,137.48,137.45,3.3615051]
["bitfinex-derivatives","SOLF0:USTF0",1765328745458,6.5463,137.47,137.45,3.3615051]
["bitfinex-derivatives","SOLF0:USTF0",1765328745754,0.04922477,137.48,137.45,3.3615051]
["bitfinex-derivatives","SOLF0:USTF0",1765328747545,0.04922477,137.48,137.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765328748661,6.5438,137.53,137.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765328749560,0.04647022,137.51,137.49,3.3642963]
["bitfinex-derivatives","SOLF0:USTF0",1765328750963,0.04647022,137.51,137.49,0.0542963]
["bitfinex-derivatives","SOLF0:USTF0",1765328751752,6.59097022,137.51,137.49,0.0542963]
["bitfinex-derivatives","SOLF0:USTF0",1765328756059,2.58589425,137.5,137.42,9.8583]
["bitfinex-derivatives","SOLF0:USTF0",1765328756364,2.58589425,137.46,137.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765328756959,2.58589425,137.44,137.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765328757164,2.64066432,137.44,137.41,3.36538603]
["bitfinex-derivatives","SOLF0:USTF0",1765328767966,0.05477007,137.44,137.41,3.36538603]
["bitfinex-derivatives","SOLF0:USTF0",1765328768173,0.05477007,137.44,137.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765328770475,2.58589425,137.48,137.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765328771374,0.0552208,137.47,137.45,0.05583599]
["bitfinex-derivatives","SOLF0:USTF0",1765328771975,0.0552208,137.47,137.45,3.28583599]
["bitfinex-derivatives","SOLF0:USTF0",1765328773275,2.58589425,137.46,137.45,0.05583599]
["bitfinex-derivatives","SOLF0:USTF0",1765328773776,6.6017208,137.47,137.45,3.28583599]
["bitfinex-derivatives","SOLF0:USTF0",1765328774277,6.6017208,137.47,137.45,0.05583599]
["bitfinex-derivatives","SOLF0:USTF0",1765328776579,2.58589425,137.46,137.45,0.05583599]
["bitfinex-derivatives","SOLF0:USTF0",1765328778677,6.6017208,137.47,137.45,0.05583599]
["bitfinex-derivatives","SOLF0:USTF0",1765328778869,9.18761505,137.47,137.45,0.05583599]
["bitfinex-derivatives","SOLF0:USTF0",1765328779483,6.6017208,137.47,137.45,3.28583599]
["bitfinex-derivatives","SOLF0:USTF0",1765328784373,6.5468,137.46,137.45,3.28583599]
["bitfinex-derivatives","SOLF0:USTF0",1765328790186,0.0552208,137.47,137.45,3.28583599]
["bitfinex-derivatives","SOLF0:USTF0",1765328793991,0.0552208,137.47,137.45,9.83303599]
["bitfinex-derivatives","SOLF0:USTF0",1765328794188,0.0552208,137.47,137.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765328794989,6.5439,137.52,137.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765328795987,0.04791789,137.51,137.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765328796590,0.04791789,137.51,137.48,0.05476367]
["bitfinex-derivatives","SOLF0:USTF0",1765328796795,2.63381214,137.51,137.48,0.05476367]
["bitfinex-derivatives","SOLF0:USTF0",1765328797486,6.5449,137.5,137.48,0.05476367]
["bitfinex-derivatives","SOLF0:USTF0",1765328800599,6.5454,137.49,137.48,0.05476367]
["bitfinex-derivatives","SOLF0:USTF0",1765328804199,9.13129425,137.49,137.48,0.05476367]
["bitfinex-derivatives","SOLF0:USTF0",1765328804403,6.547,137.46,137.44,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765328804610,2.58589425,137.45,137.44,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765328804902,6.5478,137.44,137.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765328805404,6.5478,137.44,137.42,3.3549084]
["bitfinex-derivatives","SOLF0:USTF0",1765328805405,6.59596691,137.44,137.42,3.3549084]
["bitfinex-derivatives","SOLF0:USTF0",1765328810105,0.04816691,137.44,137.42,3.3549084]
["bitfinex-derivatives","SOLF0:USTF0",1765328815524,6.59596691,137.44,137.42,3.3549084]
["bitfinex-derivatives","SOLF0:USTF0",1765328815724,6.59596691,137.44,137.42,0.0549084]
["bitfinex-derivatives","SOLF0:USTF0",1765328816419,6.5491,137.42,137.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765328817421,6.5491,137.42,137.39,3.35099293]
["bitfinex-derivatives","SOLF0:USTF0",1765328817623,6.60382839,137.42,137.39,3.35099293]
["bitfinex-derivatives","SOLF0:USTF0",1765328818220,0.05472839,137.42,137.39,3.35099293]
["bitfinex-derivatives","SOLF0:USTF0",1765328821921,10.59273263,137.41,137.39,0.05099293]
["bitfinex-derivatives","SOLF0:USTF0",1765328822116,101.8848,137.4,137.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765328823123,0.05290733,137.38,137.35,0.05291395]
["bitfinex-derivatives","SOLF0:USTF0",1765328823722,6.5511,137.37,137.35,0.05291395]
["bitfinex-derivatives","SOLF0:USTF0",1765328827333,101.9139,137.36,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765328827625,101.9215,137.35,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765328828227,101.9215,137.35,137.31,0.04741332]
["bitfinex-derivatives","SOLF0:USTF0",1765328828434,0.05173971,137.34,137.31,0.04741332]
["bitfinex-derivatives","SOLF0:USTF0",1765328828818,6.5533,137.33,137.31,0.04741332]
["bitfinex-derivatives","SOLF0:USTF0",1765328829833,101.9515,137.31,137.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765328830227,101.9597,137.3,137.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765328830627,101.9664,137.29,137.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765328830834,6.556,137.27,137.26,0.05361955]
["bitfinex-derivatives","SOLF0:USTF0",1765328835339,0.04663775,137.28,137.26,0.05361955]
["bitfinex-derivatives","SOLF0:USTF0",1765328835340,0.04663775,137.28,137.26,3.30361955]
["bitfinex-derivatives","SOLF0:USTF0",1765328835638,0.04663775,137.28,137.26,0.05361955]
["bitfinex-derivatives","SOLF0:USTF0",1765328835836,6.60213775,137.28,137.26,0.05361955]
["bitfinex-derivatives","SOLF0:USTF0",1765328838843,6.60213775,137.28,137.26,3.30361955]
["bitfinex-derivatives","SOLF0:USTF0",1765328839938,6.60213775,137.28,137.26,0.05361955]
["bitfinex-derivatives","SOLF0:USTF0",1765328840737,68.52213775,137.28,137.26,0.05361955]
["bitfinex-derivatives","SOLF0:USTF0",1765328843147,6.60213775,137.28,137.26,3.30361955]
["bitfinex-derivatives","SOLF0:USTF0",1765328845750,6.60213775,137.28,137.26,0.05361955]
["bitfinex-derivatives","SOLF0:USTF0",1765328849637,6.5579,137.23,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765328849849,102.0017,137.25,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765328850648,0.05463229,137.23,137.21,0.05269981]
["bitfinex-derivatives","SOLF0:USTF0",1765328851047,6.61253229,137.23,137.21,0.05269981]
["bitfinex-derivatives","SOLF0:USTF0",1765328852252,6.61253229,137.23,137.21,3.15269981]
["bitfinex-derivatives","SOLF0:USTF0",1765328854656,6.61253229,137.23,137.21,0.05269981]
["bitfinex-derivatives","SOLF0:USTF0",1765328856251,0.05463229,137.23,137.21,0.05269981]
["bitfinex-derivatives","SOLF0:USTF0",1765328858549,6.61253229,137.23,137.21,0.05269981]
["bitfinex-derivatives","SOLF0:USTF0",1765328858952,4.09806492,137.23,137.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765328859547,10.65626492,137.23,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765328859748,4.09806492,137.23,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765328860150,4.09806492,137.23,137.19,0.04955414]
["bitfinex-derivatives","SOLF0:USTF0",1765328860651,6.5583,137.22,137.19,0.04955414]
["bitfinex-derivatives","SOLF0:USTF0",1765328863957,4.09806492,137.23,137.19,6.60915414]
["bitfinex-derivatives","SOLF0:USTF0",1765328864160,4.09806492,137.23,137.19,0.04955414]
["bitfinex-derivatives","SOLF0:USTF0",1765328865450,6.5583,137.22,137.19,0.04955414]
["bitfinex-derivatives","SOLF0:USTF0",1765328866254,4.09806492,137.23,137.19,0.04955414]
["bitfinex-derivatives","SOLF0:USTF0",1765328866255,0.05463229,137.23,137.19,3.14955414]
["bitfinex-derivatives","SOLF0:USTF0",1765328867463,6.61243229,137.23,137.19,3.14955414]
["bitfinex-derivatives","SOLF0:USTF0",1765328868666,9.20847964,137.23,137.19,3.14955414]
["bitfinex-derivatives","SOLF0:USTF0",1765328870258,9.20847964,137.23,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765328870577,6.61243229,137.23,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765328872460,0.05463229,137.23,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765328873365,0.05463229,137.23,137.22,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1765328874472,0.05463229,137.23,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765328876676,2.59604735,137.28,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765328876969,2.59604735,137.28,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765328877172,6.556,137.27,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765328877567,0.04922133,137.26,137.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765328881476,0.04922133,137.26,137.24,3.12430291]
["bitfinex-derivatives","SOLF0:USTF0",1765328883271,10.61920611,137.33,137.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765328883272,2.59604735,137.32,137.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765328883672,2.59604735,137.32,137.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765328884266,0.05153361,137.3,137.28,0.04981099]
["bitfinex-derivatives","SOLF0:USTF0",1765328886867,2.59604735,137.29,137.28,0.04981099]
["bitfinex-derivatives","SOLF0:USTF0",1765328887070,2.59604735,137.29,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765328887378,2.59604735,137.27,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765328887974,0.05342316,137.25,137.23,0.04857241]
["bitfinex-derivatives","SOLF0:USTF0",1765328888174,0.05342316,137.25,137.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765328891873,0.05342316,137.25,137.24,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1765328898089,0.05342316,137.25,137.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765328898891,0.05342316,137.25,137.23,3.26857241]
["bitfinex-derivatives","SOLF0:USTF0",1765328899590,2.64947051,137.25,137.23,0.04857241]
["bitfinex-derivatives","SOLF0:USTF0",1765328899785,104.64967051,137.25,137.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765328899984,2.59604735,137.21,137.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765328900395,6.5592,137.2,137.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765328900889,6.61461151,137.2,137.18,3.26825528]
["bitfinex-derivatives","SOLF0:USTF0",1765328902193,2.59604735,137.19,137.18,0.04825528]
["bitfinex-derivatives","SOLF0:USTF0",1765328903695,9.21065886,137.2,137.18,0.04825528]
["bitfinex-derivatives","SOLF0:USTF0",1765328904288,6.61461151,137.2,137.18,3.26825528]
["bitfinex-derivatives","SOLF0:USTF0",1765328906195,0.05541151,137.2,137.18,3.26825528]
["bitfinex-derivatives","SOLF0:USTF0",1765328907901,0.05541151,137.2,137.18,0.04825528]
["bitfinex-derivatives","SOLF0:USTF0",1765328908393,9.21075886,137.2,137.18,0.04825528]
["bitfinex-derivatives","SOLF0:USTF0",1765328910401,0.05541151,137.2,137.18,3.24825528]
["bitfinex-derivatives","SOLF0:USTF0",1765328914306,9.21085886,137.2,137.18,0.04825528]
["bitfinex-derivatives","SOLF0:USTF0",1765328919213,102.0417,137.19,137.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328919412,2.59604735,137.18,137.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328919613,2.59604735,137.2,137.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328920219,0.04850532,137.17,137.15,3.25443657]
["bitfinex-derivatives","SOLF0:USTF0",1765328924120,2.59604735,137.24,137.15,3.25443657]
["bitfinex-derivatives","SOLF0:USTF0",1765328924313,2.59604735,137.24,137.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328924905,2.59604735,137.22,137.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328925118,0.05162025,137.2,137.17,3.25337954]
["bitfinex-derivatives","SOLF0:USTF0",1765328925522,6.61092025,137.2,137.17,3.25337954]
["bitfinex-derivatives","SOLF0:USTF0",1765328926421,0.05162025,137.2,137.17,3.25337954]
["bitfinex-derivatives","SOLF0:USTF0",1765328927721,0.05162025,137.2,137.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328930920,0.05162025,137.2,137.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328935126,0.05162025,137.2,137.19,9.7597]
["bitfinex-derivatives","SOLF0:USTF0",1765328937822,101.9635,137.3,137.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765328938929,0.04910789,137.28,137.26,0.04998353]
["bitfinex-derivatives","SOLF0:USTF0",1765328940335,6.5563,137.27,137.26,3.21998353]
["bitfinex-derivatives","SOLF0:USTF0",1765328940632,6.5563,137.27,137.26,0.04998353]
["bitfinex-derivatives","SOLF0:USTF0",1765328942725,6.5563,137.27,137.26,3.21998353]
["bitfinex-derivatives","SOLF0:USTF0",1765328942931,0.04910789,137.28,137.26,3.21998353]
["bitfinex-derivatives","SOLF0:USTF0",1765328945320,0.04910789,137.28,137.26,0.04998353]
["bitfinex-derivatives","SOLF0:USTF0",1765328945630,0.04910789,137.28,137.26,3.21998353]
["bitfinex-derivatives","SOLF0:USTF0",1765328946333,6.60450789,137.28,137.26,3.21998353]
["bitfinex-derivatives","SOLF0:USTF0",1765328947131,0.04910789,137.28,137.26,3.21998353]
["bitfinex-derivatives","SOLF0:USTF0",1765328948026,6.60470789,137.28,137.26,3.21998353]
["bitfinex-derivatives","SOLF0:USTF0",1765328949223,6.60470789,137.28,137.26,0.04998353]
["bitfinex-derivatives","SOLF0:USTF0",1765328953840,0.04910789,137.28,137.26,3.10998353]
["bitfinex-derivatives","SOLF0:USTF0",1765328956248,0.04910789,137.28,137.26,9.66608353]
["bitfinex-derivatives","SOLF0:USTF0",1765328956439,0.04910789,137.28,137.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765328956854,4.05646865,137.34,137.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765328957846,0.04705721,137.32,137.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765328959857,101.9021,137.38,137.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765328960939,0.05111159,137.36,137.33,0.0472069]
["bitfinex-derivatives","SOLF0:USTF0",1765328961551,6.5523,137.35,137.33,0.0472069]
["bitfinex-derivatives","SOLF0:USTF0",1765328961849,6.5523,137.35,137.33,3.1072069]
["bitfinex-derivatives","SOLF0:USTF0",1765328962546,0.05111159,137.36,137.33,3.1072069]
["bitfinex-derivatives","SOLF0:USTF0",1765328963750,6.60291159,137.36,137.33,3.1072069]
["bitfinex-derivatives","SOLF0:USTF0",1765328963951,0.05111159,137.36,137.33,3.1072069]
["bitfinex-derivatives","SOLF0:USTF0",1765328967644,0.05111159,137.36,137.33,9.6600069]
["bitfinex-derivatives","SOLF0:USTF0",1765328967856,0.05111159,137.36,137.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765328968157,253.12449027,137.4,137.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765328968655,6.55,137.4,137.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765328968952,10.60536865,137.42,137.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765328969154,0.05038691,137.4,137.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765328971452,6.60018691,137.4,137.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765328973646,6.5506,137.38,137.37,3.10476598]
["bitfinex-derivatives","SOLF0:USTF0",1765328974253,6.5506,137.38,137.37,0.05476598]
["bitfinex-derivatives","SOLF0:USTF0",1765328974451,6.5506,137.38,137.37,3.10476598]
["bitfinex-derivatives","SOLF0:USTF0",1765328976256,6.5506,137.38,137.37,0.05476598]
["bitfinex-derivatives","SOLF0:USTF0",1765328977744,6.5506,137.38,137.37,3.10476598]
["bitfinex-derivatives","SOLF0:USTF0",1765328980852,6.5506,137.38,137.37,0.05476598]
["bitfinex-derivatives","SOLF0:USTF0",1765328983756,6.5531,137.33,137.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765328984064,101.9295,137.34,137.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765328984263,6.5538,137.32,137.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765328984665,6.60019245,137.32,137.3,3.10012302]
["bitfinex-derivatives","SOLF0:USTF0",1765328984961,6.60019245,137.32,137.3,0.05012302]
["bitfinex-derivatives","SOLF0:USTF0",1765328985164,6.60019245,137.32,137.3,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765328987260,6.60019245,137.32,137.3,3.05002302]
["bitfinex-derivatives","SOLF0:USTF0",1765328988967,6.60019245,137.32,137.3,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765328992671,2.59289786,137.31,137.3,2.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765328994771,104.54719786,137.31,137.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765328994967,2.59289786,137.29,137.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765328995872,0.05073974,137.28,137.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765328996461,6.5559,137.27,137.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329000981,6.60613974,137.28,137.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329002468,0.05073974,137.28,137.25,0.04909009]
["bitfinex-derivatives","SOLF0:USTF0",1765329002670,0.05073974,137.28,137.25,3.19909009]
["bitfinex-derivatives","SOLF0:USTF0",1765329003584,6.5558,137.27,137.25,3.19909009]
["bitfinex-derivatives","SOLF0:USTF0",1765329003882,0.05073974,137.28,137.25,3.19909009]
["bitfinex-derivatives","SOLF0:USTF0",1765329005483,6.60633974,137.28,137.25,3.19909009]
["bitfinex-derivatives","SOLF0:USTF0",1765329007795,0.05073974,137.28,137.25,3.19909009]
["bitfinex-derivatives","SOLF0:USTF0",1765329009287,6.60623974,137.28,137.25,3.19909009]
["bitfinex-derivatives","SOLF0:USTF0",1765329010385,2.59289786,137.27,137.25,0.04909009]
["bitfinex-derivatives","SOLF0:USTF0",1765329011186,6.5563,137.26,137.25,0.04909009]
["bitfinex-derivatives","SOLF0:USTF0",1765329012992,6.5577,137.24,137.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765329013188,2.59289786,137.25,137.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765329014101,2.64444988,137.25,137.22,3.12258664]
["bitfinex-derivatives","SOLF0:USTF0",1765329014300,6.5578,137.23,137.22,0.05258664]
["bitfinex-derivatives","SOLF0:USTF0",1765329014599,9.15069786,137.23,137.22,0.05258664]
["bitfinex-derivatives","SOLF0:USTF0",1765329015691,2.59289786,137.23,137.22,0.05258664]
["bitfinex-derivatives","SOLF0:USTF0",1765329015895,2.64444988,137.25,137.22,3.12258664]
["bitfinex-derivatives","SOLF0:USTF0",1765329016099,2.64444988,137.25,137.22,0.05258664]
["bitfinex-derivatives","SOLF0:USTF0",1765329016393,2.64444988,137.25,137.22,3.12258664]
["bitfinex-derivatives","SOLF0:USTF0",1765329017610,6.5573,137.24,137.22,3.12258664]
["bitfinex-derivatives","SOLF0:USTF0",1765329018299,2.64444988,137.25,137.22,3.12258664]
["bitfinex-derivatives","SOLF0:USTF0",1765329019511,9.20134988,137.25,137.22,3.12258664]
["bitfinex-derivatives","SOLF0:USTF0",1765329020009,2.64444988,137.25,137.22,3.12258664]
["bitfinex-derivatives","SOLF0:USTF0",1765329020208,0.05155202,137.25,137.22,3.12258664]
["bitfinex-derivatives","SOLF0:USTF0",1765329021409,0.05155202,137.25,137.22,9.68058664]
["bitfinex-derivatives","SOLF0:USTF0",1765329021610,0.05155202,137.25,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765329022106,2.59289786,137.31,137.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765329022908,0.04739337,137.3,137.27,0.04749893]
["bitfinex-derivatives","SOLF0:USTF0",1765329023113,0.04739337,137.3,137.27,3.11749893]
["bitfinex-derivatives","SOLF0:USTF0",1765329025610,6.60179337,137.3,137.27,3.11749893]
["bitfinex-derivatives","SOLF0:USTF0",1765329028514,6.555,137.29,137.27,3.11749893]
["bitfinex-derivatives","SOLF0:USTF0",1765329029515,2.64029123,137.3,137.27,3.11749893]
["bitfinex-derivatives","SOLF0:USTF0",1765329030315,9.19479123,137.3,137.27,3.11749893]
["bitfinex-derivatives","SOLF0:USTF0",1765329031017,6.555,137.29,137.27,3.11749893]
["bitfinex-derivatives","SOLF0:USTF0",1765329033004,6.555,137.29,137.27,0.04749893]
["bitfinex-derivatives","SOLF0:USTF0",1765329033203,2.59289786,137.28,137.27,0.04749893]
["bitfinex-derivatives","SOLF0:USTF0",1765329033617,9.14829786,137.28,137.27,0.04749893]
["bitfinex-derivatives","SOLF0:USTF0",1765329033818,9.14829786,137.28,137.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329033819,2.59289786,137.28,137.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329034415,104.57019786,137.28,137.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329034712,104.57019786,137.28,137.22,0.04854824]
["bitfinex-derivatives","SOLF0:USTF0",1765329034913,6.5578,137.23,137.22,0.04854824]
["bitfinex-derivatives","SOLF0:USTF0",1765329035217,0.0491639,137.25,137.22,3.38854824]
["bitfinex-derivatives","SOLF0:USTF0",1765329035624,6.6059639,137.25,137.22,3.38854824]
["bitfinex-derivatives","SOLF0:USTF0",1765329036317,6.5574,137.24,137.22,3.38854824]
["bitfinex-derivatives","SOLF0:USTF0",1765329042021,0.0491639,137.25,137.22,3.38854824]
["bitfinex-derivatives","SOLF0:USTF0",1765329044221,6.6059639,137.25,137.22,3.38854824]
["bitfinex-derivatives","SOLF0:USTF0",1765329049529,0.0491639,137.25,137.22,3.38854824]
["bitfinex-derivatives","SOLF0:USTF0",1765329055130,0.0491639,137.25,137.22,9.94674824]
["bitfinex-derivatives","SOLF0:USTF0",1765329055430,0.0491639,137.25,137.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329056626,0.0491639,137.25,137.22,0.04854824]
["bitfinex-derivatives","SOLF0:USTF0",1765329056834,0.0491639,137.25,137.22,3.38854824]
["bitfinex-derivatives","SOLF0:USTF0",1765329061527,6.5554,137.29,137.22,3.38854824]
["bitfinex-derivatives","SOLF0:USTF0",1765329062533,0.05271425,137.27,137.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765329062728,0.05271425,137.27,137.24,3.16903744]
["bitfinex-derivatives","SOLF0:USTF0",1765329063930,61.94,137.34,137.24,3.16903744]
["bitfinex-derivatives","SOLF0:USTF0",1765329063931,6.5542,137.31,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765329064736,6.5545,137.3,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765329064937,0.04754604,137.29,137.27,3.16811461]
["bitfinex-derivatives","SOLF0:USTF0",1765329065138,0.04754604,137.29,137.27,3.17196565]
["bitfinex-derivatives","SOLF0:USTF0",1765329074642,6.5533,137.33,137.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329075650,6.5533,137.33,137.29,0.05194866]
["bitfinex-derivatives","SOLF0:USTF0",1765329075848,0.05572328,137.32,137.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329079151,6.5516,137.36,137.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329079358,101.9011,137.38,137.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329079655,101.9215,137.35,137.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329079851,4.05315189,137.33,137.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329080042,0.04814329,137.3,137.28,3.09950765]
["bitfinex-derivatives","SOLF0:USTF0",1765329080667,4.05315189,137.36,137.28,3.09950765]
["bitfinex-derivatives","SOLF0:USTF0",1765329081764,0.05013221,137.33,137.28,3.09950765]
["bitfinex-derivatives","SOLF0:USTF0",1765329082553,0.05013221,137.33,137.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329083057,0.05013221,137.33,137.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329084756,101.8728,137.42,137.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329085653,4.05315189,137.43,137.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329085958,0.05463364,137.38,137.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329086260,0.0523299,137.39,137.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329086452,0.05370486,137.39,137.37,3.10466085]
["bitfinex-derivatives","SOLF0:USTF0",1765329087746,0.05370486,137.39,137.37,24.63999039]
["bitfinex-derivatives","SOLF0:USTF0",1765329087949,0.05370486,137.39,137.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329089956,6.5484,137.43,137.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329090453,6.5476,137.45,137.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329090866,101.8284,137.48,137.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329091164,0.0490243,137.44,137.42,3.39032753]
["bitfinex-derivatives","SOLF0:USTF0",1765329096265,6.5453,137.5,137.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329097059,101.7982,137.52,137.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329097060,6.5456,137.49,137.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329097260,0.05404735,137.47,137.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329100668,0.05404735,137.47,137.45,0.05459408]
["bitfinex-derivatives","SOLF0:USTF0",1765329101861,6.5468,137.46,137.45,0.05459408]
["bitfinex-derivatives","SOLF0:USTF0",1765329103668,1.46,137.46,137.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329103873,101.8357,137.47,137.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329104071,101.8402,137.46,137.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329104256,4.05315189,137.45,137.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329104566,0.05255396,137.43,137.41,0.05099486]
["bitfinex-derivatives","SOLF0:USTF0",1765329104971,0.05255396,137.43,137.41,3.39099486]
["bitfinex-derivatives","SOLF0:USTF0",1765329105465,6.60095396,137.43,137.41,3.39099486]
["bitfinex-derivatives","SOLF0:USTF0",1765329105967,0.05255396,137.43,137.41,3.39099486]
["bitfinex-derivatives","SOLF0:USTF0",1765329108073,6.5462,137.48,137.41,3.39099486]
["bitfinex-derivatives","SOLF0:USTF0",1765329108372,6.5464,137.47,137.41,3.39099486]
["bitfinex-derivatives","SOLF0:USTF0",1765329108572,6.5464,137.47,137.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329109071,6.5464,137.47,137.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329109072,0.04978929,137.45,137.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329109265,65.91315189,137.53,137.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329109470,101.8033,137.51,137.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329110274,0.04636131,137.49,137.46,3.38897956]
["bitfinex-derivatives","SOLF0:USTF0",1765329110573,0.0510575,137.49,137.46,3.39139019]
["bitfinex-derivatives","SOLF0:USTF0",1765329110762,6.5459,137.48,137.46,0.05139019]
["bitfinex-derivatives","SOLF0:USTF0",1765329111163,6.5459,137.48,137.46,3.39139019]
["bitfinex-derivatives","SOLF0:USTF0",1765329114075,6.5459,137.48,137.46,0.05139019]
["bitfinex-derivatives","SOLF0:USTF0",1765329114275,6.5459,137.48,137.46,3.39139019]
["bitfinex-derivatives","SOLF0:USTF0",1765329117081,2.585553,137.47,137.46,0.05139019]
["bitfinex-derivatives","SOLF0:USTF0",1765329117378,101.8844,137.4,137.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329117579,2.585553,137.39,137.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329118177,0.05439416,137.38,137.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329121882,0.05439416,137.38,137.36,5.925553]
["bitfinex-derivatives","SOLF0:USTF0",1765329122085,0.05439416,137.38,137.35,3.21357477]
["bitfinex-derivatives","SOLF0:USTF0",1765329123577,2.63994716,137.38,137.35,3.21357477]
["bitfinex-derivatives","SOLF0:USTF0",1765329124083,6.5514,137.37,137.35,3.21357477]
["bitfinex-derivatives","SOLF0:USTF0",1765329125380,0.05439416,137.38,137.35,3.21357477]
["bitfinex-derivatives","SOLF0:USTF0",1765329128180,101.8629,137.43,137.35,3.21357477]
["bitfinex-derivatives","SOLF0:USTF0",1765329128483,101.8592,137.44,137.35,3.21357477]
["bitfinex-derivatives","SOLF0:USTF0",1765329128683,6.5502,137.39,137.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765329129286,0.04977843,137.38,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765329137200,2.585553,137.4,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765329137697,6.5502,137.39,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765329137899,2.585553,137.38,137.36,3.38194956]
["bitfinex-derivatives","SOLF0:USTF0",1765329138099,2.63178606,137.38,137.36,3.38194956]
["bitfinex-derivatives","SOLF0:USTF0",1765329139599,9.18258606,137.38,137.36,3.38194956]
["bitfinex-derivatives","SOLF0:USTF0",1765329143791,101.914,137.36,137.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329143987,2.585553,137.35,137.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329144905,6.60306851,137.33,137.31,3.37680173]
["bitfinex-derivatives","SOLF0:USTF0",1765329146593,0.04986851,137.33,137.31,3.37680173]
["bitfinex-derivatives","SOLF0:USTF0",1765329147297,101.8966,137.39,137.31,3.37680173]
["bitfinex-derivatives","SOLF0:USTF0",1765329147502,104.482153,137.39,137.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329148406,104.482153,137.39,137.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329148407,0.05046732,137.36,137.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329148592,0.05046732,137.36,137.34,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1765329148991,9.137553,137.35,137.34,0.05205228]
["bitfinex-derivatives","SOLF0:USTF0",1765329149194,104.508553,137.35,137.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329149395,2.585553,137.33,137.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329149695,2.585553,137.31,137.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329149903,104.554753,137.29,137.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329150107,2.63469647,137.27,137.24,0.04657053]
["bitfinex-derivatives","SOLF0:USTF0",1765329150603,0.04914347,137.27,137.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329151200,2.63469647,137.27,137.24,0.04657053]
["bitfinex-derivatives","SOLF0:USTF0",1765329152605,2.585553,137.25,137.24,0.04657053]
["bitfinex-derivatives","SOLF0:USTF0",1765329158811,2.585553,137.26,137.24,3.38657053]
["bitfinex-derivatives","SOLF0:USTF0",1765329159809,2.63469647,137.27,137.24,3.38657053]
["bitfinex-derivatives","SOLF0:USTF0",1765329160911,0.04914347,137.27,137.24,3.38657053]
["bitfinex-derivatives","SOLF0:USTF0",1765329164005,0.04914347,137.27,137.24,9.94377053]
["bitfinex-derivatives","SOLF0:USTF0",1765329164205,0.04914347,137.27,137.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329175925,6.5542,137.31,137.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329177024,0.05219103,137.29,137.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329179343,0.05219103,137.29,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765329179834,0.05219103,137.29,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765329182137,0.05219103,137.29,137.27,3.33946971]
["bitfinex-derivatives","SOLF0:USTF0",1765329185743,101.9096,137.37,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765329185934,101.9139,137.36,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765329186440,101.9224,137.35,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765329186739,101.9363,137.33,137.3,0.04696869]
["bitfinex-derivatives","SOLF0:USTF0",1765329186937,6.5539,137.31,137.3,0.04696869]
["bitfinex-derivatives","SOLF0:USTF0",1765329193248,101.9291,137.34,137.3,3.07696869]
["bitfinex-derivatives","SOLF0:USTF0",1765329193447,4.05255146,137.32,137.3,0.04696869]
["bitfinex-derivatives","SOLF0:USTF0",1765329194534,10.60605146,137.32,137.3,0.04696869]
["bitfinex-derivatives","SOLF0:USTF0",1765329197542,6.5539,137.31,137.3,0.04696869]
["bitfinex-derivatives","SOLF0:USTF0",1765329199047,6.556,137.27,137.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765329199850,101.9527,137.31,137.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765329200050,0.05292904,137.29,137.26,3.079163]
["bitfinex-derivatives","SOLF0:USTF0",1765329200451,6.5558,137.27,137.26,0.049163]
["bitfinex-derivatives","SOLF0:USTF0",1765329202856,6.5558,137.27,137.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765329202857,6.5571,137.25,137.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765329203951,0.04901177,137.24,137.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765329207558,358.65593449,137.36,137.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765329208459,0.05534499,137.32,137.3,0.05339134]
["bitfinex-derivatives","SOLF0:USTF0",1765329209263,0.05534499,137.32,137.3,3.37339134]
["bitfinex-derivatives","SOLF0:USTF0",1765329212266,101.877,137.41,137.3,3.37339134]
["bitfinex-derivatives","SOLF0:USTF0",1765329212470,101.877,137.41,137.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765329212671,163.7915,137.42,137.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765329212970,6.55,137.4,137.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765329213172,6.55,137.4,137.35,0.05125793]
["bitfinex-derivatives","SOLF0:USTF0",1765329213759,6.5503,137.39,137.35,0.05125793]
["bitfinex-derivatives","SOLF0:USTF0",1765329214277,6.5512,137.37,137.35,0.05125793]
["bitfinex-derivatives","SOLF0:USTF0",1765329214771,68.4712,137.37,137.35,0.05125793]
["bitfinex-derivatives","SOLF0:USTF0",1765329215176,163.8268,137.37,137.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765329216069,6.5521,137.35,137.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765329216270,0.05334537,137.34,137.32,0.05075171]
["bitfinex-derivatives","SOLF0:USTF0",1765329220275,105.92185146,137.42,137.32,3.37075171]
["bitfinex-derivatives","SOLF0:USTF0",1765329220567,5.50553871,137.41,137.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765329220773,6.5495,137.41,137.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765329221263,6.5498,137.4,137.35,0.05476504]
["bitfinex-derivatives","SOLF0:USTF0",1765329222066,6.5504,137.39,137.35,0.05476504]
["bitfinex-derivatives","SOLF0:USTF0",1765329222262,101.8871,137.4,137.35,0.05476504]
["bitfinex-derivatives","SOLF0:USTF0",1765329222466,6.552,137.36,137.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765329222666,101.9147,137.36,137.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765329223260,6.5531,137.33,137.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765329223460,6.5531,137.33,137.3,0.04798651]
["bitfinex-derivatives","SOLF0:USTF0",1765329223666,0.05219142,137.32,137.3,0.04798651]
["bitfinex-derivatives","SOLF0:USTF0",1765329225172,0.05219142,137.32,137.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765329239993,101.9024,137.38,137.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765329240675,6.5526,137.34,137.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765329240991,6.5526,137.34,137.31,3.37039006]
["bitfinex-derivatives","SOLF0:USTF0",1765329241285,6.552,137.36,137.31,3.37039006]
["bitfinex-derivatives","SOLF0:USTF0",1765329241490,101.9024,137.38,137.31,3.37039006]
["bitfinex-derivatives","SOLF0:USTF0",1765329242490,6.5521,137.35,137.31,3.37039006]
["bitfinex-derivatives","SOLF0:USTF0",1765329244688,101.8771,137.41,137.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765329244883,101.8853,137.4,137.36,3.27802289]
["bitfinex-derivatives","SOLF0:USTF0",1765329245884,114.9563,137.44,137.36,3.27802289]
["bitfinex-derivatives","SOLF0:USTF0",1765329247689,6.5503,137.39,137.36,3.27802289]
["bitfinex-derivatives","SOLF0:USTF0",1765329250785,6.5503,137.39,137.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329253883,6.5493,137.41,137.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329254084,353.84537395,137.46,137.4,5.91817685]
["bitfinex-derivatives","SOLF0:USTF0",1765329254283,353.84537395,137.46,137.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329254489,353.84537395,137.46,137.42,3.3835151]
["bitfinex-derivatives","SOLF0:USTF0",1765329255488,6.5486,137.43,137.42,0.0535151]
["bitfinex-derivatives","SOLF0:USTF0",1765329257192,9.13587685,137.45,137.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329257387,6.5477,137.45,137.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329257892,6.5477,137.44,137.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329260392,6.5477,137.44,137.42,3.3835151]
["bitfinex-derivatives","SOLF0:USTF0",1765329266096,6.5477,137.44,137.42,0.0535151]
["bitfinex-derivatives","SOLF0:USTF0",1765329266291,9.13547685,137.45,137.42,0.0535151]
["bitfinex-derivatives","SOLF0:USTF0",1765329267795,2.58817685,137.43,137.42,0.0535151]
["bitfinex-derivatives","SOLF0:USTF0",1765329268697,2.58817685,137.45,137.42,3.3835151]
["bitfinex-derivatives","SOLF0:USTF0",1765329273089,2.58817685,137.43,137.42,0.0535151]
["bitfinex-derivatives","SOLF0:USTF0",1765329274088,101.9076,137.37,137.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765329274297,2.58817685,137.32,137.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765329275092,2.64093231,137.32,137.3,3.40603241]
["bitfinex-derivatives","SOLF0:USTF0",1765329275398,2.64093231,137.32,137.3,0.05603241]
["bitfinex-derivatives","SOLF0:USTF0",1765329277304,2.64093231,137.32,137.3,3.40603241]
["bitfinex-derivatives","SOLF0:USTF0",1765329280907,0.05275546,137.32,137.3,3.40603241]
["bitfinex-derivatives","SOLF0:USTF0",1765329286004,2.64093231,137.32,137.3,3.40603241]
["bitfinex-derivatives","SOLF0:USTF0",1765329286711,0.05275546,137.32,137.3,3.40603241]
["bitfinex-derivatives","SOLF0:USTF0",1765329286905,2.64093231,137.32,137.3,3.40603241]
["bitfinex-derivatives","SOLF0:USTF0",1765329290210,0.05275546,137.32,137.3,3.40603241]
["bitfinex-derivatives","SOLF0:USTF0",1765329294114,0.05275546,137.32,137.3,0.05603241]
["bitfinex-derivatives","SOLF0:USTF0",1765329295016,0.05275546,137.32,137.3,3.40603241]
["bitfinex-derivatives","SOLF0:USTF0",1765329295211,0.05275546,137.32,137.3,0.05603241]
["bitfinex-derivatives","SOLF0:USTF0",1765329295423,0.05275546,137.32,137.3,3.40603241]
["bitfinex-derivatives","SOLF0:USTF0",1765329303921,0.05275546,137.32,137.3,0.05603241]
["bitfinex-derivatives","SOLF0:USTF0",1765329304220,0.05275546,137.32,137.3,3.19603241]
["bitfinex-derivatives","SOLF0:USTF0",1765329305719,0.05275546,137.32,137.3,0.05603241]
["bitfinex-derivatives","SOLF0:USTF0",1765329306016,4.05017551,137.31,137.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765329306429,10.60447551,137.31,137.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765329306921,0.05156881,137.28,137.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765329309122,0.05156881,137.28,137.26,0.04725679]
["bitfinex-derivatives","SOLF0:USTF0",1765329309519,0.05156881,137.28,137.26,3.14725679]
["bitfinex-derivatives","SOLF0:USTF0",1765329310831,0.05156881,137.28,137.26,0.04725679]
["bitfinex-derivatives","SOLF0:USTF0",1765329311132,6.60696881,137.28,137.26,0.04725679]
["bitfinex-derivatives","SOLF0:USTF0",1765329311320,0.05156881,137.28,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765329311522,4.05017551,137.28,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765329311823,101.9818,137.27,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765329312029,101.9818,137.27,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765329312416,0.04602391,137.24,137.21,0.05289084]
["bitfinex-derivatives","SOLF0:USTF0",1765329313023,6.5591,137.21,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765329313719,6.5591,137.21,137.14,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1765329313720,6.5591,137.21,137.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765329314027,0.04873937,137.19,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765329314225,101.9443,137.32,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765329314524,4.05017551,137.33,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765329315224,0.05301676,137.29,137.27,3.14646072]
["bitfinex-derivatives","SOLF0:USTF0",1765329317123,13.3021931,137.41,137.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765329317426,107.0162151,137.43,137.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765329317620,163.762,137.46,137.37,7.15017551]
["bitfinex-derivatives","SOLF0:USTF0",1765329317816,10.5746247,137.45,137.37,7.15017551]
["bitfinex-derivatives","SOLF0:USTF0",1765329318016,6.5478,137.44,137.37,7.15017551]
["bitfinex-derivatives","SOLF0:USTF0",1765329318227,0.05041928,137.42,137.39,0.05341242]
["bitfinex-derivatives","SOLF0:USTF0",1765329319016,6.59911928,137.42,137.34,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1765329319217,6.5487,137.42,137.34,9.6525]
["bitfinex-derivatives","SOLF0:USTF0",1765329320023,0.04631529,137.39,137.37,0.04627657]
["bitfinex-derivatives","SOLF0:USTF0",1765329320836,5.40217041,137.44,137.37,3.14627657]
["bitfinex-derivatives","SOLF0:USTF0",1765329321017,5.15306286,137.5,137.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765329321220,101.8575,137.44,137.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765329321415,101.8575,137.44,137.32,203.8766]
["bitfinex-derivatives","SOLF0:USTF0",1765329321616,101.8575,137.44,137.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765329322024,0.05258039,137.4,137.38,0.05558945]
["bitfinex-derivatives","SOLF0:USTF0",1765329323839,101.84,137.46,137.38,3.15558945]
["bitfinex-derivatives","SOLF0:USTF0",1765329324131,101.8333,137.47,137.38,3.15558945]
["bitfinex-derivatives","SOLF0:USTF0",1765329324319,101.8333,137.47,137.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765329324934,0.0543734,137.44,137.41,0.04680878]
["bitfinex-derivatives","SOLF0:USTF0",1765329326726,6.6024734,137.44,137.41,0.04680878]
["bitfinex-derivatives","SOLF0:USTF0",1765329327327,108.4103,137.43,137.41,0.04680878]
["bitfinex-derivatives","SOLF0:USTF0",1765329329037,0.0543734,137.44,137.41,0.04680878]
["bitfinex-derivatives","SOLF0:USTF0",1765329330224,6.5485,137.43,137.41,0.04680878]
["bitfinex-derivatives","SOLF0:USTF0",1765329330721,101.917,137.36,137.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765329331224,6.5529,137.34,137.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765329331630,0.05221735,137.33,137.31,0.05227098]
["bitfinex-derivatives","SOLF0:USTF0",1765329332026,101.8401,137.46,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765329332233,101.8706,137.42,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765329332832,101.8662,137.43,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765329333132,0.04825581,137.39,137.37,0.05165309]
["bitfinex-derivatives","SOLF0:USTF0",1765329334437,0.04825581,137.39,137.37,3.13165309]
["bitfinex-derivatives","SOLF0:USTF0",1765329335534,101.8398,137.46,137.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765329335928,101.8359,137.47,137.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765329336534,101.8721,137.42,137.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765329336736,101.8721,137.42,137.36,3.12701148]
["bitfinex-derivatives","SOLF0:USTF0",1765329337427,6.5498,137.4,137.36,3.12701148]
["bitfinex-derivatives","SOLF0:USTF0",1765329338740,101.853,137.45,137.36,3.12701148]
["bitfinex-derivatives","SOLF0:USTF0",1765329338937,101.853,137.45,137.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765329339644,6.5483,137.43,137.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765329344847,6.5489,137.42,137.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765329345150,101.8702,137.42,137.39,0.05586899]
["bitfinex-derivatives","SOLF0:USTF0",1765329345354,6.5496,137.4,137.39,0.05586899]
["bitfinex-derivatives","SOLF0:USTF0",1765329349150,6.5496,137.4,137.39,3.13586899]
["bitfinex-derivatives","SOLF0:USTF0",1765329352646,114.9481,137.45,137.39,3.13586899]
["bitfinex-derivatives","SOLF0:USTF0",1765329352647,101.853,137.45,137.39,3.13586899]
["bitfinex-derivatives","SOLF0:USTF0",1765329353249,6.5486,137.43,137.39,3.13586899]
["bitfinex-derivatives","SOLF0:USTF0",1765329353751,101.853,137.45,137.39,3.13586899]
["bitfinex-derivatives","SOLF0:USTF0",1765329355455,6.5488,137.42,137.39,3.13586899]
["bitfinex-derivatives","SOLF0:USTF0",1765329361551,6.5492,137.41,137.39,3.13586899]
["bitfinex-derivatives","SOLF0:USTF0",1765329361760,101.8856,137.4,137.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765329362152,101.8777,137.41,137.31,68.5539]
["bitfinex-derivatives","SOLF0:USTF0",1765329362549,101.8716,137.42,137.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765329362752,0.05539578,137.38,137.35,0.05001017]
["bitfinex-derivatives","SOLF0:USTF0",1765329363650,0.05539578,137.38,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765329371869,0.05539578,137.38,137.35,0.05001017]
["bitfinex-derivatives","SOLF0:USTF0",1765329372165,0.05539578,137.38,137.35,3.38001017]
["bitfinex-derivatives","SOLF0:USTF0",1765329374666,2.58994455,137.37,137.35,3.38001017]
["bitfinex-derivatives","SOLF0:USTF0",1765329381170,101.9305,137.34,137.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329381353,2.58994455,137.32,137.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329381758,2.58994455,137.3,137.24,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765329381972,2.58994455,137.3,137.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329382265,0.05458878,137.29,137.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329390072,6.5524,137.35,137.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329390278,2.58994455,137.36,137.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765329390579,9.14154455,137.36,137.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765329391163,0.04881789,137.33,137.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765329393383,101.98691789,137.33,137.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765329393573,2.58994455,137.31,137.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765329394383,2.58994455,137.31,137.28,3.31175437]
["bitfinex-derivatives","SOLF0:USTF0",1765329394582,6.5547,137.3,137.28,3.31175437]
["bitfinex-derivatives","SOLF0:USTF0",1765329396983,2.58994455,137.29,137.28,0.05175437]
["bitfinex-derivatives","SOLF0:USTF0",1765329402886,6.5547,137.3,137.28,3.31175437]
["bitfinex-derivatives","SOLF0:USTF0",1765329409186,6.5547,137.3,137.28,0.05175437]
["bitfinex-derivatives","SOLF0:USTF0",1765329410785,2.58994455,137.29,137.28,0.05175437]
["bitfinex-derivatives","SOLF0:USTF0",1765329412887,6.5573,137.24,137.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765329414088,6.61053214,137.24,137.22,3.31098466]
["bitfinex-derivatives","SOLF0:USTF0",1765329415188,0.05323214,137.24,137.22,3.31098466]
["bitfinex-derivatives","SOLF0:USTF0",1765329416683,6.5542,137.31,137.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765329416988,4.05136949,137.33,137.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765329417581,0.05015975,137.29,137.27,3.3073155]
["bitfinex-derivatives","SOLF0:USTF0",1765329417881,0.05015975,137.29,137.27,0.0473155]
["bitfinex-derivatives","SOLF0:USTF0",1765329420483,6.60515975,137.29,137.27,0.0473155]
["bitfinex-derivatives","SOLF0:USTF0",1765329420679,0.05015975,137.29,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765329421488,4.05136949,137.27,137.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765329421685,0.04901659,137.23,137.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765329421890,0.05588877,137.24,137.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765329427597,2.42,137.36,137.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765329428100,6.47136949,137.39,137.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765329428607,0.05050902,137.35,137.33,7.12136949]
["bitfinex-derivatives","SOLF0:USTF0",1765329428795,0.05050902,137.35,137.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765329428796,0.05109621,137.35,137.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765329430803,258.86473756,137.42,137.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765329430804,2.42,137.42,137.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765329431000,2.47,137.49,137.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765329432106,0.04935331,137.46,137.44,0.0467237]
["bitfinex-derivatives","SOLF0:USTF0",1765329433706,2.51935331,137.46,137.44,0.0467237]
["bitfinex-derivatives","SOLF0:USTF0",1765329436601,0.04935331,137.46,137.44,3.0967237]
["bitfinex-derivatives","SOLF0:USTF0",1765329437007,0.04935331,137.46,137.44,0.0467237]
["bitfinex-derivatives","SOLF0:USTF0",1765329439012,2.50935331,137.46,137.44,0.0467237]
["bitfinex-derivatives","SOLF0:USTF0",1765329441208,2.50935331,137.46,137.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329442217,2.50935331,137.46,137.41,0.0461224]
["bitfinex-derivatives","SOLF0:USTF0",1765329443617,2.50935331,137.46,137.41,3.0961224]
["bitfinex-derivatives","SOLF0:USTF0",1765329444514,0.04935331,137.46,137.41,3.0961224]
["bitfinex-derivatives","SOLF0:USTF0",1765329445401,2.50935331,137.46,137.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329446306,0.04935331,137.46,137.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329447714,2.50935331,137.46,137.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329448211,0.04935331,137.46,137.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329451221,2.50935331,137.46,137.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329452225,0.04935331,137.46,137.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329455026,0.04935331,137.46,137.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765329457022,0.04935331,137.46,137.43,9.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765329457326,2.46,137.51,137.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765329458435,0.0458949,137.49,137.46,3.09266217]
["bitfinex-derivatives","SOLF0:USTF0",1765329459639,0.0458949,137.49,137.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765329460532,0.0458949,137.49,137.47,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1765329460739,9.0029,137.55,137.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765329461742,2.46,137.54,137.5,3.08702413]
["bitfinex-derivatives","SOLF0:USTF0",1765329462248,2.46,137.58,137.5,3.08702413]
["bitfinex-derivatives","SOLF0:USTF0",1765329463549,2.46,137.58,137.52,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1765329463745,2.46,137.58,137.54,0.05170596]
["bitfinex-derivatives","SOLF0:USTF0",1765329464244,2.46,137.58,137.54,3.09170596]
["bitfinex-derivatives","SOLF0:USTF0",1765329465143,4.04045451,137.63,137.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765329465333,2.46,137.62,137.58,3.08694027]
["bitfinex-derivatives","SOLF0:USTF0",1765329466034,6.7286178,137.73,137.58,3.08694027]
["bitfinex-derivatives","SOLF0:USTF0",1765329466345,8.92810974,137.75,137.64,3.09512906]
["bitfinex-derivatives","SOLF0:USTF0",1765329466346,2.46,137.72,137.64,3.09512906]
["bitfinex-derivatives","SOLF0:USTF0",1765329466649,6.50045451,137.68,137.67,0.05108395]
["bitfinex-derivatives","SOLF0:USTF0",1765329467335,2.46,137.68,137.67,0.05108395]
["bitfinex-derivatives","SOLF0:USTF0",1765329467738,2.46,137.74,137.67,0.05108395]
["bitfinex-derivatives","SOLF0:USTF0",1765329468246,8.9941,137.73,137.67,0.05108395]
["bitfinex-derivatives","SOLF0:USTF0",1765329468843,2.46,137.79,137.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765329469041,2.46,137.79,137.76,0.05360128]
["bitfinex-derivatives","SOLF0:USTF0",1765329472244,28.5786178,137.88,137.76,0.05360128]
["bitfinex-derivatives","SOLF0:USTF0",1765329472439,2.46,137.86,137.81,0.04652921]
["bitfinex-derivatives","SOLF0:USTF0",1765329472740,2.46,137.86,137.82,0.0485866]
["bitfinex-derivatives","SOLF0:USTF0",1765329474244,2.46,137.9,137.82,3.0885866]
["bitfinex-derivatives","SOLF0:USTF0",1765329475537,2.46,137.94,137.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765329475740,2.46,137.94,137.89,0.0554636]
["bitfinex-derivatives","SOLF0:USTF0",1765329477046,2.46,137.94,137.89,3.0954636]
["bitfinex-derivatives","SOLF0:USTF0",1765329477448,2.46,137.96,137.89,3.0954636]
["bitfinex-derivatives","SOLF0:USTF0",1765329479841,252.16239251,137.97,137.89,3.0954636]
["bitfinex-derivatives","SOLF0:USTF0",1765329481255,6.5212,138.0,137.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765329481551,5.91372242,138.01,137.94,3.06333795]
["bitfinex-derivatives","SOLF0:USTF0",1765329482449,12.43482242,138.01,137.94,3.06333795]
["bitfinex-derivatives","SOLF0:USTF0",1765329482649,3.47372242,138.01,137.94,3.06333795]
["bitfinex-derivatives","SOLF0:USTF0",1765329482846,103.8109,138.1,137.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765329483046,103.8109,138.1,137.94,109.39704796]
["bitfinex-derivatives","SOLF0:USTF0",1765329483047,101.3834,138.08,138.01,3.0608579]
["bitfinex-derivatives","SOLF0:USTF0",1765329483253,8.9565,138.1,138.01,3.0608579]
["bitfinex-derivatives","SOLF0:USTF0",1765329483457,6.5165,138.1,138.04,3.06473377]
["bitfinex-derivatives","SOLF0:USTF0",1765329483759,101.3829,138.08,138.04,3.06473377]
["bitfinex-derivatives","SOLF0:USTF0",1765329483956,3.1,138.08,138.04,3.06473377]
["bitfinex-derivatives","SOLF0:USTF0",1765329484249,101.3719,138.1,138.04,3.06473377]
["bitfinex-derivatives","SOLF0:USTF0",1765329485047,6.5178,138.08,138.04,3.06473377]
["bitfinex-derivatives","SOLF0:USTF0",1765329485360,101.3974,138.06,138.04,3.06473377]
["bitfinex-derivatives","SOLF0:USTF0",1765329485550,101.3974,138.06,138.04,0.05473377]
["bitfinex-derivatives","SOLF0:USTF0",1765329485551,107.9162,138.06,138.04,0.05473377]
["bitfinex-derivatives","SOLF0:USTF0",1765329486646,6.5188,138.06,138.04,0.05473377]
["bitfinex-derivatives","SOLF0:USTF0",1765329486844,107.9159,138.06,138.04,0.05473377]
["bitfinex-derivatives","SOLF0:USTF0",1765329488154,107.9159,138.06,137.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765329488155,6.5194,138.04,137.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765329488656,6.5201,138.03,137.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765329488858,9.6201,138.03,137.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765329489056,3.1,138.02,137.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765329489243,0.05571497,138.01,137.99,0.04986606]
["bitfinex-derivatives","SOLF0:USTF0",1765329489856,3.15571497,138.01,137.99,0.04986606]
["bitfinex-derivatives","SOLF0:USTF0",1765329490458,111.11061497,138.01,137.99,0.04986606]
["bitfinex-derivatives","SOLF0:USTF0",1765329490647,111.11061497,138.01,137.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765329490648,104.544,138.0,137.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765329490854,3.1,137.99,137.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765329491660,0.0513804,137.96,137.94,0.04645941]
["bitfinex-derivatives","SOLF0:USTF0",1765329493160,0.0513804,137.96,137.94,3.05645941]
["bitfinex-derivatives","SOLF0:USTF0",1765329495858,0.0513804,137.96,137.94,0.04645941]
["bitfinex-derivatives","SOLF0:USTF0",1765329496054,9.8847804,137.96,137.94,0.04645941]
["bitfinex-derivatives","SOLF0:USTF0",1765329496265,6.5747804,137.96,137.94,0.04645941]
["bitfinex-derivatives","SOLF0:USTF0",1765329497366,9.8847804,137.96,137.94,0.04645941]
["bitfinex-derivatives","SOLF0:USTF0",1765329497553,6.5747804,137.96,137.94,0.04645941]
["bitfinex-derivatives","SOLF0:USTF0",1765329497757,9.8847804,137.96,137.94,0.04645941]
["bitfinex-derivatives","SOLF0:USTF0",1765329498761,0.0513804,137.96,137.94,3.33645941]
["bitfinex-derivatives","SOLF0:USTF0",1765329501161,64.93,138.04,137.94,3.33645941]
["bitfinex-derivatives","SOLF0:USTF0",1765329501474,3.31,138.07,137.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765329501676,3.31,138.1,137.96,9.71251001]
["bitfinex-derivatives","SOLF0:USTF0",1765329501969,3.31,138.1,137.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765329502171,0.05434066,138.05,138.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765329502371,0.04603043,138.05,138.03,3.34089858]
["bitfinex-derivatives","SOLF0:USTF0",1765329505984,9.8266,138.1,138.03,3.34089858]
["bitfinex-derivatives","SOLF0:USTF0",1765329506392,3.31,138.08,138.03,3.34089858]
["bitfinex-derivatives","SOLF0:USTF0",1765329506576,3.31,138.08,138.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765329507188,3.31,138.12,138.04,0.0504596]
["bitfinex-derivatives","SOLF0:USTF0",1765329507489,3.31,138.12,138.07,0.05177014]
["bitfinex-derivatives","SOLF0:USTF0",1765329507683,6.5166,138.1,138.07,0.05177014]
["bitfinex-derivatives","SOLF0:USTF0",1765329507879,3.31,138.09,138.07,0.05177014]
["bitfinex-derivatives","SOLF0:USTF0",1765329508182,3.31,138.12,138.07,3.34177014]
["bitfinex-derivatives","SOLF0:USTF0",1765329508388,3.31,138.15,138.07,3.34177014]
["bitfinex-derivatives","SOLF0:USTF0",1765329508578,3.31,138.15,138.1,0.0468475]
["bitfinex-derivatives","SOLF0:USTF0",1765329508884,3.31,138.13,138.1,0.0468475]
["bitfinex-derivatives","SOLF0:USTF0",1765329509987,3.2,138.12,138.1,0.0468475]
["bitfinex-derivatives","SOLF0:USTF0",1765329510486,9.7158,138.12,138.1,0.0468475]
["bitfinex-derivatives","SOLF0:USTF0",1765329510676,3.2,138.11,138.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329511579,3.25530441,138.09,138.06,0.05041877]
["bitfinex-derivatives","SOLF0:USTF0",1765329513383,0.05530441,138.09,138.06,3.26041877]
["bitfinex-derivatives","SOLF0:USTF0",1765329514474,0.05530441,138.09,138.06,9.77851877]
["bitfinex-derivatives","SOLF0:USTF0",1765329514675,0.05530441,138.09,138.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329514882,3.2,138.14,138.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329515878,3.2,138.14,138.09,0.05251522]
["bitfinex-derivatives","SOLF0:USTF0",1765329516386,3.2,138.12,138.09,0.05251522]
["bitfinex-derivatives","SOLF0:USTF0",1765329517289,9.7156,138.12,138.09,0.05251522]
["bitfinex-derivatives","SOLF0:USTF0",1765329518993,3.2,138.11,138.09,0.05251522]
["bitfinex-derivatives","SOLF0:USTF0",1765329519497,8.71032514,138.1,138.09,0.05251522]
["bitfinex-derivatives","SOLF0:USTF0",1765329521283,5.51032514,138.1,138.09,3.26251522]
["bitfinex-derivatives","SOLF0:USTF0",1765329521490,3.2,138.15,138.09,3.26251522]
["bitfinex-derivatives","SOLF0:USTF0",1765329521696,8.71859078,138.14,138.09,3.26251522]
["bitfinex-derivatives","SOLF0:USTF0",1765329521894,5.51859078,138.13,138.09,3.26251522]
["bitfinex-derivatives","SOLF0:USTF0",1765329522196,5.51859078,138.12,138.09,3.26251522]
["bitfinex-derivatives","SOLF0:USTF0",1765329522389,3.2,138.14,138.09,3.26251522]
["bitfinex-derivatives","SOLF0:USTF0",1765329522695,3.2,138.14,138.09,9.77931522]
["bitfinex-derivatives","SOLF0:USTF0",1765329522898,6.514,138.16,138.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329523089,8.54911788,138.15,138.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329523292,3.2,138.18,138.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329523492,5.349705,138.17,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329523689,3.2,138.18,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329523889,5.34958732,138.17,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329524087,3.2,138.18,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329524300,5.35194525,138.17,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329524598,3.2,138.18,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329524798,5.34973057,138.17,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329525100,3.2,138.21,138.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329525395,5.34907832,138.2,138.17,3.2642918]
["bitfinex-derivatives","SOLF0:USTF0",1765329525594,3.2,138.21,138.17,3.2642918]
["bitfinex-derivatives","SOLF0:USTF0",1765329525795,8.54648248,138.2,138.17,0.0542918]
["bitfinex-derivatives","SOLF0:USTF0",1765329525996,3.2,138.2,138.17,0.0542918]
["bitfinex-derivatives","SOLF0:USTF0",1765329532492,3.2,138.23,138.17,3.2642918]
["bitfinex-derivatives","SOLF0:USTF0",1765329533301,3.2,138.23,138.17,0.0542918]
["bitfinex-derivatives","SOLF0:USTF0",1765329533302,104.4752,138.23,138.17,0.0542918]
["bitfinex-derivatives","SOLF0:USTF0",1765329533501,3.2,138.22,138.17,0.0542918]
["bitfinex-derivatives","SOLF0:USTF0",1765329533700,3.2,138.2,138.17,0.0542918]
["bitfinex-derivatives","SOLF0:USTF0",1765329534305,3.2,138.18,138.17,0.0542918]
["bitfinex-derivatives","SOLF0:USTF0",1765329537412,3.2,138.17,138.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329538210,3.2,138.16,138.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329538397,0.04840225,138.15,138.12,3.26409626]
["bitfinex-derivatives","SOLF0:USTF0",1765329538708,3.24840225,138.15,138.12,0.05409626]
["bitfinex-derivatives","SOLF0:USTF0",1765329539711,3.24840225,138.15,138.12,3.24409626]
["bitfinex-derivatives","SOLF0:USTF0",1765329540204,3.24840225,138.15,138.12,0.05409626]
["bitfinex-derivatives","SOLF0:USTF0",1765329540504,0.04840225,138.15,138.12,3.24409626]
["bitfinex-derivatives","SOLF0:USTF0",1765329541509,3.12840225,138.15,138.12,3.24409626]
["bitfinex-derivatives","SOLF0:USTF0",1765329541905,3.12840225,138.15,138.12,0.05409626]
["bitfinex-derivatives","SOLF0:USTF0",1765329542406,3.12840225,138.15,138.12,3.24409626]
["bitfinex-derivatives","SOLF0:USTF0",1765329543512,3.12840225,138.15,138.12,0.05409626]
["bitfinex-derivatives","SOLF0:USTF0",1765329543715,9.64260225,138.15,138.12,0.05409626]
["bitfinex-derivatives","SOLF0:USTF0",1765329543913,3.08,138.14,138.12,0.05409626]
["bitfinex-derivatives","SOLF0:USTF0",1765329545115,3.08,138.13,138.12,0.05409626]
["bitfinex-derivatives","SOLF0:USTF0",1765329545611,3.08,138.12,138.06,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1765329545819,3.08,138.12,138.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329546506,3.12934816,138.1,138.07,0.0480557]
["bitfinex-derivatives","SOLF0:USTF0",1765329548213,3.12934816,138.1,138.07,3.2380557]
["bitfinex-derivatives","SOLF0:USTF0",1765329548916,3.08,138.16,138.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329549406,3.08,138.16,138.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329550005,0.04982024,138.15,138.13,3.2447305]
["bitfinex-derivatives","SOLF0:USTF0",1765329550207,3.08,138.19,138.13,3.2447305]
["bitfinex-derivatives","SOLF0:USTF0",1765329551113,3.08,138.19,138.14,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1765329551314,3.08,138.19,138.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329552615,363.30360546,138.24,138.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329552616,254.71779974,138.24,138.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329552815,3.08,138.23,138.19,0.05548178]
["bitfinex-derivatives","SOLF0:USTF0",1765329553423,3.08,138.31,138.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329553611,3.08,138.31,138.26,0.05197382]
["bitfinex-derivatives","SOLF0:USTF0",1765329553807,3.08,138.27,138.18,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1765329554212,3.08,138.27,138.19,101.3003]
["bitfinex-derivatives","SOLF0:USTF0",1765329554409,3.08,138.27,138.23,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1765329554919,0.0556262,138.26,138.24,6.55632223]
["bitfinex-derivatives","SOLF0:USTF0",1765329555314,0.0556262,138.26,138.24,9.74632223]
["bitfinex-derivatives","SOLF0:USTF0",1765329555522,0.0556262,138.26,138.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329556516,3.42854486,138.37,138.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329556718,3.42854486,138.37,138.31,101.2111]
["bitfinex-derivatives","SOLF0:USTF0",1765329556924,3.42854486,138.37,138.31,104.4011]
["bitfinex-derivatives","SOLF0:USTF0",1765329557525,3.42854486,138.37,138.33,0.05000903]
["bitfinex-derivatives","SOLF0:USTF0",1765329557526,6.50854486,138.37,138.33,0.05000903]
["bitfinex-derivatives","SOLF0:USTF0",1765329559526,3.42854486,138.37,138.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329559718,3.29772899,138.37,138.36,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1765329560026,3.08,138.36,138.33,0.05000903]
["bitfinex-derivatives","SOLF0:USTF0",1765329563522,3.29772899,138.37,138.33,104.43880903]
["bitfinex-derivatives","SOLF0:USTF0",1765329563718,3.29772899,138.37,138.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329564223,3.08,138.36,138.33,0.05000903]
["bitfinex-derivatives","SOLF0:USTF0",1765329566228,6.33772899,138.37,138.33,3.35000903]
["bitfinex-derivatives","SOLF0:USTF0",1765329567533,3.29772899,138.37,138.33,3.35000903]
["bitfinex-derivatives","SOLF0:USTF0",1765329569425,6.48772899,138.37,138.33,0.05000903]
["bitfinex-derivatives","SOLF0:USTF0",1765329569619,3.19,138.36,138.33,0.05000903]
["bitfinex-derivatives","SOLF0:USTF0",1765329571531,3.19,138.35,138.33,0.05000903]
["bitfinex-derivatives","SOLF0:USTF0",1765329573332,3.19,138.33,138.24,25.06129123]
["bitfinex-derivatives","SOLF0:USTF0",1765329573923,3.19,138.3,138.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765329574432,0.05252567,138.28,138.26,0.05301375]
["bitfinex-derivatives","SOLF0:USTF0",1765329574626,0.05555967,138.28,138.26,0.05301375]
["bitfinex-derivatives","SOLF0:USTF0",1765329574836,3.24555967,138.28,138.26,0.05301375]
["bitfinex-derivatives","SOLF0:USTF0",1765329575131,6.48772899,138.37,138.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765329575330,6.48772899,138.37,138.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765329575521,6.48772899,138.37,138.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765329575925,3.29772899,138.37,138.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765329576327,3.29772899,138.37,138.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765329578238,0.79595987,138.37,138.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765329579131,0.79595987,138.37,138.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765329579334,3.19,138.44,138.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765329579531,3.19,138.44,138.39,0.04785017]
["bitfinex-derivatives","SOLF0:USTF0",1765329579728,3.19,138.42,138.39,0.04785017]
["bitfinex-derivatives","SOLF0:USTF0",1765329580134,3.19,138.42,138.28,10.40050572]
["bitfinex-derivatives","SOLF0:USTF0",1765329580135,3.19,138.36,138.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765329580637,9.6958,138.33,138.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765329580838,3.19,138.32,138.25,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765329581037,0.04757873,138.3,138.27,3.35552133]
["bitfinex-derivatives","SOLF0:USTF0",1765329581231,0.04757873,138.3,138.27,0.04552133]
["bitfinex-derivatives","SOLF0:USTF0",1765329581432,3.19,138.42,138.28,104.5399]
["bitfinex-derivatives","SOLF0:USTF0",1765329581632,101.0953,138.48,138.25,101.2529]
["bitfinex-derivatives","SOLF0:USTF0",1765329581633,3.19,138.36,138.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765329581837,3.19,138.36,138.26,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765329582140,3.19,138.35,138.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765329582541,3.19,138.35,138.29,0.05017367]
["bitfinex-derivatives","SOLF0:USTF0",1765329586937,3.19,138.32,138.29,0.05017367]
["bitfinex-derivatives","SOLF0:USTF0",1765329587268,3.19,138.3,138.29,0.05017367]
["bitfinex-derivatives","SOLF0:USTF0",1765329592449,9.6959,138.33,138.29,0.05017367]
["bitfinex-derivatives","SOLF0:USTF0",1765329592840,9.6959,138.33,138.29,3.36017367]
["bitfinex-derivatives","SOLF0:USTF0",1765329593944,6.5059,138.33,138.29,3.36017367]
["bitfinex-derivatives","SOLF0:USTF0",1765329594348,3.19,138.32,138.29,0.05017367]
["bitfinex-derivatives","SOLF0:USTF0",1765329596238,61.46,138.37,138.29,0.05017367]
["bitfinex-derivatives","SOLF0:USTF0",1765329596239,3.19,138.39,138.29,4.80017367]
["bitfinex-derivatives","SOLF0:USTF0",1765329596445,3.19,138.39,138.33,3.36465094]
["bitfinex-derivatives","SOLF0:USTF0",1765329597343,6.5039,138.37,138.33,3.36465094]
["bitfinex-derivatives","SOLF0:USTF0",1765329598251,9.6939,138.37,138.33,3.36465094]
["bitfinex-derivatives","SOLF0:USTF0",1765329598951,9.6943,138.36,138.33,0.05465094]
["bitfinex-derivatives","SOLF0:USTF0",1765329599539,3.03,138.35,138.33,0.05465094]
["bitfinex-derivatives","SOLF0:USTF0",1765329599948,9.5348,138.35,138.33,0.05465094]
["bitfinex-derivatives","SOLF0:USTF0",1765329600550,3.03,138.34,138.33,0.05465094]
["bitfinex-derivatives","SOLF0:USTF0",1765329601353,6.5061,138.32,138.27,6.37755172]
["bitfinex-derivatives","SOLF0:USTF0",1765329601551,13.005,138.4,138.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329601847,3.03,138.37,138.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329602448,0.05307325,138.34,138.32,0.04722227]
["bitfinex-derivatives","SOLF0:USTF0",1765329604552,3.03,138.4,138.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329604757,3.03,138.43,138.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329605255,3.03,138.38,138.3,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765329605450,3.03,138.37,138.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329605759,101.1659,138.38,138.32,0.04958798]
["bitfinex-derivatives","SOLF0:USTF0",1765329605760,3.03,138.35,138.32,0.04958798]
["bitfinex-derivatives","SOLF0:USTF0",1765329607155,3.03,138.33,138.25,13.28114085]
["bitfinex-derivatives","SOLF0:USTF0",1765329607353,3.03,138.29,138.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329607756,3.03,138.27,138.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329608157,0.05361983,138.25,138.22,0.05214911]
["bitfinex-derivatives","SOLF0:USTF0",1765329609050,3.08361983,138.25,138.22,0.05214911]
["bitfinex-derivatives","SOLF0:USTF0",1765329609462,3.03,138.24,138.22,0.05214911]
["bitfinex-derivatives","SOLF0:USTF0",1765329610064,9.5401,138.24,138.22,0.05214911]
["bitfinex-derivatives","SOLF0:USTF0",1765329610366,3.03,138.23,138.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329610555,9.5406,138.23,138.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329610863,3.03,138.22,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765329611356,0.04691032,138.19,138.17,0.05146442]
["bitfinex-derivatives","SOLF0:USTF0",1765329612654,3.35691032,138.19,138.17,0.05146442]
["bitfinex-derivatives","SOLF0:USTF0",1765329613960,3.31,138.29,138.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765329614166,3.31,138.29,138.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765329615170,0.0514691,138.26,138.24,0.04888447]
["bitfinex-derivatives","SOLF0:USTF0",1765329617164,3.31,138.4,138.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765329617463,3.31,138.35,138.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765329618166,3.31,138.33,138.28,0.05140212]
["bitfinex-derivatives","SOLF0:USTF0",1765329620267,3.31,138.35,138.28,0.05140212]
["bitfinex-derivatives","SOLF0:USTF0",1765329620558,101.2368,138.28,138.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765329620763,6.5094,138.25,138.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765329621176,101.2655,138.24,138.12,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765329621473,0.04918669,138.19,138.17,0.05464241]
["bitfinex-derivatives","SOLF0:USTF0",1765329621669,0.04829972,138.19,138.17,0.05464241]
["bitfinex-derivatives","SOLF0:USTF0",1765329623071,101.2193,138.31,138.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765329623666,6.5079,138.29,138.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765329623879,101.2109,138.32,138.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765329624180,101.2109,138.32,138.25,0.04557475]
["bitfinex-derivatives","SOLF0:USTF0",1765329625479,6.5072,138.3,138.25,0.04557475]
["bitfinex-derivatives","SOLF0:USTF0",1765329625970,6.68614114,138.37,138.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765329626172,6.68614114,138.37,138.31,0.04903437]
["bitfinex-derivatives","SOLF0:USTF0",1765329626173,101.1773,138.36,138.31,0.04903437]
["bitfinex-derivatives","SOLF0:USTF0",1765329626474,6.5048,138.35,138.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765329626677,61.48,138.35,138.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765329627274,0.05262194,138.31,138.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765329627472,0.05262194,138.31,138.29,0.05048041]
["bitfinex-derivatives","SOLF0:USTF0",1765329629965,101.2314,138.29,138.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765329630679,6.5087,138.27,138.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765329631177,6.5087,138.27,138.23,0.04969875]
["bitfinex-derivatives","SOLF0:USTF0",1765329631178,0.05395483,138.25,138.23,0.04969875]
["bitfinex-derivatives","SOLF0:USTF0",1765329635682,0.05395483,138.25,138.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765329635683,101.2677,138.24,138.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765329636073,6.5121,138.2,138.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765329636883,0.04564414,138.19,138.16,3.1614436]
["bitfinex-derivatives","SOLF0:USTF0",1765329637685,6.5129,138.18,138.16,0.0514436]
["bitfinex-derivatives","SOLF0:USTF0",1765329638481,101.3164,138.17,138.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765329639479,0.04611014,138.15,138.13,3.15979465]
["bitfinex-derivatives","SOLF0:USTF0",1765329640076,0.04611014,138.15,138.13,0.04979465]
["bitfinex-derivatives","SOLF0:USTF0",1765329640380,0.04611014,138.15,138.13,3.15979465]
["bitfinex-derivatives","SOLF0:USTF0",1765329644884,101.2585,138.25,138.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765329645977,0.05466068,138.21,138.18,3.1633717]
["bitfinex-derivatives","SOLF0:USTF0",1765329649683,0.05466068,138.21,138.18,0.0533717]
["bitfinex-derivatives","SOLF0:USTF0",1765329650587,6.5119,138.2,138.18,0.0533717]
["bitfinex-derivatives","SOLF0:USTF0",1765329653091,0.05466068,138.21,138.18,3.1633717]
["bitfinex-derivatives","SOLF0:USTF0",1765329654393,0.05466068,138.21,138.18,0.0533717]
["bitfinex-derivatives","SOLF0:USTF0",1765329655493,6.5119,138.2,138.18,0.0533717]
["bitfinex-derivatives","SOLF0:USTF0",1765329659484,101.3257,138.16,138.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765329659681,101.339,138.14,138.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765329660094,6.5157,138.12,138.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765329660490,6.56575209,138.12,138.09,3.33305166]
["bitfinex-derivatives","SOLF0:USTF0",1765329663100,0.05005209,138.12,138.09,3.33305166]
["bitfinex-derivatives","SOLF0:USTF0",1765329663697,6.5161,138.11,138.09,0.05305166]
["bitfinex-derivatives","SOLF0:USTF0",1765329664000,101.3831,138.08,138.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765329664384,6.5185,138.06,138.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765329664791,6.56434835,138.06,138.03,3.33236615]
["bitfinex-derivatives","SOLF0:USTF0",1765329668104,0.04584835,138.06,138.03,3.33236615]
["bitfinex-derivatives","SOLF0:USTF0",1765329677322,101.44564835,138.06,138.03,0.05236615]
["bitfinex-derivatives","SOLF0:USTF0",1765329678420,6.5189,138.05,138.03,0.05236615]
["bitfinex-derivatives","SOLF0:USTF0",1765329688041,0.04584835,138.06,138.03,0.05236615]
["bitfinex-derivatives","SOLF0:USTF0",1765329688225,0.04584835,138.06,138.03,3.13236615]
["bitfinex-derivatives","SOLF0:USTF0",1765329696034,0.04584835,138.06,138.03,0.05236615]
["bitfinex-derivatives","SOLF0:USTF0",1765329696644,6.5188,138.05,138.03,0.05236615]
["bitfinex-derivatives","SOLF0:USTF0",1765329700537,6.5193,138.04,138.03,0.05236615]
["bitfinex-derivatives","SOLF0:USTF0",1765329701747,0.04584835,138.06,138.03,0.05236615]
["bitfinex-derivatives","SOLF0:USTF0",1765329702846,6.5189,138.05,138.03,0.05236615]
["bitfinex-derivatives","SOLF0:USTF0",1765329703048,0.04584835,138.06,138.03,0.05236615]
["bitfinex-derivatives","SOLF0:USTF0",1765329703647,6.5188,138.05,138.03,0.05236615]
["bitfinex-derivatives","SOLF0:USTF0",1765329705552,6.5193,138.04,138.03,0.05236615]
["bitfinex-derivatives","SOLF0:USTF0",1765329705749,101.4118,138.04,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329706152,6.5209,138.01,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329706354,101.4118,138.04,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329706542,101.4193,138.03,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329706742,6.5212,138.0,137.99,0.0547015]
["bitfinex-derivatives","SOLF0:USTF0",1765329707447,6.5221,137.98,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329708041,6.5216,138.0,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329708652,6.5216,138.0,137.97,3.23906717]
["bitfinex-derivatives","SOLF0:USTF0",1765329708845,101.4506,137.99,137.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329710048,6.57652278,137.97,137.95,3.24497608]
["bitfinex-derivatives","SOLF0:USTF0",1765329710454,6.57652278,137.97,137.95,0.05497608]
["bitfinex-derivatives","SOLF0:USTF0",1765329713043,0.05362278,137.97,137.95,0.05497608]
["bitfinex-derivatives","SOLF0:USTF0",1765329714059,6.57632278,137.97,137.95,0.05497608]
["bitfinex-derivatives","SOLF0:USTF0",1765329714955,0.05362278,137.97,137.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329715156,61.65362278,137.97,137.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329715567,6.5242,137.94,137.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329716057,6.57100974,137.94,137.91,3.23887533]
["bitfinex-derivatives","SOLF0:USTF0",1765329716658,0.04680974,137.94,137.91,3.23887533]
["bitfinex-derivatives","SOLF0:USTF0",1765329716957,0.04680974,137.94,137.91,0.04887533]
["bitfinex-derivatives","SOLF0:USTF0",1765329718059,6.5247,137.93,137.91,0.04887533]
["bitfinex-derivatives","SOLF0:USTF0",1765329718260,6.5247,137.93,137.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765329718261,163.093,137.93,137.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329718462,101.4999,137.92,137.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329718666,2.57038944,137.9,137.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765329719248,0.04793695,137.89,137.86,3.09783383]
["bitfinex-derivatives","SOLF0:USTF0",1765329720367,0.04793695,137.89,137.86,0.04783383]
["bitfinex-derivatives","SOLF0:USTF0",1765329721757,0.04793695,137.89,137.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329721758,101.5415,137.87,137.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329721957,2.57038944,137.84,137.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329722158,2.57038944,137.82,137.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329722356,9.09948944,137.84,137.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329722665,6.5291,137.84,137.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329722868,0.04920683,137.83,137.81,0.0513458]
["bitfinex-derivatives","SOLF0:USTF0",1765329723963,0.04920683,137.83,137.81,9.6312458]
["bitfinex-derivatives","SOLF0:USTF0",1765329724162,163.1305,137.91,137.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329724361,101.5151,137.9,137.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765329725169,0.05299844,137.87,137.85,0.05412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329727175,0.05299844,137.87,137.85,3.10412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329730967,0.05299844,137.87,137.85,0.05412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329731468,0.05299844,137.87,137.85,3.18412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329732061,6.5252,137.92,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765329732969,101.5033,137.92,137.85,0.05412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329733172,0.04770845,137.9,137.85,3.18412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329734673,101.523,137.89,137.85,0.05412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329735067,101.56620845,137.9,137.85,0.05412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329735068,0.04770845,137.9,137.85,3.18412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329735674,6.5271,137.88,137.85,3.18412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329735874,6.5271,137.88,137.85,0.05412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329737175,6.5271,137.88,137.85,3.18412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329737368,6.57390845,137.9,137.85,3.18412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329737568,0.04770845,137.9,137.85,3.18412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329738874,6.5265,137.89,137.85,3.18412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329739279,0.04770845,137.9,137.85,3.18412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329739774,6.5265,137.89,137.85,3.18412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329742079,6.527,137.88,137.85,3.18412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329745380,6.5273,137.87,137.85,3.18412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329746082,9.14469986,137.9,137.85,3.18412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329747880,6.5265,137.89,137.85,3.18412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329748285,2.57059141,137.88,137.85,0.05412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329748690,2.57059141,137.86,137.85,0.05412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329749791,6.58038769,137.87,137.85,0.05412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329749792,9.1509791,137.87,137.85,0.05412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329749991,9.1509791,137.87,137.85,3.34412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329750178,2.6235791,137.87,137.85,3.34412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329750785,0.05298769,137.87,137.85,3.34412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329752785,0.05298769,137.87,137.85,0.05412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329753183,0.05298769,137.87,137.85,3.34412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329754093,0.05298769,137.87,137.85,0.05412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329754480,2.6235791,137.87,137.85,3.34412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329754685,2.6235791,137.87,137.85,0.05412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329755293,0.05298769,137.87,137.85,3.34412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329757584,2.57059141,137.91,137.85,3.34412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329757798,2.57059141,137.93,137.85,3.34412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329758588,0.04693065,137.9,137.85,3.34412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329758987,0.04693065,137.9,137.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765329768212,2.57059141,137.89,137.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765329769111,2.57059141,137.89,137.85,0.05412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329769411,2.57059141,137.87,137.85,0.05412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329771514,2.57059141,137.87,137.85,3.34412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329773611,0.04693065,137.9,137.85,3.34412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329773913,2.61752206,137.9,137.85,3.34412251]
["bitfinex-derivatives","SOLF0:USTF0",1765329775522,2.61752206,137.9,137.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765329775720,0.04693065,137.9,137.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765329777612,2.61752206,137.9,137.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765329780226,2.61752206,137.9,137.87,9.8573]
["bitfinex-derivatives","SOLF0:USTF0",1765329780823,0.04693065,137.9,137.87,9.8573]
["bitfinex-derivatives","SOLF0:USTF0",1765329781524,101.4565,137.98,137.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329781719,4.01658353,137.96,137.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329782021,4.01658353,137.96,137.87,13.24936868]
["bitfinex-derivatives","SOLF0:USTF0",1765329782022,101.4735,137.96,137.87,13.24936868]
["bitfinex-derivatives","SOLF0:USTF0",1765329782227,4.01658353,137.93,137.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329782422,0.05198303,137.91,137.88,3.38174831]
["bitfinex-derivatives","SOLF0:USTF0",1765329783028,0.05198303,137.91,137.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329785435,0.05198303,137.91,137.9,9.8559]
["bitfinex-derivatives","SOLF0:USTF0",1765329787332,0.05198303,137.91,137.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329787720,0.05198303,137.91,137.9,9.8559]
["bitfinex-derivatives","SOLF0:USTF0",1765329787920,68.1634,137.96,137.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329788328,61.64,137.96,137.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329788632,6.5237,137.95,137.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765329789029,0.04657898,137.94,137.92,3.37762099]
["bitfinex-derivatives","SOLF0:USTF0",1765329790934,6.57057898,137.94,137.92,3.37762099]
["bitfinex-derivatives","SOLF0:USTF0",1765329791342,0.04657898,137.94,137.92,3.37762099]
["bitfinex-derivatives","SOLF0:USTF0",1765329793731,6.57067898,137.94,137.92,0.04762099]
["bitfinex-derivatives","SOLF0:USTF0",1765329793933,4.06316251,137.94,137.92,0.04762099]
["bitfinex-derivatives","SOLF0:USTF0",1765329795737,6.5245,137.93,137.92,0.04762099]
["bitfinex-derivatives","SOLF0:USTF0",1765329798243,0.04657898,137.94,137.92,0.04762099]
["bitfinex-derivatives","SOLF0:USTF0",1765329799435,6.57057898,137.94,137.92,0.04762099]
["bitfinex-derivatives","SOLF0:USTF0",1765329802545,4.06316251,137.94,137.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765329802846,4.01658353,137.94,137.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765329803232,6.5259,137.9,137.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765329803430,6.5259,137.9,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765329803628,0.05115615,137.89,137.86,3.13902398]
["bitfinex-derivatives","SOLF0:USTF0",1765329803829,6.57755615,137.89,137.86,3.13902398]
["bitfinex-derivatives","SOLF0:USTF0",1765329804242,0.05115615,137.89,137.86,3.13902398]
["bitfinex-derivatives","SOLF0:USTF0",1765329806343,6.5234,137.96,137.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765329806641,65.65658353,137.97,137.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765329807039,6.5236,137.95,137.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765329807342,0.05471905,137.93,137.91,0.05458221]
["bitfinex-derivatives","SOLF0:USTF0",1765329807536,0.05471905,137.93,137.91,3.14458221]
["bitfinex-derivatives","SOLF0:USTF0",1765329811240,0.05471905,137.93,137.91,9.66988221]
["bitfinex-derivatives","SOLF0:USTF0",1765329811441,0.05471905,137.93,137.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765329811740,6.522,137.99,137.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765329811944,105.45368353,138.01,137.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765329812145,105.45368353,138.01,137.89,13.24936868]
["bitfinex-derivatives","SOLF0:USTF0",1765329812146,4.01658353,137.98,137.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765329812535,101.4635,137.97,137.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765329812736,0.04887841,137.95,137.93,0.05120677]
["bitfinex-derivatives","SOLF0:USTF0",1765329813448,6.5241,137.94,137.93,0.05120677]
["bitfinex-derivatives","SOLF0:USTF0",1765329815444,6.5249,137.93,137.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765329815645,105.49818353,137.95,137.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765329815839,5.27592175,137.94,137.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765329816039,6.5251,137.92,137.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765329816440,0.05264143,137.91,137.89,0.05354807]
["bitfinex-derivatives","SOLF0:USTF0",1765329816643,0.05264143,137.91,137.89,3.18354807]
["bitfinex-derivatives","SOLF0:USTF0",1765329817155,6.57814143,137.91,137.89,3.18354807]
["bitfinex-derivatives","SOLF0:USTF0",1765329818033,6.5276,137.87,137.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765329818244,101.5308,137.88,137.81,13.24936868]
["bitfinex-derivatives","SOLF0:USTF0",1765329818445,101.5397,137.87,137.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765329819040,6.5289,137.84,137.83,0.0556966]
["bitfinex-derivatives","SOLF0:USTF0",1765329822052,0.04689954,137.85,137.83,0.0556966]
["bitfinex-derivatives","SOLF0:USTF0",1765329822251,0.04689954,137.85,137.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765329822453,4.01658353,137.83,137.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765329823160,10.54598353,137.83,137.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765329823459,0.04717302,137.82,137.79,3.17704343]
["bitfinex-derivatives","SOLF0:USTF0",1765329824157,0.04717302,137.82,137.79,0.04704343]
["bitfinex-derivatives","SOLF0:USTF0",1765329824653,6.57717302,137.82,137.79,0.04704343]
["bitfinex-derivatives","SOLF0:USTF0",1765329825450,10.54718353,137.8,137.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765329826552,0.05506299,137.78,137.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765329826949,4.01658353,137.86,137.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765329827149,4.01658353,137.86,137.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765329827947,0.05267864,137.83,137.8,0.05364302]
["bitfinex-derivatives","SOLF0:USTF0",1765329828157,0.05267864,137.83,137.8,3.18364302]
["bitfinex-derivatives","SOLF0:USTF0",1765329833862,61.66,137.88,137.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765329834260,68.187,137.88,137.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765329834463,61.66,137.88,137.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765329834863,0.05322902,137.87,137.84,0.05566926]
["bitfinex-derivatives","SOLF0:USTF0",1765329835361,6.528,137.86,137.84,0.05566926]
["bitfinex-derivatives","SOLF0:USTF0",1765329843971,101.5589,137.84,137.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765329844664,163.2389,137.84,137.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765329844866,6.5302,137.81,137.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765329845176,6.5302,137.81,137.8,0.04862004]
["bitfinex-derivatives","SOLF0:USTF0",1765329845776,6.5302,137.81,137.8,3.26862004]
["bitfinex-derivatives","SOLF0:USTF0",1765329845968,6.57769801,137.83,137.8,3.26862004]
["bitfinex-derivatives","SOLF0:USTF0",1765329848164,0.04809801,137.83,137.8,3.26862004]
["bitfinex-derivatives","SOLF0:USTF0",1765329849781,61.68,137.88,137.8,3.26862004]
["bitfinex-derivatives","SOLF0:USTF0",1765329850470,6.5273,137.87,137.8,3.26862004]
["bitfinex-derivatives","SOLF0:USTF0",1765329850667,9.09887386,137.87,137.8,3.26862004]
["bitfinex-derivatives","SOLF0:USTF0",1765329850867,0.04940982,137.85,137.8,3.26862004]
["bitfinex-derivatives","SOLF0:USTF0",1765329851074,0.04940982,137.85,137.8,9.79902004]
["bitfinex-derivatives","SOLF0:USTF0",1765329851263,0.04940982,137.85,137.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765329856278,2.57157386,137.84,137.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765329858585,2.57157386,137.84,137.8,3.14862004]
["bitfinex-derivatives","SOLF0:USTF0",1765329858974,2.57157386,137.82,137.8,0.04862004]
["bitfinex-derivatives","SOLF0:USTF0",1765329859585,9.10127386,137.82,137.8,0.04862004]
["bitfinex-derivatives","SOLF0:USTF0",1765329860182,2.57157386,137.82,137.8,0.04862004]
["bitfinex-derivatives","SOLF0:USTF0",1765329862481,2.57157386,137.82,137.8,3.14862004]
["bitfinex-derivatives","SOLF0:USTF0",1765329862982,2.57157386,137.84,137.8,3.14862004]
["bitfinex-derivatives","SOLF0:USTF0",1765329863372,114.99579398,137.93,137.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765329863373,6.71008451,137.91,137.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765329863679,2.57157386,137.88,137.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765329863878,2.57157386,137.86,137.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765329864484,2.62175077,137.86,137.83,3.15278426]
["bitfinex-derivatives","SOLF0:USTF0",1765329866278,2.62175077,137.86,137.83,0.05278426]
["bitfinex-derivatives","SOLF0:USTF0",1765329866478,2.57157386,137.84,137.83,0.05278426]
["bitfinex-derivatives","SOLF0:USTF0",1765329868892,2.62175077,137.86,137.83,3.15278426]
["bitfinex-derivatives","SOLF0:USTF0",1765329870793,0.05017691,137.86,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765329871184,2.62175077,137.86,137.83,3.21278426]
["bitfinex-derivatives","SOLF0:USTF0",1765329875185,9.14955077,137.86,137.83,3.21278426]
["bitfinex-derivatives","SOLF0:USTF0",1765329875788,6.57797691,137.86,137.83,3.21278426]
["bitfinex-derivatives","SOLF0:USTF0",1765329876190,6.5283,137.85,137.83,0.05278426]
["bitfinex-derivatives","SOLF0:USTF0",1765329878796,8.58623273,137.85,137.83,0.05278426]
["bitfinex-derivatives","SOLF0:USTF0",1765329880796,2.05793273,137.85,137.83,3.21278426]
["bitfinex-derivatives","SOLF0:USTF0",1765329880994,0.05017691,137.86,137.83,3.21278426]
["bitfinex-derivatives","SOLF0:USTF0",1765329881596,0.05017691,137.86,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765329882700,0.05017691,137.86,137.85,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1765329887100,8.58383273,137.9,137.85,9.6883]
["bitfinex-derivatives","SOLF0:USTF0",1765329887305,2.05793273,137.9,137.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765329888196,2.10657355,137.9,137.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765329892307,0.04864082,137.9,137.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765329895210,2.05793273,137.95,137.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765329896205,0.05544849,137.94,137.91,3.209517]
["bitfinex-derivatives","SOLF0:USTF0",1765329896406,6.57954849,137.94,137.91,3.209517]
["bitfinex-derivatives","SOLF0:USTF0",1765329896602,6.57954849,137.94,137.91,0.049517]
["bitfinex-derivatives","SOLF0:USTF0",1765329896797,2.05793273,137.93,137.91,0.049517]
["bitfinex-derivatives","SOLF0:USTF0",1765329897006,8.58243273,137.93,137.91,0.049517]
["bitfinex-derivatives","SOLF0:USTF0",1765329899013,0.05544849,137.94,137.91,3.209517]
["bitfinex-derivatives","SOLF0:USTF0",1765329900813,6.57954849,137.94,137.91,3.209517]
["bitfinex-derivatives","SOLF0:USTF0",1765329901010,0.05544849,137.94,137.91,0.049517]
["bitfinex-derivatives","SOLF0:USTF0",1765329901313,6.5257,137.91,137.8,114.6469]
["bitfinex-derivatives","SOLF0:USTF0",1765329901523,3.21087279,137.92,137.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765329902110,3.21087279,137.95,137.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765329902507,0.04751427,137.91,137.89,0.05247601]
["bitfinex-derivatives","SOLF0:USTF0",1765329902708,0.04751427,137.91,137.89,3.29247601]
["bitfinex-derivatives","SOLF0:USTF0",1765329903617,0.04751427,137.91,137.89,0.05247601]
["bitfinex-derivatives","SOLF0:USTF0",1765329904412,6.57311427,137.91,137.89,0.05247601]
["bitfinex-derivatives","SOLF0:USTF0",1765329905717,103.01851427,137.91,137.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765329906013,3.21087279,137.88,137.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765329906210,3.21087279,137.85,137.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765329906713,0.05057538,137.83,137.81,0.04877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329908319,0.05057538,137.83,137.81,3.28877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329908910,0.05057538,137.83,137.81,0.04877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329909210,0.05057538,137.83,137.81,3.28877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329911216,0.05057538,137.83,137.81,0.04877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329911719,3.26144817,137.83,137.81,0.04877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329912118,9.79084817,137.83,137.81,0.04877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329914325,71.45084817,137.83,137.81,0.04877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329921825,68.23997538,137.83,137.81,0.04877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329924931,6.57997538,137.83,137.81,3.29877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329929526,6.5297,137.82,137.81,3.29877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329932437,0.05057538,137.83,137.81,3.29877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329933527,6.57987538,137.83,137.81,3.29877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329936329,0.05057538,137.83,137.81,3.29877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329936528,6.5287,137.85,137.81,3.29877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329937130,163.2143,137.88,137.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329937131,61.68,137.88,137.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329937533,0.04923644,137.86,137.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329938432,6.57703644,137.86,137.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329938942,0.04923644,137.86,137.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329940136,6.57703644,137.86,137.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765329941936,6.5283,137.85,137.81,3.38877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329947850,6.5289,137.84,137.81,3.38877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329948053,3.26010923,137.86,137.81,3.38877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329948757,6.529,137.84,137.81,3.38877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329949450,104.80740923,137.86,137.81,0.04877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329950347,104.80740923,137.86,137.81,3.38877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329950550,6.5296,137.83,137.81,3.38877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329953555,6.5297,137.82,137.81,0.04877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329954362,0.04735683,137.83,137.81,3.38877229]
["bitfinex-derivatives","SOLF0:USTF0",1765329959456,0.04735683,137.83,137.82,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765329961762,8.58497256,137.88,137.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765329962862,0.04578832,137.87,137.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765329963467,360.3449853,137.93,137.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765329963468,2.05767256,137.91,137.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765329963668,2.05767256,137.91,137.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765329964173,8.58317256,137.91,137.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765329964369,8.63517802,137.91,137.88,3.29592318]
["bitfinex-derivatives","SOLF0:USTF0",1765329965659,0.05200546,137.91,137.88,3.29592318]
["bitfinex-derivatives","SOLF0:USTF0",1765329966168,0.05200546,137.91,137.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765329966366,2.05767256,137.95,137.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765329966867,2.05767256,137.97,137.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765329967264,0.04922784,137.95,137.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765329967863,2.1069004,137.95,137.92,3.29921049]
["bitfinex-derivatives","SOLF0:USTF0",1765329969171,2.05767256,137.93,137.92,0.04921049]
["bitfinex-derivatives","SOLF0:USTF0",1765329971166,2.05767256,137.93,137.92,3.34921049]
["bitfinex-derivatives","SOLF0:USTF0",1765329971372,2.1069004,137.95,137.92,3.34921049]
["bitfinex-derivatives","SOLF0:USTF0",1765329972176,2.1069004,137.95,137.92,0.04921049]
["bitfinex-derivatives","SOLF0:USTF0",1765329972177,2.05767256,137.93,137.92,0.04921049]
["bitfinex-derivatives","SOLF0:USTF0",1765329972963,2.05767256,137.93,137.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765329972964,6.525,137.92,137.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765329973168,2.05767256,137.9,137.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765329973864,0.05107674,137.89,137.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765329974080,2.05767256,137.91,137.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765329974581,2.05767256,137.93,137.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765329975075,0.04679818,137.92,137.89,0.05356505]
["bitfinex-derivatives","SOLF0:USTF0",1765329975283,0.04679818,137.92,137.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765329979982,63.71767256,137.97,137.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765329980780,70.24027256,137.97,137.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765329980982,0.05144047,137.96,137.93,0.05011784]
["bitfinex-derivatives","SOLF0:USTF0",1765329981187,6.57454047,137.96,137.93,0.05011784]
["bitfinex-derivatives","SOLF0:USTF0",1765329981382,2.05767256,137.95,137.93,0.05011784]
["bitfinex-derivatives","SOLF0:USTF0",1765329981878,2.05767256,137.95,137.93,3.35011784]
["bitfinex-derivatives","SOLF0:USTF0",1765329983086,2.05767256,137.95,137.93,0.05011784]
["bitfinex-derivatives","SOLF0:USTF0",1765329983688,8.58137256,137.95,137.93,0.05011784]
["bitfinex-derivatives","SOLF0:USTF0",1765329987588,2.05767256,137.94,137.93,0.05011784]
["bitfinex-derivatives","SOLF0:USTF0",1765329992782,6.5237,137.95,137.93,3.29011784]
["bitfinex-derivatives","SOLF0:USTF0",1765329995095,6.5237,137.95,137.93,0.05011784]
["bitfinex-derivatives","SOLF0:USTF0",1765329995288,6.5237,137.95,137.93,3.29011784]
["bitfinex-derivatives","SOLF0:USTF0",1765329995485,8.58137256,137.95,137.93,0.05011784]
["bitfinex-derivatives","SOLF0:USTF0",1765329997698,6.524,137.94,137.93,0.05011784]
["bitfinex-derivatives","SOLF0:USTF0",1765330001389,6.524,137.94,137.93,3.29011784]
["bitfinex-derivatives","SOLF0:USTF0",1765330001800,6.524,137.94,137.93,0.05011784]
["bitfinex-derivatives","SOLF0:USTF0",1765330009992,8.58167256,137.94,137.93,0.05011784]
["bitfinex-derivatives","SOLF0:USTF0",1765330011795,2.05767256,137.94,137.93,0.05011784]
["bitfinex-derivatives","SOLF0:USTF0",1765330013702,8.58167256,137.94,137.93,0.05011784]
["bitfinex-derivatives","SOLF0:USTF0",1765330016705,6.5248,137.93,137.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765330017605,6.524,137.94,137.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765330017905,0.05408367,137.92,137.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765330018804,0.05408367,137.92,137.91,9.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765330021204,0.05408367,137.92,137.9,6.57241972]
["bitfinex-derivatives","SOLF0:USTF0",1765330021406,0.05408367,137.92,137.9,0.04651972]
["bitfinex-derivatives","SOLF0:USTF0",1765330023003,6.5254,137.91,137.9,0.04651972]
["bitfinex-derivatives","SOLF0:USTF0",1765330024004,6.57908367,137.92,137.9,0.04651972]
["bitfinex-derivatives","SOLF0:USTF0",1765330024206,0.05408367,137.92,137.9,3.30651972]
["bitfinex-derivatives","SOLF0:USTF0",1765330025600,0.05408367,137.92,137.91,9.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765330026606,6.523,137.97,137.92,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765330026802,6.523,137.97,137.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765330027803,0.04616459,137.96,137.94,3.26111776]
["bitfinex-derivatives","SOLF0:USTF0",1765330029115,0.04616459,137.96,137.94,9.78501776]
["bitfinex-derivatives","SOLF0:USTF0",1765330029412,0.04616459,137.96,137.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765330029815,0.04616459,137.96,137.94,0.05111776]
["bitfinex-derivatives","SOLF0:USTF0",1765330031621,6.56936459,137.96,137.94,0.05111776]
["bitfinex-derivatives","SOLF0:USTF0",1765330037225,6.56936459,137.96,137.94,3.26111776]
["bitfinex-derivatives","SOLF0:USTF0",1765330039913,0.04616459,137.96,137.94,3.26111776]
["bitfinex-derivatives","SOLF0:USTF0",1765330049833,0.04616459,137.96,137.94,9.78511776]
["bitfinex-derivatives","SOLF0:USTF0",1765330050133,0.04616459,137.96,137.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765330051034,6.5212,138.0,137.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765330052027,0.03482679,137.99,137.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765330053122,0.03482679,137.99,137.94,3.17111776]
["bitfinex-derivatives","SOLF0:USTF0",1765330054037,0.03482679,137.99,137.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765330055137,6.55672679,137.99,137.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765330056339,6.5222,137.98,137.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765330056635,3.21054123,137.98,137.94,0.05111776]
["bitfinex-derivatives","SOLF0:USTF0",1765330057737,6.5231,137.96,137.94,0.05111776]
["bitfinex-derivatives","SOLF0:USTF0",1765330061042,6.5235,137.95,137.94,0.05111776]
["bitfinex-derivatives","SOLF0:USTF0",1765330062137,101.4301,138.02,137.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765330063233,101.4301,138.02,137.97,0.04765729]
["bitfinex-derivatives","SOLF0:USTF0",1765330063543,6.5217,137.99,137.97,0.04765729]
["bitfinex-derivatives","SOLF0:USTF0",1765330064141,6.5221,137.98,137.97,0.04765729]
["bitfinex-derivatives","SOLF0:USTF0",1765330066833,9.73214123,138.0,137.97,0.04765729]
["bitfinex-derivatives","SOLF0:USTF0",1765330079146,6.5217,137.99,137.97,0.04765729]
["bitfinex-derivatives","SOLF0:USTF0",1765330079347,104.65164123,138.0,137.97,0.04765729]
["bitfinex-derivatives","SOLF0:USTF0",1765330079650,6.5221,137.98,137.97,0.04765729]
["bitfinex-derivatives","SOLF0:USTF0",1765330080755,8.57623275,137.98,137.97,0.04765729]
["bitfinex-derivatives","SOLF0:USTF0",1765330082957,6.5232,137.96,137.92,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1765330083157,2.05413275,137.93,137.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765330083659,6.5245,137.93,137.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765330084158,6.57215729,137.93,137.9,3.23647857]
["bitfinex-derivatives","SOLF0:USTF0",1765330087658,0.04765729,137.93,137.9,3.23647857]
["bitfinex-derivatives","SOLF0:USTF0",1765330089467,0.04765729,137.93,137.9,9.76227857]
["bitfinex-derivatives","SOLF0:USTF0",1765330089659,0.04765729,137.93,137.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765330092459,2.05413275,137.92,137.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765330093451,8.57903275,137.92,137.88,0.04862155]
["bitfinex-derivatives","SOLF0:USTF0",1765330093656,8.57903275,137.92,137.88,3.29862155]
["bitfinex-derivatives","SOLF0:USTF0",1765330094561,2.05413275,137.9,137.88,0.04862155]
["bitfinex-derivatives","SOLF0:USTF0",1765330095354,6.5264,137.89,137.88,0.04862155]
["bitfinex-derivatives","SOLF0:USTF0",1765330096057,6.5264,137.89,137.88,3.29862155]
["bitfinex-derivatives","SOLF0:USTF0",1765330096461,6.5264,137.89,137.88,0.04862155]
["bitfinex-derivatives","SOLF0:USTF0",1765330097464,2.10289441,137.9,137.88,3.29862155]
["bitfinex-derivatives","SOLF0:USTF0",1765330097670,0.04876166,137.9,137.88,3.29862155]
["bitfinex-derivatives","SOLF0:USTF0",1765330100356,0.04876166,137.9,137.88,9.82522155]
["bitfinex-derivatives","SOLF0:USTF0",1765330100560,0.04876166,137.9,137.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765330101072,6.5238,137.95,137.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765330101974,0.0453742,137.94,137.92,3.30262979]
["bitfinex-derivatives","SOLF0:USTF0",1765330107670,0.0453742,137.94,137.92,9.82752979]
["bitfinex-derivatives","SOLF0:USTF0",1765330107875,0.0453742,137.94,137.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765330109571,2.05413275,137.98,137.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765330110169,6.522,137.99,137.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765330110571,6.522,137.99,137.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765330110775,8.57523275,138.01,137.97,3.15470208]
["bitfinex-derivatives","SOLF0:USTF0",1765330111673,6.5212,138.0,137.97,3.15470208]
["bitfinex-derivatives","SOLF0:USTF0",1765330115082,6.5217,137.99,137.97,3.15470208]
["bitfinex-derivatives","SOLF0:USTF0",1765330115376,2.05413275,138.01,137.97,3.15470208]
["bitfinex-derivatives","SOLF0:USTF0",1765330115581,6.5217,137.99,137.97,3.15470208]
["bitfinex-derivatives","SOLF0:USTF0",1765330123088,8.57513275,138.01,137.97,3.15470208]
["bitfinex-derivatives","SOLF0:USTF0",1765330123993,6.5212,138.0,137.97,3.15470208]
["bitfinex-derivatives","SOLF0:USTF0",1765330126088,2.05413275,138.01,137.97,3.15470208]
["bitfinex-derivatives","SOLF0:USTF0",1765330126889,8.57503275,138.01,137.97,3.15470208]
["bitfinex-derivatives","SOLF0:USTF0",1765330128190,2.05413275,138.02,137.97,3.15470208]
["bitfinex-derivatives","SOLF0:USTF0",1765330128485,2.05413275,138.05,137.97,3.15470208]
["bitfinex-derivatives","SOLF0:USTF0",1765330128680,2.05413275,138.05,138.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765330129690,2.05413275,138.03,138.0,0.05120614]
["bitfinex-derivatives","SOLF0:USTF0",1765330130090,2.05413275,138.04,138.0,3.15120614]
["bitfinex-derivatives","SOLF0:USTF0",1765330130287,114.3955,138.11,138.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765330130288,2.05413275,138.06,138.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765330130487,2.05413275,138.04,138.02,0.04812179]
["bitfinex-derivatives","SOLF0:USTF0",1765330130988,8.57343275,138.04,138.02,0.04812179]
["bitfinex-derivatives","SOLF0:USTF0",1765330131187,8.57343275,138.04,137.98,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1765330131188,2.05413275,138.01,137.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765330132191,2.10225454,138.01,137.98,3.15535241]
["bitfinex-derivatives","SOLF0:USTF0",1765330132592,8.62305454,138.01,137.98,3.15535241]
["bitfinex-derivatives","SOLF0:USTF0",1765330138998,2.10225454,138.01,137.98,3.15535241]
["bitfinex-derivatives","SOLF0:USTF0",1765330142488,8.62305454,138.01,137.98,3.15535241]
["bitfinex-derivatives","SOLF0:USTF0",1765330142685,6.56892179,138.01,137.98,3.15535241]
["bitfinex-derivatives","SOLF0:USTF0",1765330143090,3.2083964,138.0,137.98,0.05535241]
["bitfinex-derivatives","SOLF0:USTF0",1765330143489,3.2083964,138.0,137.94,9.6936]
["bitfinex-derivatives","SOLF0:USTF0",1765330143892,6.5222,137.98,137.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765330144498,0.04876462,137.97,137.95,0.04898162]
["bitfinex-derivatives","SOLF0:USTF0",1765330145495,6.57136462,137.97,137.95,0.04898162]
["bitfinex-derivatives","SOLF0:USTF0",1765330145895,9.77976102,137.97,137.95,0.04898162]
["bitfinex-derivatives","SOLF0:USTF0",1765330146304,6.5239,137.95,137.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765330147405,0.04988905,137.94,137.92,0.04971882]
["bitfinex-derivatives","SOLF0:USTF0",1765330147994,6.57398905,137.94,137.92,0.04971882]
["bitfinex-derivatives","SOLF0:USTF0",1765330148392,9.78238545,137.94,137.92,0.04971882]
["bitfinex-derivatives","SOLF0:USTF0",1765330148606,6.5255,137.91,137.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765330149495,0.05240692,137.89,137.86,3.09583048]
["bitfinex-derivatives","SOLF0:USTF0",1765330156801,0.05240692,137.89,137.86,9.62353048]
["bitfinex-derivatives","SOLF0:USTF0",1765330157008,6.5253,137.92,137.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765330158011,0.05058085,137.91,137.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765330159014,0.05058085,137.91,137.87,9.5672]
["bitfinex-derivatives","SOLF0:USTF0",1765330159210,0.05058085,137.91,137.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765330164223,0.05058085,137.91,137.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765330165629,101.459,137.98,137.89,9.5663]
["bitfinex-derivatives","SOLF0:USTF0",1765330165928,101.459,137.98,137.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765330166630,6.57412025,137.95,137.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765330168025,0.05032025,137.95,137.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765330168227,61.64,138.01,137.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765330168822,6.5218,137.99,137.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765330169424,0.04886662,137.98,137.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765330183738,0.04886662,137.98,137.96,0.04912828]
["bitfinex-derivatives","SOLF0:USTF0",1765330187444,6.5226,137.97,137.96,0.04912828]
["bitfinex-derivatives","SOLF0:USTF0",1765330189141,0.04886662,137.98,137.96,3.18912828]
["bitfinex-derivatives","SOLF0:USTF0",1765330200252,3.2083964,138.03,137.96,3.18912828]
["bitfinex-derivatives","SOLF0:USTF0",1765330200650,3.2083964,138.0,137.96,0.04912828]
["bitfinex-derivatives","SOLF0:USTF0",1765330200850,3.2083964,138.0,137.96,3.06912828]
["bitfinex-derivatives","SOLF0:USTF0",1765330201051,3.2083964,138.0,137.96,0.04912828]
["bitfinex-derivatives","SOLF0:USTF0",1765330202356,6.5225,137.98,137.96,0.04912828]
["bitfinex-derivatives","SOLF0:USTF0",1765330204659,2.05469461,137.97,137.96,0.04912828]
["bitfinex-derivatives","SOLF0:USTF0",1765330207561,8.57729461,137.97,137.96,0.04912828]
["bitfinex-derivatives","SOLF0:USTF0",1765330211553,114.11751228,137.97,137.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765330211853,2.05469461,137.93,137.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765330212269,2.05469461,137.96,137.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765330212468,0.04905026,137.95,137.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765330212763,6.57275026,137.95,137.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765330214052,8.57899461,137.94,137.92,0.04574488]
["bitfinex-derivatives","SOLF0:USTF0",1765330215164,8.57899461,137.94,137.92,3.25574488]
["bitfinex-derivatives","SOLF0:USTF0",1765330215566,6.5243,137.94,137.92,3.25574488]
["bitfinex-derivatives","SOLF0:USTF0",1765330217653,8.57899461,137.94,137.92,0.04574488]
["bitfinex-derivatives","SOLF0:USTF0",1765330222169,2.05469461,137.91,137.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765330222870,2.05469461,137.91,137.87,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1765330222871,8.58019461,137.91,137.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765330223072,8.63106034,137.91,137.88,3.26227179]
["bitfinex-derivatives","SOLF0:USTF0",1765330230287,2.05469461,137.89,137.88,0.05227179]
["bitfinex-derivatives","SOLF0:USTF0",1765330230485,2.05469461,137.89,137.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765330230669,2.05469461,137.87,137.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765330231177,6.5272,137.88,137.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765330231375,0.05578497,137.87,137.85,3.12611035]
["bitfinex-derivatives","SOLF0:USTF0",1765330231683,2.05469461,137.91,137.81,103.63069461]
["bitfinex-derivatives","SOLF0:USTF0",1765330231684,6.5254,137.91,137.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765330232693,6.58062713,137.91,137.88,3.1259569]
["bitfinex-derivatives","SOLF0:USTF0",1765330235495,0.05522713,137.91,137.88,3.1259569]
["bitfinex-derivatives","SOLF0:USTF0",1765330236896,0.05522713,137.91,137.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765330237503,0.05522713,137.91,137.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765330242401,6.58072713,137.91,137.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765330242707,0.05522713,137.91,137.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765330244302,6.58072713,137.91,137.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765330245102,0.05522713,137.91,137.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765330249104,6.58082713,137.91,137.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765330251811,6.526,137.9,137.88,3.1259569]
["bitfinex-derivatives","SOLF0:USTF0",1765330252007,6.526,137.9,137.88,0.0459569]
["bitfinex-derivatives","SOLF0:USTF0",1765330252210,8.32552424,137.9,137.88,0.0459569]
["bitfinex-derivatives","SOLF0:USTF0",1765330254613,101.5228,137.89,137.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765330254912,1.79952424,137.87,137.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765330255508,6.5282,137.86,137.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765330255707,0.04982448,137.85,137.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765330256215,0.04982448,137.85,137.83,3.12572651]
["bitfinex-derivatives","SOLF0:USTF0",1765330258215,0.04982448,137.85,137.83,0.04572651]
["bitfinex-derivatives","SOLF0:USTF0",1765330258419,6.5311,137.8,137.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765330258605,1.35030227,137.77,137.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765330259206,1.35030227,137.76,137.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765330259607,1.40247303,137.76,137.74,0.04774187]
["bitfinex-derivatives","SOLF0:USTF0",1765330259809,7.93527303,137.76,137.74,0.04774187]
["bitfinex-derivatives","SOLF0:USTF0",1765330260008,101.6264,137.75,137.72,0.54425369]
["bitfinex-derivatives","SOLF0:USTF0",1765330260409,1.35030227,137.73,137.72,0.54425369]
["bitfinex-derivatives","SOLF0:USTF0",1765330261216,101.6494,137.72,137.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765330261412,1.35030227,137.65,137.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765330261613,1.35030227,137.65,137.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765330262122,1.35030227,137.63,137.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765330262314,1.35030227,137.63,137.62,0.04823613]
["bitfinex-derivatives","SOLF0:USTF0",1765330262711,0.05064131,137.65,137.62,0.04823613]
["bitfinex-derivatives","SOLF0:USTF0",1765330262916,1.35030227,137.63,137.62,0.04823613]
["bitfinex-derivatives","SOLF0:USTF0",1765330263322,1.35030227,137.64,137.62,0.04823613]
["bitfinex-derivatives","SOLF0:USTF0",1765330264420,0.05064131,137.65,137.62,3.18823613]
["bitfinex-derivatives","SOLF0:USTF0",1765330265622,61.68,137.72,137.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765330265829,1.35030227,137.73,137.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765330266029,6.5339,137.74,137.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765330266327,1.35030227,137.72,137.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765330266726,0.05164069,137.7,137.68,3.33846109]
["bitfinex-derivatives","SOLF0:USTF0",1765330268721,2.11436295,137.77,137.68,3.33846109]
["bitfinex-derivatives","SOLF0:USTF0",1765330268924,6.5323,137.77,137.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765330269720,6.5323,137.77,137.71,0.05291903]
["bitfinex-derivatives","SOLF0:USTF0",1765330269927,0.05418934,137.74,137.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765330272816,0.05418934,137.74,137.72,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1765330273024,0.05418934,137.74,137.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765330273326,0.05418934,137.74,137.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765330277624,1.93183595,137.73,137.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765330278632,0.05010876,137.7,137.68,3.33859669]
["bitfinex-derivatives","SOLF0:USTF0",1765330279329,0.05010876,137.7,137.68,9.87469669]
["bitfinex-derivatives","SOLF0:USTF0",1765330279631,63.65183595,137.77,137.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765330280427,63.65183595,137.77,137.72,0.05521952]
["bitfinex-derivatives","SOLF0:USTF0",1765330280632,0.05350979,137.74,137.72,0.05521952]
["bitfinex-derivatives","SOLF0:USTF0",1765330281525,6.58720979,137.74,137.72,0.05521952]
["bitfinex-derivatives","SOLF0:USTF0",1765330282432,0.05350979,137.74,137.72,0.05521952]
["bitfinex-derivatives","SOLF0:USTF0",1765330282635,0.05350979,137.74,137.72,3.34521952]
["bitfinex-derivatives","SOLF0:USTF0",1765330284737,0.05350979,137.74,137.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765330285636,6.5312,137.79,137.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765330286141,6.5317,137.78,137.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765330286834,0.04869525,137.77,137.75,3.34344192]
["bitfinex-derivatives","SOLF0:USTF0",1765330289238,0.04869525,137.77,137.75,9.87634192]
["bitfinex-derivatives","SOLF0:USTF0",1765330289541,0.04869525,137.77,137.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765330289740,6.5301,137.82,137.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765330289939,248.93675604,137.84,137.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765330290239,0.05,137.86,137.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765330290741,0.05,137.86,137.81,3.13646434]
["bitfinex-derivatives","SOLF0:USTF0",1765330290742,0.04824229,137.83,137.81,3.13646434]
["bitfinex-derivatives","SOLF0:USTF0",1765330291236,0.05,137.82,137.81,0.04646434]
["bitfinex-derivatives","SOLF0:USTF0",1765330291628,0.04824229,137.83,137.81,3.13646434]
["bitfinex-derivatives","SOLF0:USTF0",1765330293946,0.05,137.82,137.81,0.04646434]
["bitfinex-derivatives","SOLF0:USTF0",1765330296237,6.5808,137.8,137.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765330297348,0.1043414,137.79,137.76,3.14460531]
["bitfinex-derivatives","SOLF0:USTF0",1765330297643,0.0543414,137.79,137.76,3.14460531]
["bitfinex-derivatives","SOLF0:USTF0",1765330302544,6.53,137.82,137.76,3.14460531]
["bitfinex-derivatives","SOLF0:USTF0",1765330303544,0.04897621,137.8,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765330304249,0.04897621,137.8,137.77,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1765330304452,0.04897621,137.8,137.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765330305349,0.04897621,137.8,137.78,9.6215]
["bitfinex-derivatives","SOLF0:USTF0",1765330305547,0.04897621,137.8,137.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765330311161,0.04897621,137.8,137.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765330312064,6.5291,137.84,137.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765330312660,0.15,137.81,137.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765330312860,6.6797,137.82,137.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765330313173,0.02551487,137.81,137.79,3.1367028]
["bitfinex-derivatives","SOLF0:USTF0",1765330313361,0.02551487,137.81,137.79,3.13907298]
["bitfinex-derivatives","SOLF0:USTF0",1765330315573,0.02551487,137.81,137.79,9.67007298]
["bitfinex-derivatives","SOLF0:USTF0",1765330315869,6.527,137.88,137.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765330316071,0.18,137.89,137.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765330316868,0.18,137.89,137.84,3.14106579]
["bitfinex-derivatives","SOLF0:USTF0",1765330317068,6.5274,137.87,137.84,3.14106579]
["bitfinex-derivatives","SOLF0:USTF0",1765330317371,0.18,137.89,137.84,3.14106579]
["bitfinex-derivatives","SOLF0:USTF0",1765330317773,6.7067,137.89,137.84,3.14106579]
["bitfinex-derivatives","SOLF0:USTF0",1765330317975,0.18,137.88,137.84,3.14106579]
["bitfinex-derivatives","SOLF0:USTF0",1765330318175,0.18,137.87,137.84,3.14106579]
["bitfinex-derivatives","SOLF0:USTF0",1765330318475,0.18,137.87,137.84,0.05106579]
["bitfinex-derivatives","SOLF0:USTF0",1765330318676,0.18,137.9,137.84,3.14106579]
["bitfinex-derivatives","SOLF0:USTF0",1765330319971,6.5263,137.9,137.84,3.14106579]
["bitfinex-derivatives","SOLF0:USTF0",1765330320174,61.88,137.93,137.84,3.14106579]
["bitfinex-derivatives","SOLF0:USTF0",1765330320369,61.88,137.93,137.87,0.04883358]
["bitfinex-derivatives","SOLF0:USTF0",1765330320370,0.18,137.88,137.87,0.04883358]
["bitfinex-derivatives","SOLF0:USTF0",1765330320573,6.7067,137.89,137.87,0.04883358]
["bitfinex-derivatives","SOLF0:USTF0",1765330320881,0.18,137.91,137.87,3.33883358]
["bitfinex-derivatives","SOLF0:USTF0",1765330321079,6.7061,137.9,137.87,3.33883358]
["bitfinex-derivatives","SOLF0:USTF0",1765330321278,0.18,137.89,137.87,0.04883358]
["bitfinex-derivatives","SOLF0:USTF0",1765330321773,0.18,137.88,137.87,0.04883358]
["bitfinex-derivatives","SOLF0:USTF0",1765330322676,0.18,137.86,137.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765330323569,0.18,137.84,137.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765330323765,0.18,137.83,137.81,0.0473009]
["bitfinex-derivatives","SOLF0:USTF0",1765330324268,0.04883358,137.84,137.81,3.3373009]
["bitfinex-derivatives","SOLF0:USTF0",1765330324269,0.22883358,137.84,137.81,3.3373009]
["bitfinex-derivatives","SOLF0:USTF0",1765330324581,0.18,137.83,137.81,0.0473009]
["bitfinex-derivatives","SOLF0:USTF0",1765330325579,0.18,137.82,137.81,0.0473009]
["bitfinex-derivatives","SOLF0:USTF0",1765330326179,6.6993,137.83,137.81,0.0473009]
["bitfinex-derivatives","SOLF0:USTF0",1765330327081,0.04883358,137.84,137.81,3.3073009]
["bitfinex-derivatives","SOLF0:USTF0",1765330328583,6.57773358,137.84,137.81,3.3073009]
["bitfinex-derivatives","SOLF0:USTF0",1765330329081,6.5294,137.83,137.81,3.3073009]
["bitfinex-derivatives","SOLF0:USTF0",1765330329286,0.17,137.82,137.81,0.0473009]
["bitfinex-derivatives","SOLF0:USTF0",1765330332086,6.5294,137.83,137.81,0.0473009]
["bitfinex-derivatives","SOLF0:USTF0",1765330332776,6.5294,137.83,137.81,3.3073009]
["bitfinex-derivatives","SOLF0:USTF0",1765330335687,6.5294,137.83,137.81,0.0473009]
["bitfinex-derivatives","SOLF0:USTF0",1765330335892,6.6994,137.83,137.81,0.0473009]
["bitfinex-derivatives","SOLF0:USTF0",1765330336085,0.17,137.82,137.81,0.0473009]
["bitfinex-derivatives","SOLF0:USTF0",1765330338680,6.5321,137.77,137.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330339789,19.79094997,137.84,137.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330339790,6.5315,137.79,137.75,3.3154206]
["bitfinex-derivatives","SOLF0:USTF0",1765330339991,6.5315,137.79,137.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330340798,0.04180882,137.78,137.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330340999,6.57350882,137.78,137.76,3.31536745]
["bitfinex-derivatives","SOLF0:USTF0",1765330342598,6.5321,137.77,137.76,3.31536745]
["bitfinex-derivatives","SOLF0:USTF0",1765330345399,6.5321,137.77,137.76,0.05536745]
["bitfinex-derivatives","SOLF0:USTF0",1765330346794,6.7621,137.77,137.76,0.05536745]
["bitfinex-derivatives","SOLF0:USTF0",1765330348693,7.9984046,137.77,137.76,0.05536745]
["bitfinex-derivatives","SOLF0:USTF0",1765330349002,7.7684046,137.77,137.76,0.05536745]
["bitfinex-derivatives","SOLF0:USTF0",1765330350698,0.22,137.75,137.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330351007,1.2363046,137.74,137.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330351603,7.7698046,137.74,137.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330351805,7.82097427,137.74,137.71,3.27319785]
["bitfinex-derivatives","SOLF0:USTF0",1765330353303,1.4563046,137.72,137.71,0.05319785]
["bitfinex-derivatives","SOLF0:USTF0",1765330353802,0.22,137.71,137.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330354005,1.2363046,137.68,137.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330354504,0.22,137.71,137.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330354704,0.22,137.71,137.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330354705,0.05072486,137.69,137.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330356308,0.27072486,137.69,137.67,0.05095747]
["bitfinex-derivatives","SOLF0:USTF0",1765330356706,1.4563046,137.68,137.67,0.05095747]
["bitfinex-derivatives","SOLF0:USTF0",1765330357113,0.22,137.67,137.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330357306,1.2363046,137.65,137.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330357501,1.2363046,137.63,137.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330358311,1.2363046,137.63,137.58,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1765330358312,0.04781371,137.62,137.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330359207,0.26781371,137.62,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330359406,0.18,137.6,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330359605,6.7204,137.6,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330359809,3.40557249,137.63,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330360124,0.18,137.62,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330360314,0.05209206,137.59,137.56,3.26812374]
["bitfinex-derivatives","SOLF0:USTF0",1765330361199,0.18,137.58,137.56,0.04812374]
["bitfinex-derivatives","SOLF0:USTF0",1765330362007,9.81846455,137.59,137.56,0.04812374]
["bitfinex-derivatives","SOLF0:USTF0",1765330362200,0.23209206,137.59,137.56,0.04812374]
["bitfinex-derivatives","SOLF0:USTF0",1765330362401,0.05209206,137.59,137.56,3.26812374]
["bitfinex-derivatives","SOLF0:USTF0",1765330362708,0.18,137.66,137.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330363506,0.18,137.64,137.53,163.5047]
["bitfinex-derivatives","SOLF0:USTF0",1765330363715,0.04875912,137.6,137.57,0.05441464]
["bitfinex-derivatives","SOLF0:USTF0",1765330364016,0.04875912,137.6,137.57,3.27441464]
["bitfinex-derivatives","SOLF0:USTF0",1765330364415,0.22875912,137.6,137.57,3.27441464]
["bitfinex-derivatives","SOLF0:USTF0",1765330364620,0.22875912,137.6,137.57,0.05441464]
["bitfinex-derivatives","SOLF0:USTF0",1765330367011,0.04875912,137.6,137.57,3.27441464]
["bitfinex-derivatives","SOLF0:USTF0",1765330367811,0.18,137.67,137.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330368920,0.22,137.62,137.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330369216,0.22,137.62,137.58,3.27059127]
["bitfinex-derivatives","SOLF0:USTF0",1765330369217,0.05344488,137.6,137.58,3.27059127]
["bitfinex-derivatives","SOLF0:USTF0",1765330372018,0.05344488,137.6,137.58,0.05059127]
["bitfinex-derivatives","SOLF0:USTF0",1765330372317,3.44557249,137.59,137.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330372516,0.22,137.59,137.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330372822,6.5399,137.61,137.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330373118,65.20557249,137.62,137.56,0.04976329]
["bitfinex-derivatives","SOLF0:USTF0",1765330373318,0.05395585,137.59,137.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330374712,0.27395585,137.59,137.56,0.04976329]
["bitfinex-derivatives","SOLF0:USTF0",1765330376616,6.81475585,137.59,137.56,0.04976329]
["bitfinex-derivatives","SOLF0:USTF0",1765330377521,0.27395585,137.59,137.56,3.26976329]
["bitfinex-derivatives","SOLF0:USTF0",1765330377711,0.05395585,137.59,137.56,3.26976329]
["bitfinex-derivatives","SOLF0:USTF0",1765330379812,0.23,137.58,137.56,0.04976329]
["bitfinex-derivatives","SOLF0:USTF0",1765330380518,0.28395585,137.59,137.56,0.04976329]
["bitfinex-derivatives","SOLF0:USTF0",1765330380724,0.05395585,137.59,137.56,3.22976329]
["bitfinex-derivatives","SOLF0:USTF0",1765330381216,0.23,137.58,137.56,0.04976329]
["bitfinex-derivatives","SOLF0:USTF0",1765330381926,0.23,137.57,137.56,0.04976329]
["bitfinex-derivatives","SOLF0:USTF0",1765330382318,102.0207,137.53,137.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765330382645,0.23,137.5,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765330382931,0.23,137.5,137.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765330383426,0.04804746,137.47,137.45,3.22675371]
["bitfinex-derivatives","SOLF0:USTF0",1765330383817,0.23,137.53,137.45,3.22675371]
["bitfinex-derivatives","SOLF0:USTF0",1765330384021,0.23,137.53,137.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765330384218,6.5433,137.54,137.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765330384423,0.28,137.56,137.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765330384630,68.3213,137.58,137.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765330384930,0.04960847,137.54,137.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765330385330,6.5407,137.59,137.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765330385533,102.005,137.62,137.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765330386124,6.5402,137.6,137.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765330386327,0.05553486,137.58,137.56,0.04817888]
["bitfinex-derivatives","SOLF0:USTF0",1765330386728,0.05553486,137.58,137.56,3.11817888]
["bitfinex-derivatives","SOLF0:USTF0",1765330388142,6.8798,137.61,137.56,3.11817888]
["bitfinex-derivatives","SOLF0:USTF0",1765330388525,0.34,137.6,137.56,0.04817888]
["bitfinex-derivatives","SOLF0:USTF0",1765330388937,0.38685707,137.59,137.56,0.04817888]
["bitfinex-derivatives","SOLF0:USTF0",1765330389644,6.92765707,137.59,137.56,0.04817888]
["bitfinex-derivatives","SOLF0:USTF0",1765330389833,0.04685707,137.59,137.56,0.04817888]
["bitfinex-derivatives","SOLF0:USTF0",1765330390027,0.38685707,137.59,137.56,0.04817888]
["bitfinex-derivatives","SOLF0:USTF0",1765330390336,0.04685707,137.59,137.56,0.04817888]
["bitfinex-derivatives","SOLF0:USTF0",1765330390639,0.04685707,137.59,137.56,3.11817888]
["bitfinex-derivatives","SOLF0:USTF0",1765330391541,0.04685707,137.59,137.56,9.66007888]
["bitfinex-derivatives","SOLF0:USTF0",1765330391741,0.04685707,137.59,137.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765330393439,101.6772,137.68,137.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765330393634,5.54254642,137.67,137.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765330393832,5.88254642,137.66,137.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765330394036,5.54254642,137.65,137.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765330394231,0.34,137.66,137.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765330394438,0.04872053,137.64,137.62,0.0503761]
["bitfinex-derivatives","SOLF0:USTF0",1765330394645,0.04872053,137.64,137.62,3.1203761]
["bitfinex-derivatives","SOLF0:USTF0",1765330395342,0.04872053,137.64,137.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765330396440,68.3356,137.7,137.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765330396745,0.34,137.72,137.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765330396935,5.55533642,137.71,137.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765330397136,6.5355,137.7,137.64,9.6079]
["bitfinex-derivatives","SOLF0:USTF0",1765330397442,6.5355,137.7,137.66,3.12330236]
["bitfinex-derivatives","SOLF0:USTF0",1765330397744,6.8755,137.7,137.66,3.12330236]
["bitfinex-derivatives","SOLF0:USTF0",1765330397938,6.5355,137.7,137.66,3.12330236]
["bitfinex-derivatives","SOLF0:USTF0",1765330398738,6.8755,137.7,137.66,3.12330236]
["bitfinex-derivatives","SOLF0:USTF0",1765330399140,6.5355,137.7,137.66,3.12330236]
["bitfinex-derivatives","SOLF0:USTF0",1765330400435,6.8755,137.7,137.66,3.12330236]
["bitfinex-derivatives","SOLF0:USTF0",1765330400643,6.876,137.69,137.66,0.05330236]
["bitfinex-derivatives","SOLF0:USTF0",1765330400950,0.34,137.69,137.66,0.05330236]
["bitfinex-derivatives","SOLF0:USTF0",1765330401140,6.5357,137.7,137.66,3.12330236]
["bitfinex-derivatives","SOLF0:USTF0",1765330401338,6.8757,137.7,137.66,3.12330236]
["bitfinex-derivatives","SOLF0:USTF0",1765330402440,6.5361,137.69,137.66,3.12330236]
["bitfinex-derivatives","SOLF0:USTF0",1765330403843,6.8761,137.69,137.66,3.12330236]
["bitfinex-derivatives","SOLF0:USTF0",1765330404752,6.5364,137.68,137.66,0.05330236]
["bitfinex-derivatives","SOLF0:USTF0",1765330406145,0.34,137.67,137.66,0.05330236]
["bitfinex-derivatives","SOLF0:USTF0",1765330406346,0.34,137.65,137.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765330407340,0.05170064,137.63,137.6,3.12415605]
["bitfinex-derivatives","SOLF0:USTF0",1765330407646,0.39170064,137.63,137.6,3.12415605]
["bitfinex-derivatives","SOLF0:USTF0",1765330407850,0.39170064,137.63,137.6,0.05415605]
["bitfinex-derivatives","SOLF0:USTF0",1765330408841,6.93050064,137.63,137.6,0.05415605]
["bitfinex-derivatives","SOLF0:USTF0",1765330414553,0.34,137.62,137.6,0.05415605]
["bitfinex-derivatives","SOLF0:USTF0",1765330414756,0.34,137.61,137.6,0.05415605]
["bitfinex-derivatives","SOLF0:USTF0",1765330416353,0.34,137.59,137.55,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1765330416557,6.8805,137.6,137.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765330416755,0.34,137.63,137.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765330416953,0.34,137.63,137.57,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1765330417255,0.34,137.63,137.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765330417452,0.38589483,137.62,137.59,0.05100967]
["bitfinex-derivatives","SOLF0:USTF0",1765330418058,6.5398,137.61,137.59,0.05100967]
["bitfinex-derivatives","SOLF0:USTF0",1765330418359,6.8798,137.61,137.59,0.05100967]
["bitfinex-derivatives","SOLF0:USTF0",1765330418655,6.881,137.59,137.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765330418955,0.34,137.58,137.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765330419348,6.8822,137.56,137.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765330419553,0.34,137.55,137.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765330419757,0.38663805,137.55,137.52,3.09720561]
["bitfinex-derivatives","SOLF0:USTF0",1765330420860,62.12,137.62,137.52,3.09720561]
["bitfinex-derivatives","SOLF0:USTF0",1765330421051,0.39,137.61,137.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765330421557,0.39,137.61,137.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765330422056,0.05362515,137.6,137.57,3.10353336]
["bitfinex-derivatives","SOLF0:USTF0",1765330424562,0.39,137.59,137.57,0.05353336]
["bitfinex-derivatives","SOLF0:USTF0",1765330425463,0.39,137.58,137.57,0.05353336]
["bitfinex-derivatives","SOLF0:USTF0",1765330427370,0.05362515,137.6,137.57,3.10353336]
["bitfinex-derivatives","SOLF0:USTF0",1765330427569,0.44362515,137.6,137.57,0.05353336]
["bitfinex-derivatives","SOLF0:USTF0",1765330428962,0.39,137.58,137.57,0.05353336]
["bitfinex-derivatives","SOLF0:USTF0",1765330429359,101.7524,137.58,137.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765330429564,0.34,137.57,137.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765330430061,6.8819,137.57,137.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765330430575,0.04704461,137.55,137.53,3.10197962]
["bitfinex-derivatives","SOLF0:USTF0",1765330434071,0.38704461,137.55,137.53,0.05197962]
["bitfinex-derivatives","SOLF0:USTF0",1765330434271,0.04704461,137.55,137.53,3.10197962]
["bitfinex-derivatives","SOLF0:USTF0",1765330434868,0.34,137.54,137.53,0.05197962]
["bitfinex-derivatives","SOLF0:USTF0",1765330435265,6.58954461,137.55,137.53,0.05197962]
["bitfinex-derivatives","SOLF0:USTF0",1765330436670,0.04704461,137.55,137.53,3.10197962]
["bitfinex-derivatives","SOLF0:USTF0",1765330437480,6.58984461,137.55,137.53,3.10197962]
["bitfinex-derivatives","SOLF0:USTF0",1765330439578,0.04704461,137.55,137.53,3.10197962]
["bitfinex-derivatives","SOLF0:USTF0",1765330439782,0.38704461,137.55,137.53,0.05197962]
["bitfinex-derivatives","SOLF0:USTF0",1765330440182,0.34,137.54,137.53,0.05197962]
["bitfinex-derivatives","SOLF0:USTF0",1765330440370,0.34,137.54,137.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765330440371,0.29,137.51,137.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765330441384,0.05067974,137.49,137.46,3.3699315]
["bitfinex-derivatives","SOLF0:USTF0",1765330443485,0.34067974,137.49,137.46,0.0499315]
["bitfinex-derivatives","SOLF0:USTF0",1765330443779,0.29,137.48,137.46,0.0499315]
["bitfinex-derivatives","SOLF0:USTF0",1765330444581,6.8359,137.48,137.46,0.0499315]
["bitfinex-derivatives","SOLF0:USTF0",1765330444776,6.5459,137.48,137.46,0.0499315]
["bitfinex-derivatives","SOLF0:USTF0",1765330445379,6.8359,137.48,137.46,0.0499315]
["bitfinex-derivatives","SOLF0:USTF0",1765330445579,6.5459,137.48,137.46,0.0499315]
["bitfinex-derivatives","SOLF0:USTF0",1765330445784,6.5459,137.48,137.46,3.3699315]
["bitfinex-derivatives","SOLF0:USTF0",1765330445978,6.8359,137.48,137.46,0.0499315]
["bitfinex-derivatives","SOLF0:USTF0",1765330446681,0.34067974,137.49,137.46,3.3099315]
["bitfinex-derivatives","SOLF0:USTF0",1765330447184,0.05067974,137.49,137.46,3.3099315]
["bitfinex-derivatives","SOLF0:USTF0",1765330449790,0.05067974,137.49,137.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330451498,0.05067974,137.49,137.46,3.3099315]
["bitfinex-derivatives","SOLF0:USTF0",1765330451799,0.34067974,137.49,137.46,3.3099315]
["bitfinex-derivatives","SOLF0:USTF0",1765330452188,0.05067974,137.49,137.46,3.3099315]
["bitfinex-derivatives","SOLF0:USTF0",1765330453291,6.5433,137.54,137.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330453691,6.5433,137.54,137.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330453886,6.5423,137.56,137.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330454193,0.04581039,137.54,137.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330454390,0.38581039,137.54,137.51,0.05026836]
["bitfinex-derivatives","SOLF0:USTF0",1765330454595,0.38581039,137.54,137.51,3.31026836]
["bitfinex-derivatives","SOLF0:USTF0",1765330454984,0.34,137.53,137.51,0.05026836]
["bitfinex-derivatives","SOLF0:USTF0",1765330455796,6.8835,137.53,137.51,0.05026836]
["bitfinex-derivatives","SOLF0:USTF0",1765330456001,6.5435,137.53,137.51,0.05026836]
["bitfinex-derivatives","SOLF0:USTF0",1765330456190,6.8835,137.53,137.51,0.05026836]
["bitfinex-derivatives","SOLF0:USTF0",1765330456500,0.34,137.52,137.51,0.05026836]
["bitfinex-derivatives","SOLF0:USTF0",1765330456900,6.8835,137.53,137.51,0.05026836]
["bitfinex-derivatives","SOLF0:USTF0",1765330457595,0.34,137.52,137.51,0.05026836]
["bitfinex-derivatives","SOLF0:USTF0",1765330457893,0.34,137.52,137.37,407.6104]
["bitfinex-derivatives","SOLF0:USTF0",1765330457894,0.34,137.5,137.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330458504,6.8855,137.49,137.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330458895,6.8855,137.49,137.42,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765330458896,0.05117662,137.48,137.46,3.31250721]
["bitfinex-derivatives","SOLF0:USTF0",1765330459790,6.59717662,137.48,137.46,3.31250721]
["bitfinex-derivatives","SOLF0:USTF0",1765330460103,6.93717662,137.48,137.46,0.05250721]
["bitfinex-derivatives","SOLF0:USTF0",1765330460290,6.59717662,137.48,137.46,0.05250721]
["bitfinex-derivatives","SOLF0:USTF0",1765330460489,6.93717662,137.48,137.46,0.05250721]
["bitfinex-derivatives","SOLF0:USTF0",1765330460701,0.39117662,137.48,137.46,0.05250721]
["bitfinex-derivatives","SOLF0:USTF0",1765330460894,0.05117662,137.48,137.46,3.31250721]
["bitfinex-derivatives","SOLF0:USTF0",1765330461794,0.05117662,137.48,137.46,0.05250721]
["bitfinex-derivatives","SOLF0:USTF0",1765330461994,0.39117662,137.48,137.46,0.05250721]
["bitfinex-derivatives","SOLF0:USTF0",1765330462395,6.93707662,137.48,137.46,0.05250721]
["bitfinex-derivatives","SOLF0:USTF0",1765330462787,6.93707662,137.48,137.46,3.31250721]
["bitfinex-derivatives","SOLF0:USTF0",1765330462788,0.05117662,137.48,137.46,3.31250721]
["bitfinex-derivatives","SOLF0:USTF0",1765330466204,0.05117662,137.48,137.46,9.85920721]
["bitfinex-derivatives","SOLF0:USTF0",1765330466404,0.05117662,137.48,137.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330469200,6.5438,137.53,137.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765330469602,0.34,137.55,137.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765330469803,6.5435,137.53,137.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765330470102,0.34,137.55,137.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765330470311,0.34,137.52,137.5,0.05255808]
["bitfinex-derivatives","SOLF0:USTF0",1765330470807,0.34,137.51,137.5,0.05255808]
["bitfinex-derivatives","SOLF0:USTF0",1765330471308,0.34,137.51,137.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765330472007,6.5454,137.49,137.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765330472206,6.59776339,137.49,137.46,3.39702405]
["bitfinex-derivatives","SOLF0:USTF0",1765330473127,6.93776339,137.49,137.46,3.39702405]
["bitfinex-derivatives","SOLF0:USTF0",1765330474215,6.5459,137.48,137.46,0.04702405]
["bitfinex-derivatives","SOLF0:USTF0",1765330474412,6.8859,137.48,137.46,0.04702405]
["bitfinex-derivatives","SOLF0:USTF0",1765330474618,6.59776339,137.49,137.46,3.39702405]
["bitfinex-derivatives","SOLF0:USTF0",1765330474820,6.93776339,137.49,137.46,3.39702405]
["bitfinex-derivatives","SOLF0:USTF0",1765330475617,6.8859,137.48,137.46,0.04702405]
["bitfinex-derivatives","SOLF0:USTF0",1765330476022,6.5459,137.48,137.46,0.04702405]
["bitfinex-derivatives","SOLF0:USTF0",1765330476320,0.39236339,137.49,137.46,3.39702405]
["bitfinex-derivatives","SOLF0:USTF0",1765330476927,0.05236339,137.49,137.46,3.39702405]
["bitfinex-derivatives","SOLF0:USTF0",1765330477125,0.39236339,137.49,137.46,3.39702405]
["bitfinex-derivatives","SOLF0:USTF0",1765330477626,6.59786339,137.49,137.46,3.39702405]
["bitfinex-derivatives","SOLF0:USTF0",1765330477926,6.93786339,137.49,137.46,3.39702405]
["bitfinex-derivatives","SOLF0:USTF0",1765330478123,6.5459,137.48,137.46,0.04702405]
["bitfinex-derivatives","SOLF0:USTF0",1765330478323,6.5459,137.48,137.46,3.39702405]
["bitfinex-derivatives","SOLF0:USTF0",1765330479929,0.34,137.47,137.46,0.04702405]
["bitfinex-derivatives","SOLF0:USTF0",1765330480134,6.8859,137.48,137.46,0.04702405]
["bitfinex-derivatives","SOLF0:USTF0",1765330481428,6.5459,137.48,137.46,0.04702405]
["bitfinex-derivatives","SOLF0:USTF0",1765330481636,6.5459,137.48,137.46,3.39702405]
["bitfinex-derivatives","SOLF0:USTF0",1765330482630,0.05236339,137.49,137.46,9.94352405]
["bitfinex-derivatives","SOLF0:USTF0",1765330482825,0.05236339,137.49,137.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765330483026,61.84,137.56,137.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765330483220,62.18,137.56,137.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765330484020,0.04932914,137.53,137.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765330485232,6.5424,137.56,137.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765330485530,0.34,137.59,137.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765330486124,6.5417,137.57,137.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765330486326,0.04822603,137.56,137.53,3.40387076]
["bitfinex-derivatives","SOLF0:USTF0",1765330486727,6.59032603,137.56,137.53,3.40387076]
["bitfinex-derivatives","SOLF0:USTF0",1765330486921,0.43822603,137.56,137.53,3.40387076]
["bitfinex-derivatives","SOLF0:USTF0",1765330488035,0.04822603,137.56,137.53,3.40387076]
["bitfinex-derivatives","SOLF0:USTF0",1765330489733,101.7289,137.61,137.53,3.40387076]
["bitfinex-derivatives","SOLF0:USTF0",1765330489928,102.1189,137.61,137.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765330490127,6.5405,137.6,137.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765330490637,0.05235306,137.58,137.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765330491631,0.05235306,137.58,137.55,3.39936684]
["bitfinex-derivatives","SOLF0:USTF0",1765330492337,0.44235306,137.58,137.55,3.39936684]
["bitfinex-derivatives","SOLF0:USTF0",1765330492534,0.05235306,137.58,137.55,3.39936684]
["bitfinex-derivatives","SOLF0:USTF0",1765330495827,0.05235306,137.58,137.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765330497138,0.05235306,137.58,137.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765330500538,0.43235306,137.58,137.55,0.04936684]
["bitfinex-derivatives","SOLF0:USTF0",1765330500740,0.38,137.57,137.55,0.04936684]
["bitfinex-derivatives","SOLF0:USTF0",1765330501440,6.542,137.56,137.55,0.04936684]
["bitfinex-derivatives","SOLF0:USTF0",1765330501637,0.05235306,137.58,137.55,3.22936684]
["bitfinex-derivatives","SOLF0:USTF0",1765330501835,6.5417,137.57,137.55,0.04936684]
["bitfinex-derivatives","SOLF0:USTF0",1765330502040,0.38,137.56,137.55,0.04936684]
["bitfinex-derivatives","SOLF0:USTF0",1765330502845,1.62015168,137.56,137.55,0.04936684]
["bitfinex-derivatives","SOLF0:USTF0",1765330503943,6.5417,137.57,137.55,3.22936684]
["bitfinex-derivatives","SOLF0:USTF0",1765330507341,0.05235306,137.58,137.55,3.22936684]
["bitfinex-derivatives","SOLF0:USTF0",1765330508947,0.05235306,137.58,137.55,9.77166684]
["bitfinex-derivatives","SOLF0:USTF0",1765330509142,0.05235306,137.58,137.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765330511150,0.05235306,137.58,137.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765330511444,6.5395,137.62,137.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765330511751,6.5398,137.61,137.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765330512244,0.38,137.62,137.57,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1765330512547,102.0596,137.68,137.58,3.2001128]
["bitfinex-derivatives","SOLF0:USTF0",1765330512744,0.38,137.68,137.62,3.20347791]
["bitfinex-derivatives","SOLF0:USTF0",1765330513242,6.5374,137.66,137.62,3.20347791]
["bitfinex-derivatives","SOLF0:USTF0",1765330513645,0.38,137.68,137.62,3.20347791]
["bitfinex-derivatives","SOLF0:USTF0",1765330513646,0.38,137.67,137.62,3.20347791]
["bitfinex-derivatives","SOLF0:USTF0",1765330514450,6.5378,137.65,137.62,3.20347791]
["bitfinex-derivatives","SOLF0:USTF0",1765330520848,6.9171,137.67,137.62,3.20347791]
["bitfinex-derivatives","SOLF0:USTF0",1765330521352,6.5371,137.67,137.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765330521948,0.38,137.68,137.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765330522257,0.38,137.68,137.64,0.0474459]
["bitfinex-derivatives","SOLF0:USTF0",1765330522458,6.5374,137.66,137.64,0.0474459]
["bitfinex-derivatives","SOLF0:USTF0",1765330523050,6.5374,137.66,137.64,3.1974459]
["bitfinex-derivatives","SOLF0:USTF0",1765330523654,6.5368,137.68,137.64,3.1974459]
["bitfinex-derivatives","SOLF0:USTF0",1765330524540,101.6214,137.76,137.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765330524741,102.0014,137.76,137.7,0.05146583]
["bitfinex-derivatives","SOLF0:USTF0",1765330524945,102.0014,137.76,137.7,3.20146583]
["bitfinex-derivatives","SOLF0:USTF0",1765330525360,0.38,137.75,137.7,3.20146583]
["bitfinex-derivatives","SOLF0:USTF0",1765330525748,0.38,137.72,137.7,0.05146583]
["bitfinex-derivatives","SOLF0:USTF0",1765330525948,6.9145,137.72,137.7,0.05146583]
["bitfinex-derivatives","SOLF0:USTF0",1765330526254,0.38,137.71,137.7,0.05146583]
["bitfinex-derivatives","SOLF0:USTF0",1765330527155,6.9139,137.74,137.7,3.20146583]
["bitfinex-derivatives","SOLF0:USTF0",1765330527648,0.38,137.74,137.7,3.20146583]
["bitfinex-derivatives","SOLF0:USTF0",1765330528059,6.534,137.73,137.7,3.20146583]
["bitfinex-derivatives","SOLF0:USTF0",1765330528255,6.534,137.73,137.7,0.05146583]
["bitfinex-derivatives","SOLF0:USTF0",1765330528256,0.38,137.72,137.7,0.05146583]
["bitfinex-derivatives","SOLF0:USTF0",1765330529452,0.38,137.71,137.7,0.05146583]
["bitfinex-derivatives","SOLF0:USTF0",1765330529659,0.38,137.7,137.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765330529861,2.31327195,137.7,137.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765330530655,0.04623285,137.68,137.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765330531556,6.58273285,137.68,137.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765330532056,0.04623285,137.68,137.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765330537353,0.42623285,137.68,137.65,0.04635528]
["bitfinex-derivatives","SOLF0:USTF0",1765330537862,0.42623285,137.68,137.65,3.24635528]
["bitfinex-derivatives","SOLF0:USTF0",1765330538364,6.5369,137.67,137.65,3.24635528]
["bitfinex-derivatives","SOLF0:USTF0",1765330541263,0.04623285,137.68,137.65,3.24635528]
["bitfinex-derivatives","SOLF0:USTF0",1765330542169,0.04623285,137.68,137.65,9.78405528]
["bitfinex-derivatives","SOLF0:USTF0",1765330542368,0.04623285,137.68,137.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765330543272,0.04623285,137.68,137.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765330544370,8.89707195,137.74,137.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765330545368,0.02127445,137.73,137.7,3.25122063]
["bitfinex-derivatives","SOLF0:USTF0",1765330546570,2.38327195,137.8,137.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765330546777,0.45,137.79,137.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765330547271,0.45,137.76,137.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765330547570,0.45,137.76,137.73,0.04674041]
["bitfinex-derivatives","SOLF0:USTF0",1765330550073,8.46557195,137.77,137.73,3.24674041]
["bitfinex-derivatives","SOLF0:USTF0",1765330550772,8.91557195,137.77,137.73,3.24674041]
["bitfinex-derivatives","SOLF0:USTF0",1765330550970,8.46557195,137.77,137.73,3.24674041]
["bitfinex-derivatives","SOLF0:USTF0",1765330551175,0.45,137.75,137.73,0.04674041]
["bitfinex-derivatives","SOLF0:USTF0",1765330553373,6.9831,137.75,137.73,0.04674041]
["bitfinex-derivatives","SOLF0:USTF0",1765330554375,8.46557195,137.77,137.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765330555079,8.91557195,137.77,137.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765330555272,0.45,137.76,137.73,3.24674041]
["bitfinex-derivatives","SOLF0:USTF0",1765330556074,8.91557195,137.77,137.73,3.24674041]
["bitfinex-derivatives","SOLF0:USTF0",1765330556980,6.9826,137.76,137.73,3.24674041]
["bitfinex-derivatives","SOLF0:USTF0",1765330557174,0.45,137.8,137.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765330557476,0.45,137.8,137.76,0.04982063]
["bitfinex-derivatives","SOLF0:USTF0",1765330557676,0.45,137.78,137.76,0.04982063]
["bitfinex-derivatives","SOLF0:USTF0",1765330559480,0.45,137.77,137.76,0.04982063]
["bitfinex-derivatives","SOLF0:USTF0",1765330560383,1.93327195,137.78,137.76,3.10982063]
["bitfinex-derivatives","SOLF0:USTF0",1765330560572,0.45,137.79,137.76,3.10982063]
["bitfinex-derivatives","SOLF0:USTF0",1765330562278,6.981,137.8,137.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765330562584,1.93327195,137.81,137.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765330563080,1.93327195,137.81,137.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765330563284,0.45,137.83,137.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765330563584,1.93327195,137.84,137.76,0.04982063]
["bitfinex-derivatives","SOLF0:USTF0",1765330563585,1.93327195,137.84,137.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765330563881,2.38327195,137.84,137.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765330564280,0.45,137.84,137.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765330564480,6.9788,137.84,137.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765330564779,0.45,137.83,137.8,0.05006153]
["bitfinex-derivatives","SOLF0:USTF0",1765330565080,0.45,137.81,137.8,0.05006153]
["bitfinex-derivatives","SOLF0:USTF0",1765330565381,2.38327195,137.82,137.8,0.05006153]
["bitfinex-derivatives","SOLF0:USTF0",1765330566078,1.93327195,137.85,137.8,3.31006153]
["bitfinex-derivatives","SOLF0:USTF0",1765330566471,2.37327195,137.85,137.8,3.31006153]
["bitfinex-derivatives","SOLF0:USTF0",1765330567279,2.37327195,137.85,137.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330568687,1.2348473,137.84,137.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330569583,1.2348473,137.85,137.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330569791,1.2348473,137.87,137.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330569976,1.2348473,137.87,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330571690,1.2348473,137.89,137.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330571879,1.2348473,137.91,137.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330572981,1.6748473,137.91,137.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330573488,1.6748473,137.91,137.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330574488,1.2348473,137.91,137.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330574985,1.2348473,137.92,137.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330575187,1.6748473,137.93,137.89,3.31180375]
["bitfinex-derivatives","SOLF0:USTF0",1765330577085,1.6748473,137.91,137.89,0.05180375]
["bitfinex-derivatives","SOLF0:USTF0",1765330577301,0.44,137.9,137.89,0.05180375]
["bitfinex-derivatives","SOLF0:USTF0",1765330577796,1.6748473,137.91,137.89,0.05180375]
["bitfinex-derivatives","SOLF0:USTF0",1765330578495,8.2005473,137.91,137.89,0.05180375]
["bitfinex-derivatives","SOLF0:USTF0",1765330578792,0.44,137.9,137.89,0.05180375]
["bitfinex-derivatives","SOLF0:USTF0",1765330579897,1.6748473,137.9,137.89,0.05180375]
["bitfinex-derivatives","SOLF0:USTF0",1765330583997,6.5279,137.86,137.79,9.7907]
["bitfinex-derivatives","SOLF0:USTF0",1765330584188,1.2348473,137.83,137.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330584494,1.2348473,137.83,137.79,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1765330584495,1.6748473,137.83,137.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330584690,1.2348473,137.81,137.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330584891,1.6748473,137.81,137.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330585091,0.04878136,137.8,137.78,0.05427146]
["bitfinex-derivatives","SOLF0:USTF0",1765330586002,0.04878136,137.8,137.78,3.31427146]
["bitfinex-derivatives","SOLF0:USTF0",1765330586193,1.28362866,137.8,137.78,3.31427146]
["bitfinex-derivatives","SOLF0:USTF0",1765330589300,0.04878136,137.8,137.78,3.31427146]
["bitfinex-derivatives","SOLF0:USTF0",1765330591506,1.2348473,137.79,137.78,3.35427146]
["bitfinex-derivatives","SOLF0:USTF0",1765330595298,1.6648473,137.79,137.78,0.05427146]
["bitfinex-derivatives","SOLF0:USTF0",1765330597214,0.04878136,137.8,137.78,3.35427146]
["bitfinex-derivatives","SOLF0:USTF0",1765330599004,1.6648473,137.79,137.78,0.05427146]
["bitfinex-derivatives","SOLF0:USTF0",1765330602110,1.2348473,137.79,137.78,3.35427146]
["bitfinex-derivatives","SOLF0:USTF0",1765330602412,1.6648473,137.79,137.78,0.05427146]
["bitfinex-derivatives","SOLF0:USTF0",1765330604110,1.28362866,137.8,137.78,0.05427146]
["bitfinex-derivatives","SOLF0:USTF0",1765330604915,0.04878136,137.8,137.78,3.35427146]
["bitfinex-derivatives","SOLF0:USTF0",1765330607007,1.28362866,137.8,137.78,3.35427146]
["bitfinex-derivatives","SOLF0:USTF0",1765330607514,0.04878136,137.8,137.78,3.35427146]
["bitfinex-derivatives","SOLF0:USTF0",1765330609713,0.04878136,137.8,137.79,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1765330612014,0.04878136,137.8,137.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765330615820,0.47878136,137.8,137.78,0.05427146]
["bitfinex-derivatives","SOLF0:USTF0",1765330616027,1.6648473,137.79,137.78,0.05427146]
["bitfinex-derivatives","SOLF0:USTF0",1765330616219,8.1959473,137.79,137.78,0.05427146]
["bitfinex-derivatives","SOLF0:USTF0",1765330617017,7.7659473,137.79,137.78,0.05427146]
["bitfinex-derivatives","SOLF0:USTF0",1765330620024,8.2159473,137.79,137.78,0.05427146]
["bitfinex-derivatives","SOLF0:USTF0",1765330621222,6.9825,137.77,137.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765330621421,8.2173473,137.77,137.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765330621926,6.5314,137.79,137.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765330622330,0.0489959,137.77,137.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765330622517,1.2348473,137.81,137.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765330622718,1.2348473,137.84,137.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765330623521,0.05392456,137.81,137.79,0.04902388]
["bitfinex-derivatives","SOLF0:USTF0",1765330623726,0.05392456,137.81,137.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765330625624,7.03422456,137.81,137.79,0.04902388]
["bitfinex-derivatives","SOLF0:USTF0",1765330625823,1.2348473,137.8,137.79,0.04902388]
["bitfinex-derivatives","SOLF0:USTF0",1765330627030,1.6848473,137.8,137.79,0.04902388]
["bitfinex-derivatives","SOLF0:USTF0",1765330627926,1.2348473,137.8,137.79,3.33902388]
["bitfinex-derivatives","SOLF0:USTF0",1765330628429,1.2348473,137.8,137.79,0.04902388]
["bitfinex-derivatives","SOLF0:USTF0",1765330628430,1.6848473,137.8,137.79,0.04902388]
["bitfinex-derivatives","SOLF0:USTF0",1765330629828,8.26907186,137.81,137.79,0.04902388]
["bitfinex-derivatives","SOLF0:USTF0",1765330630128,0.45,137.8,137.79,0.04902388]
["bitfinex-derivatives","SOLF0:USTF0",1765330632736,7.03422456,137.81,137.79,0.04902388]
["bitfinex-derivatives","SOLF0:USTF0",1765330633833,0.45,137.8,137.79,0.04902388]
["bitfinex-derivatives","SOLF0:USTF0",1765330634529,0.05392456,137.81,137.79,3.33902388]
["bitfinex-derivatives","SOLF0:USTF0",1765330636529,0.05392456,137.81,137.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765330637237,6.9787,137.85,137.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765330638441,6.9787,137.85,137.81,9.8202]
["bitfinex-derivatives","SOLF0:USTF0",1765330638641,6.5287,137.85,137.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765330638842,6.5287,137.85,137.82,3.34084506]
["bitfinex-derivatives","SOLF0:USTF0",1765330639934,6.9787,137.85,137.82,3.34084506]
["bitfinex-derivatives","SOLF0:USTF0",1765330640246,6.5287,137.84,137.82,3.34084506]
["bitfinex-derivatives","SOLF0:USTF0",1765330640444,0.45,137.83,137.82,0.05084506]
["bitfinex-derivatives","SOLF0:USTF0",1765330641145,2.38053801,137.83,137.82,0.05084506]
["bitfinex-derivatives","SOLF0:USTF0",1765330642644,0.45,137.83,137.82,0.05084506]
["bitfinex-derivatives","SOLF0:USTF0",1765330643737,5.99756454,137.83,137.82,0.05084506]
["bitfinex-derivatives","SOLF0:USTF0",1765330644643,0.45,137.82,137.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765330645441,0.45,137.85,137.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765330645640,0.05053952,137.81,137.79,3.34375077]
["bitfinex-derivatives","SOLF0:USTF0",1765330646440,0.05053952,137.81,137.79,9.87475077]
["bitfinex-derivatives","SOLF0:USTF0",1765330646944,0.05053952,137.81,137.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765330649239,0.05053952,137.81,137.79,0.05375077]
["bitfinex-derivatives","SOLF0:USTF0",1765330649442,0.49053952,137.81,137.79,0.05375077]
["bitfinex-derivatives","SOLF0:USTF0",1765330649642,0.05053952,137.81,137.79,3.36375077]
["bitfinex-derivatives","SOLF0:USTF0",1765330649840,0.49053952,137.81,137.79,3.36375077]
["bitfinex-derivatives","SOLF0:USTF0",1765330650444,6.58093952,137.81,137.79,3.36375077]
["bitfinex-derivatives","SOLF0:USTF0",1765330650744,0.05053952,137.81,137.79,3.36375077]
["bitfinex-derivatives","SOLF0:USTF0",1765330653854,0.49053952,137.81,137.79,0.05375077]
["bitfinex-derivatives","SOLF0:USTF0",1765330655451,0.49053952,137.81,137.79,3.36375077]
["bitfinex-derivatives","SOLF0:USTF0",1765330657854,0.05053952,137.81,137.79,3.36375077]
["bitfinex-derivatives","SOLF0:USTF0",1765330661260,6.5292,137.84,137.79,3.36375077]
["bitfinex-derivatives","SOLF0:USTF0",1765330661753,108.25294647,137.88,137.79,3.36375077]
["bitfinex-derivatives","SOLF0:USTF0",1765330661754,0.49,137.88,137.79,3.36375077]
["bitfinex-derivatives","SOLF0:USTF0",1765330661957,5.54150778,137.87,137.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765330662149,0.49,137.88,137.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765330662460,6.5272,137.88,137.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765330662857,0.49,137.93,137.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765330663060,6.5247,137.93,137.88,3.36388839]
["bitfinex-derivatives","SOLF0:USTF0",1765330663250,250.93064484,137.95,137.88,3.36388839]
["bitfinex-derivatives","SOLF0:USTF0",1765330663452,5.53223622,137.94,137.88,3.36388839]
["bitfinex-derivatives","SOLF0:USTF0",1765330663763,7.0141,137.94,137.88,3.36388839]
["bitfinex-derivatives","SOLF0:USTF0",1765330665259,250.93064484,137.95,137.88,3.36388839]
["bitfinex-derivatives","SOLF0:USTF0",1765330665260,0.49,137.93,137.88,3.36388839]
["bitfinex-derivatives","SOLF0:USTF0",1765330666564,7.0157,137.91,137.88,3.36388839]
["bitfinex-derivatives","SOLF0:USTF0",1765330667259,6.5257,137.91,137.88,3.36388839]
["bitfinex-derivatives","SOLF0:USTF0",1765330667864,8.45533801,137.93,137.88,3.36388839]
["bitfinex-derivatives","SOLF0:USTF0",1765330668063,2.42053801,137.93,137.88,3.36388839]
["bitfinex-derivatives","SOLF0:USTF0",1765330668764,0.49,137.92,137.88,3.36388839]
["bitfinex-derivatives","SOLF0:USTF0",1765330670365,251.42064484,137.95,137.88,3.36388839]
["bitfinex-derivatives","SOLF0:USTF0",1765330671168,0.49,137.95,137.88,3.36388839]
["bitfinex-derivatives","SOLF0:USTF0",1765330671571,0.49,137.95,137.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765330671866,0.49,137.95,137.91,3.36268317]
["bitfinex-derivatives","SOLF0:USTF0",1765330672570,0.49,137.93,137.91,0.05268317]
["bitfinex-derivatives","SOLF0:USTF0",1765330673568,0.49,137.92,137.91,0.05268317]
["bitfinex-derivatives","SOLF0:USTF0",1765330674457,6.5246,137.93,137.91,0.05268317]
["bitfinex-derivatives","SOLF0:USTF0",1765330674967,7.0146,137.93,137.91,0.05268317]
["bitfinex-derivatives","SOLF0:USTF0",1765330675169,6.5246,137.93,137.91,3.36268317]
["bitfinex-derivatives","SOLF0:USTF0",1765330678259,6.5241,137.94,137.91,3.36268317]
["bitfinex-derivatives","SOLF0:USTF0",1765330678460,0.49,137.93,137.91,0.05268317]
["bitfinex-derivatives","SOLF0:USTF0",1765330679554,7.0146,137.93,137.91,0.05268317]
["bitfinex-derivatives","SOLF0:USTF0",1765330681660,7.0146,137.93,137.91,3.38268317]
["bitfinex-derivatives","SOLF0:USTF0",1765330682870,0.48,137.92,137.91,0.05268317]
["bitfinex-derivatives","SOLF0:USTF0",1765330683070,0.48,137.92,137.8,116.57713801]
["bitfinex-derivatives","SOLF0:USTF0",1765330683071,0.48,137.88,137.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765330683378,0.48,137.88,137.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765330684069,0.051266,137.85,137.82,0.05537443]
["bitfinex-derivatives","SOLF0:USTF0",1765330684373,0.051266,137.85,137.82,3.38537443]
["bitfinex-derivatives","SOLF0:USTF0",1765330685276,0.051266,137.85,137.82,9.91497443]
["bitfinex-derivatives","SOLF0:USTF0",1765330685476,0.051266,137.85,137.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765330686175,0.051266,137.85,137.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765330687068,1.93053801,137.89,137.84,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1765330687273,1.93053801,137.95,137.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765330687670,1.93053801,137.95,137.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765330688068,6.5241,137.94,137.89,3.25658002]
["bitfinex-derivatives","SOLF0:USTF0",1765330688274,2.42053801,137.95,137.89,3.25658002]
["bitfinex-derivatives","SOLF0:USTF0",1765330688576,6.5245,137.93,137.89,3.25658002]
["bitfinex-derivatives","SOLF0:USTF0",1765330692573,7.0145,137.93,137.89,3.25658002]
["bitfinex-derivatives","SOLF0:USTF0",1765330692776,6.5251,137.92,137.89,3.25658002]
["bitfinex-derivatives","SOLF0:USTF0",1765330694276,1.23337145,138.02,137.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765330694467,4.55337145,138.03,137.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765330695383,3.32,138.03,137.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765330695576,4.55337145,138.03,137.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765330696477,1.23337145,138.04,137.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765330696675,3.32,138.05,137.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765330696880,3.32,138.05,138.0,3.26564202]
["bitfinex-derivatives","SOLF0:USTF0",1765330699985,3.32,138.04,138.0,0.05564202]
["bitfinex-derivatives","SOLF0:USTF0",1765330700686,3.32,138.01,138.0,0.05564202]
["bitfinex-derivatives","SOLF0:USTF0",1765330700877,3.32,138.0,137.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765330701879,0.05054842,137.98,137.96,0.05092672]
["bitfinex-derivatives","SOLF0:USTF0",1765330706790,0.05054842,137.98,137.96,3.26092672]
["bitfinex-derivatives","SOLF0:USTF0",1765330710990,0.05054842,137.98,137.96,0.05092672]
["bitfinex-derivatives","SOLF0:USTF0",1765330710991,3.37054842,137.98,137.96,0.05092672]
["bitfinex-derivatives","SOLF0:USTF0",1765330712084,9.89284842,137.98,137.96,0.05092672]
["bitfinex-derivatives","SOLF0:USTF0",1765330712396,3.32,137.97,137.96,0.05092672]
["bitfinex-derivatives","SOLF0:USTF0",1765330716800,1.23265664,137.97,137.96,0.05092672]
["bitfinex-derivatives","SOLF0:USTF0",1765330717188,4.55265664,137.97,137.96,0.05092672]
["bitfinex-derivatives","SOLF0:USTF0",1765330718200,4.55265664,137.97,137.9,9.5355]
["bitfinex-derivatives","SOLF0:USTF0",1765330718398,4.55265664,137.94,137.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765330718896,101.4664,137.97,137.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765330718897,4.55265664,137.92,137.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765330719290,0.05375312,137.91,137.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765330721300,0.05375312,137.91,137.89,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1765330721607,3.32,137.98,137.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765330722197,9.8425,137.98,137.91,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1765330722504,9.8425,137.98,137.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765330722505,0.04729447,137.96,137.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765330729803,9.89039447,137.96,137.93,3.05611129]
["bitfinex-derivatives","SOLF0:USTF0",1765330730600,9.8437,137.95,137.93,0.04611129]
["bitfinex-derivatives","SOLF0:USTF0",1765330730910,3.32,137.94,137.93,0.04611129]
["bitfinex-derivatives","SOLF0:USTF0",1765330734413,0.04729447,137.96,137.93,3.06611129]
["bitfinex-derivatives","SOLF0:USTF0",1765330734610,3.10729447,137.96,137.93,3.06611129]
["bitfinex-derivatives","SOLF0:USTF0",1765330734913,0.04729447,137.96,137.93,3.06611129]
["bitfinex-derivatives","SOLF0:USTF0",1765330737510,3.10729447,137.96,137.93,3.06611129]
["bitfinex-derivatives","SOLF0:USTF0",1765330738015,0.04729447,137.96,137.93,3.06611129]
["bitfinex-derivatives","SOLF0:USTF0",1765330738517,6.57039447,137.96,137.93,3.06611129]
["bitfinex-derivatives","SOLF0:USTF0",1765330739811,9.65039447,137.96,137.93,3.06611129]
["bitfinex-derivatives","SOLF0:USTF0",1765330742316,6.5236,137.95,137.93,3.06611129]
["bitfinex-derivatives","SOLF0:USTF0",1765330746220,0.04729447,137.96,137.93,3.06611129]
["bitfinex-derivatives","SOLF0:USTF0",1765330748118,0.04729447,137.96,137.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765330749818,3.06,138.0,137.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765330750022,1.23281321,138.01,137.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765330750214,10.81291321,138.03,137.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765330750518,9.5801,138.03,137.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765330750717,10.81291321,138.03,137.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765330750917,10.81291321,138.03,138.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765330751117,3.06,138.01,137.99,3.30473306]
["bitfinex-derivatives","SOLF0:USTF0",1765330751523,9.5803,138.02,137.99,3.30473306]
["bitfinex-derivatives","SOLF0:USTF0",1765330752721,3.06,138.01,137.99,0.05473306]
["bitfinex-derivatives","SOLF0:USTF0",1765330752922,3.06,138.0,137.99,0.05473306]
["bitfinex-derivatives","SOLF0:USTF0",1765330753120,9.5808,138.01,137.99,0.05473306]
["bitfinex-derivatives","SOLF0:USTF0",1765330753615,9.58,138.03,137.99,3.30473306]
["bitfinex-derivatives","SOLF0:USTF0",1765330753818,3.06,138.02,137.99,3.30473306]
["bitfinex-derivatives","SOLF0:USTF0",1765330754624,9.58,138.03,137.99,3.30473306]
["bitfinex-derivatives","SOLF0:USTF0",1765330755019,3.06,138.02,137.99,3.30473306]
["bitfinex-derivatives","SOLF0:USTF0",1765330755218,9.5803,138.02,137.99,3.30473306]
["bitfinex-derivatives","SOLF0:USTF0",1765330756730,3.06,138.03,137.99,3.30473306]
["bitfinex-derivatives","SOLF0:USTF0",1765330757525,1.92472284,138.04,138.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765330757826,4.98472284,138.08,138.01,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765330758028,3.06,138.07,138.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765330761538,3.06,138.06,138.03,3.30497514]
["bitfinex-derivatives","SOLF0:USTF0",1765330763043,9.5784,138.06,138.03,0.05497514]
["bitfinex-derivatives","SOLF0:USTF0",1765330763339,9.5784,138.06,138.03,3.30497514]
["bitfinex-derivatives","SOLF0:USTF0",1765330764337,6.5184,138.06,138.03,3.30497514]
["bitfinex-derivatives","SOLF0:USTF0",1765330764542,1.92472284,138.08,138.03,3.30497514]
["bitfinex-derivatives","SOLF0:USTF0",1765330764543,3.06,138.08,138.03,3.30497514]
["bitfinex-derivatives","SOLF0:USTF0",1765330765137,3.06,138.08,138.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765330765638,3.06,138.07,138.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765330766544,3.06,138.06,138.03,0.05497514]
["bitfinex-derivatives","SOLF0:USTF0",1765330766946,3.06,138.06,138.03,3.30497514]
["bitfinex-derivatives","SOLF0:USTF0",1765330767442,9.5784,138.06,138.03,3.30497514]
["bitfinex-derivatives","SOLF0:USTF0",1765330770145,3.06,138.06,138.03,3.30497514]
["bitfinex-derivatives","SOLF0:USTF0",1765330770353,3.09,138.07,138.03,3.30497514]
["bitfinex-derivatives","SOLF0:USTF0",1765330771950,9.6079,138.07,138.03,3.30497514]
["bitfinex-derivatives","SOLF0:USTF0",1765330772349,3.09,138.06,138.03,3.30497514]
["bitfinex-derivatives","SOLF0:USTF0",1765330772855,3.09,138.06,138.03,0.05497514]
["bitfinex-derivatives","SOLF0:USTF0",1765330774654,3.09,138.04,138.03,0.05497514]
["bitfinex-derivatives","SOLF0:USTF0",1765330775160,5.01472284,138.04,138.03,0.05497514]
["bitfinex-derivatives","SOLF0:USTF0",1765330775547,5.01472284,138.04,137.98,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1765330775853,3.09,138.02,137.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330776758,0.0542724,138.02,137.99,3.26807559]
["bitfinex-derivatives","SOLF0:USTF0",1765330778460,0.0542724,138.02,137.99,9.78967559]
["bitfinex-derivatives","SOLF0:USTF0",1765330778660,0.0542724,138.02,138.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330784460,0.0542724,138.02,138.0,9.7411]
["bitfinex-derivatives","SOLF0:USTF0",1765330784659,0.0542724,138.02,138.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765330788763,3.1442724,138.02,137.99,0.04807559]
["bitfinex-derivatives","SOLF0:USTF0",1765330789367,9.6107,138.01,137.99,3.26807559]
["bitfinex-derivatives","SOLF0:USTF0",1765330791778,9.6112,138.0,137.99,0.04807559]
["bitfinex-derivatives","SOLF0:USTF0",1765330793270,0.0542724,138.02,137.99,0.04807559]
["bitfinex-derivatives","SOLF0:USTF0",1765330793271,3.09,138.01,137.99,0.04807559]
["bitfinex-derivatives","SOLF0:USTF0",1765330795674,3.09,138.01,137.99,3.26807559]
["bitfinex-derivatives","SOLF0:USTF0",1765330796770,3.09,138.01,137.99,0.04807559]
["bitfinex-derivatives","SOLF0:USTF0",1765330797476,3.09,138.0,137.99,0.04807559]
["bitfinex-derivatives","SOLF0:USTF0",1765330797876,3.1442724,138.02,137.99,3.26807559]
["bitfinex-derivatives","SOLF0:USTF0",1765330798280,3.09,138.01,137.99,3.26807559]
["bitfinex-derivatives","SOLF0:USTF0",1765330800376,9.6107,138.01,137.99,3.26807559]
["bitfinex-derivatives","SOLF0:USTF0",1765330800581,9.6107,138.01,137.99,0.04807559]
["bitfinex-derivatives","SOLF0:USTF0",1765330800980,9.6107,138.01,137.99,3.30807559]
["bitfinex-derivatives","SOLF0:USTF0",1765330802278,0.0542724,138.02,137.99,3.30807559]
["bitfinex-derivatives","SOLF0:USTF0",1765330802672,3.21,138.06,138.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330803275,9.7284,138.06,138.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765330803985,9.7284,138.06,138.03,3.30965819]
["bitfinex-derivatives","SOLF0:USTF0",1765330804180,3.21,138.05,138.03,3.30965819]
["bitfinex-derivatives","SOLF0:USTF0",1765330804681,9.7289,138.05,138.03,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1765330805670,9.7289,138.05,138.03,3.30965819]
["bitfinex-derivatives","SOLF0:USTF0",1765330805876,9.7283,138.07,138.03,3.30965819]
["bitfinex-derivatives","SOLF0:USTF0",1765330806086,3.21,138.07,138.03,3.30965819]
["bitfinex-derivatives","SOLF0:USTF0",1765330806386,6.5189,138.05,138.03,3.30965819]
["bitfinex-derivatives","SOLF0:USTF0",1765330806578,9.5289,138.05,138.03,3.30965819]
["bitfinex-derivatives","SOLF0:USTF0",1765330806776,3.01,138.04,138.03,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1765330807586,9.5289,138.05,138.03,0.04965819]
["bitfinex-derivatives","SOLF0:USTF0",1765330808478,6.5189,138.05,138.03,3.18965819]
["bitfinex-derivatives","SOLF0:USTF0",1765330808683,3.01,138.06,138.03,3.18965819]
["bitfinex-derivatives","SOLF0:USTF0",1765330808886,9.5282,138.07,138.03,3.18965819]
["bitfinex-derivatives","SOLF0:USTF0",1765330809587,3.01,138.07,138.03,3.18965819]
["bitfinex-derivatives","SOLF0:USTF0",1765330809776,3.01,138.09,138.03,3.18965819]
["bitfinex-derivatives","SOLF0:USTF0",1765330809977,8.43719377,138.08,138.03,3.18965819]
["bitfinex-derivatives","SOLF0:USTF0",1765330810279,3.01,138.08,138.03,3.18965819]
["bitfinex-derivatives","SOLF0:USTF0",1765330810482,9.5275,138.08,138.03,3.18965819]
["bitfinex-derivatives","SOLF0:USTF0",1765330811380,3.01,138.07,138.03,3.18965819]
["bitfinex-derivatives","SOLF0:USTF0",1765330813288,3.01,138.07,138.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765330813587,9.5275,138.08,138.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765330814192,3.01,138.07,138.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765330815689,3.01,138.09,138.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765330815892,3.01,138.09,138.06,3.19005204]
["bitfinex-derivatives","SOLF0:USTF0",1765330817093,3.01,138.09,138.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765330818790,3.01,138.09,138.06,3.19005204]
["bitfinex-derivatives","SOLF0:USTF0",1765330818791,3.01,138.08,138.06,3.19005204]
["bitfinex-derivatives","SOLF0:USTF0",1765330818985,4.24060035,138.08,138.06,0.05005204]
["bitfinex-derivatives","SOLF0:USTF0",1765330819181,3.01,138.07,138.06,0.05005204]
["bitfinex-derivatives","SOLF0:USTF0",1765330819594,3.01,138.04,137.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765330819997,3.01,138.02,137.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765330820183,3.01,138.02,137.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765330820697,3.06056953,138.01,137.98,0.04924303]
["bitfinex-derivatives","SOLF0:USTF0",1765330821000,3.06056953,138.01,137.98,3.18924303]
["bitfinex-derivatives","SOLF0:USTF0",1765330821391,0.05056953,138.01,137.98,9.71134303]
["bitfinex-derivatives","SOLF0:USTF0",1765330821798,4.24060035,137.99,137.98,0.04924303]
["bitfinex-derivatives","SOLF0:USTF0",1765330832917,4.24060035,137.99,137.93,22.08504777]
["bitfinex-derivatives","SOLF0:USTF0",1765330832918,4.47060035,137.99,137.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765330833806,0.05429792,137.97,137.95,3.13954393]
["bitfinex-derivatives","SOLF0:USTF0",1765330838309,3.29429792,137.97,137.95,3.13954393]
["bitfinex-derivatives","SOLF0:USTF0",1765330838508,3.29429792,137.97,137.95,0.04954393]
["bitfinex-derivatives","SOLF0:USTF0",1765330838716,4.52489827,137.97,137.95,0.04954393]
["bitfinex-derivatives","SOLF0:USTF0",1765330838900,3.24,137.96,137.95,0.04954393]
["bitfinex-derivatives","SOLF0:USTF0",1765330852920,3.24,137.94,137.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765330853116,3.24,137.94,137.88,163.1224]
["bitfinex-derivatives","SOLF0:USTF0",1765330853117,3.24,137.92,137.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765330853919,3.29332245,137.92,137.89,0.04940365]
["bitfinex-derivatives","SOLF0:USTF0",1765330854124,3.24,137.9,137.89,0.04940365]
["bitfinex-derivatives","SOLF0:USTF0",1765330854327,3.24,137.91,137.89,3.13940365]
["bitfinex-derivatives","SOLF0:USTF0",1765330858119,0.05332245,137.92,137.89,3.13940365]
["bitfinex-derivatives","SOLF0:USTF0",1765330858924,3.29332245,137.92,137.89,3.13940365]
["bitfinex-derivatives","SOLF0:USTF0",1765330860329,3.03,137.91,137.89,3.13940365]
["bitfinex-derivatives","SOLF0:USTF0",1765330861531,10.78610035,137.91,137.89,0.04940365]
["bitfinex-derivatives","SOLF0:USTF0",1765330861726,3.03,137.9,137.89,0.04940365]
["bitfinex-derivatives","SOLF0:USTF0",1765330862834,3.03,137.88,137.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765330863034,3.03,137.87,137.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765330863634,9.5574,137.87,137.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765330863936,0.04586582,137.86,137.84,3.2865972]
["bitfinex-derivatives","SOLF0:USTF0",1765330866436,3.33586582,137.86,137.84,3.2865972]
["bitfinex-derivatives","SOLF0:USTF0",1765330866640,9.86376582,137.86,137.84,3.2865972]
["bitfinex-derivatives","SOLF0:USTF0",1765330866940,3.29,137.85,137.84,0.0465972]
["bitfinex-derivatives","SOLF0:USTF0",1765330867543,7.80436617,137.86,137.84,3.3665972]
["bitfinex-derivatives","SOLF0:USTF0",1765330868544,0.04586582,137.86,137.84,3.3665972]
["bitfinex-derivatives","SOLF0:USTF0",1765330869344,4.52060035,137.95,137.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765330869532,4.52060035,137.98,137.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765330869842,1.23060035,137.99,137.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765330870037,3.29,138.0,137.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765330870450,0.05106437,137.98,137.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765330870652,0.04905763,137.99,137.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765330871852,0.04905763,137.99,137.97,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765330872056,3.33905763,137.99,137.96,0.05441038]
["bitfinex-derivatives","SOLF0:USTF0",1765330872255,0.04905763,137.99,137.96,3.37441038]
["bitfinex-derivatives","SOLF0:USTF0",1765330872946,3.33905763,137.99,137.96,3.37441038]
["bitfinex-derivatives","SOLF0:USTF0",1765330874547,0.04905763,137.99,137.96,3.37441038]
["bitfinex-derivatives","SOLF0:USTF0",1765330874943,0.04905763,137.99,137.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765330875952,101.3784,138.09,137.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765330875953,3.29,138.07,138.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765330876655,3.29,138.07,138.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765330876851,3.29,138.07,138.01,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1765330876852,0.0530725,138.06,138.03,3.36814816]
["bitfinex-derivatives","SOLF0:USTF0",1765330877844,0.0530725,138.06,138.03,0.04814816]
["bitfinex-derivatives","SOLF0:USTF0",1765330878049,3.3430725,138.06,138.03,0.04814816]
["bitfinex-derivatives","SOLF0:USTF0",1765330879150,0.0530725,138.06,138.03,3.36814816]
["bitfinex-derivatives","SOLF0:USTF0",1765330880254,3.29,138.19,138.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765330880459,3.29,138.19,138.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765330880953,3.29,138.16,138.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765330881255,0.04724793,138.15,138.12,3.37387211]
["bitfinex-derivatives","SOLF0:USTF0",1765330884360,3.33724793,138.15,138.12,3.37387211]
["bitfinex-derivatives","SOLF0:USTF0",1765330884551,3.33724793,138.15,138.12,0.05387211]
["bitfinex-derivatives","SOLF0:USTF0",1765330886054,9.85164793,138.15,138.12,0.05387211]
["bitfinex-derivatives","SOLF0:USTF0",1765330886251,3.29,138.14,138.12,0.05387211]
["bitfinex-derivatives","SOLF0:USTF0",1765330887655,0.04724793,138.15,138.12,0.05387211]
["bitfinex-derivatives","SOLF0:USTF0",1765330887856,3.33724793,138.15,138.12,0.05387211]
["bitfinex-derivatives","SOLF0:USTF0",1765330888861,0.04724793,138.15,138.12,3.37387211]
["bitfinex-derivatives","SOLF0:USTF0",1765330891667,0.04724793,138.15,138.12,9.88917211]
["bitfinex-derivatives","SOLF0:USTF0",1765330891860,0.04724793,138.15,138.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765330894062,9.7215,138.21,138.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765330895065,3.21,138.2,138.16,3.38732038]
["bitfinex-derivatives","SOLF0:USTF0",1765330895464,9.7215,138.21,138.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765330895662,3.21,138.21,138.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765330897268,3.21,138.24,138.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765330897468,3.21,138.24,138.2,0.05579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330898473,3.21,138.22,138.2,0.05579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330899671,9.7204,138.23,138.2,0.05579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330900470,9.7209,138.22,138.2,0.05579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330900768,3.21,138.25,138.2,3.39579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330902567,9.72,138.24,138.2,3.39579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330902962,6.5109,138.22,138.2,3.39579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330904061,3.21,138.23,138.2,3.39579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330904466,3.21,138.23,138.2,0.05579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330905170,3.21,138.22,138.2,0.05579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330905372,3.21,138.25,138.2,3.39579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330905777,313.19751152,138.27,138.2,3.39579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330905972,307.84904017,138.27,138.2,3.39579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330906376,3.21,138.24,138.2,3.39579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330906675,3.21,138.24,138.2,0.05579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330907076,3.21,138.24,138.2,3.39579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330907467,9.72,138.24,138.2,3.39579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330907668,3.21,138.23,138.2,3.39579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330907868,3.21,138.23,138.2,0.05579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330909582,3.21,138.22,138.2,0.05579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330910074,9.7203,138.24,138.2,3.39579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330910577,3.21,138.23,138.2,3.39579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330912471,3.21,138.25,138.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765330912975,3.21,138.25,138.2,3.39579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330913576,3.21,138.24,138.21,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1765330915379,3.21,138.24,138.21,9.8512]
["bitfinex-derivatives","SOLF0:USTF0",1765330915679,3.21,138.24,138.2,0.05579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330917176,3.21,138.21,138.2,0.05579473]
["bitfinex-derivatives","SOLF0:USTF0",1765330921879,3.22,138.19,138.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765330922181,3.22,138.19,138.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765330922774,0.04699691,138.18,138.15,0.04854387]
["bitfinex-derivatives","SOLF0:USTF0",1765330923075,3.26699691,138.18,138.15,0.04854387]
["bitfinex-derivatives","SOLF0:USTF0",1765330924174,3.22,138.16,138.15,0.04854387]
["bitfinex-derivatives","SOLF0:USTF0",1765330924380,8.59483524,138.16,138.15,0.04854387]
["bitfinex-derivatives","SOLF0:USTF0",1765330924583,3.22,138.14,138.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765330924780,3.22,138.12,138.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765330925484,3.27499957,138.11,138.09,0.05576872]
["bitfinex-derivatives","SOLF0:USTF0",1765330925785,3.26893787,138.11,138.09,0.05576872]
["bitfinex-derivatives","SOLF0:USTF0",1765330925974,0.04893787,138.11,138.09,3.30576872]
["bitfinex-derivatives","SOLF0:USTF0",1765330926379,3.18893787,138.11,138.09,0.05576872]
["bitfinex-derivatives","SOLF0:USTF0",1765330930084,0.04893787,138.11,138.09,3.30576872]
["bitfinex-derivatives","SOLF0:USTF0",1765330933795,3.18893787,138.11,138.09,0.05576872]
["bitfinex-derivatives","SOLF0:USTF0",1765330935195,3.14,138.1,138.09,0.05576872]
["bitfinex-derivatives","SOLF0:USTF0",1765330935794,0.04893787,138.11,138.09,3.30576872]
["bitfinex-derivatives","SOLF0:USTF0",1765330936289,9.70503787,138.11,138.09,0.05576872]
["bitfinex-derivatives","SOLF0:USTF0",1765330936485,3.14,138.1,138.09,0.05576872]
["bitfinex-derivatives","SOLF0:USTF0",1765330942202,3.14,138.1,138.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765330942203,3.14,138.04,138.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765330942400,6.34416365,138.07,138.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765330942605,3.14,138.07,138.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765330943108,0.05320672,138.05,138.03,0.04761713]
["bitfinex-derivatives","SOLF0:USTF0",1765330943706,0.05320672,138.05,138.03,3.29761713]
["bitfinex-derivatives","SOLF0:USTF0",1765330944207,104.5025,138.11,138.03,3.29761713]
["bitfinex-derivatives","SOLF0:USTF0",1765330944395,3.14,138.1,138.03,3.29761713]
["bitfinex-derivatives","SOLF0:USTF0",1765330944910,6.518,138.07,138.03,3.29761713]
["bitfinex-derivatives","SOLF0:USTF0",1765330945103,0.05212386,138.06,138.03,3.29761713]
["bitfinex-derivatives","SOLF0:USTF0",1765330945510,6.57072386,138.06,138.03,3.29761713]
["bitfinex-derivatives","SOLF0:USTF0",1765330946011,0.05212386,138.06,138.03,3.29761713]
["bitfinex-derivatives","SOLF0:USTF0",1765330949616,0.05212386,138.06,138.03,9.81731713]
["bitfinex-derivatives","SOLF0:USTF0",1765330949914,0.05212386,138.06,138.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765330956219,6.57052386,138.06,138.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765330956918,6.5188,138.05,138.03,3.23761713]
["bitfinex-derivatives","SOLF0:USTF0",1765330957219,6.5188,138.05,138.03,0.04761713]
["bitfinex-derivatives","SOLF0:USTF0",1765330957220,4.31044399,138.04,138.03,0.04761713]
["bitfinex-derivatives","SOLF0:USTF0",1765330957720,4.31044399,138.04,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765330957721,3.08,138.02,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765330957920,4.31044399,138.01,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765330958519,6.56855289,138.0,137.98,3.24156005]
["bitfinex-derivatives","SOLF0:USTF0",1765330960023,3.08,137.99,137.98,0.05156005]
["bitfinex-derivatives","SOLF0:USTF0",1765330960224,9.64855289,138.0,137.98,0.05156005]
["bitfinex-derivatives","SOLF0:USTF0",1765330960421,0.04735289,138.0,137.98,3.24156005]
["bitfinex-derivatives","SOLF0:USTF0",1765330969034,4.35779688,138.0,137.98,0.05156005]
["bitfinex-derivatives","SOLF0:USTF0",1765330969220,0.04735289,138.0,137.98,0.05156005]
["bitfinex-derivatives","SOLF0:USTF0",1765330969425,0.04735289,138.0,137.98,3.24156005]
["bitfinex-derivatives","SOLF0:USTF0",1765330969731,3.12735289,138.0,137.98,3.24156005]
["bitfinex-derivatives","SOLF0:USTF0",1765330970120,0.04735289,138.0,137.98,3.24156005]
["bitfinex-derivatives","SOLF0:USTF0",1765330971438,0.04735289,138.0,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765330972526,1.23044399,138.07,138.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765330972723,3.08,138.06,138.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765330972927,3.08,138.04,138.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765330973531,3.13416409,138.04,138.01,3.24431926]
["bitfinex-derivatives","SOLF0:USTF0",1765330974133,0.05416409,138.04,138.01,3.24431926]
["bitfinex-derivatives","SOLF0:USTF0",1765330974824,0.05416409,138.04,138.01,9.76501926]
["bitfinex-derivatives","SOLF0:USTF0",1765330975029,0.05416409,138.04,138.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765330992042,9.58346409,138.04,138.01,3.29431926]
["bitfinex-derivatives","SOLF0:USTF0",1765330992247,4.24044399,138.03,138.01,3.29431926]
["bitfinex-derivatives","SOLF0:USTF0",1765330992849,10.76034399,138.03,138.01,0.05431926]
["bitfinex-derivatives","SOLF0:USTF0",1765330993046,3.01,138.02,138.01,0.05431926]
["bitfinex-derivatives","SOLF0:USTF0",1765330993549,3.01,138.01,137.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765330993751,4.24044399,138.01,137.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765330994250,4.24044399,138.01,137.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765330994251,1.23044399,138.01,137.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765330994452,1.28068378,138.01,137.99,3.28766971]
["bitfinex-derivatives","SOLF0:USTF0",1765330996748,3.06023979,138.01,137.99,0.04766971]
["bitfinex-derivatives","SOLF0:USTF0",1765330997454,9.58093979,138.01,137.99,0.04766971]
["bitfinex-derivatives","SOLF0:USTF0",1765330997653,3.01,138.0,137.99,0.04766971]
["bitfinex-derivatives","SOLF0:USTF0",1765331000855,0.05023979,138.01,137.99,3.28766971]
["bitfinex-derivatives","SOLF0:USTF0",1765331003861,0.05023979,138.01,138.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765331006663,7.9047547,138.08,138.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765331006861,3.01,138.07,138.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765331007766,3.06508167,138.06,138.03,3.29560478]
["bitfinex-derivatives","SOLF0:USTF0",1765331008071,3.01,138.05,138.03,0.05560478]
["bitfinex-derivatives","SOLF0:USTF0",1765331010372,3.01,138.05,138.03,3.24560478]
["bitfinex-derivatives","SOLF0:USTF0",1765331014185,9.84348167,138.06,138.03,3.24560478]
["bitfinex-derivatives","SOLF0:USTF0",1765331014680,6.57348167,138.06,138.03,3.24560478]
["bitfinex-derivatives","SOLF0:USTF0",1765331014878,3.32508167,138.06,138.03,3.24560478]
["bitfinex-derivatives","SOLF0:USTF0",1765331016186,9.7889,138.05,138.03,3.24560478]
["bitfinex-derivatives","SOLF0:USTF0",1765331019384,3.27,138.04,138.03,0.05560478]
["bitfinex-derivatives","SOLF0:USTF0",1765331022395,9.7893,138.04,138.03,0.05560478]
["bitfinex-derivatives","SOLF0:USTF0",1765331023890,3.27,138.01,137.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765331024786,3.31681485,138.01,137.98,3.23639871]
["bitfinex-derivatives","SOLF0:USTF0",1765331029700,9.83761485,138.01,137.98,3.23639871]
["bitfinex-derivatives","SOLF0:USTF0",1765331031199,3.31681485,138.01,137.98,3.23639871]
["bitfinex-derivatives","SOLF0:USTF0",1765331033205,3.27,138.0,137.98,3.23639871]
["bitfinex-derivatives","SOLF0:USTF0",1765331034106,3.27,138.0,137.98,0.04639871]
["bitfinex-derivatives","SOLF0:USTF0",1765331035207,9.7916,137.99,137.98,0.04639871]
["bitfinex-derivatives","SOLF0:USTF0",1765331035408,3.27,137.99,137.98,0.04639871]
["bitfinex-derivatives","SOLF0:USTF0",1765331038712,3.31681485,138.01,137.98,3.23639871]
["bitfinex-derivatives","SOLF0:USTF0",1765331041210,3.31681485,138.01,137.98,9.75849871]
["bitfinex-derivatives","SOLF0:USTF0",1765331049722,3.31681485,138.01,137.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765331052821,3.31681485,138.01,137.98,9.85849871]
["bitfinex-derivatives","SOLF0:USTF0",1765331053121,3.31681485,138.01,137.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765331058726,0.04681485,138.01,137.99,9.8112]
["bitfinex-derivatives","SOLF0:USTF0",1765331058920,0.04681485,138.01,138.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765331062028,9.5591,138.05,138.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765331062228,3.04,138.04,138.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765331063217,3.08669668,138.04,138.01,3.33718998]
["bitfinex-derivatives","SOLF0:USTF0",1765331063633,3.08669668,138.04,138.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765331064829,0.04669668,138.04,138.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765331065832,3.08669668,138.04,138.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765331066036,0.04669668,138.04,138.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765331072041,3.13,138.03,138.01,0.04718998]
["bitfinex-derivatives","SOLF0:USTF0",1765331072337,4.36178402,138.02,138.01,0.04718998]
["bitfinex-derivatives","SOLF0:USTF0",1765331075944,10.88198402,138.02,138.01,0.04718998]
["bitfinex-derivatives","SOLF0:USTF0",1765331082144,3.13,137.99,137.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765331082348,4.36178402,137.98,137.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765331082642,3.13,137.97,137.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765331082848,4.36178402,137.96,137.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765331083042,1.28189047,137.96,137.93,3.09055607]
["bitfinex-derivatives","SOLF0:USTF0",1765331084444,7.80499047,137.96,137.93,3.09055607]
["bitfinex-derivatives","SOLF0:USTF0",1765331085246,10.93499047,137.96,137.93,3.09055607]
["bitfinex-derivatives","SOLF0:USTF0",1765331086041,7.80499047,137.96,137.93,3.09055607]
["bitfinex-derivatives","SOLF0:USTF0",1765331086350,10.93499047,137.96,137.93,3.09055607]
["bitfinex-derivatives","SOLF0:USTF0",1765331086651,0.05010645,137.96,137.93,3.09055607]
["bitfinex-derivatives","SOLF0:USTF0",1765331090349,4.41189047,137.96,137.93,3.09055607]
["bitfinex-derivatives","SOLF0:USTF0",1765331091353,1.28189047,137.96,137.93,3.09055607]
["bitfinex-derivatives","SOLF0:USTF0",1765331092945,0.05010645,137.96,137.93,3.09055607]
["bitfinex-derivatives","SOLF0:USTF0",1765331096547,3.18010645,137.96,137.93,3.09055607]
["bitfinex-derivatives","SOLF0:USTF0",1765331096744,0.05010645,137.96,137.93,3.09055607]
["bitfinex-derivatives","SOLF0:USTF0",1765331097252,3.13,137.95,137.93,3.09055607]
["bitfinex-derivatives","SOLF0:USTF0",1765331097451,4.41189047,137.96,137.93,3.09055607]
["bitfinex-derivatives","SOLF0:USTF0",1765331099254,10.93499047,137.96,137.93,3.09055607]
["bitfinex-derivatives","SOLF0:USTF0",1765331100761,3.26,137.95,137.93,3.09055607]
["bitfinex-derivatives","SOLF0:USTF0",1765331101165,3.26,137.94,137.93,0.05055607]
["bitfinex-derivatives","SOLF0:USTF0",1765331101663,0.05010645,137.96,137.93,3.37055607]
["bitfinex-derivatives","SOLF0:USTF0",1765331102961,0.05010645,137.96,137.93,9.89505607]
["bitfinex-derivatives","SOLF0:USTF0",1765331103155,0.05010645,137.96,137.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765331105465,3.26,138.02,137.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765331105767,3.26,138.02,137.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765331106060,3.02,137.97,137.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765331106653,3.07333947,137.97,137.94,3.37341945]
["bitfinex-derivatives","SOLF0:USTF0",1765331106863,3.02,137.95,137.94,0.05341945]
["bitfinex-derivatives","SOLF0:USTF0",1765331107273,3.02,137.95,137.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765331107477,3.02,137.92,137.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765331107672,3.02,137.9,137.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765331108175,7.75728402,137.91,137.87,3.19991616]
["bitfinex-derivatives","SOLF0:USTF0",1765331108364,0.05484844,137.9,137.87,3.19991616]
["bitfinex-derivatives","SOLF0:USTF0",1765331110569,4.25178402,137.95,137.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765331110967,10.77538402,137.95,137.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765331111667,0.04676327,137.94,137.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765331113963,1.23178402,138.0,137.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765331114159,3.02,137.99,137.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765331114766,0.05256149,137.97,137.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765331114975,0.05256149,137.97,137.95,3.20449799]
["bitfinex-derivatives","SOLF0:USTF0",1765331115480,3.07256149,137.97,137.95,3.20449799]
["bitfinex-derivatives","SOLF0:USTF0",1765331116778,9.59526149,137.97,137.95,0.05449799]
["bitfinex-derivatives","SOLF0:USTF0",1765331116983,3.02,137.96,137.95,0.05449799]
["bitfinex-derivatives","SOLF0:USTF0",1765331117879,0.05256149,137.97,137.95,3.20449799]
["bitfinex-derivatives","SOLF0:USTF0",1765331118083,3.07256149,137.97,137.95,0.05449799]
["bitfinex-derivatives","SOLF0:USTF0",1765331118381,0.05256149,137.97,137.95,3.20449799]
["bitfinex-derivatives","SOLF0:USTF0",1765331122477,0.05256149,137.97,137.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765331123384,9.5406,138.02,137.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765331124088,6.5207,138.01,137.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765331124485,6.55116414,138.01,137.98,3.20247376]
["bitfinex-derivatives","SOLF0:USTF0",1765331124788,0.03046414,138.01,137.98,3.20247376]
["bitfinex-derivatives","SOLF0:USTF0",1765331125789,9.57126414,138.01,137.98,3.20247376]
["bitfinex-derivatives","SOLF0:USTF0",1765331129486,9.5913,138.0,137.98,0.05247376]
["bitfinex-derivatives","SOLF0:USTF0",1765331130187,9.5913,138.0,137.98,3.29247376]
["bitfinex-derivatives","SOLF0:USTF0",1765331130686,9.5913,138.0,137.98,0.05247376]
["bitfinex-derivatives","SOLF0:USTF0",1765331131385,3.07,137.99,137.98,0.05247376]
["bitfinex-derivatives","SOLF0:USTF0",1765331131683,3.07,137.99,137.94,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765331131887,3.07,137.96,137.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765331132292,71.2121,137.99,137.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765331132589,3.07,137.99,137.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765331132788,3.07,137.99,137.9,101.5112]
["bitfinex-derivatives","SOLF0:USTF0",1765331132789,0.05426723,137.96,137.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765331136086,61.62,138.03,137.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765331136087,9.5907,138.01,137.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765331136286,3.07,138.0,137.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765331136992,3.09867067,138.0,137.97,3.29390315]
["bitfinex-derivatives","SOLF0:USTF0",1765331137596,3.07,137.99,137.97,3.29390315]
["bitfinex-derivatives","SOLF0:USTF0",1765331138391,3.07,137.99,137.97,0.05390315]
["bitfinex-derivatives","SOLF0:USTF0",1765331138587,9.5919,137.99,137.97,0.05390315]
["bitfinex-derivatives","SOLF0:USTF0",1765331138792,3.07,137.98,137.97,0.05390315]
["bitfinex-derivatives","SOLF0:USTF0",1765331147498,9.5919,137.99,137.97,0.05390315]
["bitfinex-derivatives","SOLF0:USTF0",1765331147699,9.5919,137.99,137.97,3.29390315]
["bitfinex-derivatives","SOLF0:USTF0",1765331147896,3.07,137.98,137.97,0.05390315]
["bitfinex-derivatives","SOLF0:USTF0",1765331152304,9.5921,137.98,137.97,0.05390315]
["bitfinex-derivatives","SOLF0:USTF0",1765331152504,3.07,137.97,137.93,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765331152893,3.07,137.95,137.93,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765331153295,3.07,137.95,137.93,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765331153493,3.11727912,137.95,137.93,64.88575019]
["bitfinex-derivatives","SOLF0:USTF0",1765331154705,0.04727912,137.95,137.93,64.88575019]
["bitfinex-derivatives","SOLF0:USTF0",1765331155605,0.04727912,137.95,137.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765331157104,3.11727912,137.95,137.93,64.88575019]
["bitfinex-derivatives","SOLF0:USTF0",1765331157903,0.04727912,137.95,137.93,61.64575019]
["bitfinex-derivatives","SOLF0:USTF0",1765331158206,0.04727912,137.95,137.93,64.88575019]
["bitfinex-derivatives","SOLF0:USTF0",1765331158405,0.04727912,137.95,137.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765331158613,0.04727912,137.95,137.93,61.64575019]
["bitfinex-derivatives","SOLF0:USTF0",1765331158912,0.04727912,137.95,137.93,64.88575019]
["bitfinex-derivatives","SOLF0:USTF0",1765331161510,3.07,137.94,137.93,0.04575019]
["bitfinex-derivatives","SOLF0:USTF0",1765331161707,3.07,137.94,137.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765331161907,3.07,137.92,137.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765331162100,3.07,137.92,137.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765331162300,3.07,137.95,137.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765331162508,66.61561345,137.97,137.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765331162713,0.05034655,137.95,137.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765331163213,3.12034655,137.95,137.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765331163805,0.05034655,137.95,137.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765331165607,0.05034655,137.95,137.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765331168513,3.17,137.94,137.92,0.05559836]
["bitfinex-derivatives","SOLF0:USTF0",1765331169518,3.17,137.92,137.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331169723,3.17,137.92,137.86,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1765331169918,3.17,137.92,137.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331170117,9.6953,137.92,137.87,9.5972]
["bitfinex-derivatives","SOLF0:USTF0",1765331170313,9.6953,137.92,137.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331170525,0.04743323,137.91,137.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331176026,6.5235,137.96,137.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331176226,9.6935,137.96,137.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331176628,9.6936,137.95,137.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331176831,9.6936,137.95,137.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331177029,9.7411118,137.95,137.92,3.12000974]
["bitfinex-derivatives","SOLF0:USTF0",1765331177224,6.5711118,137.95,137.92,3.12000974]
["bitfinex-derivatives","SOLF0:USTF0",1765331178230,0.0475118,137.95,137.92,3.12000974]
["bitfinex-derivatives","SOLF0:USTF0",1765331179543,0.0475118,137.95,137.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331179738,6.5215,138.0,137.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331180743,3.21887076,137.98,137.96,0.04727388]
["bitfinex-derivatives","SOLF0:USTF0",1765331180945,3.21887076,137.98,137.96,3.11727388]
["bitfinex-derivatives","SOLF0:USTF0",1765331181847,0.04887076,137.98,137.96,3.11727388]
["bitfinex-derivatives","SOLF0:USTF0",1765331183546,0.04887076,137.98,137.96,9.64027388]
["bitfinex-derivatives","SOLF0:USTF0",1765331183737,10.92343556,138.02,137.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331184442,10.92343556,138.02,137.97,9.5923]
["bitfinex-derivatives","SOLF0:USTF0",1765331184647,0.04010658,138.01,137.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331185449,3.21010658,138.01,137.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331185840,0.04010658,138.01,137.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331187840,3.21010658,138.01,137.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331194648,0.04010658,138.01,137.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765331194847,3.05010658,138.01,137.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765331195858,0.04010658,138.01,137.99,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1765331196051,0.04010658,138.01,138.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765331198254,3.05010658,138.01,137.99,0.04891122]
["bitfinex-derivatives","SOLF0:USTF0",1765331199056,3.05010658,138.01,137.99,3.24891122]
["bitfinex-derivatives","SOLF0:USTF0",1765331203460,0.04010658,138.01,137.99,3.24891122]
["bitfinex-derivatives","SOLF0:USTF0",1765331204054,0.04010658,138.01,137.99,9.77051122]
["bitfinex-derivatives","SOLF0:USTF0",1765331204248,0.04010658,138.01,138.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765331206549,3.01,138.05,138.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765331206954,3.01,138.03,138.0,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765331207355,3.01,138.03,138.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765331207551,3.01,138.01,138.0,0.04696562]
["bitfinex-derivatives","SOLF0:USTF0",1765331211069,3.01,137.99,137.95,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1765331211257,4.24283556,137.98,137.95,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1765331211462,3.01,137.97,137.95,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1765331211769,4.24283556,137.98,137.95,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1765331212267,4.28980118,137.98,137.95,9.77497384]
["bitfinex-derivatives","SOLF0:USTF0",1765331212857,3.01,137.97,137.95,3.25187384]
["bitfinex-derivatives","SOLF0:USTF0",1765331214264,1.27980118,137.98,137.95,3.25187384]
["bitfinex-derivatives","SOLF0:USTF0",1765331214757,4.28980118,137.98,137.95,3.25187384]
["bitfinex-derivatives","SOLF0:USTF0",1765331215557,0.04696562,137.98,137.95,3.25187384]
["bitfinex-derivatives","SOLF0:USTF0",1765331216572,3.05696562,137.98,137.95,3.25187384]
["bitfinex-derivatives","SOLF0:USTF0",1765331217955,0.04696562,137.98,137.95,3.25187384]
["bitfinex-derivatives","SOLF0:USTF0",1765331220464,3.24696562,137.98,137.95,3.25187384]
["bitfinex-derivatives","SOLF0:USTF0",1765331221265,4.43283556,137.96,137.95,0.05187384]
["bitfinex-derivatives","SOLF0:USTF0",1765331221468,3.2,137.95,137.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765331222464,3.2,137.95,137.89,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765331222465,0.04708483,137.94,137.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765331223961,3.24708483,137.94,137.91,0.05216075]
["bitfinex-derivatives","SOLF0:USTF0",1765331224162,3.2,137.93,137.91,0.05216075]
["bitfinex-derivatives","SOLF0:USTF0",1765331224567,3.2,137.93,137.91,3.36216075]
["bitfinex-derivatives","SOLF0:USTF0",1765331226673,1.27992039,137.94,137.91,3.36216075]
["bitfinex-derivatives","SOLF0:USTF0",1765331226873,0.04708483,137.94,137.91,3.36216075]
["bitfinex-derivatives","SOLF0:USTF0",1765331227177,3.13708483,137.94,137.91,3.36216075]
["bitfinex-derivatives","SOLF0:USTF0",1765331228572,0.04708483,137.94,137.91,3.36216075]
["bitfinex-derivatives","SOLF0:USTF0",1765331230078,4.36992039,137.94,137.91,3.36216075]
["bitfinex-derivatives","SOLF0:USTF0",1765331231681,3.13708483,137.94,137.91,3.36216075]
["bitfinex-derivatives","SOLF0:USTF0",1765331231882,0.04708483,137.94,137.91,3.36216075]
["bitfinex-derivatives","SOLF0:USTF0",1765331234775,0.04708483,137.94,137.91,9.88746075]
["bitfinex-derivatives","SOLF0:USTF0",1765331235082,0.04708483,137.94,137.91,3.36216075]
["bitfinex-derivatives","SOLF0:USTF0",1765331235482,0.04708483,137.94,137.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765331241888,3.09,138.0,137.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765331242095,3.09,138.02,137.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765331243088,0.05175463,138.0,137.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765331243882,0.05175463,138.0,137.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765331245192,9.6091,138.05,138.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765331246294,9.6091,138.05,138.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765331247196,9.6094,138.04,138.01,3.11167614]
["bitfinex-derivatives","SOLF0:USTF0",1765331247694,6.5199,138.03,138.01,3.11167614]
["bitfinex-derivatives","SOLF0:USTF0",1765331247879,6.5199,138.03,138.01,0.05167614]
["bitfinex-derivatives","SOLF0:USTF0",1765331248086,3.09,138.02,138.01,0.05167614]
["bitfinex-derivatives","SOLF0:USTF0",1765331251998,9.7099,138.03,138.01,0.05167614]
["bitfinex-derivatives","SOLF0:USTF0",1765331252195,9.7099,138.03,138.01,3.34167614]
["bitfinex-derivatives","SOLF0:USTF0",1765331252492,9.7092,138.05,138.01,3.34167614]
["bitfinex-derivatives","SOLF0:USTF0",1765331252695,3.19,138.04,138.01,3.34167614]
["bitfinex-derivatives","SOLF0:USTF0",1765331253901,9.7096,138.04,138.01,3.34167614]
["bitfinex-derivatives","SOLF0:USTF0",1765331254096,3.19,138.03,138.01,3.34167614]
["bitfinex-derivatives","SOLF0:USTF0",1765331254393,6.5196,138.04,138.01,3.34167614]
["bitfinex-derivatives","SOLF0:USTF0",1765331254699,9.7096,138.04,138.01,3.34167614]
["bitfinex-derivatives","SOLF0:USTF0",1765331255792,3.19,138.03,138.01,3.34167614]
["bitfinex-derivatives","SOLF0:USTF0",1765331255991,9.7096,138.04,138.01,3.34167614]
["bitfinex-derivatives","SOLF0:USTF0",1765331256497,246.73342914,138.08,138.01,3.34167614]
["bitfinex-derivatives","SOLF0:USTF0",1765331256705,3.19,138.08,138.01,3.34167614]
["bitfinex-derivatives","SOLF0:USTF0",1765331257495,3.19,138.07,138.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765331257698,3.19,138.07,138.04,3.3357089]
["bitfinex-derivatives","SOLF0:USTF0",1765331258803,9.7079,138.07,138.04,3.3357089]
["bitfinex-derivatives","SOLF0:USTF0",1765331259298,3.19,138.05,138.04,0.0457089]
["bitfinex-derivatives","SOLF0:USTF0",1765331259505,3.19,138.05,137.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765331259896,9.7098,138.03,137.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765331260200,3.19,138.02,137.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765331260401,3.19,138.02,137.99,0.05536418]
["bitfinex-derivatives","SOLF0:USTF0",1765331260601,0.0457089,138.01,137.99,3.34536418]
["bitfinex-derivatives","SOLF0:USTF0",1765331260804,9.7565089,138.01,137.99,0.05536418]
["bitfinex-derivatives","SOLF0:USTF0",1765331261597,9.7565089,138.01,137.99,3.34536418]
["bitfinex-derivatives","SOLF0:USTF0",1765331264313,9.7565089,138.01,137.99,0.05536418]
["bitfinex-derivatives","SOLF0:USTF0",1765331266406,3.19,138.0,137.99,0.05536418]
["bitfinex-derivatives","SOLF0:USTF0",1765331266716,3.19,137.97,137.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765331267217,3.19,137.96,137.92,9.8146]
["bitfinex-derivatives","SOLF0:USTF0",1765331267515,0.046478,137.95,137.93,3.33872929]
["bitfinex-derivatives","SOLF0:USTF0",1765331268112,3.236478,137.95,137.93,0.04872929]
["bitfinex-derivatives","SOLF0:USTF0",1765331270216,0.046478,137.95,137.93,3.33872929]
["bitfinex-derivatives","SOLF0:USTF0",1765331272514,3.236478,137.95,137.93,0.04872929]
["bitfinex-derivatives","SOLF0:USTF0",1765331273317,0.046478,137.95,137.93,3.33872929]
["bitfinex-derivatives","SOLF0:USTF0",1765331276822,0.046478,137.95,137.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765331277721,5.56538021,138.02,137.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765331277722,3.19,138.02,137.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765331278809,0.05367701,138.0,137.98,3.34124478]
["bitfinex-derivatives","SOLF0:USTF0",1765331279010,3.21367701,138.0,137.98,3.34124478]
["bitfinex-derivatives","SOLF0:USTF0",1765331279212,3.21367701,138.0,137.98,0.05124478]
["bitfinex-derivatives","SOLF0:USTF0",1765331281512,3.16,137.99,137.98,0.05124478]
["bitfinex-derivatives","SOLF0:USTF0",1765331284124,3.16,137.99,137.93,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765331284326,3.16,137.97,137.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765331285228,3.20637827,137.96,137.94,0.05076089]
["bitfinex-derivatives","SOLF0:USTF0",1765331285727,9.72947827,137.96,137.94,0.05076089]
["bitfinex-derivatives","SOLF0:USTF0",1765331289528,0.04637827,137.96,137.94,3.37076089]
["bitfinex-derivatives","SOLF0:USTF0",1765331289733,5.09604386,138.02,137.94,3.37076089]
["bitfinex-derivatives","SOLF0:USTF0",1765331290329,9.6906,138.02,137.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765331290731,0.05248424,138.01,137.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765331294138,0.05248424,138.01,137.99,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1765331294323,6.5191,138.05,138.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765331294525,3.17,138.07,138.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765331294832,9.6883,138.07,138.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765331295335,9.6883,138.07,138.03,0.046216]
["bitfinex-derivatives","SOLF0:USTF0",1765331295537,9.6883,138.07,138.03,3.366216]
["bitfinex-derivatives","SOLF0:USTF0",1765331301235,3.17,138.06,138.03,3.366216]
["bitfinex-derivatives","SOLF0:USTF0",1765331301743,6.5183,138.07,138.03,3.366216]
["bitfinex-derivatives","SOLF0:USTF0",1765331302338,9.6883,138.07,138.03,3.366216]
["bitfinex-derivatives","SOLF0:USTF0",1765331303044,3.17,138.05,138.03,0.046216]
["bitfinex-derivatives","SOLF0:USTF0",1765331304043,9.6876,138.08,138.03,3.366216]
["bitfinex-derivatives","SOLF0:USTF0",1765331304239,3.17,138.07,138.03,3.366216]
["bitfinex-derivatives","SOLF0:USTF0",1765331306743,3.17,138.06,138.03,0.046216]
["bitfinex-derivatives","SOLF0:USTF0",1765331307347,9.6884,138.06,138.03,0.046216]
["bitfinex-derivatives","SOLF0:USTF0",1765331307848,3.17,138.05,138.03,0.046216]
["bitfinex-derivatives","SOLF0:USTF0",1765331309440,9.7976,138.08,138.03,3.116216]
["bitfinex-derivatives","SOLF0:USTF0",1765331309744,3.28,138.07,138.03,3.116216]
["bitfinex-derivatives","SOLF0:USTF0",1765331309941,3.28,138.07,138.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331310247,6.5176,138.08,138.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331310447,3.28,138.07,138.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331311149,3.28,138.09,138.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331312545,3.28,138.08,138.05,9.5888]
["bitfinex-derivatives","SOLF0:USTF0",1765331314251,6.517,138.09,138.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331314549,9.797,138.09,138.06,3.12429058]
["bitfinex-derivatives","SOLF0:USTF0",1765331314848,11.02697701,138.11,138.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331315049,3.28,138.1,138.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331315754,9.7965,138.1,138.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331316054,3.28,138.09,138.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331323156,3.28,138.08,138.06,3.12429058]
["bitfinex-derivatives","SOLF0:USTF0",1765331323655,11.02777701,138.09,138.06,3.12429058]
["bitfinex-derivatives","SOLF0:USTF0",1765331325054,3.28,138.08,138.06,3.12429058]
["bitfinex-derivatives","SOLF0:USTF0",1765331325760,7.74777701,138.09,138.06,3.12429058]
["bitfinex-derivatives","SOLF0:USTF0",1765331325761,11.02777701,138.09,138.06,3.12429058]
["bitfinex-derivatives","SOLF0:USTF0",1765331326558,3.28,138.09,138.06,3.12429058]
["bitfinex-derivatives","SOLF0:USTF0",1765331326764,3.28,138.1,138.06,3.12429058]
["bitfinex-derivatives","SOLF0:USTF0",1765331327061,3.28,138.1,138.06,9.64259058]
["bitfinex-derivatives","SOLF0:USTF0",1765331327659,3.28,138.09,138.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331329265,3.28,138.08,138.06,0.05429058]
["bitfinex-derivatives","SOLF0:USTF0",1765331330158,9.7974,138.08,138.06,0.05429058]
["bitfinex-derivatives","SOLF0:USTF0",1765331330363,3.28,138.08,138.06,3.12429058]
["bitfinex-derivatives","SOLF0:USTF0",1765331331170,3.28,138.1,138.06,3.12429058]
["bitfinex-derivatives","SOLF0:USTF0",1765331332255,4.51067701,138.12,138.06,3.12429058]
["bitfinex-derivatives","SOLF0:USTF0",1765331332460,9.796,138.11,138.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331332870,3.28,138.1,138.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331333072,4.51067701,138.1,138.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331333273,3.28,138.09,138.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331337176,3.28,138.1,138.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765331339984,4.32067701,138.12,138.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765331340185,3.09,138.11,138.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765331342589,3.09,138.11,138.08,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1765331342781,1.23067701,138.15,138.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765331343084,1.23067701,138.12,138.11,0.05075434]
["bitfinex-derivatives","SOLF0:USTF0",1765331343289,3.09,138.11,138.1,0.05286659]
["bitfinex-derivatives","SOLF0:USTF0",1765331343478,3.09,138.11,138.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765331343479,3.09,138.11,138.09,0.05327174]
["bitfinex-derivatives","SOLF0:USTF0",1765331344890,9.606,138.11,138.09,0.05327174]
["bitfinex-derivatives","SOLF0:USTF0",1765331345087,3.09,138.1,138.09,0.05327174]
["bitfinex-derivatives","SOLF0:USTF0",1765331347184,4.32067701,138.1,138.09,0.05327174]
["bitfinex-derivatives","SOLF0:USTF0",1765331347776,3.06,138.09,138.05,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765331347979,3.06,138.07,138.05,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765331348381,3.06,138.07,138.03,9.8494]
["bitfinex-derivatives","SOLF0:USTF0",1765331348582,3.06,138.05,138.02,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1765331348890,3.11394013,138.05,138.02,3.37765198]
["bitfinex-derivatives","SOLF0:USTF0",1765331349691,3.11394013,138.05,138.02,0.04765198]
["bitfinex-derivatives","SOLF0:USTF0",1765331350398,3.11394013,138.05,138.02,3.37765198]
["bitfinex-derivatives","SOLF0:USTF0",1765331351896,3.06,138.03,138.02,0.04765198]
["bitfinex-derivatives","SOLF0:USTF0",1765331352282,4.29067701,138.04,138.02,0.04765198]
["bitfinex-derivatives","SOLF0:USTF0",1765331352488,3.06,138.03,138.02,0.04765198]
["bitfinex-derivatives","SOLF0:USTF0",1765331353588,3.06,138.02,137.98,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765331353784,3.06,138.0,137.98,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765331354093,3.06,137.98,137.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765331354489,3.10919562,137.98,137.95,3.37948143]
["bitfinex-derivatives","SOLF0:USTF0",1765331362014,0.04919562,137.98,137.95,3.37948143]
["bitfinex-derivatives","SOLF0:USTF0",1765331363105,0.04919562,137.98,137.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765331363899,0.04919562,137.98,137.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765331364807,3.10919562,137.98,137.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765331365308,0.04919562,137.98,137.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765331367508,0.04919562,137.98,137.96,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1765331367704,0.04919562,137.98,137.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765331368095,0.04919562,137.98,137.97,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1765331371308,3.21,138.06,138.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765331372306,0.05118125,138.04,138.02,3.29996758]
["bitfinex-derivatives","SOLF0:USTF0",1765331373305,0.05118125,138.04,138.02,64.87996758]
["bitfinex-derivatives","SOLF0:USTF0",1765331373508,0.05118125,138.04,138.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765331373905,3.21,138.08,138.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765331374815,3.21,138.11,138.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765331375117,3.21,138.11,138.07,3.3051269]
["bitfinex-derivatives","SOLF0:USTF0",1765331376514,3.21,138.09,138.07,3.3051269]
["bitfinex-derivatives","SOLF0:USTF0",1765331380509,6.5164,138.11,138.07,3.3051269]
["bitfinex-derivatives","SOLF0:USTF0",1765331380818,3.21,138.1,138.07,3.3051269]
["bitfinex-derivatives","SOLF0:USTF0",1765331382519,3.21,138.14,138.09,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1765331382815,3.21,138.14,138.1,0.05169914]
["bitfinex-derivatives","SOLF0:USTF0",1765331382816,3.21,138.12,138.1,0.05169914]
["bitfinex-derivatives","SOLF0:USTF0",1765331383023,3.21,138.12,138.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765331383322,3.21,138.08,138.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765331383910,3.26160158,138.08,138.05,3.29658718]
["bitfinex-derivatives","SOLF0:USTF0",1765331385921,9.77910158,138.08,138.05,3.29658718]
["bitfinex-derivatives","SOLF0:USTF0",1765331386221,3.21,138.07,138.05,3.29658718]
["bitfinex-derivatives","SOLF0:USTF0",1765331387223,6.56910158,138.08,138.05,3.29658718]
["bitfinex-derivatives","SOLF0:USTF0",1765331387224,9.77910158,138.08,138.05,3.29658718]
["bitfinex-derivatives","SOLF0:USTF0",1765331387424,3.21,138.07,138.05,3.29658718]
["bitfinex-derivatives","SOLF0:USTF0",1765331387820,9.728,138.07,138.05,0.04658718]
["bitfinex-derivatives","SOLF0:USTF0",1765331388023,3.21,138.06,138.05,0.04658718]
["bitfinex-derivatives","SOLF0:USTF0",1765331390627,3.21,138.04,138.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765331391221,9.729,138.05,138.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765331391422,3.21,138.04,138.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765331391829,3.2581651,138.04,138.01,3.30385622]
["bitfinex-derivatives","SOLF0:USTF0",1765331394032,0.0481651,138.04,138.01,3.30385622]
["bitfinex-derivatives","SOLF0:USTF0",1765331394527,3.2581651,138.04,138.01,3.30385622]
["bitfinex-derivatives","SOLF0:USTF0",1765331397731,9.7774651,138.04,138.01,0.05385622]
["bitfinex-derivatives","SOLF0:USTF0",1765331397927,3.21,138.03,138.01,0.05385622]
["bitfinex-derivatives","SOLF0:USTF0",1765331398627,3.21,138.02,138.01,0.05385622]
["bitfinex-derivatives","SOLF0:USTF0",1765331401322,0.0481651,138.04,138.01,0.05385622]
["bitfinex-derivatives","SOLF0:USTF0",1765331401323,3.15,138.03,138.01,0.05385622]
["bitfinex-derivatives","SOLF0:USTF0",1765331401719,3.15,138.03,138.01,3.24385622]
["bitfinex-derivatives","SOLF0:USTF0",1765331402135,3.15,138.03,138.01,0.05385622]
["bitfinex-derivatives","SOLF0:USTF0",1765331402731,9.7174651,138.04,138.01,3.24385622]
["bitfinex-derivatives","SOLF0:USTF0",1765331402936,3.15,138.03,138.01,3.24385622]
["bitfinex-derivatives","SOLF0:USTF0",1765331405635,3.15,138.03,138.01,0.05385622]
["bitfinex-derivatives","SOLF0:USTF0",1765331407038,9.6698,138.03,138.01,0.05385622]
["bitfinex-derivatives","SOLF0:USTF0",1765331407336,3.2,138.02,138.01,0.05385622]
["bitfinex-derivatives","SOLF0:USTF0",1765331409743,3.2,137.99,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765331410333,3.2,138.0,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765331410738,3.24733508,138.0,137.97,3.23805602]
["bitfinex-derivatives","SOLF0:USTF0",1765331411643,9.76853508,138.0,137.97,3.23805602]
["bitfinex-derivatives","SOLF0:USTF0",1765331411830,3.2,137.99,137.97,3.23805602]
["bitfinex-derivatives","SOLF0:USTF0",1765331412231,9.7218,137.99,137.97,0.04805602]
["bitfinex-derivatives","SOLF0:USTF0",1765331412433,3.2,137.98,137.97,0.04805602]
["bitfinex-derivatives","SOLF0:USTF0",1765331413937,9.7221,137.98,137.97,0.04805602]
["bitfinex-derivatives","SOLF0:USTF0",1765331415436,3.2,137.98,137.97,0.04805602]
["bitfinex-derivatives","SOLF0:USTF0",1765331415632,6.56893508,138.0,137.97,3.23805602]
["bitfinex-derivatives","SOLF0:USTF0",1765331415840,9.76893508,138.0,137.97,3.23805602]
["bitfinex-derivatives","SOLF0:USTF0",1765331416541,0.04733508,138.0,137.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765331416931,3.24733508,138.0,137.98,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1765331417147,3.24733508,138.0,137.98,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765331417536,3.2,137.99,137.98,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765331417840,3.2,137.99,137.97,0.04805602]
["bitfinex-derivatives","SOLF0:USTF0",1765331419434,6.5221,137.98,137.97,0.04805602]
["bitfinex-derivatives","SOLF0:USTF0",1765331419630,9.7221,137.98,137.97,0.04805602]
["bitfinex-derivatives","SOLF0:USTF0",1765331420045,3.2,137.98,137.97,0.04805602]
["bitfinex-derivatives","SOLF0:USTF0",1765331423840,9.7221,137.98,137.97,0.04805602]
["bitfinex-derivatives","SOLF0:USTF0",1765331424036,10.95434409,137.98,137.97,0.04805602]
["bitfinex-derivatives","SOLF0:USTF0",1765331425049,3.2,137.96,137.93,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1765331425249,3.2,137.96,137.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765331425951,3.2,137.95,137.94,0.05488288]
["bitfinex-derivatives","SOLF0:USTF0",1765331427837,0.05394403,137.96,137.94,3.24488288]
["bitfinex-derivatives","SOLF0:USTF0",1765331429448,0.05394403,137.96,137.94,9.76888288]
["bitfinex-derivatives","SOLF0:USTF0",1765331429947,0.05394403,137.96,137.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765331430145,3.2,138.0,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765331431147,3.24764279,138.0,137.97,3.26826302]
["bitfinex-derivatives","SOLF0:USTF0",1765331431541,3.24764279,138.0,137.97,9.79076302]
["bitfinex-derivatives","SOLF0:USTF0",1765331432850,0.04764279,138.0,137.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765331433344,0.04764279,138.0,137.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765331442048,3.35,138.07,138.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765331442558,3.35,138.05,138.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765331442943,3.40416796,138.05,138.02,3.27056135]
["bitfinex-derivatives","SOLF0:USTF0",1765331443746,3.35,138.04,138.02,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1765331452665,9.8694,138.04,138.02,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1765331452865,3.35,138.03,138.02,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1765331453970,4.58224409,138.03,138.02,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1765331455263,3.35,138.03,138.02,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1765331457571,3.40416796,138.05,138.02,3.27056135]
["bitfinex-derivatives","SOLF0:USTF0",1765331458069,0.05416796,138.05,138.02,3.27056135]
["bitfinex-derivatives","SOLF0:USTF0",1765331458766,0.05416796,138.05,138.02,9.79056135]
["bitfinex-derivatives","SOLF0:USTF0",1765331458978,0.05416796,138.05,138.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765331460372,3.11416796,138.05,138.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765331460574,3.11416796,138.05,138.02,3.27056135]
["bitfinex-derivatives","SOLF0:USTF0",1765331460871,3.06,138.04,138.02,3.27056135]
["bitfinex-derivatives","SOLF0:USTF0",1765331461072,3.06,138.04,138.02,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1765331461474,4.29224409,138.03,138.02,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1765331462174,3.06,138.03,138.02,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1765331463576,4.29224409,138.03,138.02,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1765331464676,3.06,138.03,138.02,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1765331467881,4.45224409,138.04,138.02,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1765331468285,3.22,138.04,138.02,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1765331468581,4.50641205,138.05,138.02,3.38056135]
["bitfinex-derivatives","SOLF0:USTF0",1765331468770,3.27416796,138.05,138.02,3.38056135]
["bitfinex-derivatives","SOLF0:USTF0",1765331470677,3.22,138.03,138.02,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1765331472473,4.45224409,138.03,138.02,0.05056135]
["bitfinex-derivatives","SOLF0:USTF0",1765331474388,3.22,138.02,137.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765331475295,3.22,138.02,137.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765331475587,3.2707568,138.01,137.99,0.04659868]
["bitfinex-derivatives","SOLF0:USTF0",1765331475789,3.22,138.0,137.99,0.04659868]
["bitfinex-derivatives","SOLF0:USTF0",1765331478095,3.22,137.98,137.93,9.8541]
["bitfinex-derivatives","SOLF0:USTF0",1765331478398,3.22,137.97,137.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765331479094,3.26855147,137.97,137.94,3.37623441]
["bitfinex-derivatives","SOLF0:USTF0",1765331480402,3.26855147,137.97,137.94,0.04623441]
["bitfinex-derivatives","SOLF0:USTF0",1765331480600,3.26855147,137.97,137.94,3.37623441]
["bitfinex-derivatives","SOLF0:USTF0",1765331484007,3.26855147,137.97,137.94,0.04623441]
["bitfinex-derivatives","SOLF0:USTF0",1765331485204,6.5231,137.96,137.94,0.04623441]
["bitfinex-derivatives","SOLF0:USTF0",1765331485406,9.7431,137.96,137.94,0.04623441]
["bitfinex-derivatives","SOLF0:USTF0",1765331487301,3.22,137.96,137.94,0.04623441]
["bitfinex-derivatives","SOLF0:USTF0",1765331487896,3.22,137.96,137.94,3.37623441]
["bitfinex-derivatives","SOLF0:USTF0",1765331488605,0.04855147,137.97,137.94,3.37623441]
["bitfinex-derivatives","SOLF0:USTF0",1765331488908,3.26855147,137.97,137.94,3.37623441]
["bitfinex-derivatives","SOLF0:USTF0",1765331490510,3.26855147,137.97,137.94,9.90013441]
["bitfinex-derivatives","SOLF0:USTF0",1765331491308,3.28,137.96,137.94,0.04623441]
["bitfinex-derivatives","SOLF0:USTF0",1765331491508,3.28,137.96,137.88,21.63622888]
["bitfinex-derivatives","SOLF0:USTF0",1765331491699,3.28,137.92,137.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765331492606,3.33349761,137.91,137.89,0.04636889]
["bitfinex-derivatives","SOLF0:USTF0",1765331493112,3.33349761,137.91,137.89,3.15636889]
["bitfinex-derivatives","SOLF0:USTF0",1765331493304,3.33349761,137.91,137.89,0.04636889]
["bitfinex-derivatives","SOLF0:USTF0",1765331494004,3.33349761,137.91,137.89,3.15636889]
["bitfinex-derivatives","SOLF0:USTF0",1765331496013,104.84439761,137.91,137.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765331496206,3.28,137.9,137.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765331496802,3.28,137.89,137.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765331497111,0.05108782,137.87,137.85,0.05100571]
["bitfinex-derivatives","SOLF0:USTF0",1765331497310,0.05108782,137.87,137.85,3.16100571]
["bitfinex-derivatives","SOLF0:USTF0",1765331498210,3.33108782,137.87,137.85,3.16100571]
["bitfinex-derivatives","SOLF0:USTF0",1765331498406,3.33108782,137.87,137.85,0.05100571]
["bitfinex-derivatives","SOLF0:USTF0",1765331507919,3.33108782,137.87,137.85,3.16100571]
["bitfinex-derivatives","SOLF0:USTF0",1765331508216,0.05108782,137.87,137.85,3.16100571]
["bitfinex-derivatives","SOLF0:USTF0",1765331509431,3.33108782,137.87,137.85,0.05100571]
["bitfinex-derivatives","SOLF0:USTF0",1765331510110,9.85868782,137.87,137.85,0.05100571]
["bitfinex-derivatives","SOLF0:USTF0",1765331510317,3.28,137.86,137.85,0.05100571]
["bitfinex-derivatives","SOLF0:USTF0",1765331511219,3.33108782,137.87,137.85,0.05100571]
["bitfinex-derivatives","SOLF0:USTF0",1765331512727,3.33108782,137.87,137.85,3.16100571]
["bitfinex-derivatives","SOLF0:USTF0",1765331512916,3.33108782,137.87,137.85,0.05100571]
["bitfinex-derivatives","SOLF0:USTF0",1765331514828,3.33108782,137.87,137.85,3.16100571]
["bitfinex-derivatives","SOLF0:USTF0",1765331515521,3.33108782,137.87,137.85,0.05100571]
["bitfinex-derivatives","SOLF0:USTF0",1765331516227,3.33108782,137.87,137.85,3.16100571]
["bitfinex-derivatives","SOLF0:USTF0",1765331516228,0.05108782,137.87,137.85,3.16100571]
["bitfinex-derivatives","SOLF0:USTF0",1765331516830,3.33108782,137.87,137.85,0.05100571]
["bitfinex-derivatives","SOLF0:USTF0",1765331518327,3.33108782,137.87,137.85,3.16100571]
["bitfinex-derivatives","SOLF0:USTF0",1765331518527,3.33108782,137.87,137.85,0.05100571]
["bitfinex-derivatives","SOLF0:USTF0",1765331519727,3.2,137.86,137.85,0.05100571]
["bitfinex-derivatives","SOLF0:USTF0",1765331521824,3.2,137.85,137.81,9.8199]
["bitfinex-derivatives","SOLF0:USTF0",1765331522034,3.2,137.85,137.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765331522237,3.2,137.85,137.79,68.1707]
["bitfinex-derivatives","SOLF0:USTF0",1765331522440,3.2,137.82,137.79,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765331522734,3.2,137.82,137.79,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1765331523041,3.2465437,137.82,137.79,64.97826624]
["bitfinex-derivatives","SOLF0:USTF0",1765331523337,3.2465437,137.82,137.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765331523633,3.2465437,137.82,137.79,64.97826624]
["bitfinex-derivatives","SOLF0:USTF0",1765331524030,9.7763437,137.82,137.79,64.97826624]
["bitfinex-derivatives","SOLF0:USTF0",1765331524934,6.5763437,137.82,137.79,64.97826624]
["bitfinex-derivatives","SOLF0:USTF0",1765331525237,0.0465437,137.82,137.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765331528948,0.0465437,137.82,137.8,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1765331528949,0.0465437,137.82,137.8,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1765331530338,3.1565437,137.82,137.79,0.04826624]
["bitfinex-derivatives","SOLF0:USTF0",1765331531432,6.5302,137.81,137.79,0.04826624]
["bitfinex-derivatives","SOLF0:USTF0",1765331531628,3.11,137.8,137.79,0.04826624]
["bitfinex-derivatives","SOLF0:USTF0",1765331532636,6.5322,137.77,137.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765331532938,3.11,137.76,137.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765331533844,0.05279348,137.75,137.73,3.21541637]
["bitfinex-derivatives","SOLF0:USTF0",1765331534731,3.16279348,137.75,137.73,3.21541637]
["bitfinex-derivatives","SOLF0:USTF0",1765331535045,0.05279348,137.75,137.73,3.21541637]
["bitfinex-derivatives","SOLF0:USTF0",1765331536741,3.11,137.8,137.73,3.21541637]
["bitfinex-derivatives","SOLF0:USTF0",1765331536946,3.11,137.8,137.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765331537237,3.11,137.8,137.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765331537845,0.04777975,137.79,137.77,0.05298175]
["bitfinex-derivatives","SOLF0:USTF0",1765331538251,3.15777975,137.79,137.77,0.05298175]
["bitfinex-derivatives","SOLF0:USTF0",1765331539254,3.15777975,137.79,137.77,3.21298175]
["bitfinex-derivatives","SOLF0:USTF0",1765331541252,0.04777975,137.79,137.77,3.21298175]
["bitfinex-derivatives","SOLF0:USTF0",1765331541951,0.04777975,137.79,137.77,9.74498175]
["bitfinex-derivatives","SOLF0:USTF0",1765331542149,0.04777975,137.79,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765331543657,3.11,137.84,137.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765331544559,0.05562253,137.83,137.81,3.20979096]
["bitfinex-derivatives","SOLF0:USTF0",1765331548159,0.05562253,137.83,137.81,9.73979096]
["bitfinex-derivatives","SOLF0:USTF0",1765331548359,3.11,137.89,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765331549364,0.05298127,137.87,137.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765331551167,4.5290257,137.87,137.84,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1765331551361,3.17,137.86,137.84,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1765331552460,9.6979,137.86,137.84,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1765331552767,3.17,137.85,137.84,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1765331553159,3.22298127,137.87,137.84,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1765331554071,0.05298127,137.87,137.84,3.0888741]
["bitfinex-derivatives","SOLF0:USTF0",1765331555569,0.05298127,137.87,137.84,9.6173741]
["bitfinex-derivatives","SOLF0:USTF0",1765331555773,0.05298127,137.87,137.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765331560479,3.22298127,137.87,137.84,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1765331561179,3.17,137.85,137.84,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1765331561375,0.05298127,137.87,137.84,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1765331561376,0.05298127,137.87,137.84,3.0888741]
["bitfinex-derivatives","SOLF0:USTF0",1765331561680,3.22298127,137.87,137.84,0.0488741]
["bitfinex-derivatives","SOLF0:USTF0",1765331561871,0.05298127,137.87,137.84,3.0888741]
["bitfinex-derivatives","SOLF0:USTF0",1765331563477,0.05298127,137.87,137.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765331564581,0.05298127,137.87,137.85,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1765331565284,0.05298127,137.87,137.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765331575385,0.05298127,137.87,137.86,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1765331578987,3.22298127,137.87,137.85,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765331579291,3.22298127,137.87,137.85,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765331579677,0.05298127,137.87,137.85,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765331580191,0.05298127,137.87,137.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765331580786,3.24298127,137.87,137.85,71.3483]
["bitfinex-derivatives","SOLF0:USTF0",1765331581092,0.05298127,137.87,137.85,71.3483]
["bitfinex-derivatives","SOLF0:USTF0",1765331581295,3.19,137.83,137.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765331581786,3.19,137.83,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765331581994,3.19,137.81,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765331582191,0.05400825,137.8,137.78,3.20589421]
["bitfinex-derivatives","SOLF0:USTF0",1765331582585,0.05400825,137.8,137.78,9.73709421]
["bitfinex-derivatives","SOLF0:USTF0",1765331582894,0.05400825,137.8,137.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765331585892,9.7175,137.87,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765331586097,3.32,137.86,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765331586979,0.05036833,137.85,137.83,0.0467128]
["bitfinex-derivatives","SOLF0:USTF0",1765331587892,0.05036833,137.85,137.83,3.1667128]
["bitfinex-derivatives","SOLF0:USTF0",1765331589995,0.05036833,137.85,137.83,9.6958128]
["bitfinex-derivatives","SOLF0:USTF0",1765331590194,0.05036833,137.85,137.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765331597700,0.05036833,137.85,137.83,0.0467128]
["bitfinex-derivatives","SOLF0:USTF0",1765331597895,0.05036833,137.85,137.83,3.1667128]
["bitfinex-derivatives","SOLF0:USTF0",1765331600307,0.05036833,137.85,137.83,9.6958128]
["bitfinex-derivatives","SOLF0:USTF0",1765331602418,0.05036833,137.85,137.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765331603516,0.00036833,137.85,137.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765331603718,3.32,137.93,137.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765331604523,6.5256,137.91,137.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765331604711,4.62604443,137.98,137.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765331604919,8.92270224,137.97,137.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765331605119,10.22908821,137.96,137.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765331605307,4.62604443,137.96,137.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765331605713,0.05497519,137.94,137.92,0.04807302]
["bitfinex-derivatives","SOLF0:USTF0",1765331606117,3.37497519,137.94,137.92,0.04807302]
["bitfinex-derivatives","SOLF0:USTF0",1765331613326,9.89907519,137.94,137.92,0.04807302]
["bitfinex-derivatives","SOLF0:USTF0",1765331613526,3.12,137.93,137.92,0.04807302]
["bitfinex-derivatives","SOLF0:USTF0",1765331614732,3.12,137.92,137.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765331615626,3.12,137.92,137.89,3.17161736]
["bitfinex-derivatives","SOLF0:USTF0",1765331616135,6.5248,137.93,137.89,3.17161736]
["bitfinex-derivatives","SOLF0:USTF0",1765331616136,9.6448,137.93,137.89,3.17161736]
["bitfinex-derivatives","SOLF0:USTF0",1765331617035,3.12,137.92,137.89,3.17161736]
["bitfinex-derivatives","SOLF0:USTF0",1765331618119,3.12,137.93,137.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765331618730,0.05497519,137.94,137.9,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1765331619036,0.05497519,137.94,137.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765331620130,0.05497519,137.94,137.92,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1765331620331,0.05497519,137.94,137.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765331622034,3.12,137.98,137.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765331622931,3.17545415,137.98,137.95,3.16755853]
["bitfinex-derivatives","SOLF0:USTF0",1765331626938,3.12,137.97,137.95,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1765331629544,3.12,137.96,137.95,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1765331632734,3.17545415,137.98,137.95,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1765331633345,3.12,137.96,137.95,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1765331635666,9.6427,137.97,137.95,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1765331636253,3.12,137.97,137.95,3.16755853]
["bitfinex-derivatives","SOLF0:USTF0",1765331636443,3.17545415,137.98,137.95,3.16755853]
["bitfinex-derivatives","SOLF0:USTF0",1765331638045,9.69765415,137.98,137.95,3.16755853]
["bitfinex-derivatives","SOLF0:USTF0",1765331638950,9.6426,137.97,137.95,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1765331639447,3.2,137.96,137.95,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1765331640541,3.25545415,137.98,137.95,3.21755853]
["bitfinex-derivatives","SOLF0:USTF0",1765331640739,0.05545415,137.98,137.95,3.21755853]
["bitfinex-derivatives","SOLF0:USTF0",1765331640943,3.25545415,137.98,137.95,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1765331642449,3.2,137.96,137.95,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1765331645855,6.5227,137.97,137.95,3.21755853]
["bitfinex-derivatives","SOLF0:USTF0",1765331646043,0.05545415,137.98,137.95,3.21755853]
["bitfinex-derivatives","SOLF0:USTF0",1765331646743,3.37545415,137.98,137.95,3.21755853]
["bitfinex-derivatives","SOLF0:USTF0",1765331647547,9.89755415,137.98,137.95,3.21755853]
["bitfinex-derivatives","SOLF0:USTF0",1765331649042,3.32,137.96,137.95,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1765331649856,8.89232044,137.96,137.95,0.04755853]
["bitfinex-derivatives","SOLF0:USTF0",1765331650541,3.32,137.94,137.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765331650739,3.32,137.94,137.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765331651355,0.05166723,137.93,137.91,0.0472051]
["bitfinex-derivatives","SOLF0:USTF0",1765331651552,0.05166723,137.93,137.91,3.1372051]
["bitfinex-derivatives","SOLF0:USTF0",1765331651748,3.37166723,137.93,137.91,3.1372051]
["bitfinex-derivatives","SOLF0:USTF0",1765331651953,3.37166723,137.93,137.91,0.0472051]
["bitfinex-derivatives","SOLF0:USTF0",1765331653557,3.32,137.92,137.91,0.0472051]
["bitfinex-derivatives","SOLF0:USTF0",1765331655354,0.05166723,137.93,137.91,3.1372051]
["bitfinex-derivatives","SOLF0:USTF0",1765331659160,3.37166723,137.93,137.91,3.1372051]
["bitfinex-derivatives","SOLF0:USTF0",1765331659365,3.37166723,137.93,137.91,0.0472051]
["bitfinex-derivatives","SOLF0:USTF0",1765331660454,9.89616723,137.93,137.91,0.0472051]
["bitfinex-derivatives","SOLF0:USTF0",1765331660654,3.32,137.92,137.91,0.0472051]
["bitfinex-derivatives","SOLF0:USTF0",1765331663066,9.89616723,137.93,137.91,0.0472051]
["bitfinex-derivatives","SOLF0:USTF0",1765331663970,9.89616723,137.93,137.91,3.1372051]
["bitfinex-derivatives","SOLF0:USTF0",1765331668877,0.05166723,137.93,137.91,3.1372051]
["bitfinex-derivatives","SOLF0:USTF0",1765331669571,0.05166723,137.93,137.91,9.6626051]
["bitfinex-derivatives","SOLF0:USTF0",1765331669771,0.05166723,137.93,137.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765331672376,0.05166723,137.93,137.91,3.1872051]
["bitfinex-derivatives","SOLF0:USTF0",1765331673580,9.70626723,137.93,137.91,0.0472051]
["bitfinex-derivatives","SOLF0:USTF0",1765331674075,3.13,137.92,137.91,0.0472051]
["bitfinex-derivatives","SOLF0:USTF0",1765331675079,0.05166723,137.93,137.91,3.1872051]
["bitfinex-derivatives","SOLF0:USTF0",1765331677571,0.05166723,137.93,137.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765331679963,0.05166723,137.93,137.91,0.0472051]
["bitfinex-derivatives","SOLF0:USTF0",1765331679964,3.18166723,137.93,137.91,0.0472051]
["bitfinex-derivatives","SOLF0:USTF0",1765331680165,3.18166723,137.93,137.91,3.1872051]
["bitfinex-derivatives","SOLF0:USTF0",1765331687486,0.05166723,137.93,137.91,3.1872051]
["bitfinex-derivatives","SOLF0:USTF0",1765331688584,3.18166723,137.93,137.91,3.1872051]
["bitfinex-derivatives","SOLF0:USTF0",1765331693992,3.18166723,137.93,137.91,0.0472051]
["bitfinex-derivatives","SOLF0:USTF0",1765331694289,11.01081378,137.93,137.91,0.0472051]
["bitfinex-derivatives","SOLF0:USTF0",1765331694495,3.13,137.92,137.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765331694788,3.13,137.9,137.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765331695284,9.656,137.9,137.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765331695486,0.0480295,137.9,137.87,3.18983245]
["bitfinex-derivatives","SOLF0:USTF0",1765331695885,0.0480295,137.9,137.87,9.71713245]
["bitfinex-derivatives","SOLF0:USTF0",1765331696081,0.0480295,137.9,137.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765331700991,3.3780295,137.9,137.87,3.38983245]
["bitfinex-derivatives","SOLF0:USTF0",1765331701375,3.33,137.88,137.87,0.04983245]
["bitfinex-derivatives","SOLF0:USTF0",1765331701985,6.5266,137.89,137.87,3.38983245]
["bitfinex-derivatives","SOLF0:USTF0",1765331701986,9.8566,137.89,137.87,3.38983245]
["bitfinex-derivatives","SOLF0:USTF0",1765331706298,9.8566,137.89,137.87,0.04983245]
["bitfinex-derivatives","SOLF0:USTF0",1765331706793,9.8566,137.89,137.87,3.20983245]
["bitfinex-derivatives","SOLF0:USTF0",1765331707291,9.8566,137.89,137.87,0.04983245]
["bitfinex-derivatives","SOLF0:USTF0",1765331707592,3.19,137.88,137.87,0.04983245]
["bitfinex-derivatives","SOLF0:USTF0",1765331711596,9.7639295,137.9,137.87,3.20983245]
["bitfinex-derivatives","SOLF0:USTF0",1765331711996,3.19,137.89,137.87,3.20983245]
["bitfinex-derivatives","SOLF0:USTF0",1765331712603,9.7164,137.89,137.87,0.04983245]
["bitfinex-derivatives","SOLF0:USTF0",1765331712804,3.19,137.88,137.87,0.04983245]
["bitfinex-derivatives","SOLF0:USTF0",1765331715996,3.19,137.88,137.82,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1765331716203,3.19,137.85,137.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765331716497,3.19,137.83,137.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765331716698,3.19,137.83,137.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765331717201,3.24180193,137.83,137.8,3.21191104]
["bitfinex-derivatives","SOLF0:USTF0",1765331718212,0.05180193,137.83,137.8,3.21191104]
["bitfinex-derivatives","SOLF0:USTF0",1765331718798,0.05180193,137.83,137.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765331719601,0.05180193,137.83,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765331720893,3.19,137.88,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765331721801,0.04931265,137.87,137.85,3.21528887]
["bitfinex-derivatives","SOLF0:USTF0",1765331722602,3.23931265,137.87,137.85,0.05528887]
["bitfinex-derivatives","SOLF0:USTF0",1765331722796,0.04931265,137.87,137.85,3.21528887]
["bitfinex-derivatives","SOLF0:USTF0",1765331726503,0.04931265,137.87,137.85,9.74348887]
["bitfinex-derivatives","SOLF0:USTF0",1765331726804,0.04931265,137.87,137.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765331727993,3.19,137.86,137.85,0.05528887]
["bitfinex-derivatives","SOLF0:USTF0",1765331734502,9.67671265,137.87,137.85,3.23528887]
["bitfinex-derivatives","SOLF0:USTF0",1765331734911,0.04931265,137.87,137.85,3.23528887]
["bitfinex-derivatives","SOLF0:USTF0",1765331736311,3.14931265,137.87,137.85,3.23528887]
["bitfinex-derivatives","SOLF0:USTF0",1765331736605,3.14931265,137.87,137.85,0.05528887]
["bitfinex-derivatives","SOLF0:USTF0",1765331737108,3.14931265,137.87,137.85,3.23528887]
["bitfinex-derivatives","SOLF0:USTF0",1765331738706,0.04931265,137.87,137.85,3.23528887]
["bitfinex-derivatives","SOLF0:USTF0",1765331746214,3.14931265,137.87,137.85,0.05528887]
["bitfinex-derivatives","SOLF0:USTF0",1765331746418,3.14931265,137.87,137.85,3.23528887]
["bitfinex-derivatives","SOLF0:USTF0",1765331747219,0.04931265,137.87,137.85,3.23528887]
["bitfinex-derivatives","SOLF0:USTF0",1765331749128,9.87219415,137.94,137.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765331749421,101.4587,137.98,137.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765331749422,9.87219415,137.98,137.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765331749614,5.46751151,137.97,137.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765331749815,3.1,137.98,137.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765331750019,5.46718927,137.97,137.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765331750223,0.04772021,137.95,137.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765331751523,0.04772021,137.95,137.93,3.23324699]
["bitfinex-derivatives","SOLF0:USTF0",1765331755220,0.04772021,137.95,137.93,0.05324699]
["bitfinex-derivatives","SOLF0:USTF0",1765331755221,3.14772021,137.95,137.93,0.05324699]
["bitfinex-derivatives","SOLF0:USTF0",1765331759426,3.08772021,137.95,137.93,3.14324699]
["bitfinex-derivatives","SOLF0:USTF0",1765331760632,9.61142021,137.95,137.93,0.05324699]
["bitfinex-derivatives","SOLF0:USTF0",1765331760836,3.04,137.94,137.93,0.05324699]
["bitfinex-derivatives","SOLF0:USTF0",1765331763236,3.04,137.91,137.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765331764426,3.08848375,137.91,137.88,3.1385371]
["bitfinex-derivatives","SOLF0:USTF0",1765331767027,9.61398375,137.91,137.88,3.1385371]
["bitfinex-derivatives","SOLF0:USTF0",1765331769030,3.03,137.9,137.88,3.1385371]
["bitfinex-derivatives","SOLF0:USTF0",1765331770337,3.03,137.89,137.88,0.0485371]
["bitfinex-derivatives","SOLF0:USTF0",1765331773433,3.03,137.87,137.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765331774442,3.08328564,137.87,137.84,3.06951948]
["bitfinex-derivatives","SOLF0:USTF0",1765331776843,3.03,137.86,137.84,3.06951948]
["bitfinex-derivatives","SOLF0:USTF0",1765331777243,3.03,137.86,137.84,0.04951948]
["bitfinex-derivatives","SOLF0:USTF0",1765331778549,3.03,137.85,137.84,0.04951948]
["bitfinex-derivatives","SOLF0:USTF0",1765331779751,3.08328564,137.87,137.84,3.06951948]
["bitfinex-derivatives","SOLF0:USTF0",1765331781456,9.61068564,137.87,137.84,3.06951948]
["bitfinex-derivatives","SOLF0:USTF0",1765331786253,0.05328564,137.87,137.84,3.06951948]
["bitfinex-derivatives","SOLF0:USTF0",1765331786454,3.08328564,137.87,137.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765331788860,0.05328564,137.87,137.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765331789657,3.33328564,137.87,137.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765331790050,0.05328564,137.87,137.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765331790244,0.05328564,137.87,137.86,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1765331797257,3.33328564,137.87,137.86,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765331797469,3.33328564,137.87,137.84,0.04951948]
["bitfinex-derivatives","SOLF0:USTF0",1765331797653,3.28,137.86,137.84,0.04951948]
["bitfinex-derivatives","SOLF0:USTF0",1765331797961,3.28,137.86,137.84,3.07951948]
["bitfinex-derivatives","SOLF0:USTF0",1765331800264,9.808,137.86,137.84,0.04951948]
["bitfinex-derivatives","SOLF0:USTF0",1765331802562,3.28,137.85,137.84,0.04951948]
["bitfinex-derivatives","SOLF0:USTF0",1765331811475,4.58468045,137.85,137.84,0.04951948]
["bitfinex-derivatives","SOLF0:USTF0",1765331813174,3.28,137.83,137.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765331813376,3.28,137.83,137.79,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1765331813574,3.28,137.83,137.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765331813773,3.28,137.86,137.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765331814175,3.28,137.83,137.82,0.04700519]
["bitfinex-derivatives","SOLF0:USTF0",1765331814372,0.0474955,137.84,137.82,0.04700519]
["bitfinex-derivatives","SOLF0:USTF0",1765331814677,9.8566955,137.84,137.82,3.07700519]
["bitfinex-derivatives","SOLF0:USTF0",1765331815274,0.0474955,137.84,137.82,9.60660519]
["bitfinex-derivatives","SOLF0:USTF0",1765331815581,0.0474955,137.84,137.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765331820189,3.1874955,137.84,137.82,0.04700519]
["bitfinex-derivatives","SOLF0:USTF0",1765331820682,3.14,137.83,137.82,0.04700519]
["bitfinex-derivatives","SOLF0:USTF0",1765331821790,7.88097595,137.84,137.82,0.04700519]
["bitfinex-derivatives","SOLF0:USTF0",1765331821791,9.7162955,137.84,137.82,0.04700519]
["bitfinex-derivatives","SOLF0:USTF0",1765331822282,3.14,137.83,137.82,0.04700519]
["bitfinex-derivatives","SOLF0:USTF0",1765331825187,9.7162955,137.84,137.82,0.04700519]
["bitfinex-derivatives","SOLF0:USTF0",1765331825392,3.1874955,137.84,137.82,0.04700519]
["bitfinex-derivatives","SOLF0:USTF0",1765331826086,3.1874955,137.84,137.82,3.08700519]
["bitfinex-derivatives","SOLF0:USTF0",1765331828089,0.0474955,137.84,137.82,3.08700519]
["bitfinex-derivatives","SOLF0:USTF0",1765331832393,0.0474955,137.84,137.82,72.58118564]
["bitfinex-derivatives","SOLF0:USTF0",1765331832689,0.0474955,137.84,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765331833284,6.5272,137.88,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765331833484,3.16,137.89,137.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765331834088,3.16,137.91,137.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765331834393,0.05478072,137.9,137.88,3.09514926]
["bitfinex-derivatives","SOLF0:USTF0",1765331835695,3.21478072,137.9,137.88,3.09514926]
["bitfinex-derivatives","SOLF0:USTF0",1765331836593,0.05478072,137.9,137.88,3.09514926]
["bitfinex-derivatives","SOLF0:USTF0",1765331840698,3.21478072,137.9,137.88,3.09514926]
["bitfinex-derivatives","SOLF0:USTF0",1765331840897,0.05478072,137.9,137.88,3.09514926]
["bitfinex-derivatives","SOLF0:USTF0",1765331841497,0.05478072,137.9,137.88,4.39982971]
["bitfinex-derivatives","SOLF0:USTF0",1765331841700,0.05478072,137.9,137.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765331848099,0.05478072,137.9,137.88,3.09514926]
["bitfinex-derivatives","SOLF0:USTF0",1765331848100,3.21478072,137.9,137.88,3.09514926]
["bitfinex-derivatives","SOLF0:USTF0",1765331848290,3.21478072,137.9,137.88,0.05514926]
["bitfinex-derivatives","SOLF0:USTF0",1765331849605,3.15,137.89,137.88,0.05514926]
["bitfinex-derivatives","SOLF0:USTF0",1765331852702,9.73078072,137.9,137.88,3.39514926]
["bitfinex-derivatives","SOLF0:USTF0",1765331852908,0.05478072,137.9,137.88,3.39514926]
["bitfinex-derivatives","SOLF0:USTF0",1765331854508,0.05478072,137.9,137.88,9.92194926]
["bitfinex-derivatives","SOLF0:USTF0",1765331854800,0.05478072,137.9,137.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765331857008,3.20478072,137.9,137.88,3.39514926]
["bitfinex-derivatives","SOLF0:USTF0",1765331857614,0.05478072,137.9,137.88,3.39514926]
["bitfinex-derivatives","SOLF0:USTF0",1765331858917,0.05478072,137.9,137.88,9.92184926]
["bitfinex-derivatives","SOLF0:USTF0",1765331859214,0.05478072,137.9,137.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765331859411,6.5223,137.98,137.91,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1765331859602,3.15,137.96,137.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765331860509,0.05561635,137.95,137.93,3.38994364]
["bitfinex-derivatives","SOLF0:USTF0",1765331863513,3.20561635,137.95,137.93,3.38994364]
["bitfinex-derivatives","SOLF0:USTF0",1765331863719,0.05561635,137.95,137.93,3.38994364]
["bitfinex-derivatives","SOLF0:USTF0",1765331866524,3.15,138.03,137.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765331867017,3.15,138.01,137.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765331867415,0.04705506,138.0,137.98,0.05465425]
["bitfinex-derivatives","SOLF0:USTF0",1765331868020,0.04705506,138.0,137.98,3.39465425]
["bitfinex-derivatives","SOLF0:USTF0",1765331876539,3.15,138.05,137.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765331876740,3.15,138.04,137.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765331877647,3.15,138.02,137.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765331879549,9.6704,138.02,137.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765331880151,3.31,138.01,137.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765331880346,3.31,138.0,137.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765331881451,3.36024122,137.99,137.96,3.3032817]
["bitfinex-derivatives","SOLF0:USTF0",1765331883254,3.31,137.98,137.96,3.3032817]
["bitfinex-derivatives","SOLF0:USTF0",1765331883462,3.31,137.98,137.96,0.0532817]
["bitfinex-derivatives","SOLF0:USTF0",1765331884262,9.8322,137.98,137.96,0.0532817]
["bitfinex-derivatives","SOLF0:USTF0",1765331884458,3.31,137.97,137.96,0.0532817]
["bitfinex-derivatives","SOLF0:USTF0",1765331885057,0.05024122,137.99,137.96,3.3032817]
["bitfinex-derivatives","SOLF0:USTF0",1765331890767,3.10024122,137.99,137.96,3.3032817]
["bitfinex-derivatives","SOLF0:USTF0",1765331891869,3.05,137.98,137.96,3.3032817]
["bitfinex-derivatives","SOLF0:USTF0",1765331892374,9.62214122,137.99,137.96,3.3032817]
["bitfinex-derivatives","SOLF0:USTF0",1765331893077,3.05,137.98,137.96,3.3032817]
["bitfinex-derivatives","SOLF0:USTF0",1765331893270,3.05,137.97,137.96,0.0532817]
["bitfinex-derivatives","SOLF0:USTF0",1765331895373,3.05,137.96,137.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765331896074,3.05,137.95,137.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765331896475,3.10078112,137.95,137.93,3.09981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331897480,9.62438112,137.95,137.93,3.09981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331900478,3.10078112,137.95,137.93,3.09981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331904083,0.05078112,137.95,137.93,3.09981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331904673,0.05078112,137.95,137.93,9.62421592]
["bitfinex-derivatives","SOLF0:USTF0",1765331904872,0.05078112,137.95,137.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765331914084,3.37078112,137.95,137.93,3.09981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331914392,3.37078112,137.95,137.93,0.04981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331914774,3.32,137.94,137.93,0.04981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331918491,9.89438112,137.95,137.93,3.09981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331919788,9.844,137.94,137.93,0.04981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331923486,6.524,137.94,137.93,3.09981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331925686,0.05078112,137.95,137.93,3.09981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331925997,3.37078112,137.95,137.93,3.09981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331926596,9.89428112,137.95,137.93,3.09981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331928390,3.32,137.94,137.93,0.04981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331929701,9.89428112,137.95,137.93,3.09981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331929907,3.32,137.94,137.93,0.04981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331931405,9.844,137.94,137.93,0.04981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331933900,6.524,137.94,137.93,3.09981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331936204,0.05078112,137.95,137.93,3.09981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331936501,3.37078112,137.95,137.93,0.04981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331937200,9.89428112,137.95,137.93,0.04981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331937404,3.32,137.94,137.93,0.04981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331940407,6.57428112,137.95,137.93,3.09981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331940908,9.81428112,137.95,137.93,3.09981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331941202,3.24,137.94,137.93,0.04981592]
["bitfinex-derivatives","SOLF0:USTF0",1765331945703,3.24,137.91,137.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765331946807,3.28586181,137.91,137.88,3.09739535]
["bitfinex-derivatives","SOLF0:USTF0",1765331947499,9.81126181,137.91,137.88,3.09739535]
["bitfinex-derivatives","SOLF0:USTF0",1765331947695,3.29,137.9,137.88,3.09739535]
["bitfinex-derivatives","SOLF0:USTF0",1765331950713,9.816,137.9,137.88,0.04739535]
["bitfinex-derivatives","SOLF0:USTF0",1765331950923,3.29,137.89,137.88,0.04739535]
["bitfinex-derivatives","SOLF0:USTF0",1765331960225,3.29,137.87,137.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765331960425,3.29,137.87,137.83,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765331960824,3.29,137.87,137.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765331961025,3.29,137.86,137.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765331961326,3.34351489,137.86,137.84,0.05461848]
["bitfinex-derivatives","SOLF0:USTF0",1765331961920,9.87131489,137.86,137.84,0.05461848]
["bitfinex-derivatives","SOLF0:USTF0",1765331962132,3.29,137.85,137.84,0.05461848]
["bitfinex-derivatives","SOLF0:USTF0",1765331973029,3.29,137.85,137.84,0.00461848]
["bitfinex-derivatives","SOLF0:USTF0",1765331974221,3.07,137.84,137.8,9.8206]
["bitfinex-derivatives","SOLF0:USTF0",1765331975332,3.07,137.84,137.81,0.05021236]
["bitfinex-derivatives","SOLF0:USTF0",1765331975533,3.07,137.83,137.81,0.05021236]
["bitfinex-derivatives","SOLF0:USTF0",1765331975731,3.12351489,137.86,137.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765331975928,3.12351489,137.86,137.81,3.34021236]
["bitfinex-derivatives","SOLF0:USTF0",1765331977536,3.07,137.83,137.81,3.34021236]
["bitfinex-derivatives","SOLF0:USTF0",1765331978234,3.07,137.83,137.81,0.05021236]
["bitfinex-derivatives","SOLF0:USTF0",1765331983036,3.07,137.83,137.81,3.34021236]
["bitfinex-derivatives","SOLF0:USTF0",1765331988840,3.07,137.82,137.81,0.05021236]
["bitfinex-derivatives","SOLF0:USTF0",1765331989735,6.5304,137.81,137.79,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765331989933,3.07,137.8,137.79,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765331993342,9.6004,137.81,137.79,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1765331996845,6.5777228,137.83,137.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765331997147,3.07,137.82,137.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765332000250,9.5997,137.82,137.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765332000653,3.12,137.81,137.78,0.04851163]
["bitfinex-derivatives","SOLF0:USTF0",1765332000950,3.12,137.79,137.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765332001334,6.5326,137.76,137.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765332001536,3.12,137.75,137.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765332001950,3.17255695,137.75,137.72,3.36273172]
["bitfinex-derivatives","SOLF0:USTF0",1765332002541,3.12,137.73,137.72,0.05273172]
["bitfinex-derivatives","SOLF0:USTF0",1765332002748,3.12,137.73,137.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765332003351,3.12,137.71,137.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765332003751,3.1659037,137.71,137.69,3.35728931]
["bitfinex-derivatives","SOLF0:USTF0",1765332006160,3.1659037,137.71,137.69,0.04728931]
["bitfinex-derivatives","SOLF0:USTF0",1765332006562,3.16,137.7,137.69,0.04728931]
["bitfinex-derivatives","SOLF0:USTF0",1765332006859,3.16,137.7,137.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765332007058,3.16,137.69,137.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765332007858,3.16,137.66,137.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765332008163,3.16,137.66,137.65,0.05540333]
["bitfinex-derivatives","SOLF0:USTF0",1765332008556,6.58322403,137.67,137.65,0.05540333]
["bitfinex-derivatives","SOLF0:USTF0",1765332008557,0.04632403,137.67,137.65,3.07540333]
["bitfinex-derivatives","SOLF0:USTF0",1765332013067,0.04632403,137.67,137.65,9.61300333]
["bitfinex-derivatives","SOLF0:USTF0",1765332013274,0.04632403,137.67,137.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765332021068,3.20632403,137.67,137.65,0.05540333]
["bitfinex-derivatives","SOLF0:USTF0",1765332024079,3.16,137.66,137.65,0.05540333]
["bitfinex-derivatives","SOLF0:USTF0",1765332026266,0.04632403,137.67,137.65,3.07540333]
["bitfinex-derivatives","SOLF0:USTF0",1765332026473,3.20632403,137.67,137.65,3.07540333]
["bitfinex-derivatives","SOLF0:USTF0",1765332026674,3.20632403,137.67,137.65,0.05540333]
["bitfinex-derivatives","SOLF0:USTF0",1765332029787,9.74342403,137.67,137.65,0.05540333]
["bitfinex-derivatives","SOLF0:USTF0",1765332029989,3.02,137.66,137.62,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765332030485,3.02,137.66,137.62,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1765332030877,3.02,137.66,137.63,0.04805792]
["bitfinex-derivatives","SOLF0:USTF0",1765332031487,9.5575,137.66,137.63,0.04805792]
["bitfinex-derivatives","SOLF0:USTF0",1765332031686,3.02,137.65,137.63,0.04805792]
["bitfinex-derivatives","SOLF0:USTF0",1765332034088,9.5578,137.65,137.63,0.04805792]
["bitfinex-derivatives","SOLF0:USTF0",1765332034291,3.02,137.64,137.63,0.04805792]
["bitfinex-derivatives","SOLF0:USTF0",1765332043401,3.02,137.64,137.62,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765332043599,3.02,137.62,137.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765332043789,3.02,137.62,137.55,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765332043790,3.02,137.61,137.55,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1765332044096,3.02,137.64,137.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765332044283,6.76645962,137.66,137.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765332044483,0.05475279,137.65,137.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765332044704,3.07475279,137.65,137.62,61.79040179]
["bitfinex-derivatives","SOLF0:USTF0",1765332044904,3.07475279,137.65,137.62,65.00040179]
["bitfinex-derivatives","SOLF0:USTF0",1765332045898,3.07475279,137.65,137.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765332048192,0.05475279,137.65,137.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765332048996,3.07475279,137.65,137.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765332049904,0.05475279,137.65,137.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765332051503,0.05475279,137.65,137.63,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1765332051705,0.05475279,137.65,137.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765332053096,0.05475279,137.65,137.63,9.7485]
["bitfinex-derivatives","SOLF0:USTF0",1765332053398,3.07475279,137.65,137.62,3.26040179]
["bitfinex-derivatives","SOLF0:USTF0",1765332053595,3.07475279,137.65,137.62,0.05040179]
["bitfinex-derivatives","SOLF0:USTF0",1765332054398,3.07475279,137.65,137.62,3.26040179]
["bitfinex-derivatives","SOLF0:USTF0",1765332054698,0.05475279,137.65,137.62,3.26040179]
["bitfinex-derivatives","SOLF0:USTF0",1765332055597,0.05475279,137.65,137.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765332067007,6.5359,137.69,137.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332067400,9.5859,137.69,137.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332068006,9.63893118,137.69,137.66,3.12672814]
["bitfinex-derivatives","SOLF0:USTF0",1765332069808,0.05303118,137.69,137.66,9.66392814]
["bitfinex-derivatives","SOLF0:USTF0",1765332070012,0.05303118,137.69,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332071614,0.05303118,137.69,137.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332072016,0.05303118,137.69,137.68,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765332074216,8.0725056,137.79,137.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332074415,3.05,137.77,137.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332074910,3.05,137.76,137.73,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765332075111,3.10568169,137.76,137.73,61.78642302]
["bitfinex-derivatives","SOLF0:USTF0",1765332075311,3.05,137.74,137.73,61.78642302]
["bitfinex-derivatives","SOLF0:USTF0",1765332077010,3.05,137.74,137.73,0.04642302]
["bitfinex-derivatives","SOLF0:USTF0",1765332080718,3.10568169,137.76,137.73,3.12642302]
["bitfinex-derivatives","SOLF0:USTF0",1765332082921,3.05,137.75,137.73,0.04642302]
["bitfinex-derivatives","SOLF0:USTF0",1765332083827,9.5831,137.75,137.73,0.04642302]
["bitfinex-derivatives","SOLF0:USTF0",1765332084036,3.05,137.74,137.73,0.04642302]
["bitfinex-derivatives","SOLF0:USTF0",1765332086532,3.05,137.72,137.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332086726,3.05,137.7,137.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332087226,3.05,137.69,137.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332087530,3.10558338,137.69,137.66,3.12956241]
["bitfinex-derivatives","SOLF0:USTF0",1765332088224,3.05,137.68,137.66,0.04956241]
["bitfinex-derivatives","SOLF0:USTF0",1765332088819,3.10558338,137.69,137.66,3.12956241]
["bitfinex-derivatives","SOLF0:USTF0",1765332089020,3.10558338,137.69,137.66,0.04956241]
["bitfinex-derivatives","SOLF0:USTF0",1765332089219,3.16,137.67,137.66,0.04956241]
["bitfinex-derivatives","SOLF0:USTF0",1765332089738,9.6965,137.68,137.66,0.04956241]
["bitfinex-derivatives","SOLF0:USTF0",1765332091134,9.6965,137.68,137.66,3.20956241]
["bitfinex-derivatives","SOLF0:USTF0",1765332091832,3.16,137.68,137.66,3.20956241]
["bitfinex-derivatives","SOLF0:USTF0",1765332093730,9.75158338,137.69,137.66,3.20956241]
["bitfinex-derivatives","SOLF0:USTF0",1765332094426,9.6964,137.68,137.66,0.04956241]
["bitfinex-derivatives","SOLF0:USTF0",1765332094630,3.16,137.67,137.66,0.04956241]
["bitfinex-derivatives","SOLF0:USTF0",1765332102444,3.16,137.67,137.63,71.4186]
["bitfinex-derivatives","SOLF0:USTF0",1765332102445,3.16,137.64,137.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765332103339,0.04746342,137.63,137.61,3.20970518]
["bitfinex-derivatives","SOLF0:USTF0",1765332103640,3.20746342,137.63,137.61,3.20970518]
["bitfinex-derivatives","SOLF0:USTF0",1765332107045,0.04746342,137.63,137.61,3.20970518]
["bitfinex-derivatives","SOLF0:USTF0",1765332107741,3.20746342,137.63,137.61,3.20970518]
["bitfinex-derivatives","SOLF0:USTF0",1765332107940,0.04746342,137.63,137.61,3.20970518]
["bitfinex-derivatives","SOLF0:USTF0",1765332108946,9.74626342,137.63,137.61,0.04970518]
["bitfinex-derivatives","SOLF0:USTF0",1765332109351,3.16,137.62,137.61,0.04970518]
["bitfinex-derivatives","SOLF0:USTF0",1765332113753,3.16,137.6,137.57,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765332114052,3.16,137.6,137.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765332114748,3.21435977,137.59,137.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765332115640,9.75535977,137.59,137.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765332118548,9.7012,137.58,137.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765332119244,9.6917,137.57,137.52,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765332119448,3.20253154,137.56,137.52,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765332119644,3.15,137.54,137.48,196.46847133]
["bitfinex-derivatives","SOLF0:USTF0",1765332119845,3.19836617,137.52,137.48,196.46847133]
["bitfinex-derivatives","SOLF0:USTF0",1765332120338,9.74246617,137.52,137.48,196.46847133]
["bitfinex-derivatives","SOLF0:USTF0",1765332120544,3.15,137.51,137.48,193.33847133]
["bitfinex-derivatives","SOLF0:USTF0",1765332121147,3.15,137.51,137.48,196.46847133]
["bitfinex-derivatives","SOLF0:USTF0",1765332121346,0.04836617,137.52,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765332121748,0.04836617,137.52,137.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765332122958,3.15,137.57,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765332123951,0.04599423,137.56,137.53,3.18017518]
["bitfinex-derivatives","SOLF0:USTF0",1765332124151,0.05096965,137.56,137.53,3.18099304]
["bitfinex-derivatives","SOLF0:USTF0",1765332124344,0.05096965,137.56,137.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765332126251,3.15,137.62,137.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765332127354,0.04771015,137.6,137.58,3.12958124]
["bitfinex-derivatives","SOLF0:USTF0",1765332134651,0.04771015,137.6,137.58,9.67048124]
["bitfinex-derivatives","SOLF0:USTF0",1765332134859,0.04771015,137.6,137.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332135755,101.6809,137.68,137.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332135756,3.26,137.68,137.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332135956,3.26,137.68,137.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332136655,3.26,137.68,137.64,0.051576]
["bitfinex-derivatives","SOLF0:USTF0",1765332136856,0.05010477,137.66,137.64,3.131576]
["bitfinex-derivatives","SOLF0:USTF0",1765332138463,3.31010477,137.66,137.64,0.051576]
["bitfinex-derivatives","SOLF0:USTF0",1765332139556,9.84750477,137.66,137.64,0.051576]
["bitfinex-derivatives","SOLF0:USTF0",1765332140664,3.31010477,137.66,137.64,0.051576]
["bitfinex-derivatives","SOLF0:USTF0",1765332140870,0.05010477,137.66,137.64,3.131576]
["bitfinex-derivatives","SOLF0:USTF0",1765332142372,3.31010477,137.66,137.64,0.051576]
["bitfinex-derivatives","SOLF0:USTF0",1765332143478,9.84760477,137.66,137.64,0.051576]
["bitfinex-derivatives","SOLF0:USTF0",1765332143780,3.26,137.65,137.64,0.051576]
["bitfinex-derivatives","SOLF0:USTF0",1765332147274,3.26,137.62,137.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332147892,9.7994,137.62,137.57,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765332148185,3.26,137.61,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332148369,3.30855817,137.61,137.58,0.04867284]
["bitfinex-derivatives","SOLF0:USTF0",1765332148682,3.30855817,137.61,137.58,3.12867284]
["bitfinex-derivatives","SOLF0:USTF0",1765332151076,0.04855817,137.61,137.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765332153082,0.04855817,137.61,137.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765332155889,0.04855817,137.61,137.6,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1765332157076,9.6577,137.66,137.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765332157890,3.12,137.64,137.6,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765332158089,0.05312836,137.63,137.61,3.20382327]
["bitfinex-derivatives","SOLF0:USTF0",1765332161187,3.17312836,137.63,137.61,3.20382327]
["bitfinex-derivatives","SOLF0:USTF0",1765332161392,3.17312836,137.63,137.61,0.05382327]
["bitfinex-derivatives","SOLF0:USTF0",1765332161782,3.17312836,137.63,137.61,3.20382327]
["bitfinex-derivatives","SOLF0:USTF0",1765332162394,0.05312836,137.63,137.61,3.20382327]
["bitfinex-derivatives","SOLF0:USTF0",1765332165800,9.71192836,137.63,137.61,3.20382327]
["bitfinex-derivatives","SOLF0:USTF0",1765332166794,3.12,137.62,137.61,0.05382327]
["bitfinex-derivatives","SOLF0:USTF0",1765332168494,6.59192836,137.63,137.61,0.05382327]
["bitfinex-derivatives","SOLF0:USTF0",1765332168699,9.71192836,137.63,137.61,0.05382327]
["bitfinex-derivatives","SOLF0:USTF0",1765332169996,3.12,137.62,137.61,0.05382327]
["bitfinex-derivatives","SOLF0:USTF0",1765332175507,9.6592,137.62,137.61,0.05382327]
["bitfinex-derivatives","SOLF0:USTF0",1765332184109,15.25286768,137.62,137.61,0.05382327]
["bitfinex-derivatives","SOLF0:USTF0",1765332186502,9.6592,137.62,137.61,0.05382327]
["bitfinex-derivatives","SOLF0:USTF0",1765332187608,3.1,137.6,137.56,71.6116]
["bitfinex-derivatives","SOLF0:USTF0",1765332188002,3.1,137.6,137.54,9.8526]
["bitfinex-derivatives","SOLF0:USTF0",1765332188512,3.1,137.6,137.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765332188710,3.15524317,137.59,137.56,3.35629887]
["bitfinex-derivatives","SOLF0:USTF0",1765332189517,9.69604317,137.59,137.56,3.35629887]
["bitfinex-derivatives","SOLF0:USTF0",1765332190315,3.1,137.58,137.56,3.35629887]
["bitfinex-derivatives","SOLF0:USTF0",1765332191618,6.59604317,137.59,137.56,3.35629887]
["bitfinex-derivatives","SOLF0:USTF0",1765332191823,0.05524317,137.59,137.56,3.35629887]
["bitfinex-derivatives","SOLF0:USTF0",1765332192018,3.15524317,137.59,137.56,3.35629887]
["bitfinex-derivatives","SOLF0:USTF0",1765332192814,3.15524317,137.59,137.56,9.89829887]
["bitfinex-derivatives","SOLF0:USTF0",1765332194223,3.15524317,137.59,137.56,3.35629887]
["bitfinex-derivatives","SOLF0:USTF0",1765332196922,0.05524317,137.59,137.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765332198534,0.05524317,137.59,137.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765332202341,9.6386,137.64,137.59,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1765332202523,3.1,137.65,137.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765332202728,5.59582733,137.64,137.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765332203025,3.1,137.65,137.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765332203532,0.04704879,137.64,137.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765332205436,3.14704879,137.64,137.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765332205730,3.14704879,137.64,137.61,3.36341351]
["bitfinex-derivatives","SOLF0:USTF0",1765332206624,3.1,137.63,137.61,0.05341351]
["bitfinex-derivatives","SOLF0:USTF0",1765332208535,9.6388,137.63,137.61,0.05341351]
["bitfinex-derivatives","SOLF0:USTF0",1765332209133,3.1,137.63,137.61,3.15341351]
["bitfinex-derivatives","SOLF0:USTF0",1765332209829,3.18704879,137.64,137.61,3.15341351]
["bitfinex-derivatives","SOLF0:USTF0",1765332210231,0.04704879,137.64,137.61,3.15341351]
["bitfinex-derivatives","SOLF0:USTF0",1765332211336,9.72544879,137.64,137.61,3.15341351]
["bitfinex-derivatives","SOLF0:USTF0",1765332212135,9.6787,137.63,137.61,3.15341351]
["bitfinex-derivatives","SOLF0:USTF0",1765332213225,9.6787,137.63,137.61,0.05341351]
["bitfinex-derivatives","SOLF0:USTF0",1765332214029,3.14,137.62,137.61,0.05341351]
["bitfinex-derivatives","SOLF0:USTF0",1765332215329,3.14,137.6,137.56,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765332215633,1.30985544,137.59,137.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765332215826,3.14,137.58,137.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765332216536,0.051511,137.56,137.54,3.14748081]
["bitfinex-derivatives","SOLF0:USTF0",1765332220342,3.191511,137.56,137.54,0.04748081]
["bitfinex-derivatives","SOLF0:USTF0",1765332220540,3.191511,137.56,137.54,3.14748081]
["bitfinex-derivatives","SOLF0:USTF0",1765332221736,3.14,137.55,137.54,0.04748081]
["bitfinex-derivatives","SOLF0:USTF0",1765332231450,6.593611,137.56,137.54,0.04748081]
["bitfinex-derivatives","SOLF0:USTF0",1765332231749,3.14,137.55,137.54,0.04748081]
["bitfinex-derivatives","SOLF0:USTF0",1765332235663,6.593611,137.56,137.54,3.14748081]
["bitfinex-derivatives","SOLF0:USTF0",1765332235848,9.733611,137.56,137.54,0.04748081]
["bitfinex-derivatives","SOLF0:USTF0",1765332236159,3.14,137.55,137.54,0.04748081]
["bitfinex-derivatives","SOLF0:USTF0",1765332237862,3.191511,137.56,137.54,3.14748081]
["bitfinex-derivatives","SOLF0:USTF0",1765332238162,3.191511,137.56,137.54,0.04748081]
["bitfinex-derivatives","SOLF0:USTF0",1765332239555,3.34,137.55,137.54,0.04748081]
["bitfinex-derivatives","SOLF0:USTF0",1765332243362,3.34,137.55,137.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765332243363,3.34,137.51,137.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765332244360,3.39463976,137.51,137.48,3.34459209]
["bitfinex-derivatives","SOLF0:USTF0",1765332244559,9.93923976,137.51,137.48,3.34459209]
["bitfinex-derivatives","SOLF0:USTF0",1765332246556,3.34,137.5,137.48,3.34459209]
["bitfinex-derivatives","SOLF0:USTF0",1765332246861,3.34,137.49,137.48,0.05459209]
["bitfinex-derivatives","SOLF0:USTF0",1765332247053,3.34,137.49,137.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765332247255,9.8869,137.46,137.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765332248062,3.34,137.45,137.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765332248258,3.34,137.44,137.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765332248562,3.34,137.43,137.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765332248759,3.34,137.4,137.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765332249461,3.34,137.4,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332249662,3.34,137.4,137.36,6.76372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332250254,3.34,137.4,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332251466,9.8901,137.4,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332251662,3.33,137.39,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332253867,3.38174714,137.41,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765332254170,0.05174714,137.41,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765332254973,0.05174714,137.41,137.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765332256876,3.38174714,137.41,137.36,6.61372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332258592,9.8798,137.4,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765332260678,3.33,137.39,137.36,6.61372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332261681,6.5498,137.4,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765332261873,9.8798,137.4,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765332263476,3.33,137.38,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332263779,6.5503,137.39,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765332264483,9.8803,137.39,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765332265378,3.33,137.39,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765332266281,6.60124714,137.41,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765332266479,0.05174714,137.41,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765332266674,3.38174714,137.41,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765332268587,9.8798,137.4,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765332269087,0.05174714,137.41,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765332269887,3.32,137.4,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765332270077,3.37174714,137.41,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765332272175,9.92104714,137.41,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765332274184,6.60104714,137.41,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765332274487,0.05174714,137.41,137.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765332274680,3.37174714,137.41,137.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765332275982,0.05174714,137.41,137.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765332276786,9.92094714,137.41,137.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765332278982,3.32,137.38,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332279880,3.32,137.37,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332280480,6.60542711,137.38,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332280680,0.05472711,137.38,137.36,6.67372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332280876,0.05472711,137.38,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332281288,0.05472711,137.38,137.36,6.67372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332281594,0.05472711,137.38,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765332281790,0.05472711,137.38,137.36,6.67372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332282892,3.32,137.37,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332285896,6.60542711,137.38,137.36,6.67372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332286592,9.92542711,137.38,137.36,6.67372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332287195,6.60542711,137.38,137.36,6.67372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332287495,9.92542711,137.38,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332289288,3.32,137.37,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332293500,9.92542711,137.38,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332294706,3.32,137.37,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332295104,6.60542711,137.38,137.36,6.67372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332296005,9.92542711,137.38,137.36,6.67372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332296603,6.60542711,137.38,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765332297492,0.05472711,137.38,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765332299411,3.26,137.37,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332299710,4.57471499,137.37,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765332300302,4.57471499,137.37,137.36,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765332300517,3.26,137.35,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765332300702,0.05292486,137.34,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765332301213,3.31292486,137.34,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765332302597,9.813,137.33,137.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765332303511,3.26,137.33,137.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765332303719,3.31292486,137.34,137.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765332304215,3.31292486,137.34,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765332304518,0.05292486,137.34,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765332304713,3.31292486,137.34,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765332304916,0.05292486,137.34,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765332305919,3.31292486,137.34,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765332306321,0.05292486,137.34,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765332307825,0.05292486,137.34,137.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765332308919,0.05292486,137.34,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765332311026,0.05292486,137.34,137.32,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1765332311526,0.05292486,137.34,137.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765332314221,6.551,137.38,137.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765332315217,6.551,137.38,137.35,0.04818072]
["bitfinex-derivatives","SOLF0:USTF0",1765332315423,0.05473082,137.37,137.35,3.13818072]
["bitfinex-derivatives","SOLF0:USTF0",1765332317432,3.07,137.45,137.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765332317626,10.86113598,137.44,137.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765332317821,4.38471499,137.45,137.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765332318022,13.9328587,137.44,137.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765332318217,6.5476,137.45,137.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765332318429,0.04652662,137.43,137.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765332320529,0.04652662,137.43,137.41,3.13604306]
["bitfinex-derivatives","SOLF0:USTF0",1765332322734,0.04652662,137.43,137.41,9.68504306]
["bitfinex-derivatives","SOLF0:USTF0",1765332323029,0.04652662,137.43,137.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765332326233,9.6162,137.48,137.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765332327236,9.66809444,137.47,137.44,3.14485717]
["bitfinex-derivatives","SOLF0:USTF0",1765332327834,3.07,137.45,137.44,0.05485717]
["bitfinex-derivatives","SOLF0:USTF0",1765332328035,101.8701,137.42,137.31,101.9497]
["bitfinex-derivatives","SOLF0:USTF0",1765332328242,3.07,137.39,137.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765332328429,9.6203,137.39,137.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765332329140,0.04797731,137.38,137.36,0.05208237]
["bitfinex-derivatives","SOLF0:USTF0",1765332329729,11.1835923,137.38,137.36,0.05208237]
["bitfinex-derivatives","SOLF0:USTF0",1765332329932,3.27,137.37,137.36,0.05208237]
["bitfinex-derivatives","SOLF0:USTF0",1765332333045,3.27,137.37,137.36,0.00208237]
["bitfinex-derivatives","SOLF0:USTF0",1765332333348,3.27,137.35,137.31,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765332333544,3.27,137.34,137.31,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765332334044,3.27,137.34,137.31,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1765332334245,3.32101746,137.34,137.31,65.23662924]
["bitfinex-derivatives","SOLF0:USTF0",1765332336045,3.32101746,137.34,137.31,3.37662924]
["bitfinex-derivatives","SOLF0:USTF0",1765332337546,3.27,137.32,137.31,0.04662924]
["bitfinex-derivatives","SOLF0:USTF0",1765332345356,3.27,137.3,137.26,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765332345556,3.27,137.3,137.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765332346459,9.87580829,137.29,137.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765332347259,3.27,137.28,137.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765332347446,3.27,137.28,137.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765332347648,9.8255,137.28,137.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765332348051,3.27,137.27,137.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765332348260,9.826,137.27,137.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765332349748,0.05080829,137.29,137.21,63.14775956]
["bitfinex-derivatives","SOLF0:USTF0",1765332349749,9.8265,137.26,137.21,63.14775956]
["bitfinex-derivatives","SOLF0:USTF0",1765332349955,0.04899223,137.25,137.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765332350450,3.31899223,137.25,137.21,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1765332350758,3.31899223,137.25,137.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765332351261,3.27,137.24,137.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765332353063,3.27,137.24,137.19,9.8896]
["bitfinex-derivatives","SOLF0:USTF0",1765332353262,3.27,137.23,137.17,7.82835983]
["bitfinex-derivatives","SOLF0:USTF0",1765332353451,163.97139223,137.25,137.17,7.82835983]
["bitfinex-derivatives","SOLF0:USTF0",1765332353452,3.27,137.2,137.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765332354463,3.27,137.2,137.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765332354656,3.27,137.17,137.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765332354852,3.31640244,137.18,137.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765332355450,3.31640244,137.18,137.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765332355656,0.04640244,137.18,137.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765332356050,3.31640244,137.18,137.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765332356462,3.31640244,137.18,137.15,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1765332356659,3.31640244,137.18,137.15,9.8914]
["bitfinex-derivatives","SOLF0:USTF0",1765332356860,3.31640244,137.18,137.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765332358564,0.04640244,137.18,137.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765332361860,3.23,137.25,137.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765332362455,3.23,137.28,137.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765332362970,0.04735994,137.27,137.24,3.1711253]
["bitfinex-derivatives","SOLF0:USTF0",1765332363161,0.04994127,137.27,137.25,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1765332363959,0.04994127,137.27,137.25,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1765332364266,0.04994127,137.27,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765332364461,3.23,137.35,137.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765332365057,3.23,137.35,137.28,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1765332365261,3.23,137.35,137.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765332365569,0.05564707,137.33,137.31,3.16954691]
["bitfinex-derivatives","SOLF0:USTF0",1765332366668,0.05564707,137.33,137.31,9.72324691]
["bitfinex-derivatives","SOLF0:USTF0",1765332366975,0.05564707,137.33,137.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765332367470,0.05564707,137.33,137.31,3.28954691]
["bitfinex-derivatives","SOLF0:USTF0",1765332368664,3.13,137.39,137.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765332369473,3.13,137.39,137.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765332369671,0.04697885,137.38,137.35,3.29338215]
["bitfinex-derivatives","SOLF0:USTF0",1765332371574,0.04697885,137.38,137.35,9.84508215]
["bitfinex-derivatives","SOLF0:USTF0",1765332371873,0.04697885,137.38,137.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765332373573,3.13,137.42,137.37,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765332373765,3.13,137.42,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765332374270,3.13,137.42,137.35,71.7118]
["bitfinex-derivatives","SOLF0:USTF0",1765332374474,3.13,137.42,137.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765332374779,3.13,137.39,137.38,0.05206139]
["bitfinex-derivatives","SOLF0:USTF0",1765332384978,3.13,137.37,137.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765332385584,3.13,137.34,137.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765332385784,3.13,137.34,137.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765332385986,3.18321148,137.32,137.29,0.054475]
["bitfinex-derivatives","SOLF0:USTF0",1765332386782,3.18321148,137.32,137.29,3.294475]
["bitfinex-derivatives","SOLF0:USTF0",1765332391274,0.05321148,137.32,137.29,3.294475]
["bitfinex-derivatives","SOLF0:USTF0",1765332391980,6.5522,137.35,137.3,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1765332392180,6.5522,137.35,137.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765332392487,3.25,137.34,137.29,3.264475]
["bitfinex-derivatives","SOLF0:USTF0",1765332392872,101.917,137.36,137.29,3.264475]
["bitfinex-derivatives","SOLF0:USTF0",1765332392873,9.8037,137.32,137.29,3.264475]
["bitfinex-derivatives","SOLF0:USTF0",1765332393070,9.85678297,137.32,137.29,3.264475]
["bitfinex-derivatives","SOLF0:USTF0",1765332393676,0.05308297,137.32,137.29,3.264475]
["bitfinex-derivatives","SOLF0:USTF0",1765332395983,3.30308297,137.32,137.29,0.054475]
["bitfinex-derivatives","SOLF0:USTF0",1765332396487,3.30308297,137.32,137.29,3.264475]
["bitfinex-derivatives","SOLF0:USTF0",1765332396689,6.5541,137.31,137.29,3.264475]
["bitfinex-derivatives","SOLF0:USTF0",1765332397199,3.30308297,137.32,137.29,3.264475]
["bitfinex-derivatives","SOLF0:USTF0",1765332397487,0.05308297,137.32,137.29,3.264475]
["bitfinex-derivatives","SOLF0:USTF0",1765332397680,9.85658297,137.32,137.29,3.264475]
["bitfinex-derivatives","SOLF0:USTF0",1765332398990,6.60658297,137.32,137.29,3.264475]
["bitfinex-derivatives","SOLF0:USTF0",1765332399188,9.85658297,137.32,137.29,3.264475]
["bitfinex-derivatives","SOLF0:USTF0",1765332399498,0.05308297,137.32,137.29,3.264475]
["bitfinex-derivatives","SOLF0:USTF0",1765332400386,0.05308297,137.32,137.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765332402191,163.7967,137.39,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765332402192,6.5514,137.37,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765332402494,3.25,137.37,137.32,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765332402693,3.25,137.37,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765332403193,0.05478991,137.36,137.34,0.05090823]
["bitfinex-derivatives","SOLF0:USTF0",1765332403593,6.60638991,137.36,137.34,0.05090823]
["bitfinex-derivatives","SOLF0:USTF0",1765332403894,9.85638991,137.36,137.34,0.05090823]
["bitfinex-derivatives","SOLF0:USTF0",1765332404089,3.25,137.35,137.34,0.05090823]
["bitfinex-derivatives","SOLF0:USTF0",1765332405296,9.85638991,137.36,137.34,0.05090823]
["bitfinex-derivatives","SOLF0:USTF0",1765332405481,0.05478991,137.36,137.34,3.26090823]
["bitfinex-derivatives","SOLF0:USTF0",1765332405899,3.30478991,137.36,137.34,0.05090823]
["bitfinex-derivatives","SOLF0:USTF0",1765332406097,3.25,137.35,137.34,0.05090823]
["bitfinex-derivatives","SOLF0:USTF0",1765332406993,3.25,137.34,137.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765332407388,3.25,137.34,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765332408000,0.05273308,137.33,137.3,3.25987874]
["bitfinex-derivatives","SOLF0:USTF0",1765332408200,3.30273308,137.33,137.3,3.25987874]
["bitfinex-derivatives","SOLF0:USTF0",1765332410502,9.85593308,137.33,137.3,3.25987874]
["bitfinex-derivatives","SOLF0:USTF0",1765332412495,6.60593308,137.33,137.3,3.25987874]
["bitfinex-derivatives","SOLF0:USTF0",1765332412694,0.05273308,137.33,137.3,3.25987874]
["bitfinex-derivatives","SOLF0:USTF0",1765332412895,3.30273308,137.33,137.3,3.25987874]
["bitfinex-derivatives","SOLF0:USTF0",1765332413198,9.8035,137.32,137.3,0.04987874]
["bitfinex-derivatives","SOLF0:USTF0",1765332415105,9.8035,137.32,137.3,3.25987874]
["bitfinex-derivatives","SOLF0:USTF0",1765332415809,0.05273308,137.33,137.3,3.25987874]
["bitfinex-derivatives","SOLF0:USTF0",1765332423013,9.6735,137.32,137.3,0.04987874]
["bitfinex-derivatives","SOLF0:USTF0",1765332424305,6.5535,137.32,137.3,3.08987874]
["bitfinex-derivatives","SOLF0:USTF0",1765332424506,0.05273308,137.33,137.3,3.08987874]
["bitfinex-derivatives","SOLF0:USTF0",1765332425819,6.5536,137.32,137.3,3.08987874]
["bitfinex-derivatives","SOLF0:USTF0",1765332429618,6.5536,137.32,137.3,0.04987874]
["bitfinex-derivatives","SOLF0:USTF0",1765332429919,9.5836,137.32,137.3,0.04987874]
["bitfinex-derivatives","SOLF0:USTF0",1765332430317,0.05273308,137.33,137.3,3.37987874]
["bitfinex-derivatives","SOLF0:USTF0",1765332430619,3.08273308,137.33,137.3,3.37987874]
["bitfinex-derivatives","SOLF0:USTF0",1765332431524,6.5535,137.32,137.3,3.37987874]
["bitfinex-derivatives","SOLF0:USTF0",1765332431918,9.5835,137.32,137.3,0.04987874]
["bitfinex-derivatives","SOLF0:USTF0",1765332432122,3.03,137.31,137.3,0.04987874]
["bitfinex-derivatives","SOLF0:USTF0",1765332432721,3.03,137.27,137.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765332432926,4.34590275,137.26,137.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765332433724,101.9699,137.29,137.22,3.38264975]
["bitfinex-derivatives","SOLF0:USTF0",1765332433725,0.05563491,137.24,137.22,3.38264975]
["bitfinex-derivatives","SOLF0:USTF0",1765332433920,0.05087016,137.24,137.22,3.38264975]
["bitfinex-derivatives","SOLF0:USTF0",1765332435627,6.5548,137.3,137.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765332436530,0.05252045,137.28,137.26,3.385981]
["bitfinex-derivatives","SOLF0:USTF0",1765332440132,0.05252045,137.28,137.26,9.942181]
["bitfinex-derivatives","SOLF0:USTF0",1765332440426,0.05252045,137.28,137.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765332451047,1.31590275,137.33,137.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765332451048,9.7833,137.33,137.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765332451439,3.23,137.31,137.26,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765332451639,3.23,137.28,137.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765332451854,101.9562,137.31,137.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765332451855,4.54590275,137.27,137.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765332452245,3.28447952,137.26,137.23,3.4008649]
["bitfinex-derivatives","SOLF0:USTF0",1765332452550,0.05447952,137.26,137.23,3.4008649]
["bitfinex-derivatives","SOLF0:USTF0",1765332457949,3.28447952,137.26,137.23,3.4008649]
["bitfinex-derivatives","SOLF0:USTF0",1765332458248,0.05447952,137.26,137.23,3.4008649]
["bitfinex-derivatives","SOLF0:USTF0",1765332459646,0.05447952,137.26,137.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765332460145,0.05447952,137.26,137.24,71.8272]
["bitfinex-derivatives","SOLF0:USTF0",1765332460342,0.05447952,137.26,137.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765332460548,4.54590275,137.34,137.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765332460948,9.7833,137.33,137.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765332461442,0.05236796,137.32,137.3,3.39864127]
["bitfinex-derivatives","SOLF0:USTF0",1765332461855,3.28236796,137.32,137.3,0.04864127]
["bitfinex-derivatives","SOLF0:USTF0",1765332462146,3.23,137.31,137.3,0.04864127]
["bitfinex-derivatives","SOLF0:USTF0",1765332462949,4.69,137.31,137.3,0.04864127]
["bitfinex-derivatives","SOLF0:USTF0",1765332463853,3.23,137.31,137.3,0.04864127]
["bitfinex-derivatives","SOLF0:USTF0",1765332465951,6.60606796,137.32,137.3,3.39864127]
["bitfinex-derivatives","SOLF0:USTF0",1765332466350,9.83606796,137.32,137.3,0.04864127]
["bitfinex-derivatives","SOLF0:USTF0",1765332467556,6.60606796,137.32,137.3,3.39864127]
["bitfinex-derivatives","SOLF0:USTF0",1765332468359,0.05236796,137.32,137.3,3.39864127]
["bitfinex-derivatives","SOLF0:USTF0",1765332468762,3.28236796,137.32,137.3,0.04864127]
["bitfinex-derivatives","SOLF0:USTF0",1765332469356,3.23,137.31,137.3,0.04864127]
["bitfinex-derivatives","SOLF0:USTF0",1765332470263,9.83586796,137.32,137.3,0.04864127]
["bitfinex-derivatives","SOLF0:USTF0",1765332471450,3.23,137.31,137.3,0.04864127]
["bitfinex-derivatives","SOLF0:USTF0",1765332474164,3.23,137.29,137.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765332475069,0.05045756,137.28,137.26,0.055933]
["bitfinex-derivatives","SOLF0:USTF0",1765332475568,9.83605756,137.28,137.26,0.055933]
["bitfinex-derivatives","SOLF0:USTF0",1765332476871,0.05045756,137.28,137.26,3.405933]
["bitfinex-derivatives","SOLF0:USTF0",1765332480171,9.65585756,137.28,137.26,0.055933]
["bitfinex-derivatives","SOLF0:USTF0",1765332480472,6.60585756,137.28,137.26,3.315933]
["bitfinex-derivatives","SOLF0:USTF0",1765332481673,9.65585756,137.28,137.26,3.315933]
["bitfinex-derivatives","SOLF0:USTF0",1765332481867,9.65585756,137.28,137.26,0.055933]
["bitfinex-derivatives","SOLF0:USTF0",1765332482974,9.65585756,137.28,137.26,3.315933]
["bitfinex-derivatives","SOLF0:USTF0",1765332483685,6.60585756,137.28,137.26,3.315933]
["bitfinex-derivatives","SOLF0:USTF0",1765332483975,9.65585756,137.28,137.26,0.055933]
["bitfinex-derivatives","SOLF0:USTF0",1765332484374,9.65585756,137.28,137.26,3.315933]
["bitfinex-derivatives","SOLF0:USTF0",1765332486473,0.05045756,137.28,137.26,3.315933]
["bitfinex-derivatives","SOLF0:USTF0",1765332488480,3.09045756,137.28,137.26,3.225933]
["bitfinex-derivatives","SOLF0:USTF0",1765332488872,0.05045756,137.28,137.26,3.225933]
["bitfinex-derivatives","SOLF0:USTF0",1765332489573,3.09045756,137.28,137.26,0.055933]
["bitfinex-derivatives","SOLF0:USTF0",1765332489773,3.09045756,137.28,137.26,3.225933]
["bitfinex-derivatives","SOLF0:USTF0",1765332490173,9.64585756,137.28,137.26,0.055933]
["bitfinex-derivatives","SOLF0:USTF0",1765332490371,3.04,137.27,137.26,0.055933]
["bitfinex-derivatives","SOLF0:USTF0",1765332491676,9.64585756,137.28,137.26,0.055933]
["bitfinex-derivatives","SOLF0:USTF0",1765332492179,0.05045756,137.28,137.26,9.782233]
["bitfinex-derivatives","SOLF0:USTF0",1765332492373,0.05045756,137.28,137.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765332494383,0.05045756,137.28,137.26,9.782233]
["bitfinex-derivatives","SOLF0:USTF0",1765332495582,0.05045756,137.28,137.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765332496283,9.64595756,137.28,137.26,0.055933]
["bitfinex-derivatives","SOLF0:USTF0",1765332496585,3.04,137.27,137.26,0.055933]
["bitfinex-derivatives","SOLF0:USTF0",1765332499378,6.60595756,137.28,137.26,0.055933]
["bitfinex-derivatives","SOLF0:USTF0",1765332499682,9.64595756,137.28,137.26,3.225933]
["bitfinex-derivatives","SOLF0:USTF0",1765332499880,0.05045756,137.28,137.26,3.225933]
["bitfinex-derivatives","SOLF0:USTF0",1765332500881,3.09045756,137.28,137.26,0.055933]
["bitfinex-derivatives","SOLF0:USTF0",1765332502989,9.64605756,137.28,137.26,0.055933]
["bitfinex-derivatives","SOLF0:USTF0",1765332504388,3.04,137.27,137.26,0.055933]
["bitfinex-derivatives","SOLF0:USTF0",1765332510591,3.16,137.25,137.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765332511595,0.05341267,137.24,137.22,3.39783317]
["bitfinex-derivatives","SOLF0:USTF0",1765332515596,0.05341267,137.24,137.22,9.95583317]
["bitfinex-derivatives","SOLF0:USTF0",1765332515897,0.05341267,137.24,137.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765332518098,0.05341267,137.24,137.22,9.95583317]
["bitfinex-derivatives","SOLF0:USTF0",1765332518395,3.21341267,137.24,137.22,3.39783317]
["bitfinex-derivatives","SOLF0:USTF0",1765332519296,3.21341267,137.24,137.22,0.04783317]
["bitfinex-derivatives","SOLF0:USTF0",1765332520498,3.16,137.23,137.22,0.04783317]
["bitfinex-derivatives","SOLF0:USTF0",1765332520889,3.16,137.23,137.15,212.42134753]
["bitfinex-derivatives","SOLF0:USTF0",1765332521087,3.16,137.21,137.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765332521292,3.16,137.19,137.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765332521893,3.20596106,137.19,137.16,3.4032109]
["bitfinex-derivatives","SOLF0:USTF0",1765332525795,0.04596106,137.19,137.16,3.4032109]
["bitfinex-derivatives","SOLF0:USTF0",1765332526593,0.04596106,137.19,137.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765332527001,3.20596106,137.19,137.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765332527201,3.20596106,137.19,137.16,3.4032109]
["bitfinex-derivatives","SOLF0:USTF0",1765332527901,0.04596106,137.19,137.16,3.4032109]
["bitfinex-derivatives","SOLF0:USTF0",1765332528203,3.20596106,137.19,137.16,3.4032109]
["bitfinex-derivatives","SOLF0:USTF0",1765332529605,0.04596106,137.19,137.16,3.4032109]
["bitfinex-derivatives","SOLF0:USTF0",1765332529901,3.20596106,137.19,137.16,3.4032109]
["bitfinex-derivatives","SOLF0:USTF0",1765332530297,4.47843117,137.18,137.16,0.0532109]
["bitfinex-derivatives","SOLF0:USTF0",1765332530501,3.16,137.17,137.16,0.0532109]
["bitfinex-derivatives","SOLF0:USTF0",1765332531201,4.47843117,137.18,137.16,0.0532109]
["bitfinex-derivatives","SOLF0:USTF0",1765332531608,3.16,137.17,137.16,0.0532109]
["bitfinex-derivatives","SOLF0:USTF0",1765332532105,3.16,137.17,137.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765332532301,3.16,137.15,137.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765332532703,3.16,137.18,137.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765332533190,3.16,137.18,137.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765332533191,0.04911587,137.16,137.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765332537601,0.04911587,137.16,137.14,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1765332537905,0.04911587,137.16,137.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765332540306,0.04911587,137.16,137.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765332541808,3.13,137.24,137.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765332542914,3.1825491,137.23,137.2,3.23123228]
["bitfinex-derivatives","SOLF0:USTF0",1765332544008,0.0525491,137.23,137.2,3.23123228]
["bitfinex-derivatives","SOLF0:USTF0",1765332544609,0.0525491,137.23,137.2,9.79033228]
["bitfinex-derivatives","SOLF0:USTF0",1765332544801,0.0525491,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765332546199,0.0525491,137.23,137.21,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1765332546402,6.5557,137.28,137.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765332546609,3.03,137.32,137.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765332547311,9.584,137.31,137.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765332547517,0.04891059,137.29,137.26,3.18426269]
["bitfinex-derivatives","SOLF0:USTF0",1765332549508,3.07891059,137.29,137.26,3.18426269]
["bitfinex-derivatives","SOLF0:USTF0",1765332549717,3.07891059,137.29,137.26,0.05426269]
["bitfinex-derivatives","SOLF0:USTF0",1765332550617,3.03,137.28,137.26,0.05426269]
["bitfinex-derivatives","SOLF0:USTF0",1765332550818,3.03,137.28,137.26,3.18426269]
["bitfinex-derivatives","SOLF0:USTF0",1765332551012,9.63411059,137.29,137.26,3.18426269]
["bitfinex-derivatives","SOLF0:USTF0",1765332551413,0.04891059,137.29,137.26,3.18426269]
["bitfinex-derivatives","SOLF0:USTF0",1765332552520,3.07891059,137.29,137.26,3.18426269]
["bitfinex-derivatives","SOLF0:USTF0",1765332552906,3.03,137.28,137.26,0.05426269]
["bitfinex-derivatives","SOLF0:USTF0",1765332553516,3.03,137.27,137.26,0.05426269]
["bitfinex-derivatives","SOLF0:USTF0",1765332553924,9.5855,137.28,137.26,0.05426269]
["bitfinex-derivatives","SOLF0:USTF0",1765332555021,3.03,137.27,137.26,0.05426269]
["bitfinex-derivatives","SOLF0:USTF0",1765332557717,6.5555,137.28,137.26,3.18426269]
["bitfinex-derivatives","SOLF0:USTF0",1765332557918,9.5855,137.28,137.26,0.05426269]
["bitfinex-derivatives","SOLF0:USTF0",1765332559422,3.03,137.27,137.26,0.05426269]
["bitfinex-derivatives","SOLF0:USTF0",1765332563025,4.34843117,137.27,137.26,0.05426269]
["bitfinex-derivatives","SOLF0:USTF0",1765332563232,3.03,137.25,137.22,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765332564027,3.03,137.25,137.22,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1765332564217,3.08521968,137.25,137.22,65.11734404]
["bitfinex-derivatives","SOLF0:USTF0",1765332564531,9.64211968,137.25,137.22,65.11734404]
["bitfinex-derivatives","SOLF0:USTF0",1765332569034,3.26,137.24,137.22,65.11734404]
["bitfinex-derivatives","SOLF0:USTF0",1765332569930,0.05521968,137.25,137.22,3.17734404]
["bitfinex-derivatives","SOLF0:USTF0",1765332571628,0.05521968,137.25,137.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765332578050,3.31521968,137.25,137.22,0.04734404]
["bitfinex-derivatives","SOLF0:USTF0",1765332578251,3.26,137.24,137.22,0.04734404]
["bitfinex-derivatives","SOLF0:USTF0",1765332579843,9.8173,137.24,137.22,0.04734404]
["bitfinex-derivatives","SOLF0:USTF0",1765332580041,4.57843117,137.23,137.22,0.04734404]
["bitfinex-derivatives","SOLF0:USTF0",1765332580857,6.5573,137.24,137.22,3.17734404]
["bitfinex-derivatives","SOLF0:USTF0",1765332581055,3.31521968,137.25,137.22,3.17734404]
["bitfinex-derivatives","SOLF0:USTF0",1765332581258,0.05521968,137.25,137.22,3.17734404]
["bitfinex-derivatives","SOLF0:USTF0",1765332582458,0.05521968,137.25,137.22,9.73534404]
["bitfinex-derivatives","SOLF0:USTF0",1765332582754,0.05521968,137.25,137.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765332585659,0.05521968,137.25,137.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765332586948,6.5543,137.31,137.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765332588060,0.05173648,137.29,137.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765332596950,6.60673648,137.29,137.27,0.05214261]
["bitfinex-derivatives","SOLF0:USTF0",1765332597260,9.86673648,137.29,137.27,0.05214261]
["bitfinex-derivatives","SOLF0:USTF0",1765332597563,3.26,137.28,137.27,0.05214261]
["bitfinex-derivatives","SOLF0:USTF0",1765332602061,9.886,137.27,137.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765332603070,9.886,137.27,137.24,3.14152168]
["bitfinex-derivatives","SOLF0:USTF0",1765332603255,9.8864,137.26,137.24,3.14152168]
["bitfinex-derivatives","SOLF0:USTF0",1765332610167,3.17,137.25,137.24,0.05152168]
["bitfinex-derivatives","SOLF0:USTF0",1765332610361,3.17,137.25,137.24,3.22152168]
["bitfinex-derivatives","SOLF0:USTF0",1765332610567,9.77835791,137.26,137.24,3.22152168]
["bitfinex-derivatives","SOLF0:USTF0",1765332610768,0.05195791,137.26,137.24,3.22152168]
["bitfinex-derivatives","SOLF0:USTF0",1765332611272,3.17,137.35,137.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765332612161,0.05177633,137.32,137.3,3.22063756]
["bitfinex-derivatives","SOLF0:USTF0",1765332619672,0.05177633,137.32,137.3,9.77483756]
["bitfinex-derivatives","SOLF0:USTF0",1765332619872,0.05177633,137.32,137.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765332621172,6.5514,137.37,137.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765332621372,3.17,137.39,137.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765332621773,3.17,137.41,137.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765332622176,0.05389225,137.39,137.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765332625877,0.05389225,137.39,137.37,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1765332626082,3.17,137.46,137.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765332627078,3.17,137.46,137.41,0.05455123]
["bitfinex-derivatives","SOLF0:USTF0",1765332627285,0.04615388,137.44,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765332633884,0.04615388,137.44,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765332638794,0.04615388,137.44,137.42,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765332639091,3.20615388,137.44,137.42,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765332639296,3.16,137.42,137.41,0.05455123]
["bitfinex-derivatives","SOLF0:USTF0",1765332640296,6.5483,137.43,137.41,3.17455123]
["bitfinex-derivatives","SOLF0:USTF0",1765332641389,0.04615388,137.44,137.41,3.17455123]
["bitfinex-derivatives","SOLF0:USTF0",1765332642188,3.20615388,137.44,137.41,3.17455123]
["bitfinex-derivatives","SOLF0:USTF0",1765332643696,3.16,137.43,137.41,0.05455123]
["bitfinex-derivatives","SOLF0:USTF0",1765332645097,9.75415388,137.44,137.41,3.17455123]
["bitfinex-derivatives","SOLF0:USTF0",1765332647795,3.16,137.43,137.41,3.17455123]
["bitfinex-derivatives","SOLF0:USTF0",1765332649107,9.7083,137.43,137.41,3.17455123]
["bitfinex-derivatives","SOLF0:USTF0",1765332650491,3.20615388,137.44,137.41,3.17455123]
["bitfinex-derivatives","SOLF0:USTF0",1765332651591,9.75395388,137.44,137.41,3.17455123]
["bitfinex-derivatives","SOLF0:USTF0",1765332654304,3.16,137.43,137.41,3.17455123]
["bitfinex-derivatives","SOLF0:USTF0",1765332657106,9.75395388,137.44,137.41,3.17455123]
["bitfinex-derivatives","SOLF0:USTF0",1765332657505,6.59395388,137.44,137.41,3.17455123]
["bitfinex-derivatives","SOLF0:USTF0",1765332658702,9.75395388,137.44,137.41,3.17455123]
["bitfinex-derivatives","SOLF0:USTF0",1765332658909,3.16,137.43,137.41,3.17455123]
["bitfinex-derivatives","SOLF0:USTF0",1765332659110,9.7083,137.43,137.41,3.17455123]
["bitfinex-derivatives","SOLF0:USTF0",1765332661093,6.5483,137.43,137.41,3.17455123]
["bitfinex-derivatives","SOLF0:USTF0",1765332661601,0.04615388,137.44,137.41,3.17455123]
["bitfinex-derivatives","SOLF0:USTF0",1765332662913,0.04615388,137.44,137.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765332663101,0.04615388,137.44,137.41,1.36814146]
["bitfinex-derivatives","SOLF0:USTF0",1765332663102,3.34,137.49,137.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765332663408,9.8855,137.49,137.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765332664107,3.34,137.49,137.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765332664412,0.04851708,137.47,137.45,3.34468849]
["bitfinex-derivatives","SOLF0:USTF0",1765332664602,9.8847,137.51,137.45,3.34468849]
["bitfinex-derivatives","SOLF0:USTF0",1765332665007,3.34,137.49,137.45,3.34468849]
["bitfinex-derivatives","SOLF0:USTF0",1765332665610,3.34,137.47,137.45,0.05468849]
["bitfinex-derivatives","SOLF0:USTF0",1765332666201,3.19,137.46,137.45,0.05468849]
["bitfinex-derivatives","SOLF0:USTF0",1765332667012,3.24132364,137.48,137.45,3.21468849]
["bitfinex-derivatives","SOLF0:USTF0",1765332667201,0.05132364,137.48,137.45,3.21468849]
["bitfinex-derivatives","SOLF0:USTF0",1765332667802,3.24132364,137.48,137.45,3.21468849]
["bitfinex-derivatives","SOLF0:USTF0",1765332668002,3.19,137.47,137.45,3.21468849]
["bitfinex-derivatives","SOLF0:USTF0",1765332668813,3.19,137.47,137.45,0.05468849]
["bitfinex-derivatives","SOLF0:USTF0",1765332669900,9.7364,137.47,137.45,0.05468849]
["bitfinex-derivatives","SOLF0:USTF0",1765332670117,3.19,137.46,137.45,0.05468849]
["bitfinex-derivatives","SOLF0:USTF0",1765332673506,0.05132364,137.48,137.45,3.21468849]
["bitfinex-derivatives","SOLF0:USTF0",1765332673710,105.06612364,137.48,137.45,0.05468849]
["bitfinex-derivatives","SOLF0:USTF0",1765332673914,3.19,137.46,137.45,0.05468849]
["bitfinex-derivatives","SOLF0:USTF0",1765332676114,7.85989023,137.47,137.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765332676115,3.19,137.44,137.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765332676417,4.50359023,137.44,137.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765332677219,0.04647758,137.43,137.41,0.04870018]
["bitfinex-derivatives","SOLF0:USTF0",1765332678620,0.04647758,137.43,137.41,3.20870018]
["bitfinex-derivatives","SOLF0:USTF0",1765332683027,3.23647758,137.43,137.41,3.20870018]
["bitfinex-derivatives","SOLF0:USTF0",1765332685725,0.04647758,137.43,137.41,3.20870018]
["bitfinex-derivatives","SOLF0:USTF0",1765332687726,0.04647758,137.43,137.41,65.04870018]
["bitfinex-derivatives","SOLF0:USTF0",1765332687932,0.04647758,137.43,137.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765332692429,0.04647758,137.43,137.41,65.00870018]
["bitfinex-derivatives","SOLF0:USTF0",1765332693337,0.04647758,137.43,137.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765332700134,3.10647758,137.43,137.41,65.00870018]
["bitfinex-derivatives","SOLF0:USTF0",1765332700335,3.10647758,137.43,137.41,61.88870018]
["bitfinex-derivatives","SOLF0:USTF0",1765332701042,3.06,137.42,137.41,61.88870018]
["bitfinex-derivatives","SOLF0:USTF0",1765332701339,9.65477758,137.43,137.41,65.00870018]
["bitfinex-derivatives","SOLF0:USTF0",1765332701543,6.59477758,137.43,137.41,65.00870018]
["bitfinex-derivatives","SOLF0:USTF0",1765332704848,9.65477758,137.43,137.41,65.00870018]
["bitfinex-derivatives","SOLF0:USTF0",1765332706340,6.59477758,137.43,137.41,65.00870018]
["bitfinex-derivatives","SOLF0:USTF0",1765332712648,3.06,137.42,137.41,0.04870018]
["bitfinex-derivatives","SOLF0:USTF0",1765332712948,6.59477758,137.43,137.31,119.95553521]
["bitfinex-derivatives","SOLF0:USTF0",1765332712949,9.6098,137.4,137.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765332713742,0.04737242,137.39,137.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765332714353,6.59757242,137.39,137.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765332714851,9.6107,137.38,137.36,3.17449064]
["bitfinex-derivatives","SOLF0:USTF0",1765332715052,9.6107,137.38,137.36,0.05449064]
["bitfinex-derivatives","SOLF0:USTF0",1765332715258,3.10737242,137.39,137.36,3.17449064]
["bitfinex-derivatives","SOLF0:USTF0",1765332716754,0.04737242,137.39,137.36,3.17449064]
["bitfinex-derivatives","SOLF0:USTF0",1765332721256,0.04737242,137.39,137.36,9.72569064]
["bitfinex-derivatives","SOLF0:USTF0",1765332721553,0.04737242,137.39,137.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765332722548,0.04737242,137.39,137.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765332725762,0.04737242,137.39,137.36,3.37449064]
["bitfinex-derivatives","SOLF0:USTF0",1765332726250,3.26737242,137.39,137.36,3.37449064]
["bitfinex-derivatives","SOLF0:USTF0",1765332726449,5.54332641,137.43,137.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765332726644,3.22,137.44,137.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765332727053,3.22,137.47,137.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765332727448,0.04806172,137.45,137.42,0.05052375]
["bitfinex-derivatives","SOLF0:USTF0",1765332727657,0.04806172,137.45,137.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765332732155,3.20806172,137.45,137.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765332732765,3.16,137.44,137.42,0.05052375]
["bitfinex-derivatives","SOLF0:USTF0",1765332733359,9.7079,137.44,137.42,0.05052375]
["bitfinex-derivatives","SOLF0:USTF0",1765332734464,3.16,137.43,137.42,0.05052375]
["bitfinex-derivatives","SOLF0:USTF0",1765332742562,6.5479,137.44,137.42,3.37052375]
["bitfinex-derivatives","SOLF0:USTF0",1765332742755,9.7079,137.44,137.42,3.37052375]
["bitfinex-derivatives","SOLF0:USTF0",1765332742956,3.16,137.43,137.42,0.05052375]
["bitfinex-derivatives","SOLF0:USTF0",1765332747365,6.5479,137.44,137.42,0.05052375]
["bitfinex-derivatives","SOLF0:USTF0",1765332747572,9.7079,137.44,137.42,3.37052375]
["bitfinex-derivatives","SOLF0:USTF0",1765332748570,9.7079,137.44,137.42,0.05052375]
["bitfinex-derivatives","SOLF0:USTF0",1765332749969,9.7079,137.44,137.42,3.16052375]
["bitfinex-derivatives","SOLF0:USTF0",1765332750673,9.7079,137.44,137.42,0.05052375]
["bitfinex-derivatives","SOLF0:USTF0",1765332751571,3.07,137.43,137.42,0.05052375]
["bitfinex-derivatives","SOLF0:USTF0",1765332752667,9.6179,137.44,137.42,3.16052375]
["bitfinex-derivatives","SOLF0:USTF0",1765332752869,9.6179,137.44,137.42,0.05052375]
["bitfinex-derivatives","SOLF0:USTF0",1765332752870,3.07,137.43,137.42,0.05052375]
["bitfinex-derivatives","SOLF0:USTF0",1765332758977,3.11806172,137.45,137.42,3.16052375]
["bitfinex-derivatives","SOLF0:USTF0",1765332759177,0.04806172,137.45,137.42,3.16052375]
["bitfinex-derivatives","SOLF0:USTF0",1765332759575,9.66546172,137.45,137.42,3.16052375]
["bitfinex-derivatives","SOLF0:USTF0",1765332760281,9.6179,137.44,137.42,3.16052375]
["bitfinex-derivatives","SOLF0:USTF0",1765332760484,3.07,137.43,137.42,0.05052375]
["bitfinex-derivatives","SOLF0:USTF0",1765332769991,3.07,137.41,137.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765332770998,3.12221866,137.4,137.38,0.05304681]
["bitfinex-derivatives","SOLF0:USTF0",1765332771683,9.67181866,137.4,137.38,0.05304681]
["bitfinex-derivatives","SOLF0:USTF0",1765332773590,3.07,137.39,137.38,0.05304681]
["bitfinex-derivatives","SOLF0:USTF0",1765332775498,9.67181866,137.4,137.38,3.16304681]
["bitfinex-derivatives","SOLF0:USTF0",1765332776995,3.12221866,137.4,137.38,3.16304681]
["bitfinex-derivatives","SOLF0:USTF0",1765332783102,9.67191866,137.4,137.38,3.16304681]
["bitfinex-derivatives","SOLF0:USTF0",1765332783303,3.12221866,137.4,137.38,3.16304681]
["bitfinex-derivatives","SOLF0:USTF0",1765332788316,9.67191866,137.4,137.38,0.05304681]
["bitfinex-derivatives","SOLF0:USTF0",1765332788503,3.19,137.39,137.38,0.05304681]
["bitfinex-derivatives","SOLF0:USTF0",1765332794215,3.19,137.39,137.38,3.31304681]
["bitfinex-derivatives","SOLF0:USTF0",1765332794511,3.24221866,137.4,137.38,3.31304681]
["bitfinex-derivatives","SOLF0:USTF0",1765332798420,0.05221866,137.4,137.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765332799108,3.19,137.44,137.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765332799811,6.5479,137.44,137.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765332800111,3.24132304,137.43,137.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765332805527,0.05132304,137.43,137.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765332805828,3.24132304,137.43,137.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765332807725,0.05132304,137.43,137.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765332809232,0.05132304,137.43,137.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332813735,3.30132304,137.43,137.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332816427,3.30132304,137.43,137.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332817435,3.25,137.42,137.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332818740,3.30132304,137.43,137.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332819836,0.05132304,137.43,137.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332820043,0.05132304,137.43,137.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332820530,0.05132304,137.43,137.4,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1765332820732,0.05132304,137.43,137.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332829950,3.30132304,137.43,137.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332830854,3.30132304,137.43,137.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332831451,9.7987,137.42,137.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332833357,3.25,137.42,137.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332833743,0.05132304,137.43,137.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332833957,0.05132304,137.43,137.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332839359,0.05132304,137.43,137.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332841850,3.28,137.47,137.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332842057,6.5462,137.48,137.43,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765332842058,9.8262,137.48,137.43,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765332842355,3.28,137.5,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765332842758,3.32683818,137.48,137.46,0.04930964]
["bitfinex-derivatives","SOLF0:USTF0",1765332843455,3.32683818,137.48,137.46,3.12930964]
["bitfinex-derivatives","SOLF0:USTF0",1765332844459,6.59283818,137.48,137.46,0.04930964]
["bitfinex-derivatives","SOLF0:USTF0",1765332844659,3.28,137.47,137.46,0.04930964]
["bitfinex-derivatives","SOLF0:USTF0",1765332848263,9.90283818,137.48,137.46,3.20930964]
["bitfinex-derivatives","SOLF0:USTF0",1765332848566,0.04683818,137.48,137.46,3.20930964]
["bitfinex-derivatives","SOLF0:USTF0",1765332849258,3.35683818,137.48,137.46,3.20930964]
["bitfinex-derivatives","SOLF0:USTF0",1765332849564,3.35683818,137.48,137.46,0.04930964]
["bitfinex-derivatives","SOLF0:USTF0",1765332850462,3.31,137.47,137.46,0.04930964]
["bitfinex-derivatives","SOLF0:USTF0",1765332852757,3.31,137.45,137.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765332852964,3.31,137.45,137.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765332853664,3.31,137.44,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765332853956,3.36269199,137.44,137.41,3.20931267]
["bitfinex-derivatives","SOLF0:USTF0",1765332857666,3.36269199,137.44,137.41,0.04931267]
["bitfinex-derivatives","SOLF0:USTF0",1765332858064,3.36269199,137.44,137.41,3.20931267]
["bitfinex-derivatives","SOLF0:USTF0",1765332859269,0.05269199,137.44,137.41,3.20931267]
["bitfinex-derivatives","SOLF0:USTF0",1765332859470,3.36269199,137.44,137.41,3.20931267]
["bitfinex-derivatives","SOLF0:USTF0",1765332859872,3.31,137.43,137.41,0.04931267]
["bitfinex-derivatives","SOLF0:USTF0",1765332860778,0.05269199,137.44,137.41,3.20931267]
["bitfinex-derivatives","SOLF0:USTF0",1765332861273,3.36269199,137.44,137.41,3.20931267]
["bitfinex-derivatives","SOLF0:USTF0",1765332862861,3.31,137.43,137.41,0.04931267]
["bitfinex-derivatives","SOLF0:USTF0",1765332863774,9.8583,137.43,137.41,0.04931267]
["bitfinex-derivatives","SOLF0:USTF0",1765332863975,3.31,137.42,137.41,0.04931267]
["bitfinex-derivatives","SOLF0:USTF0",1765332873284,3.31,137.42,137.26,22.54434506]
["bitfinex-derivatives","SOLF0:USTF0",1765332873285,3.15,137.36,137.32,5.25241015]
["bitfinex-derivatives","SOLF0:USTF0",1765332873485,3.15,137.36,137.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765332874385,3.20497574,137.36,137.33,3.25528581]
["bitfinex-derivatives","SOLF0:USTF0",1765332874579,9.75657574,137.36,137.33,3.25528581]
["bitfinex-derivatives","SOLF0:USTF0",1765332876289,3.15,137.35,137.33,3.25528581]
["bitfinex-derivatives","SOLF0:USTF0",1765332878592,3.15,137.35,137.33,0.05528581]
["bitfinex-derivatives","SOLF0:USTF0",1765332878888,3.15,137.35,137.33,3.25528581]
["bitfinex-derivatives","SOLF0:USTF0",1765332880590,0.05497574,137.36,137.33,3.25528581]
["bitfinex-derivatives","SOLF0:USTF0",1765332882097,6.5505,137.39,137.33,3.25528581]
["bitfinex-derivatives","SOLF0:USTF0",1765332882996,0.04817624,137.37,137.33,3.25528581]
["bitfinex-derivatives","SOLF0:USTF0",1765332883599,0.04817624,137.37,137.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765332890412,0.04817624,137.37,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765332891814,101.859,137.44,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765332891815,3.15,137.42,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765332892307,105.0006,137.45,137.38,2.05241015]
["bitfinex-derivatives","SOLF0:USTF0",1765332892513,6.5486,137.43,137.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765332892697,6.5486,137.43,137.41,4.5131246]
["bitfinex-derivatives","SOLF0:USTF0",1765332893012,6.60439561,137.43,137.41,4.56481692]
["bitfinex-derivatives","SOLF0:USTF0",1765332894309,3.15,137.42,137.41,1.36481692]
["bitfinex-derivatives","SOLF0:USTF0",1765332895608,3.15,137.42,137.41,0.05169232]
["bitfinex-derivatives","SOLF0:USTF0",1765332901309,9.69439561,137.43,137.41,3.18169232]
["bitfinex-derivatives","SOLF0:USTF0",1765332901506,9.69439561,137.43,137.41,0.05169232]
["bitfinex-derivatives","SOLF0:USTF0",1765332901709,3.09,137.42,137.41,0.05169232]
["bitfinex-derivatives","SOLF0:USTF0",1765332908415,0.05579561,137.43,137.41,0.05169232]
["bitfinex-derivatives","SOLF0:USTF0",1765332908623,3.14579561,137.43,137.41,4.67481692]
["bitfinex-derivatives","SOLF0:USTF0",1765332908820,0.05579561,137.43,137.41,4.67481692]
["bitfinex-derivatives","SOLF0:USTF0",1765332909021,0.05579561,137.43,137.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765332909226,3.14579561,137.43,137.41,4.67481692]
["bitfinex-derivatives","SOLF0:USTF0",1765332911919,0.05579561,137.43,137.41,4.67481692]
["bitfinex-derivatives","SOLF0:USTF0",1765332912120,3.09,137.47,137.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765332912324,3.09,137.47,137.44,1.3131246]
["bitfinex-derivatives","SOLF0:USTF0",1765332913123,3.14251674,137.47,137.44,1.36193817]
["bitfinex-derivatives","SOLF0:USTF0",1765332913323,9.68891674,137.47,137.44,0.04881357]
["bitfinex-derivatives","SOLF0:USTF0",1765332913725,3.09,137.46,137.44,0.04881357]
["bitfinex-derivatives","SOLF0:USTF0",1765332915521,3.09,137.46,137.44,3.35881357]
["bitfinex-derivatives","SOLF0:USTF0",1765332916427,3.09,137.48,137.44,3.35881357]
["bitfinex-derivatives","SOLF0:USTF0",1765332917431,3.09,137.48,137.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765332917432,0.05174166,137.47,137.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765332918330,0.05174166,137.47,137.45,9.8571]
["bitfinex-derivatives","SOLF0:USTF0",1765332918531,3.09,137.5,137.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765332919126,3.09,137.51,137.47,4.6231246]
["bitfinex-derivatives","SOLF0:USTF0",1765332919331,3.09,137.51,137.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765332919532,0.05086676,137.5,137.48,3.36278515]
["bitfinex-derivatives","SOLF0:USTF0",1765332921230,3.14086676,137.5,137.48,3.36278515]
["bitfinex-derivatives","SOLF0:USTF0",1765332921931,0.05086676,137.5,137.48,3.36278515]
["bitfinex-derivatives","SOLF0:USTF0",1765332925737,3.14086676,137.5,137.48,0.05278515]
["bitfinex-derivatives","SOLF0:USTF0",1765332926036,3.09,137.58,137.5,105.1166]
["bitfinex-derivatives","SOLF0:USTF0",1765332926237,3.09,137.6,137.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765332926535,3.09,137.62,137.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765332927136,3.13948453,137.61,137.58,3.36537349]
["bitfinex-derivatives","SOLF0:USTF0",1765332928536,9.67938453,137.61,137.58,0.05537349]
["bitfinex-derivatives","SOLF0:USTF0",1765332928736,3.09,137.6,137.58,0.05537349]
["bitfinex-derivatives","SOLF0:USTF0",1765332931540,4.6431246,137.59,137.58,0.05537349]
["bitfinex-derivatives","SOLF0:USTF0",1765332932046,3.33,137.57,137.51,9.5943]
["bitfinex-derivatives","SOLF0:USTF0",1765332932643,3.33,137.56,137.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765332933045,3.33,137.54,137.52,0.04692296]
["bitfinex-derivatives","SOLF0:USTF0",1765332933438,3.33,137.54,137.52,3.09692296]
["bitfinex-derivatives","SOLF0:USTF0",1765332934847,3.33,137.54,137.52,0.04692296]
["bitfinex-derivatives","SOLF0:USTF0",1765332935444,1.36177396,137.55,137.52,3.09692296]
["bitfinex-derivatives","SOLF0:USTF0",1765332935640,4.69177396,137.55,137.52,3.09692296]
["bitfinex-derivatives","SOLF0:USTF0",1765332936137,3.37864936,137.55,137.52,3.09692296]
["bitfinex-derivatives","SOLF0:USTF0",1765332940753,0.04864936,137.55,137.52,3.09692296]
["bitfinex-derivatives","SOLF0:USTF0",1765332942043,3.33,137.59,137.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765332943044,3.38417946,137.59,137.56,3.10004925]
["bitfinex-derivatives","SOLF0:USTF0",1765332945158,3.33,137.58,137.56,3.10004925]
["bitfinex-derivatives","SOLF0:USTF0",1765332945451,6.59487946,137.59,137.56,3.10004925]
["bitfinex-derivatives","SOLF0:USTF0",1765332945654,9.92487946,137.59,137.56,3.10004925]
["bitfinex-derivatives","SOLF0:USTF0",1765332946155,3.33,137.58,137.56,3.10004925]
["bitfinex-derivatives","SOLF0:USTF0",1765332946356,9.8712,137.58,137.56,0.05004925]
["bitfinex-derivatives","SOLF0:USTF0",1765332946857,3.33,137.57,137.56,0.05004925]
["bitfinex-derivatives","SOLF0:USTF0",1765332947745,3.38417946,137.59,137.56,3.10004925]
["bitfinex-derivatives","SOLF0:USTF0",1765332949654,3.33,137.58,137.56,0.05004925]
["bitfinex-derivatives","SOLF0:USTF0",1765332951550,9.8713,137.58,137.56,0.05004925]
["bitfinex-derivatives","SOLF0:USTF0",1765332952854,3.33,137.57,137.56,0.05004925]
["bitfinex-derivatives","SOLF0:USTF0",1765332955249,0.05417946,137.59,137.56,3.10004925]
["bitfinex-derivatives","SOLF0:USTF0",1765332956854,0.05417946,137.59,137.56,9.64184925]
["bitfinex-derivatives","SOLF0:USTF0",1765332957058,0.05417946,137.59,137.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765332958555,0.05417946,137.59,137.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765332959263,3.28,137.63,137.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765332959463,3.28,137.64,137.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765332960353,3.28,137.62,137.6,0.04703036]
["bitfinex-derivatives","SOLF0:USTF0",1765332962860,9.8194,137.62,137.6,0.04703036]
["bitfinex-derivatives","SOLF0:USTF0",1765332963065,3.28,137.61,137.6,0.04703036]
["bitfinex-derivatives","SOLF0:USTF0",1765332964057,3.28,137.59,137.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765332964257,3.28,137.56,137.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765332964967,3.33301488,137.54,137.51,3.2550479]
["bitfinex-derivatives","SOLF0:USTF0",1765332967561,3.17,137.53,137.51,0.0550479]
["bitfinex-derivatives","SOLF0:USTF0",1765332967763,3.17,137.52,137.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765332968965,3.17,137.49,137.47,0.04883017]
["bitfinex-derivatives","SOLF0:USTF0",1765332971870,3.17,137.48,137.47,0.04883017]
["bitfinex-derivatives","SOLF0:USTF0",1765332972265,0.04829715,137.5,137.47,3.24883017]
["bitfinex-derivatives","SOLF0:USTF0",1765332972469,3.17,137.56,137.47,3.24883017]
["bitfinex-derivatives","SOLF0:USTF0",1765332972662,3.17,137.56,137.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765332972864,3.17,137.59,137.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765332973367,0.05452472,137.55,137.52,3.24885821]
["bitfinex-derivatives","SOLF0:USTF0",1765332975772,3.22452472,137.55,137.52,0.04885821]
["bitfinex-derivatives","SOLF0:USTF0",1765332975971,3.22452472,137.55,137.52,3.24885821]
["bitfinex-derivatives","SOLF0:USTF0",1765332975972,0.05452472,137.55,137.52,3.24885821]
["bitfinex-derivatives","SOLF0:USTF0",1765332979377,3.22452472,137.55,137.52,3.24885821]
["bitfinex-derivatives","SOLF0:USTF0",1765332981379,3.22452472,137.55,137.52,0.04885821]
["bitfinex-derivatives","SOLF0:USTF0",1765332981680,9.76722472,137.55,137.52,0.04885821]
["bitfinex-derivatives","SOLF0:USTF0",1765332982876,9.76722472,137.55,137.52,3.24885821]
["bitfinex-derivatives","SOLF0:USTF0",1765332985583,3.17,137.54,137.52,3.24885821]
["bitfinex-derivatives","SOLF0:USTF0",1765332986284,0.05452472,137.55,137.52,3.24885821]
["bitfinex-derivatives","SOLF0:USTF0",1765332986583,3.22452472,137.55,137.52,3.24885821]
["bitfinex-derivatives","SOLF0:USTF0",1765332986780,3.17,137.54,137.52,3.24885821]
["bitfinex-derivatives","SOLF0:USTF0",1765332987681,0.05452472,137.55,137.52,3.24885821]
["bitfinex-derivatives","SOLF0:USTF0",1765332989486,0.05452472,137.55,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765332991183,0.05452472,137.55,137.53,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1765332991381,0.05452472,137.55,137.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765332992986,6.541,137.59,137.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765332993583,9.681,137.59,137.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765332994091,0.05506325,137.58,137.56,3.17022737]
["bitfinex-derivatives","SOLF0:USTF0",1765332999987,3.19506325,137.58,137.56,0.05022737]
["bitfinex-derivatives","SOLF0:USTF0",1765333000189,0.05506325,137.58,137.56,3.17022737]
["bitfinex-derivatives","SOLF0:USTF0",1765333003087,0.05506325,137.58,137.56,9.71202737]
["bitfinex-derivatives","SOLF0:USTF0",1765333003291,3.14,137.63,137.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765333004594,9.6788,137.63,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765333004790,9.6788,137.63,137.6,3.16833327]
["bitfinex-derivatives","SOLF0:USTF0",1765333005386,3.14,137.64,137.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765333005595,3.14,137.64,137.61,3.16824652]
["bitfinex-derivatives","SOLF0:USTF0",1765333006479,9.6783,137.64,137.61,3.16824652]
["bitfinex-derivatives","SOLF0:USTF0",1765333007583,3.14,137.63,137.61,0.04824652]
["bitfinex-derivatives","SOLF0:USTF0",1765333007791,9.6789,137.63,137.61,0.04824652]
["bitfinex-derivatives","SOLF0:USTF0",1765333007990,3.14,137.62,137.61,0.04824652]
["bitfinex-derivatives","SOLF0:USTF0",1765333014897,4.45055441,137.62,137.61,0.04824652]
["bitfinex-derivatives","SOLF0:USTF0",1765333018297,3.14,137.58,137.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765333018499,3.14,137.61,137.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765333019300,0.04824652,137.59,137.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765333020603,0.04824652,137.59,137.57,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1765333020805,7.84965441,137.63,137.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765333021008,6.5391,137.63,137.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765333021515,9.5591,137.63,137.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765333021806,3.02,137.61,137.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765333022109,3.02,137.61,137.58,3.11815031]
["bitfinex-derivatives","SOLF0:USTF0",1765333022609,3.02,137.62,137.58,3.11815031]
["bitfinex-derivatives","SOLF0:USTF0",1765333023612,6.5398,137.61,137.58,3.11815031]
["bitfinex-derivatives","SOLF0:USTF0",1765333023924,3.02,137.65,137.58,3.11815031]
["bitfinex-derivatives","SOLF0:USTF0",1765333024214,4.33055441,137.65,137.58,3.11815031]
["bitfinex-derivatives","SOLF0:USTF0",1765333024520,3.02,137.64,137.58,3.11815031]
["bitfinex-derivatives","SOLF0:USTF0",1765333025614,6.539,137.63,137.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765333026316,9.559,137.63,137.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765333027314,7.84845441,137.65,137.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765333027519,6.5379,137.65,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765333027818,3.02,137.64,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765333028613,3.02,137.64,137.61,3.11624895]
["bitfinex-derivatives","SOLF0:USTF0",1765333033823,9.7671,137.67,137.61,3.11624895]
["bitfinex-derivatives","SOLF0:USTF0",1765333034122,3.23,137.66,137.61,3.11624895]
["bitfinex-derivatives","SOLF0:USTF0",1765333035724,9.7674,137.66,137.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765333037816,3.23,137.65,137.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765333041327,11.07715441,137.68,137.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765333041530,3.23,137.67,137.64,3.3467545]
["bitfinex-derivatives","SOLF0:USTF0",1765333041920,9.7662,137.69,137.64,3.3467545]
["bitfinex-derivatives","SOLF0:USTF0",1765333042829,9.7662,137.69,137.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765333043126,3.23,137.68,137.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765333046529,6.5362,137.69,137.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765333046726,9.7652,137.71,137.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765333046925,9.7652,137.71,137.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765333049934,3.1,137.7,137.67,0.04717055]
["bitfinex-derivatives","SOLF0:USTF0",1765333050628,3.1,137.7,137.67,3.17717055]
["bitfinex-derivatives","SOLF0:USTF0",1765333052636,9.6352,137.71,137.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765333053336,3.1,137.7,137.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765333055138,9.6354,137.7,137.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765333055339,3.1,137.69,137.67,0.04717055]
["bitfinex-derivatives","SOLF0:USTF0",1765333055829,3.1,137.69,137.67,3.17717055]
["bitfinex-derivatives","SOLF0:USTF0",1765333056431,9.6354,137.7,137.67,3.17717055]
["bitfinex-derivatives","SOLF0:USTF0",1765333060442,6.5354,137.7,137.67,3.17717055]
["bitfinex-derivatives","SOLF0:USTF0",1765333060655,9.6347,137.72,137.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765333060842,3.1,137.72,137.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765333061038,3.1,137.72,137.69,3.18142057]
["bitfinex-derivatives","SOLF0:USTF0",1765333066655,6.5339,137.74,137.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765333066860,3.1,137.73,137.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765333067658,9.6339,137.74,137.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765333067856,3.1,137.74,137.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765333068866,3.1,137.74,137.69,9.71692057]
["bitfinex-derivatives","SOLF0:USTF0",1765333069060,3.1,137.74,137.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765333069257,3.1,137.73,137.69,0.05142057]
["bitfinex-derivatives","SOLF0:USTF0",1765333069454,3.1,137.71,137.69,0.05142057]
["bitfinex-derivatives","SOLF0:USTF0",1765333070257,3.1,137.67,137.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765333070464,4.41055441,137.66,137.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765333071061,4.45856264,137.66,137.63,3.181341]
["bitfinex-derivatives","SOLF0:USTF0",1765333071558,10.99596264,137.66,137.63,3.181341]
["bitfinex-derivatives","SOLF0:USTF0",1765333072264,4.45856264,137.66,137.63,3.181341]
["bitfinex-derivatives","SOLF0:USTF0",1765333072466,3.14800823,137.66,137.63,3.181341]
["bitfinex-derivatives","SOLF0:USTF0",1765333078562,0.04800823,137.66,137.63,3.181341]
["bitfinex-derivatives","SOLF0:USTF0",1765333079671,0.04800823,137.66,137.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765333081271,3.28800823,137.66,137.63,3.111341]
["bitfinex-derivatives","SOLF0:USTF0",1765333082369,0.04800823,137.66,137.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765333082771,0.04800823,137.66,137.64,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765333083073,0.04800823,137.66,137.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765333084174,3.24,137.69,137.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765333084376,3.24,137.7,137.64,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765333084876,3.24,137.7,137.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765333085278,3.24,137.7,137.66,0.05304071]
["bitfinex-derivatives","SOLF0:USTF0",1765333085468,3.24,137.67,137.66,0.05304071]
["bitfinex-derivatives","SOLF0:USTF0",1765333086179,3.24,137.69,137.66,3.11304071]
["bitfinex-derivatives","SOLF0:USTF0",1765333086982,3.24,137.71,137.66,3.11304071]
["bitfinex-derivatives","SOLF0:USTF0",1765333087474,3.24,137.71,137.67,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1765333087774,3.24,137.7,137.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765333087961,3.24,137.7,137.66,3.11304071]
["bitfinex-derivatives","SOLF0:USTF0",1765333089072,3.24,137.69,137.66,3.11304071]
["bitfinex-derivatives","SOLF0:USTF0",1765333089272,3.24,137.69,137.66,0.05304071]
["bitfinex-derivatives","SOLF0:USTF0",1765333089675,9.7759,137.69,137.66,0.05304071]
["bitfinex-derivatives","SOLF0:USTF0",1765333089867,3.24,137.68,137.66,0.05304071]
["bitfinex-derivatives","SOLF0:USTF0",1765333094183,3.24,137.68,137.66,3.28304071]
["bitfinex-derivatives","SOLF0:USTF0",1765333094482,9.5559,137.69,137.66,3.28304071]
["bitfinex-derivatives","SOLF0:USTF0",1765333094780,3.02,137.68,137.66,3.28304071]
["bitfinex-derivatives","SOLF0:USTF0",1765333096175,3.02,137.7,137.66,3.28304071]
["bitfinex-derivatives","SOLF0:USTF0",1765333097469,3.02,137.7,137.66,9.82024071]
["bitfinex-derivatives","SOLF0:USTF0",1765333097783,3.02,137.7,137.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765333097978,6.5353,137.71,137.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765333098276,3.02,137.66,137.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765333099077,3.02,137.66,137.59,101.7401]
["bitfinex-derivatives","SOLF0:USTF0",1765333099078,0.05034111,137.64,137.62,3.27764111]
["bitfinex-derivatives","SOLF0:USTF0",1765333099284,0.05034111,137.64,137.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765333103591,3.02,137.67,137.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765333106086,9.5564,137.68,137.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765333106990,3.02,137.67,137.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765333107990,3.02,137.66,137.62,3.27764111]
["bitfinex-derivatives","SOLF0:USTF0",1765333108199,3.02,137.66,137.63,0.05101923]
["bitfinex-derivatives","SOLF0:USTF0",1765333109200,9.5574,137.66,137.63,3.32101923]
["bitfinex-derivatives","SOLF0:USTF0",1765333110600,3.02,137.66,137.63,3.32101923]
["bitfinex-derivatives","SOLF0:USTF0",1765333118905,3.25,137.65,137.63,0.05101923]
["bitfinex-derivatives","SOLF0:USTF0",1765333119101,6.5373,137.66,137.63,3.32101923]
["bitfinex-derivatives","SOLF0:USTF0",1765333119305,3.25,137.67,137.63,3.32101923]
["bitfinex-derivatives","SOLF0:USTF0",1765333119902,3.25,137.66,137.63,3.32101923]
["bitfinex-derivatives","SOLF0:USTF0",1765333120211,9.7868,137.67,137.63,3.32101923]
["bitfinex-derivatives","SOLF0:USTF0",1765333120507,3.25,137.66,137.63,3.32101923]
["bitfinex-derivatives","SOLF0:USTF0",1765333120813,3.25,137.68,137.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765333121110,3.25,137.68,137.65,0.05342188]
["bitfinex-derivatives","SOLF0:USTF0",1765333121303,3.25,137.68,137.65,3.32342188]
["bitfinex-derivatives","SOLF0:USTF0",1765333123314,3.25,137.67,137.65,3.32342188]
["bitfinex-derivatives","SOLF0:USTF0",1765333126011,3.25,137.69,137.65,3.32342188]
["bitfinex-derivatives","SOLF0:USTF0",1765333126204,3.25,137.71,137.65,3.32342188]
["bitfinex-derivatives","SOLF0:USTF0",1765333127507,3.25,137.68,137.65,3.32342188]
["bitfinex-derivatives","SOLF0:USTF0",1765333127906,6.74862016,137.74,137.68,104.9447]
["bitfinex-derivatives","SOLF0:USTF0",1765333128110,101.6113,137.77,137.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765333128299,101.6035,137.78,137.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765333128610,5.41656759,137.77,137.73,0.0487447]
["bitfinex-derivatives","SOLF0:USTF0",1765333128811,101.6035,137.78,137.73,0.0487447]
["bitfinex-derivatives","SOLF0:USTF0",1765333129031,5.41675445,137.77,137.73,0.0487447]
["bitfinex-derivatives","SOLF0:USTF0",1765333129211,101.6035,137.78,137.73,0.0487447]
["bitfinex-derivatives","SOLF0:USTF0",1765333129415,6.5318,137.78,137.73,3.3187447]
["bitfinex-derivatives","SOLF0:USTF0",1765333129810,103.61405576,137.83,137.73,3.3187447]
["bitfinex-derivatives","SOLF0:USTF0",1765333130117,1.51,137.81,137.77,0.04966989]
["bitfinex-derivatives","SOLF0:USTF0",1765333130612,6.5309,137.8,137.77,0.04966989]
["bitfinex-derivatives","SOLF0:USTF0",1765333130915,1.51,137.79,137.77,0.04966989]
["bitfinex-derivatives","SOLF0:USTF0",1765333135217,6.5308,137.8,137.77,3.31966989]
["bitfinex-derivatives","SOLF0:USTF0",1765333135416,1.51,137.83,137.77,3.31966989]
["bitfinex-derivatives","SOLF0:USTF0",1765333136918,1.51,137.82,137.77,3.31966989]
["bitfinex-derivatives","SOLF0:USTF0",1765333139411,1.51,137.82,137.77,9.85136989]
["bitfinex-derivatives","SOLF0:USTF0",1765333139612,1.51,137.82,137.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765333142119,1.51,137.83,137.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765333142421,1.51,137.83,137.8,3.18849053]
["bitfinex-derivatives","SOLF0:USTF0",1765333142622,1.51,137.83,137.8,0.04849053]
["bitfinex-derivatives","SOLF0:USTF0",1765333144518,8.0394,137.83,137.8,0.04849053]
["bitfinex-derivatives","SOLF0:USTF0",1765333144718,1.51,137.82,137.8,0.04849053]
["bitfinex-derivatives","SOLF0:USTF0",1765333148720,1.51,137.83,137.8,3.18849053]
["bitfinex-derivatives","SOLF0:USTF0",1765333149119,1.51,137.84,137.8,3.18849053]
["bitfinex-derivatives","SOLF0:USTF0",1765333150724,1.51,137.83,137.8,3.18849053]
["bitfinex-derivatives","SOLF0:USTF0",1765333152919,1.51,137.83,137.8,0.04849053]
["bitfinex-derivatives","SOLF0:USTF0",1765333153223,1.5,137.81,137.8,0.04849053]
["bitfinex-derivatives","SOLF0:USTF0",1765333154028,8.0298,137.82,137.8,0.04849053]
["bitfinex-derivatives","SOLF0:USTF0",1765333154427,1.5,137.81,137.8,0.04849053]
["bitfinex-derivatives","SOLF0:USTF0",1765333159730,2.80649988,137.81,137.8,0.04849053]
["bitfinex-derivatives","SOLF0:USTF0",1765333159931,1.5,137.79,137.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765333160634,1.5,137.81,137.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765333161028,1.30649988,137.82,137.75,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1765333161029,1.55045866,137.8,137.77,3.14902341]
["bitfinex-derivatives","SOLF0:USTF0",1765333161231,8.08115866,137.8,137.77,3.14902341]
["bitfinex-derivatives","SOLF0:USTF0",1765333162941,1.55045866,137.8,137.77,3.14902341]
["bitfinex-derivatives","SOLF0:USTF0",1765333166561,0.05045866,137.8,137.77,9.68102341]
["bitfinex-derivatives","SOLF0:USTF0",1765333166836,0.05045866,137.8,137.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765333169039,1.55045866,137.8,137.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765333174051,1.51,137.78,137.77,0.04902341]
["bitfinex-derivatives","SOLF0:USTF0",1765333178744,1.51,137.77,137.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765333179841,1.56408246,137.76,137.74,3.34678348]
["bitfinex-derivatives","SOLF0:USTF0",1765333182251,0.05408246,137.76,137.74,3.34678348]
["bitfinex-derivatives","SOLF0:USTF0",1765333190542,0.05408246,137.76,137.74,9.88018348]
["bitfinex-derivatives","SOLF0:USTF0",1765333190748,0.05408246,137.76,137.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765333191258,0.05408246,137.76,137.75,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765333199765,0.00408246,137.76,137.75,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765333199971,8.0875,137.87,137.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765333200271,1.56,137.86,137.81,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765333200467,1.56,137.86,137.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765333200658,1.56,137.84,137.8,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1765333200868,1.60885664,137.83,137.81,3.07605297]
["bitfinex-derivatives","SOLF0:USTF0",1765333201263,1.60885664,137.83,137.81,0.04605297]
["bitfinex-derivatives","SOLF0:USTF0",1765333202668,1.56,137.82,137.81,0.04605297]
["bitfinex-derivatives","SOLF0:USTF0",1765333204771,1.56,137.8,137.77,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1765333204975,1.56,137.8,137.77,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765333205377,1.56,137.78,137.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765333205768,1.61515036,137.78,137.75,3.08220267]
["bitfinex-derivatives","SOLF0:USTF0",1765333205977,1.61515036,137.78,137.75,0.05220267]
["bitfinex-derivatives","SOLF0:USTF0",1765333206474,1.61515036,137.78,137.75,3.08220267]
["bitfinex-derivatives","SOLF0:USTF0",1765333207375,1.61515036,137.78,137.75,0.05220267]
["bitfinex-derivatives","SOLF0:USTF0",1765333207574,8.14695036,137.78,137.75,0.05220267]
["bitfinex-derivatives","SOLF0:USTF0",1765333207776,1.56,137.77,137.75,0.05220267]
["bitfinex-derivatives","SOLF0:USTF0",1765333210675,1.56,137.77,137.75,3.08220267]
["bitfinex-derivatives","SOLF0:USTF0",1765333210879,1.56,137.77,137.75,0.05220267]
["bitfinex-derivatives","SOLF0:USTF0",1765333211371,0.05515036,137.78,137.75,3.38220267]
["bitfinex-derivatives","SOLF0:USTF0",1765333214069,0.05515036,137.78,137.75,9.91500267]
["bitfinex-derivatives","SOLF0:USTF0",1765333214270,0.05515036,137.78,137.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765333216676,1.56,137.84,137.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765333217576,0.04044603,137.82,137.8,3.38325388]
["bitfinex-derivatives","SOLF0:USTF0",1765333219783,0.04044603,137.82,137.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765333221583,0.04044603,137.82,137.8,3.38325388]
["bitfinex-derivatives","SOLF0:USTF0",1765333223991,1.65044603,137.82,137.8,3.38325388]
["bitfinex-derivatives","SOLF0:USTF0",1765333224484,0.04044603,137.82,137.8,3.38325388]
["bitfinex-derivatives","SOLF0:USTF0",1765333226480,0.04044603,137.82,137.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765333226984,1.61,137.88,137.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765333228085,1.61,137.88,137.84,3.37816805]
["bitfinex-derivatives","SOLF0:USTF0",1765333228484,1.61,137.87,137.84,3.37816805]
["bitfinex-derivatives","SOLF0:USTF0",1765333228685,6.527,137.88,137.84,3.37816805]
["bitfinex-derivatives","SOLF0:USTF0",1765333228985,1.61,137.88,137.84,3.37816805]
["bitfinex-derivatives","SOLF0:USTF0",1765333229186,8.1362,137.9,137.84,3.37816805]
["bitfinex-derivatives","SOLF0:USTF0",1765333229685,8.1362,137.9,137.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765333230277,174.68698477,137.92,137.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765333230473,1.61,137.91,137.88,3.14985747]
["bitfinex-derivatives","SOLF0:USTF0",1765333232887,6.5252,137.92,137.88,3.14985747]
["bitfinex-derivatives","SOLF0:USTF0",1765333233289,1.61,137.9,137.88,0.04985747]
["bitfinex-derivatives","SOLF0:USTF0",1765333233491,8.1355,137.91,137.88,3.14985747]
["bitfinex-derivatives","SOLF0:USTF0",1765333233793,1.61,137.9,137.88,3.14985747]
["bitfinex-derivatives","SOLF0:USTF0",1765333233991,1.61,137.92,137.88,3.14985747]
["bitfinex-derivatives","SOLF0:USTF0",1765333234493,1.61,137.91,137.88,3.14985747]
["bitfinex-derivatives","SOLF0:USTF0",1765333237896,1.61,137.9,137.88,0.04985747]
["bitfinex-derivatives","SOLF0:USTF0",1765333238186,1.61,137.9,137.88,3.14985747]
["bitfinex-derivatives","SOLF0:USTF0",1765333238995,1.61,137.9,137.88,0.04985747]
["bitfinex-derivatives","SOLF0:USTF0",1765333239987,8.136,137.9,137.88,0.04985747]
["bitfinex-derivatives","SOLF0:USTF0",1765333240192,1.61,137.89,137.88,0.04985747]
["bitfinex-derivatives","SOLF0:USTF0",1765333244289,1.61,137.87,137.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765333244786,8.1369,137.88,137.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765333245386,0.0485246,137.87,137.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765333245984,8.1859246,137.87,137.84,0.05178995]
["bitfinex-derivatives","SOLF0:USTF0",1765333246194,1.61,137.86,137.84,0.05178995]
["bitfinex-derivatives","SOLF0:USTF0",1765333248699,8.1379,137.86,137.84,0.05178995]
["bitfinex-derivatives","SOLF0:USTF0",1765333249001,1.61,137.85,137.84,0.05178995]
["bitfinex-derivatives","SOLF0:USTF0",1765333250395,0.0485246,137.87,137.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765333251996,0.0485246,137.87,137.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765333256008,0.0485246,137.87,137.85,9.8782]
["bitfinex-derivatives","SOLF0:USTF0",1765333256409,0.0485246,137.87,137.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765333261410,6.5253,137.92,137.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765333262510,8.1353,137.92,137.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765333264613,9.43917347,137.94,137.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765333264817,2.91497347,137.97,137.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765333265020,2.91497347,137.97,137.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765333265312,6.5236,137.95,137.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765333266213,1.61,137.96,137.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765333266916,1.61,137.96,137.92,0.0543636]
["bitfinex-derivatives","SOLF0:USTF0",1765333267216,1.61,137.96,137.92,3.2243636]
["bitfinex-derivatives","SOLF0:USTF0",1765333267613,1.61,137.98,137.92,3.2243636]
["bitfinex-derivatives","SOLF0:USTF0",1765333267813,1.61,137.97,137.92,3.2243636]
["bitfinex-derivatives","SOLF0:USTF0",1765333268012,1.61,137.98,137.92,3.2243636]
["bitfinex-derivatives","SOLF0:USTF0",1765333268207,8.1328,137.97,137.92,3.2243636]
["bitfinex-derivatives","SOLF0:USTF0",1765333268414,1.61,137.96,137.92,3.2243636]
["bitfinex-derivatives","SOLF0:USTF0",1765333269212,6.5228,137.97,137.92,3.2243636]
["bitfinex-derivatives","SOLF0:USTF0",1765333269419,3.47372242,138.01,137.92,3.2243636]
["bitfinex-derivatives","SOLF0:USTF0",1765333269622,1.61,137.99,137.95,3.22326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333270107,1.61,137.99,137.95,0.05326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333270313,1.61,137.99,137.95,3.25326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333270919,8.1324,137.98,137.95,3.25326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333271115,1.61,137.96,137.95,0.05326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333272411,1.61,137.98,137.95,3.25326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333272621,2.91497347,137.99,137.95,3.25326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333272821,1.61,137.98,137.95,3.25326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333273123,9.43687347,137.99,137.95,3.25326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333273320,4.77869589,138.01,137.95,3.25326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333273522,1.61,138.0,137.95,3.25326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333274121,1.61,137.98,137.95,3.25326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333274321,3.47372242,138.01,137.95,3.25326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333275519,3.47372242,138.01,137.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765333276122,5.08372242,138.01,137.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765333277721,1.61,138.0,137.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765333277923,1.61,138.0,137.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765333280028,1.61,137.97,137.95,0.05326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333280231,2.91497347,137.97,137.95,0.05326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333280431,1.61,137.96,137.95,0.05326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333281329,9.43767347,137.97,137.95,0.05326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333281526,8.1327,137.97,137.95,0.05326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333282634,6.5227,137.97,137.95,0.05326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333283525,8.1327,137.97,137.95,0.05326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333287831,9.43767347,137.97,137.95,0.05326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333288029,1.61,137.96,137.95,0.05326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333288439,7.82767347,137.97,137.95,0.05326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333288629,9.43767347,137.97,137.95,0.05326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333288829,1.61,137.96,137.95,0.05326021]
["bitfinex-derivatives","SOLF0:USTF0",1765333298848,1.62,137.93,137.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765333299748,0.04702861,137.92,137.9,3.10931683]
["bitfinex-derivatives","SOLF0:USTF0",1765333301248,1.66702861,137.92,137.9,0.04931683]
["bitfinex-derivatives","SOLF0:USTF0",1765333301948,0.04702861,137.92,137.9,3.10931683]
["bitfinex-derivatives","SOLF0:USTF0",1765333306954,8.1433,137.96,137.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765333308441,8.1433,137.96,137.91,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1765333308640,8.1433,137.96,137.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765333312059,6.5233,137.96,137.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765333312450,9.44737347,137.98,137.92,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1765333312652,9.44737347,137.98,137.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765333313546,1.62,137.97,137.94,0.04827623]
["bitfinex-derivatives","SOLF0:USTF0",1765333313754,1.62,137.96,137.94,0.04827623]
["bitfinex-derivatives","SOLF0:USTF0",1765333314259,1.62,137.96,137.94,3.10827623]
["bitfinex-derivatives","SOLF0:USTF0",1765333315465,8.1432,137.96,137.94,3.10827623]
["bitfinex-derivatives","SOLF0:USTF0",1765333316459,8.1432,137.96,137.94,0.04827623]
["bitfinex-derivatives","SOLF0:USTF0",1765333316671,1.62,137.95,137.94,0.04827623]
["bitfinex-derivatives","SOLF0:USTF0",1765333317349,8.1432,137.96,137.94,3.10827623]
["bitfinex-derivatives","SOLF0:USTF0",1765333318966,8.1432,137.96,137.94,0.04827623]
["bitfinex-derivatives","SOLF0:USTF0",1765333319467,8.1432,137.96,137.94,3.31827623]
["bitfinex-derivatives","SOLF0:USTF0",1765333321066,1.62,137.96,137.94,0.04827623]
["bitfinex-derivatives","SOLF0:USTF0",1765333321258,8.1325,137.98,137.94,3.31827623]
["bitfinex-derivatives","SOLF0:USTF0",1765333321571,1.61,137.97,137.94,3.31827623]
["bitfinex-derivatives","SOLF0:USTF0",1765333324068,1.61,137.96,137.94,3.31827623]
["bitfinex-derivatives","SOLF0:USTF0",1765333324456,1.61,137.96,137.94,0.04827623]
["bitfinex-derivatives","SOLF0:USTF0",1765333324660,1.61,137.96,137.94,3.31827623]
["bitfinex-derivatives","SOLF0:USTF0",1765333327568,8.1327,137.97,137.94,3.31827623]
["bitfinex-derivatives","SOLF0:USTF0",1765333328068,1.61,137.96,137.94,3.31827623]
["bitfinex-derivatives","SOLF0:USTF0",1765333330672,6.5227,137.97,137.94,3.31827623]
["bitfinex-derivatives","SOLF0:USTF0",1765333330862,8.1321,137.99,137.94,3.31827623]
["bitfinex-derivatives","SOLF0:USTF0",1765333331169,8.1321,137.99,137.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765333331170,1.61,137.99,137.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765333331866,1.61,137.99,137.95,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1765333332070,1.61,137.99,137.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765333333875,1.61,137.99,137.94,3.22827623]
["bitfinex-derivatives","SOLF0:USTF0",1765333335575,8.1323,137.98,137.94,3.22827623]
["bitfinex-derivatives","SOLF0:USTF0",1765333337768,6.5213,138.0,137.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765333338072,1.61,137.99,137.94,0.04827623]
["bitfinex-derivatives","SOLF0:USTF0",1765333338281,1.61,137.99,137.94,3.22827623]
["bitfinex-derivatives","SOLF0:USTF0",1765333340481,1.61,137.99,137.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765333342084,8.1314,138.0,137.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765333342979,1.61,137.99,137.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765333344881,1.61,137.98,137.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765333345586,8.1317,137.99,137.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765333345787,1.61,137.99,137.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765333345989,11.60472242,138.01,137.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765333346286,9.99472242,138.01,137.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765333346783,1.61,138.0,137.97,0.04746448]
["bitfinex-derivatives","SOLF0:USTF0",1765333348076,1.61,138.0,137.97,3.22746448]
["bitfinex-derivatives","SOLF0:USTF0",1765333348481,8.1318,137.99,137.97,3.22746448]
["bitfinex-derivatives","SOLF0:USTF0",1765333351092,8.1318,137.99,137.97,0.04746448]
["bitfinex-derivatives","SOLF0:USTF0",1765333351093,1.61,137.98,137.97,0.04746448]
["bitfinex-derivatives","SOLF0:USTF0",1765333352784,1.61,137.97,137.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765333353884,1.65767298,137.97,137.94,3.37188564]
["bitfinex-derivatives","SOLF0:USTF0",1765333357410,0.04767298,137.97,137.94,3.37188564]
["bitfinex-derivatives","SOLF0:USTF0",1765333358308,1.65767298,137.97,137.94,3.37188564]
["bitfinex-derivatives","SOLF0:USTF0",1765333360111,0.04767298,137.97,137.94,3.37188564]
["bitfinex-derivatives","SOLF0:USTF0",1765333361511,1.65767298,137.97,137.94,3.37188564]
["bitfinex-derivatives","SOLF0:USTF0",1765333361716,0.04767298,137.97,137.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765333363213,0.04767298,137.97,137.95,9.8434]
["bitfinex-derivatives","SOLF0:USTF0",1765333363404,0.04767298,137.97,137.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765333366618,3.47372242,138.01,137.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765333367505,3.47372242,138.01,137.98,3.36655222]
["bitfinex-derivatives","SOLF0:USTF0",1765333369419,3.47372242,138.01,137.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765333370416,1.66,138.08,138.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765333370622,1.66,138.08,138.03,3.37455927]
["bitfinex-derivatives","SOLF0:USTF0",1765333370923,3.06,138.05,138.03,0.05455927]
["bitfinex-derivatives","SOLF0:USTF0",1765333371618,3.06,138.04,138.03,0.05455927]
["bitfinex-derivatives","SOLF0:USTF0",1765333372418,3.06,138.02,137.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765333372719,3.06,138.02,137.95,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765333373421,3.11005726,138.0,137.97,0.05499443]
["bitfinex-derivatives","SOLF0:USTF0",1765333373621,0.05005726,138.0,137.97,3.37499443]
["bitfinex-derivatives","SOLF0:USTF0",1765333374618,3.11005726,138.0,137.97,3.37499443]
["bitfinex-derivatives","SOLF0:USTF0",1765333378324,3.06,137.99,137.97,0.05499443]
["bitfinex-derivatives","SOLF0:USTF0",1765333379021,3.1,137.98,137.97,0.05499443]
["bitfinex-derivatives","SOLF0:USTF0",1765333380523,0.05005726,138.0,137.97,3.07499443]
["bitfinex-derivatives","SOLF0:USTF0",1765333380524,3.15005726,138.0,137.97,3.07499443]
["bitfinex-derivatives","SOLF0:USTF0",1765333381524,6.57135726,138.0,137.97,0.05499443]
["bitfinex-derivatives","SOLF0:USTF0",1765333381727,3.1,137.99,137.97,0.05499443]
["bitfinex-derivatives","SOLF0:USTF0",1765333382836,3.1,137.96,137.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765333383520,3.1,137.95,137.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765333383722,3.14899544,137.95,137.92,3.07309639]
["bitfinex-derivatives","SOLF0:USTF0",1765333385129,0.04899544,137.95,137.92,3.07309639]
["bitfinex-derivatives","SOLF0:USTF0",1765333386529,3.14899544,137.95,137.92,3.07309639]
["bitfinex-derivatives","SOLF0:USTF0",1765333386920,0.04899544,137.95,137.92,3.07309639]
["bitfinex-derivatives","SOLF0:USTF0",1765333387434,3.14899544,137.95,137.92,3.07309639]
["bitfinex-derivatives","SOLF0:USTF0",1765333389736,9.67269544,137.95,137.92,0.05309639]
["bitfinex-derivatives","SOLF0:USTF0",1765333390036,3.11,137.94,137.92,0.05309639]
["bitfinex-derivatives","SOLF0:USTF0",1765333390438,9.6341,137.94,137.92,0.05309639]
["bitfinex-derivatives","SOLF0:USTF0",1765333390631,4.4134634,137.93,137.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765333390837,3.11,137.92,137.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765333391635,4.4134634,137.95,137.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765333391835,0.05470993,137.9,137.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765333392032,0.05334793,137.91,137.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765333396737,0.05334793,137.91,137.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765333396934,0.05334793,137.91,137.9,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1765333401049,9.6334,137.96,137.91,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1765333401244,1.3034634,137.97,137.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765333401441,6.5225,137.98,137.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765333402356,0.05175616,137.96,137.94,3.39676628]
["bitfinex-derivatives","SOLF0:USTF0",1765333406954,4.4134634,137.95,137.94,0.04676628]
["bitfinex-derivatives","SOLF0:USTF0",1765333407158,3.11,137.94,137.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765333407453,3.11,137.93,137.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765333407958,3.11,137.92,137.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765333408147,3.16485448,137.92,137.9,0.05014822]
["bitfinex-derivatives","SOLF0:USTF0",1765333408548,9.636,137.9,137.88,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765333408962,3.11,137.89,137.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765333409257,105.9127634,137.94,137.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765333409452,3.12,137.93,137.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765333409657,3.16640655,137.91,137.89,3.2635924]
["bitfinex-derivatives","SOLF0:USTF0",1765333409855,3.12,137.97,137.89,64.8835924]
["bitfinex-derivatives","SOLF0:USTF0",1765333410055,3.12,137.97,137.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765333410453,4.4634634,137.96,137.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765333410966,0.05155492,137.94,137.92,0.05156418]
["bitfinex-derivatives","SOLF0:USTF0",1765333412566,9.73565492,137.94,137.92,0.05156418]
["bitfinex-derivatives","SOLF0:USTF0",1765333412762,3.16,137.93,137.92,0.05156418]
["bitfinex-derivatives","SOLF0:USTF0",1765333414169,3.16,137.91,137.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765333415161,0.0476029,137.9,137.88,0.04688976]
["bitfinex-derivatives","SOLF0:USTF0",1765333415362,0.0476029,137.9,137.88,3.25688976]
["bitfinex-derivatives","SOLF0:USTF0",1765333415561,6.5736029,137.9,137.88,3.25688976]
["bitfinex-derivatives","SOLF0:USTF0",1765333415961,6.5736029,137.9,137.88,0.04688976]
["bitfinex-derivatives","SOLF0:USTF0",1765333416167,9.7336029,137.9,137.88,0.04688976]
["bitfinex-derivatives","SOLF0:USTF0",1765333419064,3.16,137.89,137.88,0.04688976]
["bitfinex-derivatives","SOLF0:USTF0",1765333420469,6.5736029,137.9,137.88,3.25688976]
["bitfinex-derivatives","SOLF0:USTF0",1765333421264,0.0476029,137.9,137.88,3.25688976]
["bitfinex-derivatives","SOLF0:USTF0",1765333428973,3.16,137.95,137.88,3.25688976]
["bitfinex-derivatives","SOLF0:USTF0",1765333429177,3.16,137.98,137.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765333429378,3.16,137.98,137.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765333429877,3.16,137.96,137.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765333430084,0.05103736,137.95,137.93,0.05048142]
["bitfinex-derivatives","SOLF0:USTF0",1765333430478,0.05103736,137.95,137.93,3.26048142]
["bitfinex-derivatives","SOLF0:USTF0",1765333433675,0.05103736,137.95,137.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765333436079,6.5209,138.01,137.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765333436578,6.5213,138.0,137.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765333436882,3.16,137.99,137.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765333437073,0.05366598,137.97,137.95,3.25699827]
["bitfinex-derivatives","SOLF0:USTF0",1765333439181,0.05366598,137.97,137.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765333446777,9.6706,138.02,137.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765333446985,3.15,138.01,137.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765333447795,3.20561704,138.01,137.98,3.14403274]
["bitfinex-derivatives","SOLF0:USTF0",1765333447989,3.20561704,138.01,138.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765333447990,0.05561704,138.01,138.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765333454790,3.20561704,138.01,137.98,3.15403274]
["bitfinex-derivatives","SOLF0:USTF0",1765333454991,3.20561704,138.01,137.98,64.75403274]
["bitfinex-derivatives","SOLF0:USTF0",1765333455693,3.20561704,138.01,137.98,61.65403274]
["bitfinex-derivatives","SOLF0:USTF0",1765333456088,3.20561704,138.01,137.98,64.75403274]
["bitfinex-derivatives","SOLF0:USTF0",1765333456890,0.05561704,138.01,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765333457588,3.20561704,138.01,137.98,61.65403274]
["bitfinex-derivatives","SOLF0:USTF0",1765333457791,3.20561704,138.01,137.98,0.05403274]
["bitfinex-derivatives","SOLF0:USTF0",1765333458191,3.15,137.99,137.98,0.05403274]
["bitfinex-derivatives","SOLF0:USTF0",1765333462803,9.6722,137.98,137.95,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765333463004,3.15,137.97,137.95,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765333463200,3.15,137.97,137.95,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765333463404,3.15,137.99,137.95,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765333463800,0.04928282,137.98,137.96,0.04892306]
["bitfinex-derivatives","SOLF0:USTF0",1765333464106,3.19928282,137.98,137.96,0.04892306]
["bitfinex-derivatives","SOLF0:USTF0",1765333464297,0.04928282,137.98,137.96,3.14892306]
["bitfinex-derivatives","SOLF0:USTF0",1765333466607,3.19928282,137.98,137.96,0.04892306]
["bitfinex-derivatives","SOLF0:USTF0",1765333466908,9.72148282,137.98,137.96,0.04892306]
["bitfinex-derivatives","SOLF0:USTF0",1765333468406,3.15,137.97,137.96,0.04892306]
["bitfinex-derivatives","SOLF0:USTF0",1765333469611,6.5237,137.95,137.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765333469816,104.6137,137.97,137.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765333469817,3.14,137.94,137.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765333470716,3.14,137.93,137.91,0.05111075]
["bitfinex-derivatives","SOLF0:USTF0",1765333471217,3.14,137.93,137.86,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1765333472113,3.1893822,137.91,137.88,0.04697447]
["bitfinex-derivatives","SOLF0:USTF0",1765333472509,9.7150822,137.91,137.88,0.04697447]
["bitfinex-derivatives","SOLF0:USTF0",1765333474117,3.14,137.9,137.88,0.04697447]
["bitfinex-derivatives","SOLF0:USTF0",1765333475025,3.14,137.9,137.88,3.27697447]
["bitfinex-derivatives","SOLF0:USTF0",1765333475522,9.666,137.9,137.88,0.04697447]
["bitfinex-derivatives","SOLF0:USTF0",1765333476921,6.526,137.9,137.88,3.27697447]
["bitfinex-derivatives","SOLF0:USTF0",1765333477123,9.666,137.9,137.88,3.27697447]
["bitfinex-derivatives","SOLF0:USTF0",1765333477321,9.666,137.9,137.88,0.04697447]
["bitfinex-derivatives","SOLF0:USTF0",1765333481929,3.14,137.89,137.88,0.04697447]
["bitfinex-derivatives","SOLF0:USTF0",1765333482330,3.14,137.87,137.86,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765333482646,3.14,137.87,137.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765333483136,3.14,137.86,137.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765333483440,3.18972851,137.85,137.82,3.28493467]
["bitfinex-derivatives","SOLF0:USTF0",1765333484334,0.04972851,137.85,137.82,3.28493467]
["bitfinex-derivatives","SOLF0:USTF0",1765333486333,3.18972851,137.85,137.82,3.28493467]
["bitfinex-derivatives","SOLF0:USTF0",1765333488045,0.04972851,137.85,137.82,3.28493467]
["bitfinex-derivatives","SOLF0:USTF0",1765333488351,0.04972851,137.85,137.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765333489438,0.04972851,137.85,137.83,9.7591]
["bitfinex-derivatives","SOLF0:USTF0",1765333489633,0.04972851,137.85,137.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765333497842,9.6663,137.9,137.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765333498145,9.6663,137.9,137.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765333498351,3.14,137.89,137.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765333498847,0.04694057,137.88,137.86,3.28458048]
["bitfinex-derivatives","SOLF0:USTF0",1765333500953,3.16694057,137.88,137.86,3.28458048]
["bitfinex-derivatives","SOLF0:USTF0",1765333502251,9.69394057,137.88,137.86,0.05458048]
["bitfinex-derivatives","SOLF0:USTF0",1765333502553,3.12,137.87,137.86,0.05458048]
["bitfinex-derivatives","SOLF0:USTF0",1765333505351,9.6479,137.86,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765333505549,3.12,137.85,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765333505944,3.12,137.85,137.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765333506350,0.04697976,137.84,137.82,3.24936923]
["bitfinex-derivatives","SOLF0:USTF0",1765333506748,3.12,137.91,137.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765333506950,3.12,137.91,137.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765333507754,3.17411307,137.91,137.88,3.24615541]
["bitfinex-derivatives","SOLF0:USTF0",1765333508251,0.05411307,137.91,137.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765333508456,0.05411307,137.91,137.89,1.30508307]
["bitfinex-derivatives","SOLF0:USTF0",1765333508650,0.05411307,137.91,137.89,4.50508307]
["bitfinex-derivatives","SOLF0:USTF0",1765333512159,0.05411307,137.91,137.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765333515480,3.14,137.96,137.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765333515650,3.14,137.96,137.9,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1765333515651,3.14,137.96,137.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765333516352,3.14,137.96,137.93,3.37221954]
["bitfinex-derivatives","SOLF0:USTF0",1765333516667,9.71607694,137.96,137.93,3.37221954]
["bitfinex-derivatives","SOLF0:USTF0",1765333518966,0.05287694,137.96,137.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765333519265,0.05287694,137.96,137.94,4.62508307]
["bitfinex-derivatives","SOLF0:USTF0",1765333519459,0.05287694,137.96,137.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765333519656,0.05287694,137.96,137.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765333519856,3.19287694,137.96,137.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765333521365,3.14,137.95,137.93,0.05221954]
["bitfinex-derivatives","SOLF0:USTF0",1765333522168,9.6637,137.95,137.93,0.05221954]
["bitfinex-derivatives","SOLF0:USTF0",1765333522359,3.14,137.94,137.93,0.05221954]
["bitfinex-derivatives","SOLF0:USTF0",1765333525956,9.6637,137.95,137.93,0.05221954]
["bitfinex-derivatives","SOLF0:USTF0",1765333526161,3.14,137.94,137.93,0.05221954]
["bitfinex-derivatives","SOLF0:USTF0",1765333533277,6.5237,137.95,137.93,3.15221954]
["bitfinex-derivatives","SOLF0:USTF0",1765333533478,9.6737,137.95,137.93,3.15221954]
["bitfinex-derivatives","SOLF0:USTF0",1765333533976,3.15,137.94,137.93,0.05221954]
["bitfinex-derivatives","SOLF0:USTF0",1765333541282,3.15,137.92,137.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765333542378,3.19606268,137.92,137.89,3.15457707]
["bitfinex-derivatives","SOLF0:USTF0",1765333542574,9.72106268,137.92,137.89,3.15457707]
["bitfinex-derivatives","SOLF0:USTF0",1765333543072,3.15,137.91,137.89,3.15457707]
["bitfinex-derivatives","SOLF0:USTF0",1765333545671,9.6755,137.91,137.89,0.05457707]
["bitfinex-derivatives","SOLF0:USTF0",1765333545872,3.1,137.89,137.81,4.40508307]
["bitfinex-derivatives","SOLF0:USTF0",1765333546077,3.1,137.89,137.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765333546279,3.1,137.88,137.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765333546883,0.05577453,137.87,137.85,3.15072134]
["bitfinex-derivatives","SOLF0:USTF0",1765333547584,3.15577453,137.87,137.85,0.05072134]
["bitfinex-derivatives","SOLF0:USTF0",1765333548289,3.15577453,137.87,137.85,3.15072134]
["bitfinex-derivatives","SOLF0:USTF0",1765333549380,3.15577453,137.87,137.85,0.05072134]
["bitfinex-derivatives","SOLF0:USTF0",1765333555591,3.15577453,137.87,137.85,3.15072134]
["bitfinex-derivatives","SOLF0:USTF0",1765333555789,0.05577453,137.87,137.85,3.15072134]
["bitfinex-derivatives","SOLF0:USTF0",1765333556183,3.15577453,137.87,137.85,0.00072134]
["bitfinex-derivatives","SOLF0:USTF0",1765333556384,3.15577453,137.87,137.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765333556385,9.5789,137.84,137.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765333556694,4.35508307,137.84,137.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765333556890,4.35508307,137.84,137.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765333556891,1.30508307,137.84,137.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765333557599,0.05318247,137.82,137.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765333557802,0.05006143,137.83,137.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765333563204,6.5274,137.87,137.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765333563805,6.5267,137.89,137.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765333564207,0.0471978,137.87,137.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765333566305,0.0471978,137.87,137.85,3.38260079]
["bitfinex-derivatives","SOLF0:USTF0",1765333567411,3.0971978,137.87,137.85,0.05260079]
["bitfinex-derivatives","SOLF0:USTF0",1765333568616,9.6246978,137.87,137.85,0.05260079]
["bitfinex-derivatives","SOLF0:USTF0",1765333568811,3.05,137.86,137.85,0.05260079]
["bitfinex-derivatives","SOLF0:USTF0",1765333573516,6.5746978,137.87,137.85,3.15260079]
["bitfinex-derivatives","SOLF0:USTF0",1765333573717,9.6746978,137.87,137.85,3.15260079]
["bitfinex-derivatives","SOLF0:USTF0",1765333573912,0.0471978,137.87,137.85,3.15260079]
["bitfinex-derivatives","SOLF0:USTF0",1765333579627,9.6745978,137.87,137.85,3.15260079]
["bitfinex-derivatives","SOLF0:USTF0",1765333586428,3.1,137.86,137.85,0.05260079]
["bitfinex-derivatives","SOLF0:USTF0",1765333586627,9.6745978,137.87,137.85,0.05260079]
["bitfinex-derivatives","SOLF0:USTF0",1765333587726,9.6745978,137.87,137.85,3.15260079]
["bitfinex-derivatives","SOLF0:USTF0",1765333589827,9.6745978,137.87,137.85,0.05260079]
["bitfinex-derivatives","SOLF0:USTF0",1765333590023,3.09,137.86,137.85,0.05260079]
["bitfinex-derivatives","SOLF0:USTF0",1765333590835,9.6645978,137.87,137.85,0.05260079]
["bitfinex-derivatives","SOLF0:USTF0",1765333595241,3.09,137.86,137.85,0.05260079]
["bitfinex-derivatives","SOLF0:USTF0",1765333604248,6.5745978,137.87,137.85,3.13260079]
["bitfinex-derivatives","SOLF0:USTF0",1765333605952,0.0471978,137.87,137.85,3.13260079]
["bitfinex-derivatives","SOLF0:USTF0",1765333613654,0.0471978,137.87,137.85,9.66080079]
["bitfinex-derivatives","SOLF0:USTF0",1765333613857,0.0471978,137.87,137.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765333614057,9.6159,137.91,137.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765333614858,6.5259,137.91,137.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765333615165,0.0490254,137.9,137.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765333615465,0.04795904,137.9,137.88,3.12710565]
["bitfinex-derivatives","SOLF0:USTF0",1765333616558,0.04795904,137.9,137.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765333616773,3.09,137.93,137.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765333617066,9.6139,137.95,137.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765333617469,3.09,137.94,137.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765333617762,9.614,137.94,137.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765333618066,0.05455012,137.93,137.91,3.13346322]
["bitfinex-derivatives","SOLF0:USTF0",1765333619464,0.05455012,137.93,137.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765333621973,3.15455012,137.93,137.91,61.71346322]
["bitfinex-derivatives","SOLF0:USTF0",1765333622676,3.15455012,137.93,137.91,0.05346322]
["bitfinex-derivatives","SOLF0:USTF0",1765333623573,3.1,137.92,137.91,0.05346322]
["bitfinex-derivatives","SOLF0:USTF0",1765333625674,9.67935012,137.93,137.91,0.05346322]
["bitfinex-derivatives","SOLF0:USTF0",1765333625882,9.67935012,137.93,137.91,3.19346322]
["bitfinex-derivatives","SOLF0:USTF0",1765333625883,0.05455012,137.93,137.91,3.19346322]
["bitfinex-derivatives","SOLF0:USTF0",1765333628474,0.05455012,137.93,137.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765333628776,9.6229,137.97,137.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765333628980,6.5229,137.97,137.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765333629376,9.6229,137.97,137.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765333629880,0.04723912,137.96,137.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765333630582,0.04723912,137.96,137.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765333639082,3.10723912,137.96,137.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765333641290,9.63033912,137.96,137.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765333642286,3.06,137.95,137.91,71.40876322]
["bitfinex-derivatives","SOLF0:USTF0",1765333642588,3.06,137.95,137.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765333649401,3.06,137.95,137.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765333650701,0.04723912,137.96,137.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765333653808,3.14723912,137.96,137.92,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1765333654015,3.14723912,137.96,137.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765333654408,3.14723912,137.96,137.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765333656107,0.04723912,137.96,137.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765333657310,0.04723912,137.96,137.94,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1765333657606,0.04723912,137.96,137.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765333658916,9.6216,138.0,137.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765333659116,3.1,138.0,137.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765333659306,3.1,138.0,137.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765333659501,3.1,138.01,137.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765333659910,3.1,138.01,137.98,0.0460279]
["bitfinex-derivatives","SOLF0:USTF0",1765333660113,0.05233844,138.0,137.98,3.1560279]
["bitfinex-derivatives","SOLF0:USTF0",1765333662923,3.1,137.99,137.98,0.0460279]
["bitfinex-derivatives","SOLF0:USTF0",1765333663413,4.40430144,137.99,137.98,0.0460279]
["bitfinex-derivatives","SOLF0:USTF0",1765333663717,3.1,137.97,137.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765333664512,3.1,137.96,137.94,3.15902401]
["bitfinex-derivatives","SOLF0:USTF0",1765333665719,3.1,137.96,137.94,0.04902401]
["bitfinex-derivatives","SOLF0:USTF0",1765333666626,9.6233,137.96,137.94,0.04902401]
["bitfinex-derivatives","SOLF0:USTF0",1765333667122,3.1,137.95,137.94,0.04902401]
["bitfinex-derivatives","SOLF0:USTF0",1765333669716,4.40430144,137.95,137.94,0.04902401]
["bitfinex-derivatives","SOLF0:USTF0",1765333674022,3.1,137.9,137.86,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1765333674319,3.1,137.93,137.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765333674523,3.1,137.93,137.87,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1765333674720,3.1,137.93,137.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765333675109,0.04871219,137.92,137.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765333678217,0.04871219,137.92,137.9,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1765333678427,0.04871219,137.92,137.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765333680824,6.5229,137.97,137.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765333681030,3.15,137.96,137.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765333681332,9.6729,137.97,137.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765333681831,3.19716993,137.96,137.94,3.20492612]
["bitfinex-derivatives","SOLF0:USTF0",1765333685036,0.04716993,137.96,137.94,3.20492612]
["bitfinex-derivatives","SOLF0:USTF0",1765333701846,0.04716993,137.96,137.94,9.72892612]
["bitfinex-derivatives","SOLF0:USTF0",1765333702247,0.04716993,137.96,137.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765333704351,3.15,138.02,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765333705348,3.15,138.0,137.98,3.23821976]
["bitfinex-derivatives","SOLF0:USTF0",1765333711759,9.6712,138.0,137.98,0.04821976]
["bitfinex-derivatives","SOLF0:USTF0",1765333711949,3.14,137.99,137.98,0.04821976]
["bitfinex-derivatives","SOLF0:USTF0",1765333714262,3.14,137.96,137.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765333714462,3.14,137.96,137.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765333715358,3.19470639,137.96,137.93,3.26073036]
["bitfinex-derivatives","SOLF0:USTF0",1765333715561,3.14,137.95,137.93,3.26073036]
["bitfinex-derivatives","SOLF0:USTF0",1765333716555,9.6636,137.95,137.93,3.26073036]
["bitfinex-derivatives","SOLF0:USTF0",1765333716762,3.14,137.94,137.93,0.05073036]
["bitfinex-derivatives","SOLF0:USTF0",1765333722950,6.5246,137.93,137.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765333723253,3.14,137.92,137.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765333724163,0.05292345,137.91,137.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765333729166,3.19292345,137.91,137.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765333729352,3.19292345,137.91,137.89,0.04907696]
["bitfinex-derivatives","SOLF0:USTF0",1765333729965,9.71852345,137.91,137.89,0.04907696]
["bitfinex-derivatives","SOLF0:USTF0",1765333730362,9.71852345,137.91,137.89,3.25907696]
["bitfinex-derivatives","SOLF0:USTF0",1765333737374,0.05292345,137.91,137.89,3.25907696]
["bitfinex-derivatives","SOLF0:USTF0",1765333738475,0.05292345,137.91,137.89,9.78517696]
["bitfinex-derivatives","SOLF0:USTF0",1765333738677,0.05292345,137.91,137.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765333745983,3.21292345,137.91,137.89,3.14907696]
["bitfinex-derivatives","SOLF0:USTF0",1765333746580,0.05292345,137.91,137.89,3.14907696]
["bitfinex-derivatives","SOLF0:USTF0",1765333750687,3.20292345,137.91,137.89,3.14907696]
["bitfinex-derivatives","SOLF0:USTF0",1765333751282,3.20292345,137.91,137.89,0.04907696]
["bitfinex-derivatives","SOLF0:USTF0",1765333751283,3.15,137.9,137.89,0.04907696]
["bitfinex-derivatives","SOLF0:USTF0",1765333760385,3.15,137.9,137.83,1.26134943]
["bitfinex-derivatives","SOLF0:USTF0",1765333760386,4.45412937,137.9,137.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765333760699,3.15,137.88,137.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765333761697,0.05494754,137.87,137.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765333774608,3.15494754,137.87,137.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765333774807,0.05494754,137.87,137.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765333775606,9.68234754,137.87,137.85,0.04779706]
["bitfinex-derivatives","SOLF0:USTF0",1765333775813,3.1,137.86,137.85,0.04779706]
["bitfinex-derivatives","SOLF0:USTF0",1765333777414,3.1,137.84,137.82,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765333778014,3.1,137.84,137.82,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765333778404,3.1,137.84,137.82,65.00614439]
["bitfinex-derivatives","SOLF0:USTF0",1765333779912,3.1,137.84,137.82,61.68614439]
["bitfinex-derivatives","SOLF0:USTF0",1765333780114,9.6289,137.84,137.82,0.04614439]
["bitfinex-derivatives","SOLF0:USTF0",1765333780313,3.1,137.83,137.82,0.04614439]
["bitfinex-derivatives","SOLF0:USTF0",1765333782208,9.67951233,137.84,137.82,3.36614439]
["bitfinex-derivatives","SOLF0:USTF0",1765333782412,3.1,137.83,137.82,3.36614439]
["bitfinex-derivatives","SOLF0:USTF0",1765333783714,3.1,137.83,137.82,0.04614439]
["bitfinex-derivatives","SOLF0:USTF0",1765333784013,3.1,137.83,137.82,3.36614439]
["bitfinex-derivatives","SOLF0:USTF0",1765333785117,3.1,137.83,137.82,0.04614439]
["bitfinex-derivatives","SOLF0:USTF0",1765333785411,6.57951233,137.84,137.82,3.36614439]
["bitfinex-derivatives","SOLF0:USTF0",1765333785715,0.05061233,137.84,137.82,3.36614439]
["bitfinex-derivatives","SOLF0:USTF0",1765333785910,3.15061233,137.84,137.82,3.36614439]
["bitfinex-derivatives","SOLF0:USTF0",1765333800528,0.05061233,137.84,137.82,3.36614439]
["bitfinex-derivatives","SOLF0:USTF0",1765333800920,3.20061233,137.84,137.82,3.36614439]
["bitfinex-derivatives","SOLF0:USTF0",1765333801423,9.72951233,137.84,137.82,0.04614439]
["bitfinex-derivatives","SOLF0:USTF0",1765333801621,9.72951233,137.84,137.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765333801622,3.15,137.83,137.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765333801822,102.9163417,137.84,137.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765333801823,3.15,137.81,137.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765333802716,0.0503857,137.81,137.78,3.36461715]
["bitfinex-derivatives","SOLF0:USTF0",1765333803515,0.0503857,137.81,137.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765333805621,9.6782,137.86,137.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765333805924,3.15,137.86,137.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765333806114,9.7072,137.88,137.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765333806316,9.7072,137.88,137.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765333806523,9.7072,137.88,137.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765333806524,0.05274498,137.87,137.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765333806730,0.05274498,137.87,137.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765333806930,3.18,137.93,137.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765333807830,0.05506643,137.91,137.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765333808231,3.23506643,137.91,137.88,3.35715176]
["bitfinex-derivatives","SOLF0:USTF0",1765333810229,3.23506643,137.91,137.88,0.04715176]
["bitfinex-derivatives","SOLF0:USTF0",1765333810437,3.18,137.9,137.88,0.04715176]
["bitfinex-derivatives","SOLF0:USTF0",1765333811527,9.7061,137.9,137.88,0.04715176]
["bitfinex-derivatives","SOLF0:USTF0",1765333811839,3.12,137.89,137.88,0.04715176]
["bitfinex-derivatives","SOLF0:USTF0",1765333813632,3.12,137.87,137.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765333814529,3.12,137.85,137.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765333814738,3.12,137.83,137.81,0.05523953]
["bitfinex-derivatives","SOLF0:USTF0",1765333814928,9.6508,137.8,137.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765333815129,3.12,137.79,137.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765333815528,6.5308,137.8,137.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765333815529,3.12,137.77,137.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765333815937,3.12,137.77,137.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765333816136,0.05082119,137.75,137.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765333821035,64.78,137.81,137.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765333821240,3.12,137.8,137.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765333821936,0.05097728,137.78,137.75,3.2338861]
["bitfinex-derivatives","SOLF0:USTF0",1765333822142,3.17097728,137.78,137.75,3.2338861]
["bitfinex-derivatives","SOLF0:USTF0",1765333824141,0.05097728,137.78,137.75,3.2338861]
["bitfinex-derivatives","SOLF0:USTF0",1765333829841,0.05097728,137.78,137.75,9.7665861]
["bitfinex-derivatives","SOLF0:USTF0",1765333830042,0.05097728,137.78,137.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765333832640,9.8589,137.84,137.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765333832841,6.5289,137.84,137.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765333833145,6.5284,137.85,137.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765333833340,3.33,137.84,137.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765333833740,3.38563314,137.83,137.81,0.05232978]
["bitfinex-derivatives","SOLF0:USTF0",1765333841864,0.05563314,137.83,137.81,3.35232978]
["bitfinex-derivatives","SOLF0:USTF0",1765333842653,3.38563314,137.83,137.81,3.35232978]
["bitfinex-derivatives","SOLF0:USTF0",1765333843761,0.05563314,137.83,137.81,3.35232978]
["bitfinex-derivatives","SOLF0:USTF0",1765333846058,3.38563314,137.83,137.81,3.35232978]
["bitfinex-derivatives","SOLF0:USTF0",1765333847257,3.33,137.82,137.81,0.05232978]
["bitfinex-derivatives","SOLF0:USTF0",1765333847654,6.58503314,137.83,137.81,3.35232978]
["bitfinex-derivatives","SOLF0:USTF0",1765333847854,3.33,137.86,137.81,3.35232978]
["bitfinex-derivatives","SOLF0:USTF0",1765333848861,0.05161492,137.85,137.81,3.35232978]
["bitfinex-derivatives","SOLF0:USTF0",1765333851463,0.05161492,137.85,137.81,9.88232978]
["bitfinex-derivatives","SOLF0:USTF0",1765333851661,0.05161492,137.85,137.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765333852161,0.05161492,137.85,137.82,9.8294]
["bitfinex-derivatives","SOLF0:USTF0",1765333852353,0.05161492,137.85,137.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765333853466,0.05161492,137.85,137.83,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1765333853666,0.05161492,137.85,137.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765333861968,0.05161492,137.85,137.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765333862156,3.17161492,137.85,137.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765333863671,3.17161492,137.85,137.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765333866770,3.17161492,137.85,137.81,3.27232978]
["bitfinex-derivatives","SOLF0:USTF0",1765333868474,9.70001492,137.85,137.81,3.27232978]
["bitfinex-derivatives","SOLF0:USTF0",1765333868673,11.00607304,137.85,137.81,3.27232978]
["bitfinex-derivatives","SOLF0:USTF0",1765333869075,3.13,137.84,137.81,3.27232978]
["bitfinex-derivatives","SOLF0:USTF0",1765333870163,6.58001492,137.85,137.81,3.27232978]
["bitfinex-derivatives","SOLF0:USTF0",1765333870370,9.71001492,137.85,137.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765333871474,3.13,137.84,137.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765333872492,3.13,137.83,137.81,0.05232978]
["bitfinex-derivatives","SOLF0:USTF0",1765333873593,9.6594,137.83,137.81,0.05232978]
["bitfinex-derivatives","SOLF0:USTF0",1765333874392,3.13,137.82,137.81,0.05232978]
["bitfinex-derivatives","SOLF0:USTF0",1765333881190,4.43605812,137.82,137.81,0.05232978]
["bitfinex-derivatives","SOLF0:USTF0",1765333885794,3.13,137.78,137.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765333886392,9.6613,137.79,137.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765333886899,0.04998002,137.78,137.76,3.26824592]
["bitfinex-derivatives","SOLF0:USTF0",1765333887600,3.17998002,137.78,137.76,3.26824592]
["bitfinex-derivatives","SOLF0:USTF0",1765333888299,3.17998002,137.78,137.76,0.04824592]
["bitfinex-derivatives","SOLF0:USTF0",1765333888499,3.17998002,137.78,137.76,3.26824592]
["bitfinex-derivatives","SOLF0:USTF0",1765333889296,0.04998002,137.78,137.76,3.26824592]
["bitfinex-derivatives","SOLF0:USTF0",1765333891399,0.04998002,137.78,137.76,9.80074592]
["bitfinex-derivatives","SOLF0:USTF0",1765333891607,3.2,137.83,137.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765333892603,0.05467463,137.81,137.79,3.19383515]
["bitfinex-derivatives","SOLF0:USTF0",1765333895200,3.25467463,137.81,137.79,0.05383515]
["bitfinex-derivatives","SOLF0:USTF0",1765333895799,3.25467463,137.81,137.79,3.19383515]
["bitfinex-derivatives","SOLF0:USTF0",1765333896503,9.78497463,137.81,137.79,3.19383515]
["bitfinex-derivatives","SOLF0:USTF0",1765333899303,0.05467463,137.81,137.79,3.19383515]
["bitfinex-derivatives","SOLF0:USTF0",1765333899508,3.25467463,137.81,137.79,3.19383515]
["bitfinex-derivatives","SOLF0:USTF0",1765333900207,0.05467463,137.81,137.79,3.19383515]
["bitfinex-derivatives","SOLF0:USTF0",1765333901608,0.05467463,137.81,137.79,9.72493515]
["bitfinex-derivatives","SOLF0:USTF0",1765333901808,0.05467463,137.81,137.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765333902910,3.2,137.85,137.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765333904112,3.25061205,137.85,137.82,3.19099617]
["bitfinex-derivatives","SOLF0:USTF0",1765333904911,0.05061205,137.85,137.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765333905306,0.05061205,137.85,137.83,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1765333905500,0.05061205,137.85,137.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765333907602,3.25061205,137.85,137.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765333908204,0.05061205,137.85,137.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765333908816,3.25061205,137.85,137.82,0.05099617]
["bitfinex-derivatives","SOLF0:USTF0",1765333909009,3.25061205,137.85,137.82,3.19099617]
["bitfinex-derivatives","SOLF0:USTF0",1765333909414,0.05061205,137.85,137.82,3.19099617]
["bitfinex-derivatives","SOLF0:USTF0",1765333910615,0.05061205,137.85,137.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765333921324,0.05061205,137.85,137.82,0.05099617]
["bitfinex-derivatives","SOLF0:USTF0",1765333921520,3.12061205,137.85,137.82,3.19099617]
["bitfinex-derivatives","SOLF0:USTF0",1765333922530,3.12061205,137.85,137.82,0.05099617]
["bitfinex-derivatives","SOLF0:USTF0",1765333922722,3.07,137.82,137.77,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1765333922927,3.07,137.81,137.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765333923931,3.11721698,137.81,137.78,3.18569432]
["bitfinex-derivatives","SOLF0:USTF0",1765333924131,0.04721698,137.81,137.78,3.18569432]
["bitfinex-derivatives","SOLF0:USTF0",1765333924832,3.11721698,137.81,137.78,3.18569432]
["bitfinex-derivatives","SOLF0:USTF0",1765333925031,3.11721698,137.81,137.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765333925032,3.07,137.75,137.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765333925228,3.07,137.74,137.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765333926125,0.05159279,137.73,137.71,0.05033156]
["bitfinex-derivatives","SOLF0:USTF0",1765333926721,0.05159279,137.73,137.71,3.24033156]
["bitfinex-derivatives","SOLF0:USTF0",1765333928936,3.35159279,137.73,137.71,3.24033156]
["bitfinex-derivatives","SOLF0:USTF0",1765333929338,3.35159279,137.73,137.71,0.05033156]
["bitfinex-derivatives","SOLF0:USTF0",1765333929339,3.3,137.72,137.71,0.05033156]
["bitfinex-derivatives","SOLF0:USTF0",1765333930052,3.3,137.72,137.66,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765333930252,4.60605812,137.7,137.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765333930641,3.3,137.7,137.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765333931243,3.35116571,137.7,137.67,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1765333932752,3.3,137.69,137.67,0.05485208]
["bitfinex-derivatives","SOLF0:USTF0",1765333933444,9.88686571,137.7,137.67,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1765333933643,3.3,137.69,137.67,3.24485208]
["bitfinex-derivatives","SOLF0:USTF0",1765333933847,3.3,137.69,137.67,0.05485208]
["bitfinex-derivatives","SOLF0:USTF0",1765333934040,9.8361,137.69,137.67,0.05485208]
["bitfinex-derivatives","SOLF0:USTF0",1765333934246,3.3,137.68,137.67,0.05485208]
["bitfinex-derivatives","SOLF0:USTF0",1765333935958,3.3,137.68,137.61,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1765333935959,3.3,137.65,137.61,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1765333936347,3.3,137.65,137.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765333936555,9.8373,137.66,137.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765333936752,3.3518638,137.65,137.63,0.04604638]
["bitfinex-derivatives","SOLF0:USTF0",1765333938642,0.0518638,137.65,137.63,3.23604638]
["bitfinex-derivatives","SOLF0:USTF0",1765333939347,3.3518638,137.65,137.63,0.04604638]
["bitfinex-derivatives","SOLF0:USTF0",1765333939654,0.0518638,137.65,137.63,3.23604638]
["bitfinex-derivatives","SOLF0:USTF0",1765333950862,3.3818638,137.65,137.63,0.04604638]
["bitfinex-derivatives","SOLF0:USTF0",1765333951468,9.9197638,137.65,137.63,0.04604638]
["bitfinex-derivatives","SOLF0:USTF0",1765333951768,3.33,137.64,137.63,0.04604638]
["bitfinex-derivatives","SOLF0:USTF0",1765333954391,9.9197638,137.65,137.63,0.04604638]
["bitfinex-derivatives","SOLF0:USTF0",1765333954563,0.0518638,137.65,137.63,3.37604638]
["bitfinex-derivatives","SOLF0:USTF0",1765333959567,0.0518638,137.65,137.63,9.91444638]
["bitfinex-derivatives","SOLF0:USTF0",1765333959769,3.33,137.71,137.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765333959974,3.33,137.71,137.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765333960574,3.33,137.74,137.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765333960877,0.04674851,137.7,137.68,3.37894008]
["bitfinex-derivatives","SOLF0:USTF0",1765333964678,3.37674851,137.7,137.68,0.04894008]
["bitfinex-derivatives","SOLF0:USTF0",1765333965076,9.91224851,137.7,137.68,0.04894008]
["bitfinex-derivatives","SOLF0:USTF0",1765333965272,3.33,137.69,137.68,0.04894008]
["bitfinex-derivatives","SOLF0:USTF0",1765333967976,9.91224851,137.7,137.68,0.04894008]
["bitfinex-derivatives","SOLF0:USTF0",1765333968278,6.58224851,137.7,137.68,3.37894008]
["bitfinex-derivatives","SOLF0:USTF0",1765333968484,0.04674851,137.7,137.68,3.37894008]
["bitfinex-derivatives","SOLF0:USTF0",1765333971583,0.04674851,137.7,137.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765333972486,0.04674851,137.7,137.68,3.37894008]
["bitfinex-derivatives","SOLF0:USTF0",1765333974487,0.04674851,137.7,137.68,9.91514008]
["bitfinex-derivatives","SOLF0:USTF0",1765333974673,0.04674851,137.7,137.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765333980479,3.21674851,137.7,137.68,0.04894008]
["bitfinex-derivatives","SOLF0:USTF0",1765333980679,0.04674851,137.7,137.68,3.20894008]
["bitfinex-derivatives","SOLF0:USTF0",1765333986189,0.04674851,137.7,137.68,9.74514008]
["bitfinex-derivatives","SOLF0:USTF0",1765333986389,0.04674851,137.7,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765333987780,3.17,137.74,137.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765333987781,6.5336,137.74,137.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765333988184,9.7036,137.74,137.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765333988888,0.04950126,137.73,137.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765333991597,0.04950126,137.73,137.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765333996186,1.3076051,137.78,137.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765333996391,3.06,137.79,137.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765333997396,3.10880141,137.78,137.76,0.05249599]
["bitfinex-derivatives","SOLF0:USTF0",1765333998300,0.04880141,137.78,137.76,3.21249599]
["bitfinex-derivatives","SOLF0:USTF0",1765333998999,3.10880141,137.78,137.76,3.21249599]
["bitfinex-derivatives","SOLF0:USTF0",1765333999500,0.04880141,137.78,137.76,3.21249599]
["bitfinex-derivatives","SOLF0:USTF0",1765334003796,0.04880141,137.78,137.76,6.58489599]
["bitfinex-derivatives","SOLF0:USTF0",1765334004104,0.04880141,137.78,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765334009099,3.10880141,137.78,137.76,0.05249599]
["bitfinex-derivatives","SOLF0:USTF0",1765334009704,3.10880141,137.78,137.76,3.18249599]
["bitfinex-derivatives","SOLF0:USTF0",1765334010108,3.32,137.77,137.76,0.05249599]
["bitfinex-derivatives","SOLF0:USTF0",1765334011311,9.90050141,137.78,137.76,3.18249599]
["bitfinex-derivatives","SOLF0:USTF0",1765334012608,0.04880141,137.78,137.76,3.18249599]
["bitfinex-derivatives","SOLF0:USTF0",1765334017012,0.04880141,137.78,137.76,9.71489599]
["bitfinex-derivatives","SOLF0:USTF0",1765334017213,0.04880141,137.78,137.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765334017615,470.34587212,137.89,137.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765334017616,6.53,137.82,137.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765334018419,9.85,137.82,137.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765334018613,9.9050263,137.82,137.79,3.18258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334020119,9.8502,137.81,137.79,3.18258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334024614,6.5302,137.81,137.79,3.18258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334026023,9.8502,137.81,137.79,3.18258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334030827,3.3750263,137.82,137.79,3.18258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334031027,3.3750263,137.82,137.79,0.05258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334031429,3.3750263,137.82,137.79,3.18258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334032727,3.32,137.81,137.79,3.18258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334039331,3.32,137.81,137.79,0.05258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334039636,3.12,137.8,137.79,0.05258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334040028,3.12,137.8,137.79,3.16258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334040235,3.12,137.81,137.79,3.16258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334040835,3.1750263,137.82,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765334041133,3.1750263,137.82,137.8,4.4176051]
["bitfinex-derivatives","SOLF0:USTF0",1765334041634,3.1750263,137.82,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765334042136,0.0550263,137.82,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765334043231,3.1750263,137.82,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765334043740,0.0550263,137.82,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765334047141,3.1950263,137.82,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765334047339,3.1950263,137.82,137.79,0.05258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334047636,4.5026314,137.82,137.79,0.05258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334047839,3.14,137.81,137.79,0.05258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334049942,3.14,137.81,137.79,3.24258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334050428,0.0550263,137.82,137.79,3.24258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334051841,3.1950263,137.82,137.79,3.24258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334053043,3.1950263,137.82,137.79,9.77358091]
["bitfinex-derivatives","SOLF0:USTF0",1765334053340,0.0550263,137.82,137.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765334054131,9.7248263,137.82,137.79,0.05258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334054337,3.1950263,137.82,137.79,0.05258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334054541,3.1950263,137.82,137.79,3.24258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334055536,9.6703,137.81,137.79,3.24258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334056948,3.14,137.81,137.79,3.24258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334058344,6.5848263,137.82,137.79,3.24258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334058545,9.7248263,137.82,137.79,3.24258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334058847,3.14,137.81,137.79,3.24258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334068046,9.7248263,137.82,137.79,3.24258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334068856,3.14,137.81,137.79,3.24258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334069353,3.2550263,137.82,137.79,3.24258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334075164,3.2,137.81,137.79,0.05258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334076560,9.7304,137.81,137.79,0.05258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334077468,9.7304,137.81,137.79,3.28258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334078770,3.2,137.8,137.79,3.28258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334080671,6.5304,137.81,137.79,3.28258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334080873,9.7304,137.81,137.79,3.28258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334083171,3.2,137.8,137.79,3.28258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334086474,3.2,137.8,137.79,0.05258091]
["bitfinex-derivatives","SOLF0:USTF0",1765334088168,3.2,137.78,137.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765334088667,3.2,137.76,137.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765334089373,3.24722499,137.76,137.73,3.28416202]
["bitfinex-derivatives","SOLF0:USTF0",1765334089573,3.24722499,137.76,137.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765334096370,3.24722499,137.76,137.74,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765334096371,0.04722499,137.76,137.74,9.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765334096879,0.04722499,137.76,137.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765334100186,9.661,137.8,137.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765334100397,3.13,137.79,137.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765334101275,3.18289151,137.79,137.76,3.09575126]
["bitfinex-derivatives","SOLF0:USTF0",1765334101474,3.13,137.78,137.76,0.04575126]
["bitfinex-derivatives","SOLF0:USTF0",1765334101977,3.13,137.75,137.71,9.5846]
["bitfinex-derivatives","SOLF0:USTF0",1765334102485,3.13,137.75,137.68,244.28227351]
["bitfinex-derivatives","SOLF0:USTF0",1765334102486,3.13,137.75,137.69,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765334102678,3.13,137.75,137.69,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765334103080,3.17849812,137.73,137.71,0.05280666]
["bitfinex-derivatives","SOLF0:USTF0",1765334103473,3.17849812,137.73,137.71,3.10280666]
["bitfinex-derivatives","SOLF0:USTF0",1765334107200,0.04849812,137.73,137.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765334108194,3.16849812,137.73,137.71,0.05280666]
["bitfinex-derivatives","SOLF0:USTF0",1765334109195,9.70249812,137.73,137.71,0.05280666]
["bitfinex-derivatives","SOLF0:USTF0",1765334109396,3.12,137.72,137.71,0.05280666]
["bitfinex-derivatives","SOLF0:USTF0",1765334113905,6.58249812,137.73,137.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765334113906,3.12,137.69,137.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765334114108,3.12,137.69,137.65,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765334114302,3.12,137.69,137.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765334115103,3.16705022,137.69,137.66,3.27632526]
["bitfinex-derivatives","SOLF0:USTF0",1765334121814,3.12,137.68,137.66,3.27632526]
["bitfinex-derivatives","SOLF0:USTF0",1765334124716,6.58305022,137.69,137.66,3.27632526]
["bitfinex-derivatives","SOLF0:USTF0",1765334124717,3.16705022,137.69,137.66,3.27632526]
["bitfinex-derivatives","SOLF0:USTF0",1765334128723,3.12,137.68,137.66,3.27632526]
["bitfinex-derivatives","SOLF0:USTF0",1765334139734,3.12,137.68,137.66,0.04632526]
["bitfinex-derivatives","SOLF0:USTF0",1765334139936,9.6564,137.68,137.66,0.04632526]
["bitfinex-derivatives","SOLF0:USTF0",1765334140136,3.14,137.67,137.66,3.10632526]
["bitfinex-derivatives","SOLF0:USTF0",1765334140732,9.6764,137.68,137.66,3.10632526]
["bitfinex-derivatives","SOLF0:USTF0",1765334141133,3.18705022,137.69,137.66,3.10632526]
["bitfinex-derivatives","SOLF0:USTF0",1765334142436,0.04705022,137.69,137.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765334143036,3.18705022,137.69,137.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765334147836,3.14,137.68,137.66,3.10632526]
["bitfinex-derivatives","SOLF0:USTF0",1765334148036,3.14,137.68,137.66,0.04632526]
["bitfinex-derivatives","SOLF0:USTF0",1765334149451,4.44824668,137.67,137.66,0.04632526]
["bitfinex-derivatives","SOLF0:USTF0",1765334149644,4.44824668,137.67,137.57,123.560598]
["bitfinex-derivatives","SOLF0:USTF0",1765334149645,3.14,137.63,137.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765334149846,3.14,137.61,137.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765334150650,3.19540983,137.59,137.57,0.04664387]
["bitfinex-derivatives","SOLF0:USTF0",1765334151642,0.05540983,137.59,137.57,3.10664387]
["bitfinex-derivatives","SOLF0:USTF0",1765334152248,3.19540983,137.59,137.57,3.10664387]
["bitfinex-derivatives","SOLF0:USTF0",1765334152841,0.05540983,137.59,137.57,3.10664387]
["bitfinex-derivatives","SOLF0:USTF0",1765334154046,0.05540983,137.59,137.57,9.64804387]
["bitfinex-derivatives","SOLF0:USTF0",1765334154255,3.19540983,137.59,137.57,0.04664387]
["bitfinex-derivatives","SOLF0:USTF0",1765334164160,3.19540983,137.59,137.57,3.31664387]
["bitfinex-derivatives","SOLF0:USTF0",1765334164655,3.19540983,137.59,137.57,0.04664387]
["bitfinex-derivatives","SOLF0:USTF0",1765334166062,9.73610983,137.59,137.57,0.04664387]
["bitfinex-derivatives","SOLF0:USTF0",1765334166255,3.08,137.58,137.57,0.04664387]
["bitfinex-derivatives","SOLF0:USTF0",1765334166862,6.59610983,137.59,137.57,3.19664387]
["bitfinex-derivatives","SOLF0:USTF0",1765334167058,9.67610983,137.59,137.57,3.19664387]
["bitfinex-derivatives","SOLF0:USTF0",1765334167464,9.67610983,137.59,137.57,0.04664387]
["bitfinex-derivatives","SOLF0:USTF0",1765334167664,3.08,137.58,137.57,0.04664387]
["bitfinex-derivatives","SOLF0:USTF0",1765334177172,0.05540983,137.59,137.57,3.19664387]
["bitfinex-derivatives","SOLF0:USTF0",1765334177372,3.13540983,137.59,137.57,0.04664387]
["bitfinex-derivatives","SOLF0:USTF0",1765334182892,6.5396,137.62,137.57,3.19664387]
["bitfinex-derivatives","SOLF0:USTF0",1765334183191,9.6196,137.62,137.57,3.19664387]
["bitfinex-derivatives","SOLF0:USTF0",1765334183686,3.08,137.62,137.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765334184089,3.13391578,137.62,137.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765334185595,3.13391578,137.62,137.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765334188799,0.05391578,137.62,137.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765334190391,3.29391578,137.62,137.6,0.05501435]
["bitfinex-derivatives","SOLF0:USTF0",1765334191095,3.29391578,137.62,137.6,3.28501435]
["bitfinex-derivatives","SOLF0:USTF0",1765334194902,0.05391578,137.62,137.6,3.28501435]
["bitfinex-derivatives","SOLF0:USTF0",1765334195899,0.05391578,137.62,137.6,9.82511435]
["bitfinex-derivatives","SOLF0:USTF0",1765334196100,0.05391578,137.62,137.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765334203398,3.24,137.68,137.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765334203603,3.24,137.68,137.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765334204395,3.29076582,137.68,137.65,3.27871501]
["bitfinex-derivatives","SOLF0:USTF0",1765334206704,3.29076582,137.68,137.65,0.04871501]
["bitfinex-derivatives","SOLF0:USTF0",1765334207709,6.537,137.67,137.65,0.04871501]
["bitfinex-derivatives","SOLF0:USTF0",1765334207902,3.24,137.66,137.65,0.04871501]
["bitfinex-derivatives","SOLF0:USTF0",1765334212702,3.24,137.64,137.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765334212908,3.24,137.64,137.59,71.5303]
["bitfinex-derivatives","SOLF0:USTF0",1765334213702,0.05043769,137.63,137.6,0.04888971]
["bitfinex-derivatives","SOLF0:USTF0",1765334213909,3.24,137.62,137.6,0.04888971]
["bitfinex-derivatives","SOLF0:USTF0",1765334215002,3.24,137.61,137.6,0.04888971]
["bitfinex-derivatives","SOLF0:USTF0",1765334216710,3.24,137.58,137.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765334216910,3.24,137.58,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765334217404,5.54245985,137.62,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765334217603,3.24,137.61,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765334217897,3.28653587,137.59,137.56,3.27953364]
["bitfinex-derivatives","SOLF0:USTF0",1765334219412,3.28653587,137.59,137.56,0.04953364]
["bitfinex-derivatives","SOLF0:USTF0",1765334219611,3.28653587,137.59,137.56,3.33953364]
["bitfinex-derivatives","SOLF0:USTF0",1765334220307,0.04653587,137.59,137.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765334221612,3.14653587,137.59,137.56,3.33953364]
["bitfinex-derivatives","SOLF0:USTF0",1765334221813,0.04653587,137.59,137.56,3.33953364]
["bitfinex-derivatives","SOLF0:USTF0",1765334223616,0.04653587,137.59,137.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765334226507,0.04653587,137.59,137.57,9.8315]
["bitfinex-derivatives","SOLF0:USTF0",1765334226713,0.04653587,137.59,137.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765334236429,9.8994,137.62,137.58,9.8409]
["bitfinex-derivatives","SOLF0:USTF0",1765334236618,3.36,137.63,137.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765334237527,0.05527434,137.62,137.6,3.35246737]
["bitfinex-derivatives","SOLF0:USTF0",1765334239844,3.41527434,137.62,137.6,3.35246737]
["bitfinex-derivatives","SOLF0:USTF0",1765334241745,0.05527434,137.62,137.6,3.35246737]
["bitfinex-derivatives","SOLF0:USTF0",1765334242636,0.05527434,137.62,137.6,9.89256737]
["bitfinex-derivatives","SOLF0:USTF0",1765334242838,0.05527434,137.62,137.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765334243949,0.05527434,137.62,137.61,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765334245238,3.36,137.66,137.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765334245443,9.8972,137.67,137.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765334246149,3.36,137.66,137.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765334246449,3.40616871,137.66,137.64,3.34844475]
["bitfinex-derivatives","SOLF0:USTF0",1765334257159,9.94356871,137.66,137.64,3.34844475]
["bitfinex-derivatives","SOLF0:USTF0",1765334257759,3.2,137.65,137.64,0.04844475]
["bitfinex-derivatives","SOLF0:USTF0",1765334258345,3.2,137.65,137.61,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765334258544,3.2,137.63,137.61,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765334258951,3.2,137.63,137.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765334259650,3.2490817,137.61,137.59,3.32461953]
["bitfinex-derivatives","SOLF0:USTF0",1765334261042,3.2490817,137.61,137.59,0.05461953]
["bitfinex-derivatives","SOLF0:USTF0",1765334262459,9.7887817,137.61,137.59,0.05461953]
["bitfinex-derivatives","SOLF0:USTF0",1765334262755,0.0490817,137.61,137.59,3.32461953]
["bitfinex-derivatives","SOLF0:USTF0",1765334263259,3.2490817,137.61,137.59,3.32461953]
["bitfinex-derivatives","SOLF0:USTF0",1765334264052,0.0490817,137.61,137.59,3.32461953]
["bitfinex-derivatives","SOLF0:USTF0",1765334270963,3.2490817,137.61,137.59,0.05461953]
["bitfinex-derivatives","SOLF0:USTF0",1765334271465,3.2,137.59,137.56,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1765334272268,3.2,137.59,137.56,65.08501073]
["bitfinex-derivatives","SOLF0:USTF0",1765334272461,9.7406,137.59,137.56,65.08501073]
["bitfinex-derivatives","SOLF0:USTF0",1765334272760,9.7406,137.59,137.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765334276558,3.2,137.58,137.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765334276766,6.5406,137.59,137.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765334276965,9.7406,137.59,137.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765334278067,3.2,137.58,137.56,65.08501073]
["bitfinex-derivatives","SOLF0:USTF0",1765334279967,6.5406,137.59,137.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765334280558,7.89899017,137.61,137.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765334280759,9.6890817,137.61,137.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765334281862,3.1,137.59,137.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765334282460,9.6402,137.6,137.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765334282660,3.1,137.6,137.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765334282865,3.1490817,137.61,137.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765334283763,0.0490817,137.61,137.58,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1765334283959,0.0490817,137.61,137.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765334284572,9.6386,137.64,137.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765334284868,3.1,137.62,137.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765334285566,3.1,137.62,137.56,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765334285567,0.04614398,137.61,137.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765334290881,3.18614398,137.61,137.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765334291080,0.04614398,137.61,137.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765334292074,3.14,137.6,137.58,0.04723016]
["bitfinex-derivatives","SOLF0:USTF0",1765334292469,3.14,137.6,137.58,3.26723016]
["bitfinex-derivatives","SOLF0:USTF0",1765334292677,3.14,137.6,137.58,0.04723016]
["bitfinex-derivatives","SOLF0:USTF0",1765334292678,9.6804,137.6,137.58,0.04723016]
["bitfinex-derivatives","SOLF0:USTF0",1765334292878,3.14,137.58,137.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765334293887,3.19511898,137.56,137.54,0.04924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334294084,3.19511898,137.56,137.54,3.26924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334295993,9.73721898,137.56,137.54,3.26924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334296591,3.14,137.55,137.54,0.04924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334297300,9.73721898,137.56,137.54,0.04924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334297600,0.05511898,137.56,137.54,3.26924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334300303,3.19511898,137.56,137.54,3.26924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334300697,0.05511898,137.56,137.54,3.26924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334301000,0.05511898,137.56,137.54,9.81204351]
["bitfinex-derivatives","SOLF0:USTF0",1765334301204,0.05511898,137.56,137.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765334301703,0.05511898,137.56,137.54,3.26924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334308304,0.05511898,137.56,137.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765334318014,3.37511898,137.56,137.54,65.16924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334318512,0.05511898,137.56,137.54,65.16924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334318710,0.05511898,137.56,137.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765334320415,3.32,137.61,137.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765334321418,0.05119983,137.59,137.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765334321717,0.05119983,137.59,137.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765334321920,3.37119983,137.59,137.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765334325218,3.32,137.58,137.55,9.8622]
["bitfinex-derivatives","SOLF0:USTF0",1765334326110,3.32,137.58,137.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765334327823,3.32,137.58,137.54,61.84924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334327824,3.32,137.57,137.54,0.04924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334329517,9.8623,137.56,137.54,0.04924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334330120,9.8623,137.56,137.54,3.36924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334336632,3.03,137.55,137.54,0.04924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334350241,6.58907115,137.56,137.54,3.26924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334350442,0.04677115,137.56,137.54,3.26924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334358349,0.04677115,137.56,137.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765334368455,3.19677115,137.56,137.54,3.11924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334368859,3.19677115,137.56,137.54,0.04924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334370555,9.73887115,137.56,137.54,0.04924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334370754,3.25,137.55,137.54,0.04924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334376258,3.25,137.55,137.54,3.13924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334376458,108.48896078,137.6,137.54,3.13924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334376459,3.25,137.6,137.54,3.13924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334377558,0.04935602,137.58,137.54,9.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1765334377760,0.04935602,137.58,137.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765334383267,0.04935602,137.58,137.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765334384767,0.04935602,137.58,137.56,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1765334385169,0.04935602,137.58,137.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765334394277,3.25,137.57,137.54,0.04924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334395175,3.25,137.57,137.54,3.13924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334396178,0.04935602,137.58,137.54,9.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1765334396384,0.04935602,137.58,137.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765334401096,3.30935602,137.58,137.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765334402395,3.26,137.57,137.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765334402600,3.26,137.57,137.54,3.32924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334402800,3.26,137.57,137.54,0.04924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334404497,3.26,137.55,137.54,0.04924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334406905,6.5421,137.56,137.54,3.39924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334407097,9.6721,137.56,137.54,3.39924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334407804,3.13,137.55,137.54,0.04924351]
["bitfinex-derivatives","SOLF0:USTF0",1765334446427,8.65871842,137.55,137.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765334446619,3.33,137.5,137.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765334447422,3.38077019,137.49,137.47,0.04838843]
["bitfinex-derivatives","SOLF0:USTF0",1765334447621,3.38077019,137.49,137.47,3.23838843]
["bitfinex-derivatives","SOLF0:USTF0",1765334449531,9.92627019,137.49,137.47,3.23838843]
["bitfinex-derivatives","SOLF0:USTF0",1765334450127,3.33,137.48,137.47,0.04838843]
["bitfinex-derivatives","SOLF0:USTF0",1765334460740,0.05077019,137.49,137.47,3.38838843]
["bitfinex-derivatives","SOLF0:USTF0",1765334461941,3.10077019,137.49,137.47,3.38838843]
["bitfinex-derivatives","SOLF0:USTF0",1765334463240,9.64627019,137.49,137.47,0.04838843]
["bitfinex-derivatives","SOLF0:USTF0",1765334463438,0.05077019,137.49,137.47,3.38838843]
["bitfinex-derivatives","SOLF0:USTF0",1765334463842,3.05,137.48,137.47,0.04838843]
["bitfinex-derivatives","SOLF0:USTF0",1765334468159,9.63627019,137.49,137.47,3.17838843]
["bitfinex-derivatives","SOLF0:USTF0",1765334468355,3.09077019,137.49,137.47,3.17838843]
["bitfinex-derivatives","SOLF0:USTF0",1765334468748,0.05077019,137.49,137.47,3.17838843]
["bitfinex-derivatives","SOLF0:USTF0",1765334475065,0.05077019,137.49,137.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765334475461,3.04,137.54,137.48,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1765334475665,3.04,137.54,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765334476259,3.04,137.54,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765334476457,3.04,137.54,137.51,0.04723056]
["bitfinex-derivatives","SOLF0:USTF0",1765334476658,0.04631359,137.53,137.51,3.17723056]
["bitfinex-derivatives","SOLF0:USTF0",1765334480167,9.62981359,137.53,137.51,0.04723056]
["bitfinex-derivatives","SOLF0:USTF0",1765334480465,3.04,137.52,137.51,0.04723056]
["bitfinex-derivatives","SOLF0:USTF0",1765334481176,9.62981359,137.53,137.51,3.17723056]
["bitfinex-derivatives","SOLF0:USTF0",1765334481863,3.04,137.52,137.51,0.04723056]
["bitfinex-derivatives","SOLF0:USTF0",1765334482070,0.04631359,137.53,137.51,3.17723056]
["bitfinex-derivatives","SOLF0:USTF0",1765334484975,0.04631359,137.53,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765334485175,3.08631359,137.53,137.51,3.17723056]
["bitfinex-derivatives","SOLF0:USTF0",1765334485379,3.04,137.52,137.51,0.04723056]
["bitfinex-derivatives","SOLF0:USTF0",1765334485778,0.04631359,137.53,137.51,3.17723056]
["bitfinex-derivatives","SOLF0:USTF0",1765334487580,3.08631359,137.53,137.51,3.17723056]
["bitfinex-derivatives","SOLF0:USTF0",1765334488275,0.04631359,137.53,137.51,3.17723056]
["bitfinex-derivatives","SOLF0:USTF0",1765334488474,0.04631359,137.53,137.51,9.72163056]
["bitfinex-derivatives","SOLF0:USTF0",1765334488776,0.04631359,137.53,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765334494984,6.5415,137.58,137.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765334495188,9.8815,137.58,137.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765334496081,0.04823763,137.57,137.55,3.34070963]
["bitfinex-derivatives","SOLF0:USTF0",1765334497183,3.38823763,137.57,137.55,0.05070963]
["bitfinex-derivatives","SOLF0:USTF0",1765334497984,9.93003763,137.57,137.55,0.05070963]
["bitfinex-derivatives","SOLF0:USTF0",1765334498185,3.34,137.56,137.55,0.05070963]
["bitfinex-derivatives","SOLF0:USTF0",1765334507682,9.93003763,137.57,137.55,3.34070963]
["bitfinex-derivatives","SOLF0:USTF0",1765334508177,3.38823763,137.57,137.55,3.34070963]
["bitfinex-derivatives","SOLF0:USTF0",1765334508876,0.04823763,137.57,137.55,3.34070963]
["bitfinex-derivatives","SOLF0:USTF0",1765334513996,3.38823763,137.57,137.55,3.34070963]
["bitfinex-derivatives","SOLF0:USTF0",1765334515497,0.04823763,137.57,137.55,3.34070963]
["bitfinex-derivatives","SOLF0:USTF0",1765334525096,0.04823763,137.57,137.55,9.88310963]
["bitfinex-derivatives","SOLF0:USTF0",1765334525401,0.04823763,137.57,137.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765334529903,3.20823763,137.57,137.55,3.33070963]
["bitfinex-derivatives","SOLF0:USTF0",1765334530287,3.18227354,137.57,137.55,3.33070963]
["bitfinex-derivatives","SOLF0:USTF0",1765334531503,9.72387354,137.57,137.55,3.33070963]
["bitfinex-derivatives","SOLF0:USTF0",1765334533503,3.18227354,137.57,137.55,3.33070963]
["bitfinex-derivatives","SOLF0:USTF0",1765334535204,9.72387354,137.57,137.55,3.33070963]
["bitfinex-derivatives","SOLF0:USTF0",1765334535708,4.47158756,137.56,137.55,0.05070963]
["bitfinex-derivatives","SOLF0:USTF0",1765334535908,9.98614637,137.56,137.55,0.05070963]
["bitfinex-derivatives","SOLF0:USTF0",1765334536106,3.16,137.54,137.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765334537105,3.21378761,137.54,137.51,3.32742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334537607,9.75688761,137.54,137.51,3.32742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334537808,3.16,137.53,137.51,3.32742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334545108,9.7036,137.53,137.51,3.32742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334545303,3.16,137.52,137.51,0.04742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334546711,9.7036,137.53,137.51,3.32742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334549406,3.23,137.52,137.51,0.04742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334563622,3.23,137.52,137.51,3.33742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334563823,3.23,137.52,137.51,0.04742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334564125,9.7736,137.53,137.51,3.33742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334564623,3.23,137.52,137.51,3.33742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334565520,3.23,137.52,137.51,0.04742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334566827,9.7736,137.53,137.51,3.33742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334567328,3.23,137.52,137.51,3.33742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334569331,3.23,137.52,137.51,0.04742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334571425,6.5436,137.53,137.51,0.04742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334571426,6.5436,137.53,137.51,3.33742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334572029,6.59678761,137.54,137.51,3.33742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334572329,9.82678761,137.54,137.51,3.33742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334573927,3.23,137.53,137.51,3.33742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334580234,3.32,137.52,137.51,3.33742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334580844,6.5435,137.53,137.51,3.33742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334581038,9.8635,137.53,137.51,3.33742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334581441,3.32,137.52,137.51,3.33742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334581745,3.32,137.52,137.51,0.04742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334588855,3.32,137.52,137.51,3.32742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334590364,9.5935,137.53,137.51,3.32742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334593858,3.05,137.52,137.51,3.32742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334594058,0.05378761,137.54,137.51,3.32742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334594059,3.10378761,137.54,137.51,3.32742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334594259,0.05378761,137.54,137.51,3.32742072]
["bitfinex-derivatives","SOLF0:USTF0",1765334595559,0.05378761,137.54,137.51,9.87172072]
["bitfinex-derivatives","SOLF0:USTF0",1765334595864,0.05378761,137.54,137.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765334597454,3.10378761,137.54,137.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765334600064,0.05378761,137.54,137.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765334602567,0.05378761,137.54,137.52,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1765334602767,0.05378761,137.54,137.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765334606173,9.591,137.59,137.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765334606656,6.541,137.59,137.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765334607055,0.05443091,137.57,137.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765334611167,3.05,137.6,137.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765334611474,3.11,137.61,137.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765334611672,3.11,137.61,137.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765334612071,1.29130471,137.6,137.58,0.05400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334612263,3.11,137.59,137.58,0.05400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334614280,3.13072071,137.61,137.58,3.37400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334624687,3.11,137.6,137.58,3.37400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334627988,3.11,137.6,137.58,0.05400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334628188,3.11,137.6,137.58,3.37400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334642913,9.6503,137.6,137.58,0.05400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334643109,3.13,137.59,137.58,0.05400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334650204,3.13,137.59,137.58,3.19400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334650415,3.12,137.6,137.58,3.19400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334653020,3.12,137.6,137.58,0.05400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334653519,3.12,137.6,137.58,3.19400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334656622,3.12,137.6,137.58,0.05400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334659215,9.6602,137.6,137.58,0.05400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334659823,3.12,137.59,137.58,0.05400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334668038,3.14072071,137.61,137.58,3.19400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334669540,3.16,137.6,137.58,3.19400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334676246,3.16,137.6,137.58,0.05400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334676745,3.16,137.6,137.58,3.22400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334676939,3.16,137.6,137.58,0.05400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334678346,9.7002,137.6,137.58,0.05400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334678545,3.16,137.59,137.58,0.05400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334680849,3.16,137.6,137.58,3.22400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334682463,3.16,137.6,137.58,0.05400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334689373,9.7003,137.6,137.58,0.05400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334689577,3.16,137.59,137.58,0.05400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334689773,3.18072071,137.61,137.58,3.22400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334690865,3.16,137.6,137.58,3.22400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334692565,3.18072071,137.61,137.58,3.22400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334692766,3.18072071,137.61,137.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765334701483,3.18072071,137.61,137.58,6.59500429]
["bitfinex-derivatives","SOLF0:USTF0",1765334701790,3.23,137.6,137.58,3.09400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334704185,3.23,137.6,137.58,0.05400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334704389,9.7702,137.6,137.58,0.05400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334704790,3.23,137.59,137.58,0.05400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334706996,3.23,137.59,137.58,3.09400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334711276,3.23,137.59,137.58,0.05400429]
["bitfinex-derivatives","SOLF0:USTF0",1765334726398,3.14,137.56,137.49,21.14736866]
["bitfinex-derivatives","SOLF0:USTF0",1765334726600,3.14,137.54,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765334727601,3.14,137.52,137.5,3.17599654]
["bitfinex-derivatives","SOLF0:USTF0",1765334728906,3.14,137.52,137.5,0.04599654]
["bitfinex-derivatives","SOLF0:USTF0",1765334729702,3.14,137.52,137.5,3.19599654]
["bitfinex-derivatives","SOLF0:USTF0",1765334731901,3.14,137.52,137.5,0.04599654]
["bitfinex-derivatives","SOLF0:USTF0",1765334732102,3.24,137.51,137.5,0.04599654]
["bitfinex-derivatives","SOLF0:USTF0",1765334733098,3.24,137.51,137.46,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1765334733298,3.24,137.48,137.46,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765334733902,3.24,137.47,137.43,245.8075889]
["bitfinex-derivatives","SOLF0:USTF0",1765334734099,3.24,137.45,137.44,0.05048341]
["bitfinex-derivatives","SOLF0:USTF0",1765334737103,0.05109917,137.46,137.44,0.05048341]
["bitfinex-derivatives","SOLF0:USTF0",1765334737104,0.05109917,137.46,137.44,3.20048341]
["bitfinex-derivatives","SOLF0:USTF0",1765334738005,3.29109917,137.46,137.44,3.20048341]
["bitfinex-derivatives","SOLF0:USTF0",1765334739207,3.29109917,137.46,137.44,0.05048341]
["bitfinex-derivatives","SOLF0:USTF0",1765334740297,3.24,137.45,137.44,0.05048341]
["bitfinex-derivatives","SOLF0:USTF0",1765334741902,4.53066052,137.45,137.44,0.05048341]
["bitfinex-derivatives","SOLF0:USTF0",1765334746407,3.24,137.45,137.44,0.05048341]
["bitfinex-derivatives","SOLF0:USTF0",1765334748610,3.24,137.45,137.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765334749207,3.24,137.4,137.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765334749404,3.24,137.4,137.36,6.62372242]
["bitfinex-derivatives","SOLF0:USTF0",1765334749604,3.24,137.38,137.37,0.04915611]
["bitfinex-derivatives","SOLF0:USTF0",1765334752308,3.24,137.38,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765334752309,3.24,137.37,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765334753307,4.53066052,137.37,137.36,1.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765334754516,3.24,137.33,137.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765334755520,0.04711213,137.32,137.3,3.20170532]
["bitfinex-derivatives","SOLF0:USTF0",1765334756117,3.28711213,137.32,137.3,0.05170532]
["bitfinex-derivatives","SOLF0:USTF0",1765334756318,3.28711213,137.32,137.3,3.20170532]
["bitfinex-derivatives","SOLF0:USTF0",1765334756513,3.28711213,137.32,137.3,0.05170532]
["bitfinex-derivatives","SOLF0:USTF0",1765334757306,3.28711213,137.32,137.3,3.20170532]
["bitfinex-derivatives","SOLF0:USTF0",1765334757307,0.04711213,137.32,137.3,3.20170532]
["bitfinex-derivatives","SOLF0:USTF0",1765334760312,0.04711213,137.32,137.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765334761717,3.27,137.41,137.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765334761912,3.27,137.41,137.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765334762623,3.27,137.43,137.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765334762820,0.04877057,137.39,137.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765334763013,0.05401819,137.4,137.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765334763618,3.27,137.39,137.37,0.05342128]
["bitfinex-derivatives","SOLF0:USTF0",1765334764722,3.27,137.38,137.37,0.05342128]
["bitfinex-derivatives","SOLF0:USTF0",1765334764911,6.5503,137.39,137.37,0.05342128]
["bitfinex-derivatives","SOLF0:USTF0",1765334765112,3.27,137.39,137.37,3.08342128]
["bitfinex-derivatives","SOLF0:USTF0",1765334765317,3.32401819,137.4,137.37,3.08342128]
["bitfinex-derivatives","SOLF0:USTF0",1765334766023,0.05401819,137.4,137.37,3.08342128]
["bitfinex-derivatives","SOLF0:USTF0",1765334766220,3.29401819,137.4,137.37,3.08342128]
["bitfinex-derivatives","SOLF0:USTF0",1765334768909,0.05401819,137.4,137.37,3.08342128]
["bitfinex-derivatives","SOLF0:USTF0",1765334769114,3.29401819,137.4,137.37,0.05342128]
["bitfinex-derivatives","SOLF0:USTF0",1765334770627,3.24,137.39,137.37,0.05342128]
["bitfinex-derivatives","SOLF0:USTF0",1765334772712,3.24,137.38,137.37,0.05342128]
["bitfinex-derivatives","SOLF0:USTF0",1765334773723,3.24,137.37,137.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765334774726,3.29190507,137.37,137.34,3.29847966]
["bitfinex-derivatives","SOLF0:USTF0",1765334777030,9.84310507,137.37,137.34,0.04847966]
["bitfinex-derivatives","SOLF0:USTF0",1765334777230,3.24,137.36,137.34,0.04847966]
["bitfinex-derivatives","SOLF0:USTF0",1765334779621,3.24,137.36,137.34,3.29847966]
["bitfinex-derivatives","SOLF0:USTF0",1765334780633,0.05190507,137.37,137.34,3.29847966]
["bitfinex-derivatives","SOLF0:USTF0",1765334781025,0.05190507,137.37,137.34,9.85077966]
["bitfinex-derivatives","SOLF0:USTF0",1765334781225,0.05190507,137.37,137.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765334782931,3.29190507,137.37,137.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765334790242,3.29190507,137.37,137.34,61.92847966]
["bitfinex-derivatives","SOLF0:USTF0",1765334790441,3.29190507,137.37,137.34,65.27847966]
["bitfinex-derivatives","SOLF0:USTF0",1765334790647,3.29190507,137.37,137.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765334791450,9.84320507,137.37,137.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765334793350,0.05190507,137.37,137.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765334794456,0.05190507,137.37,137.35,9.9018]
["bitfinex-derivatives","SOLF0:USTF0",1765334794653,0.05190507,137.37,137.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765334796660,3.19190507,137.37,137.34,3.39847966]
["bitfinex-derivatives","SOLF0:USTF0",1765334798663,0.05190507,137.37,137.34,3.39847966]
["bitfinex-derivatives","SOLF0:USTF0",1765334799462,0.05190507,137.37,137.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765334807576,3.14,137.4,137.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765334808277,3.14,137.4,137.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765334808776,3.19020355,137.4,137.38,3.40345996]
["bitfinex-derivatives","SOLF0:USTF0",1765334809970,0.05020355,137.4,137.38,3.40345996]
["bitfinex-derivatives","SOLF0:USTF0",1765334813972,0.05020355,137.4,137.38,9.95385996]
["bitfinex-derivatives","SOLF0:USTF0",1765334814173,0.05020355,137.4,137.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765334818082,3.14,137.44,137.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765334818286,9.6876,137.45,137.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765334818481,5.62740358,137.44,137.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765334818676,9.6876,137.45,137.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765334818871,0.04640173,137.44,137.42,0.05591539]
["bitfinex-derivatives","SOLF0:USTF0",1765334819077,3.14,137.43,137.42,0.05591539]
["bitfinex-derivatives","SOLF0:USTF0",1765334820885,3.17,137.41,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765334821076,3.17,137.41,137.36,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1765334821277,3.17,137.41,137.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765334821777,3.17,137.41,137.36,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765334821987,3.17,137.39,137.37,0.04739744]
["bitfinex-derivatives","SOLF0:USTF0",1765334822187,9.7209,137.38,137.37,0.04739744]
["bitfinex-derivatives","SOLF0:USTF0",1765334823277,9.7209,137.38,137.32,68.4132]
["bitfinex-derivatives","SOLF0:USTF0",1765334823474,3.17,137.36,137.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765334823678,3.17,137.36,137.32,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765334824385,3.21594376,137.35,137.33,0.05488895]
["bitfinex-derivatives","SOLF0:USTF0",1765334825386,3.21594376,137.35,137.33,3.34488895]
["bitfinex-derivatives","SOLF0:USTF0",1765334825589,0.04594376,137.35,137.33,3.34488895]
["bitfinex-derivatives","SOLF0:USTF0",1765334826687,3.16594376,137.35,137.33,3.34488895]
["bitfinex-derivatives","SOLF0:USTF0",1765334829595,0.04594376,137.35,137.33,3.34488895]
["bitfinex-derivatives","SOLF0:USTF0",1765334830593,9.6697,137.4,137.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765334830891,3.12,137.42,137.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765334831093,3.12,137.41,137.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765334831689,0.05317708,137.4,137.38,3.11385856]
["bitfinex-derivatives","SOLF0:USTF0",1765334832587,3.17317708,137.4,137.38,3.11385856]
["bitfinex-derivatives","SOLF0:USTF0",1765334832789,3.17317708,137.4,137.38,0.05385856]
["bitfinex-derivatives","SOLF0:USTF0",1765334834586,3.12,137.39,137.33,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765334834896,3.12,137.37,137.33,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765334835190,3.12,137.37,137.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765334835393,103.91038009,137.4,137.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765334835394,9.6705,137.39,137.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765334835585,3.17547927,137.38,137.35,3.10932233]
["bitfinex-derivatives","SOLF0:USTF0",1765334835783,0.05547927,137.38,137.35,3.10932233]
["bitfinex-derivatives","SOLF0:USTF0",1765334836994,0.05547927,137.38,137.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765334841099,0.05547927,137.38,137.35,3.10932233]
["bitfinex-derivatives","SOLF0:USTF0",1765334846803,0.05547927,137.38,137.35,9.66122233]
["bitfinex-derivatives","SOLF0:USTF0",1765334847008,0.05547927,137.38,137.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765334847509,3.17547927,137.38,137.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765334848611,9.72617927,137.38,137.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765334853414,3.13,137.37,137.35,3.31932233]
["bitfinex-derivatives","SOLF0:USTF0",1765334853601,3.13,137.37,137.35,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1765334854002,3.13,137.37,137.35,3.31932233]
["bitfinex-derivatives","SOLF0:USTF0",1765334854615,9.6811,137.37,137.35,3.31932233]
["bitfinex-derivatives","SOLF0:USTF0",1765334854910,9.6811,137.37,137.35,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1765334854911,3.13,137.36,137.35,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1765334857104,3.18547927,137.38,137.35,3.31932233]
["bitfinex-derivatives","SOLF0:USTF0",1765334858211,3.13,137.37,137.35,3.31932233]
["bitfinex-derivatives","SOLF0:USTF0",1765334858812,6.60627927,137.38,137.35,3.31932233]
["bitfinex-derivatives","SOLF0:USTF0",1765334858813,0.05547927,137.38,137.35,3.31932233]
["bitfinex-derivatives","SOLF0:USTF0",1765334859210,0.05547927,137.38,137.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765334860602,0.05547927,137.38,137.36,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1765334860809,0.05547927,137.38,137.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765334861412,0.05547927,137.38,137.35,1.34396299]
["bitfinex-derivatives","SOLF0:USTF0",1765334861413,9.6786,137.43,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765334862507,9.6786,137.43,137.38,68.4305]
["bitfinex-derivatives","SOLF0:USTF0",1765334862508,0.04753052,137.42,137.4,3.32500143]
["bitfinex-derivatives","SOLF0:USTF0",1765334867115,0.04753052,137.42,137.4,9.87450143]
["bitfinex-derivatives","SOLF0:USTF0",1765334867422,0.04753052,137.42,137.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765334868920,3.17753052,137.42,137.4,3.32500143]
["bitfinex-derivatives","SOLF0:USTF0",1765334872734,0.04753052,137.42,137.4,3.32500143]
["bitfinex-derivatives","SOLF0:USTF0",1765334875132,3.13,137.46,137.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765334875739,3.13,137.46,137.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765334876136,0.05284675,137.45,137.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765334877640,3.13,137.44,137.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765334878147,3.13,137.44,137.4,3.32500143]
["bitfinex-derivatives","SOLF0:USTF0",1765334880546,3.06,137.43,137.4,3.32500143]
["bitfinex-derivatives","SOLF0:USTF0",1765334881649,3.06,137.42,137.4,0.05500143]
["bitfinex-derivatives","SOLF0:USTF0",1765334882445,3.06,137.42,137.4,3.35500143]
["bitfinex-derivatives","SOLF0:USTF0",1765334884743,3.06,137.42,137.4,0.05500143]
["bitfinex-derivatives","SOLF0:USTF0",1765334885851,9.6087,137.42,137.4,0.05500143]
["bitfinex-derivatives","SOLF0:USTF0",1765334886048,3.06,137.44,137.4,3.35500143]
["bitfinex-derivatives","SOLF0:USTF0",1765334886857,3.06,137.44,137.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765334890859,3.16,137.43,137.4,3.15500143]
["bitfinex-derivatives","SOLF0:USTF0",1765334892757,3.16,137.42,137.4,0.05500143]
["bitfinex-derivatives","SOLF0:USTF0",1765334893953,9.7088,137.42,137.4,0.05500143]
["bitfinex-derivatives","SOLF0:USTF0",1765334894259,3.16,137.41,137.4,0.05500143]
["bitfinex-derivatives","SOLF0:USTF0",1765334905058,3.16,137.39,137.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765334911566,3.16,137.39,137.37,0.05471672]
["bitfinex-derivatives","SOLF0:USTF0",1765334911567,9.7105,137.39,137.37,0.05471672]
["bitfinex-derivatives","SOLF0:USTF0",1765334911773,101.8804,137.41,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765334911774,3.23,137.38,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765334912669,3.23,137.36,137.35,0.05015183]
["bitfinex-derivatives","SOLF0:USTF0",1765334919182,0.04707535,137.37,137.35,3.08015183]
["bitfinex-derivatives","SOLF0:USTF0",1765334919395,3.23,137.44,137.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765334920280,0.0524046,137.42,137.39,0.05292701]
["bitfinex-derivatives","SOLF0:USTF0",1765334920486,0.0524046,137.42,137.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765334924590,9.7756,137.49,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765334925591,0.05197846,137.47,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765334925797,0.04875884,137.48,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765334931990,9.82485884,137.48,137.45,0.05502631]
["bitfinex-derivatives","SOLF0:USTF0",1765334932183,3.23,137.47,137.45,0.05502631]
["bitfinex-derivatives","SOLF0:USTF0",1765334932782,9.7765,137.47,137.45,0.05502631]
["bitfinex-derivatives","SOLF0:USTF0",1765334932981,3.23,137.46,137.45,0.05502631]
["bitfinex-derivatives","SOLF0:USTF0",1765334933977,6.5473,137.45,137.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765334934183,3.23,137.44,137.4,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1765334935187,0.05594366,137.43,137.41,3.07610316]
["bitfinex-derivatives","SOLF0:USTF0",1765334937486,0.05594366,137.43,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765334941188,6.5451,137.5,137.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765334941488,6.5451,137.5,137.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765334941793,9.7751,137.5,137.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765334942094,3.28027405,137.49,137.46,3.25251595]
["bitfinex-derivatives","SOLF0:USTF0",1765334942793,9.82577405,137.49,137.46,0.05251595]
["bitfinex-derivatives","SOLF0:USTF0",1765334942993,3.23,137.48,137.46,0.05251595]
["bitfinex-derivatives","SOLF0:USTF0",1765334943193,3.23,137.48,137.46,3.25251595]
["bitfinex-derivatives","SOLF0:USTF0",1765334943386,9.82577405,137.49,137.46,3.25251595]
["bitfinex-derivatives","SOLF0:USTF0",1765334943588,9.7759,137.48,137.46,0.05251595]
["bitfinex-derivatives","SOLF0:USTF0",1765334943784,3.23,137.47,137.46,0.05251595]
["bitfinex-derivatives","SOLF0:USTF0",1765334944194,3.28027405,137.49,137.46,3.25251595]
["bitfinex-derivatives","SOLF0:USTF0",1765334948892,0.05027405,137.49,137.46,3.25251595]
["bitfinex-derivatives","SOLF0:USTF0",1765334950593,0.05027405,137.49,137.46,9.79921595]
["bitfinex-derivatives","SOLF0:USTF0",1765334950794,0.05027405,137.49,137.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765334951905,3.24027405,137.49,137.46,3.19251595]
["bitfinex-derivatives","SOLF0:USTF0",1765334952798,0.05027405,137.49,137.46,3.19251595]
["bitfinex-derivatives","SOLF0:USTF0",1765334953308,0.05027405,137.49,137.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765334954005,3.24027405,137.49,137.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765334954509,3.24027405,137.49,137.46,3.19251595]
["bitfinex-derivatives","SOLF0:USTF0",1765334954710,0.05027405,137.49,137.46,3.19251595]
["bitfinex-derivatives","SOLF0:USTF0",1765334955203,0.05027405,137.49,137.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765334956612,0.05027405,137.49,137.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765334956904,3.19,137.53,137.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765334957311,3.19,137.53,137.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765334957704,3.23599919,137.53,137.5,3.1860044]
["bitfinex-derivatives","SOLF0:USTF0",1765334960601,0.04599919,137.53,137.5,3.1860044]
["bitfinex-derivatives","SOLF0:USTF0",1765334962515,3.23599919,137.53,137.5,9.7307044]
["bitfinex-derivatives","SOLF0:USTF0",1765334962907,3.23599919,137.53,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765334963107,0.04599919,137.53,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765334963512,3.23599919,137.53,137.5,0.0460044]
["bitfinex-derivatives","SOLF0:USTF0",1765334963711,3.23599919,137.53,137.5,3.1860044]
["bitfinex-derivatives","SOLF0:USTF0",1765334964815,0.04599919,137.53,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765334966612,0.04599919,137.53,137.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765334971913,3.32599919,137.53,137.51,9.8941]
["bitfinex-derivatives","SOLF0:USTF0",1765334972120,3.32599919,137.53,137.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765334972419,0.04599919,137.53,137.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765334973622,3.32599919,137.53,137.5,3.3960044]
["bitfinex-derivatives","SOLF0:USTF0",1765334974418,3.32599919,137.53,137.5,65.2160044]
["bitfinex-derivatives","SOLF0:USTF0",1765334975222,3.32599919,137.53,137.5,3.3960044]
["bitfinex-derivatives","SOLF0:USTF0",1765334975423,3.32599919,137.53,137.5,65.2160044]
["bitfinex-derivatives","SOLF0:USTF0",1765334976121,3.32599919,137.53,137.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765334977121,0.04599919,137.53,137.51,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1765334977318,0.04599919,137.53,137.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765334980330,3.32599919,137.53,137.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765334982841,3.28,137.52,137.5,61.8660044]
["bitfinex-derivatives","SOLF0:USTF0",1765334983141,3.28,137.52,137.5,65.2160044]
["bitfinex-derivatives","SOLF0:USTF0",1765334984441,3.28,137.52,137.5,3.3960044]
["bitfinex-derivatives","SOLF0:USTF0",1765334985838,9.824,137.52,137.5,0.0460044]
["bitfinex-derivatives","SOLF0:USTF0",1765334986145,3.28,137.51,137.5,0.0460044]
["bitfinex-derivatives","SOLF0:USTF0",1765334989052,4.57171823,137.51,137.5,0.0460044]
["bitfinex-derivatives","SOLF0:USTF0",1765334989751,3.28,137.49,137.48,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765334990049,4.57171823,137.49,137.48,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765334990246,9.8259,137.48,137.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765334990643,0.05495064,137.47,137.45,3.39672241]
["bitfinex-derivatives","SOLF0:USTF0",1765334990951,3.33495064,137.47,137.45,3.39672241]
["bitfinex-derivatives","SOLF0:USTF0",1765334993848,3.33495064,137.47,137.45,0.04672241]
["bitfinex-derivatives","SOLF0:USTF0",1765334994653,3.33495064,137.47,137.45,3.39672241]
["bitfinex-derivatives","SOLF0:USTF0",1765334997750,9.88145064,137.47,137.45,0.04672241]
["bitfinex-derivatives","SOLF0:USTF0",1765334997954,3.28,137.46,137.45,0.04672241]
["bitfinex-derivatives","SOLF0:USTF0",1765334998855,9.88145064,137.47,137.45,3.39672241]
["bitfinex-derivatives","SOLF0:USTF0",1765335001352,6.5473,137.45,137.43,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765335001550,6.5473,137.45,137.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765335001551,3.18,137.44,137.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765335001751,3.18,137.42,137.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765335002157,4.47171823,137.46,137.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765335002350,3.18,137.46,137.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765335002547,0.04884022,137.44,137.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765335011058,3.23884022,137.44,137.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765335011264,3.23884022,137.44,137.41,61.89230069]
["bitfinex-derivatives","SOLF0:USTF0",1765335012067,9.7383,137.43,137.41,61.89230069]
["bitfinex-derivatives","SOLF0:USTF0",1765335012367,9.7383,137.43,137.41,65.01230069]
["bitfinex-derivatives","SOLF0:USTF0",1765335014264,9.7383,137.43,137.41,61.89230069]
["bitfinex-derivatives","SOLF0:USTF0",1765335015160,3.19,137.42,137.41,61.89230069]
["bitfinex-derivatives","SOLF0:USTF0",1765335015866,9.7383,137.43,137.41,61.89230069]
["bitfinex-derivatives","SOLF0:USTF0",1765335017070,3.23884022,137.44,137.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765335017371,3.23884022,137.44,137.41,65.01230069]
["bitfinex-derivatives","SOLF0:USTF0",1765335018374,3.19,137.43,137.41,65.01230069]
["bitfinex-derivatives","SOLF0:USTF0",1765335020577,9.7384,137.43,137.41,65.01230069]
["bitfinex-derivatives","SOLF0:USTF0",1765335022878,9.7384,137.43,137.41,3.17230069]
["bitfinex-derivatives","SOLF0:USTF0",1765335023976,3.19,137.42,137.41,3.17230069]
["bitfinex-derivatives","SOLF0:USTF0",1765335025970,3.19,137.4,137.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765335026581,3.19,137.41,137.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765335026781,9.739,137.42,137.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765335026976,0.04906713,137.41,137.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765335041484,6.59826713,137.41,137.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765335049289,3.31,137.4,137.38,3.15230362]
["bitfinex-derivatives","SOLF0:USTF0",1765335049489,9.8597,137.4,137.38,3.15230362]
["bitfinex-derivatives","SOLF0:USTF0",1765335054703,0.04906713,137.41,137.38,3.15230362]
["bitfinex-derivatives","SOLF0:USTF0",1765335058807,9.90826713,137.41,137.38,3.15230362]
["bitfinex-derivatives","SOLF0:USTF0",1765335059407,9.8699,137.4,137.38,3.15230362]
["bitfinex-derivatives","SOLF0:USTF0",1765335060706,6.5499,137.4,137.38,3.15230362]
["bitfinex-derivatives","SOLF0:USTF0",1765335061016,0.04906713,137.41,137.38,3.15230362]
["bitfinex-derivatives","SOLF0:USTF0",1765335061412,6.59826713,137.41,137.38,3.15230362]
["bitfinex-derivatives","SOLF0:USTF0",1765335061813,3.36906713,137.41,137.38,3.15230362]
["bitfinex-derivatives","SOLF0:USTF0",1765335062010,3.36906713,137.41,137.27,124.52214506]
["bitfinex-derivatives","SOLF0:USTF0",1765335062011,3.32,137.38,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765335062307,3.32,137.36,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765335063308,3.37441196,137.36,137.33,3.12875109]
["bitfinex-derivatives","SOLF0:USTF0",1765335063510,6.5521,137.35,137.33,3.12875109]
["bitfinex-derivatives","SOLF0:USTF0",1765335064410,3.37441196,137.36,137.33,3.12875109]
["bitfinex-derivatives","SOLF0:USTF0",1765335064905,0.05441196,137.36,137.33,3.12875109]
["bitfinex-derivatives","SOLF0:USTF0",1765335065314,0.05441196,137.36,137.33,6.60155109]
["bitfinex-derivatives","SOLF0:USTF0",1765335065508,0.05441196,137.36,137.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765335066012,0.05441196,137.36,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765335067017,9.8695,137.41,137.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765335067312,9.8695,137.41,137.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765335068118,0.0513286,137.4,137.38,3.38978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335070822,3.2613286,137.4,137.38,3.38978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335071915,0.0513286,137.4,137.38,3.38978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335072719,3.2613286,137.4,137.38,3.38978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335073315,0.0513286,137.4,137.38,3.38978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335073919,3.2613286,137.4,137.38,3.38978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335078221,0.0513286,137.4,137.38,3.38978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335078520,3.2613286,137.4,137.38,3.38978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335080019,0.0513286,137.4,137.38,3.38978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335081326,3.2613286,137.4,137.38,3.38978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335081523,9.8112286,137.4,137.38,3.38978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335081824,3.21,137.39,137.38,0.04978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335083226,9.8112286,137.4,137.38,3.38978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335083619,0.0513286,137.4,137.38,3.38978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335085123,3.2613286,137.4,137.38,3.38978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335086519,9.8110286,137.4,137.38,3.38978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335088727,3.2613286,137.4,137.38,0.04978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335089426,3.2613286,137.4,137.38,3.15978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335090124,3.2613286,137.4,137.38,0.04978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335090532,9.8112286,137.4,137.38,0.04978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335090927,3.17,137.39,137.38,0.04978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335093125,8.83187164,137.39,137.38,0.04978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335094525,9.7712286,137.4,137.38,3.15978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335098441,6.6012286,137.4,137.38,3.15978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335100239,0.0513286,137.4,137.38,3.15978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335107044,3.2213286,137.4,137.38,3.15978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335107446,0.0513286,137.4,137.38,3.15978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335110747,0.0513286,137.4,137.38,6.60008156]
["bitfinex-derivatives","SOLF0:USTF0",1765335110949,0.0513286,137.4,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765335118958,3.2213286,137.4,137.38,3.15978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335119354,0.0513286,137.4,137.38,3.15978156]
["bitfinex-derivatives","SOLF0:USTF0",1765335120557,0.0513286,137.4,137.38,9.71028156]
["bitfinex-derivatives","SOLF0:USTF0",1765335120759,0.0513286,137.4,137.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765335121351,0.0513286,137.4,137.39,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765335126653,3.11,137.45,137.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765335127662,0.05246923,137.44,137.42,0.04959898]
["bitfinex-derivatives","SOLF0:USTF0",1765335127865,3.15246923,137.44,137.42,0.04959898]
["bitfinex-derivatives","SOLF0:USTF0",1765335130969,10.04535649,137.43,137.42,0.04959898]
["bitfinex-derivatives","SOLF0:USTF0",1765335132469,8.75075028,137.43,137.42,0.04959898]
["bitfinex-derivatives","SOLF0:USTF0",1765335132862,3.1,137.41,137.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765335133767,3.1,137.41,137.39,61.91543736]
["bitfinex-derivatives","SOLF0:USTF0",1765335133970,9.6493,137.41,137.39,61.91543736]
["bitfinex-derivatives","SOLF0:USTF0",1765335135376,9.6493,137.41,137.39,0.05543736]
["bitfinex-derivatives","SOLF0:USTF0",1765335137768,6.5493,137.41,137.39,0.05543736]
["bitfinex-derivatives","SOLF0:USTF0",1765335137970,3.1,137.4,137.39,0.05543736]
["bitfinex-derivatives","SOLF0:USTF0",1765335142682,10.99584628,137.41,137.39,3.26543736]
["bitfinex-derivatives","SOLF0:USTF0",1765335142876,3.1,137.4,137.39,0.05543736]
["bitfinex-derivatives","SOLF0:USTF0",1765335150288,9.78124007,137.41,137.39,3.23543736]
["bitfinex-derivatives","SOLF0:USTF0",1765335152780,3.18,137.4,137.39,3.23543736]
["bitfinex-derivatives","SOLF0:USTF0",1765335156279,3.18,137.4,137.39,0.05543736]
["bitfinex-derivatives","SOLF0:USTF0",1765335158190,0.05194007,137.41,137.39,3.23543736]
["bitfinex-derivatives","SOLF0:USTF0",1765335158385,3.23194007,137.41,137.39,3.23543736]
["bitfinex-derivatives","SOLF0:USTF0",1765335164289,3.23194007,137.41,137.39,0.05543736]
["bitfinex-derivatives","SOLF0:USTF0",1765335164499,3.18,137.4,137.39,0.05543736]
["bitfinex-derivatives","SOLF0:USTF0",1765335168599,9.7296,137.4,137.39,0.05543736]
["bitfinex-derivatives","SOLF0:USTF0",1765335175393,15.39107171,137.4,137.39,0.05543736]
["bitfinex-derivatives","SOLF0:USTF0",1765335175593,9.7296,137.4,137.39,0.05543736]
["bitfinex-derivatives","SOLF0:USTF0",1765335176191,15.39105097,137.4,137.39,0.05543736]
["bitfinex-derivatives","SOLF0:USTF0",1765335176394,15.39105097,137.4,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765335176395,3.18,137.37,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765335177311,0.04959517,137.36,137.34,3.22777803]
["bitfinex-derivatives","SOLF0:USTF0",1765335179606,0.04959517,137.36,137.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765335185511,9.7795,137.41,137.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765335185698,3.23,137.42,137.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765335186512,3.34556893,137.41,137.39,3.22101588]
["bitfinex-derivatives","SOLF0:USTF0",1765335189605,0.05556893,137.41,137.39,3.22101588]
["bitfinex-derivatives","SOLF0:USTF0",1765335191008,0.05556893,137.41,137.39,9.77091588]
["bitfinex-derivatives","SOLF0:USTF0",1765335191205,0.05556893,137.41,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765335202323,3.29,137.49,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765335202623,3.29,137.47,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765335203324,3.34075471,137.47,137.44,3.22293822]
["bitfinex-derivatives","SOLF0:USTF0",1765335207421,0.05075471,137.47,137.44,3.22293822]
["bitfinex-derivatives","SOLF0:USTF0",1765335208523,0.05075471,137.47,137.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765335210419,3.22075471,137.47,137.44,0.05293822]
["bitfinex-derivatives","SOLF0:USTF0",1765335210619,3.22075471,137.47,137.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765335211122,0.05075471,137.47,137.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765335237943,3.22075471,137.47,137.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765335238144,3.17,137.46,137.44,0.05293822]
["bitfinex-derivatives","SOLF0:USTF0",1765335238345,4.4629155,137.45,137.44,0.05293822]
["bitfinex-derivatives","SOLF0:USTF0",1765335239845,3.19,137.44,137.41,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1765335241044,3.23716051,137.44,137.41,65.19827343]
["bitfinex-derivatives","SOLF0:USTF0",1765335241447,9.78486051,137.44,137.41,65.19827343]
["bitfinex-derivatives","SOLF0:USTF0",1765335241647,3.19,137.43,137.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765335242546,3.19,137.43,137.41,61.88827343]
["bitfinex-derivatives","SOLF0:USTF0",1765335242752,3.19,137.42,137.41,61.88827343]
["bitfinex-derivatives","SOLF0:USTF0",1765335243144,3.19,137.42,137.41,0.04827343]
["bitfinex-derivatives","SOLF0:USTF0",1765335243740,0.04716051,137.44,137.41,3.35827343]
["bitfinex-derivatives","SOLF0:USTF0",1765335244648,0.04716051,137.44,137.41,9.90737343]
["bitfinex-derivatives","SOLF0:USTF0",1765335244861,0.04716051,137.44,137.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765335246553,0.04716051,137.44,137.43,66.4729155]
["bitfinex-derivatives","SOLF0:USTF0",1765335246947,3.31,137.49,137.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765335247244,6.5452,137.5,137.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765335247552,9.8552,137.5,137.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765335247852,3.36553762,137.49,137.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765335249653,3.31,137.48,137.46,3.38948781]
["bitfinex-derivatives","SOLF0:USTF0",1765335249858,3.31,137.48,137.46,0.04948781]
["bitfinex-derivatives","SOLF0:USTF0",1765335250947,3.36553762,137.49,137.46,3.38948781]
["bitfinex-derivatives","SOLF0:USTF0",1765335251949,0.05553762,137.49,137.46,3.38948781]
["bitfinex-derivatives","SOLF0:USTF0",1765335254359,0.05553762,137.49,137.46,11.22890331]
["bitfinex-derivatives","SOLF0:USTF0",1765335254658,0.05553762,137.49,137.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765335257750,3.31,137.54,137.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765335258661,3.36103028,137.53,137.5,0.04722958]
["bitfinex-derivatives","SOLF0:USTF0",1765335258853,3.31,137.52,137.5,0.04722958]
["bitfinex-derivatives","SOLF0:USTF0",1765335259360,0.05103028,137.53,137.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765335260352,0.05103028,137.53,137.51,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1765335260552,0.05103028,137.53,137.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765335261253,0.05103028,137.53,137.52,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765335262361,3.31,137.57,137.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765335263257,0.05286348,137.56,137.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765335268568,3.36286348,137.56,137.54,3.38616358]
["bitfinex-derivatives","SOLF0:USTF0",1765335268755,0.05286348,137.56,137.54,3.38616358]
["bitfinex-derivatives","SOLF0:USTF0",1765335273167,3.31286348,137.56,137.54,3.38616358]
["bitfinex-derivatives","SOLF0:USTF0",1765335279974,3.31286348,137.56,137.54,0.04616358]
["bitfinex-derivatives","SOLF0:USTF0",1765335280274,3.26,137.55,137.54,0.04616358]
["bitfinex-derivatives","SOLF0:USTF0",1765335283776,3.26,137.54,137.52,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765335283970,3.26,137.54,137.48,9.8355]
["bitfinex-derivatives","SOLF0:USTF0",1765335284163,3.26,137.54,137.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765335284366,3.26,137.5,137.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765335284674,3.26,137.5,137.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765335284867,3.31544898,137.5,137.48,0.05187425]
["bitfinex-derivatives","SOLF0:USTF0",1765335287475,3.31544898,137.5,137.48,3.34187425]
["bitfinex-derivatives","SOLF0:USTF0",1765335289168,3.31544898,137.5,137.48,0.05187425]
["bitfinex-derivatives","SOLF0:USTF0",1765335290281,3.26,137.49,137.48,0.05187425]
["bitfinex-derivatives","SOLF0:USTF0",1765335293985,3.26,137.47,137.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765335294883,3.26,137.47,137.45,3.33628568]
["bitfinex-derivatives","SOLF0:USTF0",1765335305693,3.26,137.47,137.45,0.04628568]
["bitfinex-derivatives","SOLF0:USTF0",1765335307087,0.05544898,137.5,137.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765335307088,3.03,137.46,137.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765335307287,3.03,137.46,137.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765335308080,3.26770548,137.45,137.43,3.25495575]
["bitfinex-derivatives","SOLF0:USTF0",1765335318194,3.22,137.44,137.43,0.05495575]
["bitfinex-derivatives","SOLF0:USTF0",1765335318398,3.22,137.44,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765335319106,3.22,137.41,137.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765335319398,3.26674361,137.41,137.38,3.24651232]
["bitfinex-derivatives","SOLF0:USTF0",1765335335028,3.08,137.4,137.38,3.24651232]
["bitfinex-derivatives","SOLF0:USTF0",1765335340728,9.67594361,137.41,137.38,3.24651232]
["bitfinex-derivatives","SOLF0:USTF0",1765335341035,3.08,137.4,137.38,3.24651232]
["bitfinex-derivatives","SOLF0:USTF0",1765335343424,3.08,137.39,137.38,0.04651232]
["bitfinex-derivatives","SOLF0:USTF0",1765335345732,3.08,137.39,137.38,3.20651232]
["bitfinex-derivatives","SOLF0:USTF0",1765335346035,3.08,137.39,137.38,0.04651232]
["bitfinex-derivatives","SOLF0:USTF0",1765335350035,3.12674361,137.41,137.38,3.20651232]
["bitfinex-derivatives","SOLF0:USTF0",1765335355429,3.12674361,137.41,137.38,9.75701232]
["bitfinex-derivatives","SOLF0:USTF0",1765335355634,3.12674361,137.41,137.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765335357933,0.04674361,137.41,137.39,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1765335358137,0.04674361,137.41,137.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765335396972,6.5476,137.45,137.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765335397375,3.23,137.47,137.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765335397576,5.6496886,137.46,137.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765335397775,3.23,137.48,137.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765335398080,5.70348587,137.47,137.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765335398277,3.2843467,137.47,137.45,3.29136016]
["bitfinex-derivatives","SOLF0:USTF0",1765335404783,0.0543467,137.47,137.45,3.29136016]
["bitfinex-derivatives","SOLF0:USTF0",1765335409592,0.0543467,137.47,137.45,9.83846016]
["bitfinex-derivatives","SOLF0:USTF0",1765335409792,0.0543467,137.47,137.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765335410694,3.23,137.51,137.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765335411484,0.05067251,137.5,137.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765335412284,0.05067251,137.5,137.45,0.05136016]
["bitfinex-derivatives","SOLF0:USTF0",1765335412285,0.05067251,137.5,137.48,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765335412490,0.05067251,137.5,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765335413292,9.7729,137.55,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765335413992,6.5429,137.55,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765335414200,0.05173823,137.53,137.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765335414395,0.05173823,137.53,137.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765335415493,3.23,137.6,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765335415793,3.23,137.6,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765335415994,3.23,137.6,137.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765335416495,0.05593535,137.59,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765335419199,3.07593535,137.59,137.57,0.05290752]
["bitfinex-derivatives","SOLF0:USTF0",1765335419596,0.05593535,137.59,137.57,3.24290752]
["bitfinex-derivatives","SOLF0:USTF0",1765335420999,0.05593535,137.59,137.58,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765335424104,3.07593535,137.59,137.58,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765335426309,0.05593535,137.59,137.58,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765335427203,3.07593535,137.59,137.58,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765335427409,3.07593535,137.59,137.57,0.05290752]
["bitfinex-derivatives","SOLF0:USTF0",1765335427701,101.80173535,137.59,137.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765335427897,3.02,137.57,137.49,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765335428104,3.02,137.57,137.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765335428797,3.02,137.54,137.52,0.04863869]
["bitfinex-derivatives","SOLF0:USTF0",1765335429396,0.05294568,137.55,137.52,3.23863869]
["bitfinex-derivatives","SOLF0:USTF0",1765335429397,3.07294568,137.55,137.52,3.23863869]
["bitfinex-derivatives","SOLF0:USTF0",1765335431115,9.61554568,137.55,137.52,3.23863869]
["bitfinex-derivatives","SOLF0:USTF0",1765335433903,3.11,137.54,137.52,3.23863869]
["bitfinex-derivatives","SOLF0:USTF0",1765335434603,0.05294568,137.55,137.52,3.23863869]
["bitfinex-derivatives","SOLF0:USTF0",1765335435301,0.05294568,137.55,137.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765335437705,3.11,137.6,137.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765335437909,3.11,137.61,137.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765335438406,3.11,137.62,137.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765335438911,0.05508942,137.6,137.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765335447913,3.16508942,137.6,137.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765335448308,9.70528942,137.6,137.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765335448614,3.11,137.59,137.57,0.04925362]
["bitfinex-derivatives","SOLF0:USTF0",1765335449613,3.31,137.58,137.57,0.04925362]
["bitfinex-derivatives","SOLF0:USTF0",1765335456022,3.31,137.56,137.53,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1765335457124,3.3591008,137.56,137.53,64.88551563]
["bitfinex-derivatives","SOLF0:USTF0",1765335457719,9.9012008,137.56,137.53,64.88551563]
["bitfinex-derivatives","SOLF0:USTF0",1765335458022,3.31,137.55,137.53,3.08551563]
["bitfinex-derivatives","SOLF0:USTF0",1765335458228,3.31,137.55,137.53,0.05551563]
["bitfinex-derivatives","SOLF0:USTF0",1765335458418,4.60160002,137.55,137.53,0.05551563]
["bitfinex-derivatives","SOLF0:USTF0",1765335459527,11.14420002,137.55,137.53,0.05551563]
["bitfinex-derivatives","SOLF0:USTF0",1765335461621,11.14420002,137.55,137.53,3.08551563]
["bitfinex-derivatives","SOLF0:USTF0",1765335464626,3.31,137.54,137.53,0.05551563]
["bitfinex-derivatives","SOLF0:USTF0",1765335465026,11.14420002,137.55,137.53,3.08551563]
["bitfinex-derivatives","SOLF0:USTF0",1765335465826,3.31,137.54,137.53,0.05551563]
["bitfinex-derivatives","SOLF0:USTF0",1765335467530,3.31,137.51,137.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765335468426,3.35625408,137.51,137.48,3.08202747]
["bitfinex-derivatives","SOLF0:USTF0",1765335469228,0.04625408,137.51,137.48,3.08202747]
["bitfinex-derivatives","SOLF0:USTF0",1765335473932,0.04625408,137.51,137.48,9.62782747]
["bitfinex-derivatives","SOLF0:USTF0",1765335474133,0.04625408,137.51,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765335477535,0.04625408,137.51,137.49,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1765335477735,0.04625408,137.51,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765335482140,3.1,137.5,137.48,3.32202747]
["bitfinex-derivatives","SOLF0:USTF0",1765335483541,9.6449,137.5,137.48,3.32202747]
["bitfinex-derivatives","SOLF0:USTF0",1765335485742,3.1,137.49,137.48,0.05202747]
["bitfinex-derivatives","SOLF0:USTF0",1765335485949,9.6449,137.5,137.48,3.32202747]
["bitfinex-derivatives","SOLF0:USTF0",1765335489458,0.04625408,137.51,137.48,3.32202747]
["bitfinex-derivatives","SOLF0:USTF0",1765335491543,0.04625408,137.51,137.48,9.86782747]
["bitfinex-derivatives","SOLF0:USTF0",1765335491744,0.04625408,137.51,137.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765335500163,0.04625408,137.51,137.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765335504256,0.04625408,137.51,137.5,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765335504959,3.04,137.59,137.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765335505164,13.73243657,137.58,137.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765335505465,5.61217217,137.57,137.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765335505648,3.04,137.58,137.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765335505966,8.70148822,137.57,137.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765335506264,3.08949652,137.57,137.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765335506454,9.63129652,137.57,137.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765335506851,6.59129652,137.57,137.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765335509559,9.67129652,137.57,137.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765335513872,0.04949652,137.57,137.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765335515072,9.62,137.61,137.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765335516069,0.04812997,137.6,137.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765335521180,3.12812997,137.6,137.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765335522374,3.12812997,137.6,137.57,3.3744471]
["bitfinex-derivatives","SOLF0:USTF0",1765335522873,3.08,137.59,137.57,0.0544471]
["bitfinex-derivatives","SOLF0:USTF0",1765335524487,3.08,137.59,137.57,3.3744471]
["bitfinex-derivatives","SOLF0:USTF0",1765335524785,3.08,137.59,137.57,0.0544471]
["bitfinex-derivatives","SOLF0:USTF0",1765335525384,9.6207,137.59,137.57,0.0544471]
["bitfinex-derivatives","SOLF0:USTF0",1765335525683,3.08,137.58,137.57,0.0544471]
["bitfinex-derivatives","SOLF0:USTF0",1765335529996,9.6207,137.59,137.57,3.3744471]
["bitfinex-derivatives","SOLF0:USTF0",1765335531493,3.08,137.58,137.57,3.3744471]
["bitfinex-derivatives","SOLF0:USTF0",1765335531888,3.08,137.58,137.57,0.0544471]
["bitfinex-derivatives","SOLF0:USTF0",1765335533392,6.5407,137.59,137.57,3.3744471]
["bitfinex-derivatives","SOLF0:USTF0",1765335533995,9.6207,137.59,137.57,3.3744471]
["bitfinex-derivatives","SOLF0:USTF0",1765335540697,3.34,137.58,137.57,0.0544471]
["bitfinex-derivatives","SOLF0:USTF0",1765335551121,0.04812997,137.6,137.57,3.0944471]
["bitfinex-derivatives","SOLF0:USTF0",1765335552627,0.04812997,137.6,137.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765335554526,9.588,137.65,137.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765335554733,3.05,137.64,137.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765335555530,0.05271899,137.62,137.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765335556323,3.05,137.66,137.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765335557432,0.03380026,137.65,137.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765335557622,0.03380026,137.65,137.62,3.09387569]
["bitfinex-derivatives","SOLF0:USTF0",1765335558528,0.03380026,137.65,137.62,9.63277569]
["bitfinex-derivatives","SOLF0:USTF0",1765335558727,0.03380026,137.65,137.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765335559524,3.05,137.69,137.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765335560528,3.05,137.69,137.65,3.08786716]
["bitfinex-derivatives","SOLF0:USTF0",1765335561738,3.05,137.69,137.65,0.04786716]
["bitfinex-derivatives","SOLF0:USTF0",1765335562637,3.05,137.68,137.65,0.04786716]
["bitfinex-derivatives","SOLF0:USTF0",1765335563137,3.05,137.68,137.65,3.08786716]
["bitfinex-derivatives","SOLF0:USTF0",1765335564133,3.05,137.68,137.65,0.04786716]
["bitfinex-derivatives","SOLF0:USTF0",1765335565329,3.05,137.7,137.65,3.08786716]
["bitfinex-derivatives","SOLF0:USTF0",1765335567140,3.05,137.72,137.65,3.08786716]
["bitfinex-derivatives","SOLF0:USTF0",1765335567336,3.05,137.72,137.67,3.08813882]
["bitfinex-derivatives","SOLF0:USTF0",1765335567738,3.05,137.72,137.67,0.04813882]
["bitfinex-derivatives","SOLF0:USTF0",1765335568438,3.05,137.69,137.67,0.04813882]
["bitfinex-derivatives","SOLF0:USTF0",1765335569345,3.2,137.7,137.67,3.26813882]
["bitfinex-derivatives","SOLF0:USTF0",1765335570046,3.2,137.7,137.67,0.04813882]
["bitfinex-derivatives","SOLF0:USTF0",1765335571540,3.2,137.7,137.67,3.26813882]
["bitfinex-derivatives","SOLF0:USTF0",1765335571937,3.2,137.7,137.67,0.04813882]
["bitfinex-derivatives","SOLF0:USTF0",1765335572134,3.2,137.7,137.67,3.26813882]
["bitfinex-derivatives","SOLF0:USTF0",1765335572539,3.2,137.7,137.67,0.04813882]
["bitfinex-derivatives","SOLF0:USTF0",1765335573248,3.2,137.7,137.67,3.26813882]
["bitfinex-derivatives","SOLF0:USTF0",1765335573652,3.2,137.74,137.67,3.26813882]
["bitfinex-derivatives","SOLF0:USTF0",1765335574440,3.2,137.74,137.68,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1765335574645,3.2,137.74,137.68,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1765335575041,3.2,137.74,137.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765335575348,3.2,137.73,137.7,0.04771196]
["bitfinex-derivatives","SOLF0:USTF0",1765335575942,9.7341,137.73,137.7,0.04771196]
["bitfinex-derivatives","SOLF0:USTF0",1765335576142,3.2,137.72,137.7,0.04771196]
["bitfinex-derivatives","SOLF0:USTF0",1765335576748,3.2,137.71,137.7,0.04771196]
["bitfinex-derivatives","SOLF0:USTF0",1765335577542,6.5346,137.72,137.7,0.04771196]
["bitfinex-derivatives","SOLF0:USTF0",1765335577748,3.2,137.73,137.7,0.04771196]
["bitfinex-derivatives","SOLF0:USTF0",1765335579548,9.7341,137.73,137.7,0.04771196]
["bitfinex-derivatives","SOLF0:USTF0",1765335579749,3.2,137.72,137.7,0.04771196]
["bitfinex-derivatives","SOLF0:USTF0",1765335586445,3.2,137.72,137.67,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1765335586446,3.2,137.71,137.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765335586645,4.48852224,137.74,137.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765335586851,3.2,137.73,137.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765335587153,3.2,137.72,137.68,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1765335587351,3.2,137.72,137.68,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1765335587551,3.24771196,137.71,137.69,0.05041932]
["bitfinex-derivatives","SOLF0:USTF0",1765335588054,3.24771196,137.71,137.69,3.27041932]
["bitfinex-derivatives","SOLF0:USTF0",1765335588255,3.24771196,137.71,137.69,0.05041932]
["bitfinex-derivatives","SOLF0:USTF0",1765335590043,9.78281196,137.71,137.69,0.05041932]
["bitfinex-derivatives","SOLF0:USTF0",1765335590249,3.2,137.7,137.69,0.05041932]
["bitfinex-derivatives","SOLF0:USTF0",1765335593552,4.48852224,137.7,137.69,0.05041932]
["bitfinex-derivatives","SOLF0:USTF0",1765335594255,3.2,137.69,137.65,9.7576]
["bitfinex-derivatives","SOLF0:USTF0",1765335595251,3.2,137.69,137.66,0.05301295]
["bitfinex-derivatives","SOLF0:USTF0",1765335596465,3.2,137.69,137.66,3.27301295]
["bitfinex-derivatives","SOLF0:USTF0",1765335597762,3.2,137.69,137.66,9.81021295]
["bitfinex-derivatives","SOLF0:USTF0",1765335598868,3.24771196,137.71,137.67,9.7567]
["bitfinex-derivatives","SOLF0:USTF0",1765335600863,3.2,137.7,137.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765335601054,3.2,137.7,137.66,3.09301295]
["bitfinex-derivatives","SOLF0:USTF0",1765335601666,3.2,137.69,137.66,0.05301295]
["bitfinex-derivatives","SOLF0:USTF0",1765335602066,3.2,137.68,137.66,0.05301295]
["bitfinex-derivatives","SOLF0:USTF0",1765335602866,3.2,137.65,137.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765335603067,3.2,137.64,137.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765335603467,3.2,137.64,137.61,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1765335603663,3.2,137.64,137.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765335603863,3.2552394,137.64,137.62,0.04924165]
["bitfinex-derivatives","SOLF0:USTF0",1765335604666,0.0552394,137.64,137.62,9.62824165]
["bitfinex-derivatives","SOLF0:USTF0",1765335604866,0.0552394,137.64,137.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765335605067,6.5367,137.68,137.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765335605272,3.2,137.71,137.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765335605568,3.2,137.7,137.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765335606072,0.04592641,137.69,137.66,3.09357703]
["bitfinex-derivatives","SOLF0:USTF0",1765335606273,0.04592641,137.69,137.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765335607669,3.15592641,137.69,137.66,0.05357703]
["bitfinex-derivatives","SOLF0:USTF0",1765335608071,3.15592641,137.69,137.66,3.27357703]
["bitfinex-derivatives","SOLF0:USTF0",1765335608272,0.04592641,137.69,137.66,3.27357703]
["bitfinex-derivatives","SOLF0:USTF0",1765335608770,0.04592641,137.69,137.66,9.81067703]
["bitfinex-derivatives","SOLF0:USTF0",1765335608978,0.04592641,137.69,137.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765335610673,0.04592641,137.69,137.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765335613678,0.04592641,137.69,137.68,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765335616975,0.04592641,137.69,137.68,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765335617882,0.04592641,137.69,137.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765335618577,3.11,137.74,137.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765335618775,3.11,137.74,137.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765335619582,0.0478319,137.72,137.7,3.26797068]
["bitfinex-derivatives","SOLF0:USTF0",1765335621281,3.1578319,137.72,137.7,3.26797068]
["bitfinex-derivatives","SOLF0:USTF0",1765335621485,0.0478319,137.72,137.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765335624183,101.5992,137.79,137.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765335624184,3.11,137.79,137.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765335624687,9.6413,137.79,137.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765335624983,9.6413,137.79,137.75,3.27515199]
["bitfinex-derivatives","SOLF0:USTF0",1765335625189,6.5305,137.81,137.75,3.27515199]
["bitfinex-derivatives","SOLF0:USTF0",1765335625388,9.6405,137.81,137.75,3.27515199]
["bitfinex-derivatives","SOLF0:USTF0",1765335626182,4.39852224,137.79,137.75,0.05515199]
["bitfinex-derivatives","SOLF0:USTF0",1765335626389,3.11,137.78,137.75,3.27515199]
["bitfinex-derivatives","SOLF0:USTF0",1765335627287,3.11,137.79,137.75,3.27515199]
["bitfinex-derivatives","SOLF0:USTF0",1765335630588,3.21,137.78,137.75,3.27515199]
["bitfinex-derivatives","SOLF0:USTF0",1765335631687,3.21,137.78,137.75,0.05515199]
["bitfinex-derivatives","SOLF0:USTF0",1765335632083,3.21,137.78,137.75,3.41515199]
["bitfinex-derivatives","SOLF0:USTF0",1765335632877,3.21,137.77,137.75,0.05515199]
["bitfinex-derivatives","SOLF0:USTF0",1765335634379,3.21,137.77,137.75,3.41515199]
["bitfinex-derivatives","SOLF0:USTF0",1765335634584,9.7417,137.78,137.75,3.41515199]
["bitfinex-derivatives","SOLF0:USTF0",1765335635497,3.21,137.78,137.75,3.41515199]
["bitfinex-derivatives","SOLF0:USTF0",1765335640395,9.7418,137.78,137.75,0.05515199]
["bitfinex-derivatives","SOLF0:USTF0",1765335640593,3.21,137.77,137.75,0.05515199]
["bitfinex-derivatives","SOLF0:USTF0",1765335641691,3.21,137.77,137.75,3.41515199]
["bitfinex-derivatives","SOLF0:USTF0",1765335648199,3.21,137.77,137.75,0.05515199]
["bitfinex-derivatives","SOLF0:USTF0",1765335648401,3.21,137.77,137.75,3.41515199]
["bitfinex-derivatives","SOLF0:USTF0",1765335648901,3.21,137.77,137.75,0.05515199]
["bitfinex-derivatives","SOLF0:USTF0",1765335649998,3.21,137.76,137.75,0.05515199]
["bitfinex-derivatives","SOLF0:USTF0",1765335652800,3.21,137.75,137.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765335653604,9.7436,137.74,137.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765335653801,3.2614319,137.73,137.71,3.41460689]
["bitfinex-derivatives","SOLF0:USTF0",1765335657200,0.0514319,137.73,137.71,3.41460689]
["bitfinex-derivatives","SOLF0:USTF0",1765335657702,3.2614319,137.73,137.71,3.41460689]
["bitfinex-derivatives","SOLF0:USTF0",1765335658603,0.0514319,137.73,137.71,3.41460689]
["bitfinex-derivatives","SOLF0:USTF0",1765335661500,3.21,137.76,137.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765335661705,3.12,137.79,137.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765335662299,3.12,137.79,137.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765335662505,3.12,137.79,137.75,3.18562445]
["bitfinex-derivatives","SOLF0:USTF0",1765335663003,3.12,137.79,137.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765335664814,3.12,137.78,137.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765335669105,3.23,137.8,137.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765335669815,3.23,137.79,137.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765335672220,9.7612,137.79,137.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765335672525,3.23,137.78,137.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765335676420,9.7616,137.78,137.75,0.05562445]
["bitfinex-derivatives","SOLF0:USTF0",1765335676721,3.23,137.77,137.75,0.05562445]
["bitfinex-derivatives","SOLF0:USTF0",1765335677523,9.7621,137.77,137.75,0.05562445]
["bitfinex-derivatives","SOLF0:USTF0",1765335677719,3.23,137.76,137.75,0.05562445]
["bitfinex-derivatives","SOLF0:USTF0",1765335678720,3.23,137.73,137.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765335679520,3.23,137.72,137.67,133.2666]
["bitfinex-derivatives","SOLF0:USTF0",1765335679722,3.27935769,137.71,137.68,3.07713731]
["bitfinex-derivatives","SOLF0:USTF0",1765335681822,3.27935769,137.71,137.68,0.04713731]
["bitfinex-derivatives","SOLF0:USTF0",1765335682222,3.27935769,137.71,137.68,3.07713731]
["bitfinex-derivatives","SOLF0:USTF0",1765335682623,0.04935769,137.71,137.68,3.07713731]
["bitfinex-derivatives","SOLF0:USTF0",1765335684915,0.04935769,137.71,137.68,9.61323731]
["bitfinex-derivatives","SOLF0:USTF0",1765335685122,0.04935769,137.71,137.68,3.07713731]
["bitfinex-derivatives","SOLF0:USTF0",1765335687029,0.04935769,137.71,137.68,9.61323731]
["bitfinex-derivatives","SOLF0:USTF0",1765335687221,0.04935769,137.71,137.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765335687621,0.04935769,137.71,137.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765335691530,3.26935769,137.71,137.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765335691732,0.04935769,137.71,137.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765335692951,3.26935769,137.71,137.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765335693431,3.26935769,137.71,137.68,0.04713731]
["bitfinex-derivatives","SOLF0:USTF0",1765335694127,3.22,137.69,137.68,0.04713731]
["bitfinex-derivatives","SOLF0:USTF0",1765335694323,9.7557,137.7,137.68,3.39713731]
["bitfinex-derivatives","SOLF0:USTF0",1765335694730,3.22,137.69,137.68,0.04713731]
["bitfinex-derivatives","SOLF0:USTF0",1765335698031,3.22,137.67,137.65,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765335698229,3.22,137.67,137.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765335699142,3.26781077,137.66,137.64,0.05545052]
["bitfinex-derivatives","SOLF0:USTF0",1765335699437,0.04781077,137.66,137.64,3.40545052]
["bitfinex-derivatives","SOLF0:USTF0",1765335700532,0.04781077,137.66,137.64,9.94355052]
["bitfinex-derivatives","SOLF0:USTF0",1765335700838,0.04781077,137.66,137.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765335704931,0.04781077,137.66,137.65,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1765335708739,9.7554,137.7,137.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765335709640,0.05482487,137.69,137.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765335710055,3.27482487,137.69,137.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765335716956,0.05482487,137.69,137.66,9.8872]
["bitfinex-derivatives","SOLF0:USTF0",1765335717253,0.05482487,137.69,137.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765335721451,3.31482487,137.69,137.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765335723856,3.31482487,137.69,137.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765335725760,3.26,137.68,137.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765335726053,6.59072487,137.69,137.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765335726254,9.85072487,137.69,137.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765335728858,3.28,137.68,137.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765335729460,3.28,137.67,137.64,3.40545052]
["bitfinex-derivatives","SOLF0:USTF0",1765335730565,3.28,137.66,137.64,3.40545052]
["bitfinex-derivatives","SOLF0:USTF0",1765335731267,3.28,137.65,137.64,0.05545052]
["bitfinex-derivatives","SOLF0:USTF0",1765335745673,3.3260676,137.66,137.64,3.40545052]
["bitfinex-derivatives","SOLF0:USTF0",1765335746777,0.0460676,137.66,137.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765335753080,0.0460676,137.66,137.65,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1765335755475,3.1,137.71,137.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765335756480,3.1,137.71,137.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765335758777,9.6348,137.72,137.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765335759883,3.1,137.71,137.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765335762779,3.1,137.71,137.68,0.04903122]
["bitfinex-derivatives","SOLF0:USTF0",1765335764488,3.1,137.69,137.68,0.04903122]
["bitfinex-derivatives","SOLF0:USTF0",1765335776389,3.1,137.72,137.68,9.92493122]
["bitfinex-derivatives","SOLF0:USTF0",1765335777183,3.1,137.72,137.69,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1765335777380,3.1,137.72,137.69,9.8757]
["bitfinex-derivatives","SOLF0:USTF0",1765335779596,3.1,137.72,137.69,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1765335782388,3.1,137.72,137.7,9.8053]
["bitfinex-derivatives","SOLF0:USTF0",1765335782697,3.1,137.72,137.7,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1765335788398,3.09,137.74,137.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765335788697,3.09,137.74,137.71,3.2493796]
["bitfinex-derivatives","SOLF0:USTF0",1765335789198,5.52821801,137.73,137.71,0.0493796]
["bitfinex-derivatives","SOLF0:USTF0",1765335789496,3.09,137.72,137.71,0.0493796]
["bitfinex-derivatives","SOLF0:USTF0",1765335800399,3.09,137.74,137.71,9.7841796]
["bitfinex-derivatives","SOLF0:USTF0",1765335804506,3.09,137.76,137.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765335804705,5.52827548,137.75,137.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765335804900,3.09,137.78,137.73,3.2506298]
["bitfinex-derivatives","SOLF0:USTF0",1765335806511,3.09,137.78,137.74,9.7334]
["bitfinex-derivatives","SOLF0:USTF0",1765335808305,3.09,137.78,137.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765335809117,3.09,137.78,137.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765335812820,3.31,137.8,137.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765335813220,3.31,137.8,137.77,3.29242027]
["bitfinex-derivatives","SOLF0:USTF0",1765335815129,3.31,137.81,137.77,3.29242027]
["bitfinex-derivatives","SOLF0:USTF0",1765335816026,3.31,137.81,137.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765335817018,3.31,137.81,137.77,9.82422027]
["bitfinex-derivatives","SOLF0:USTF0",1765335819822,3.31,137.81,137.77,6.58422027]
["bitfinex-derivatives","SOLF0:USTF0",1765335820027,3.31,137.81,137.77,9.82422027]
["bitfinex-derivatives","SOLF0:USTF0",1765335820418,3.31,137.81,137.77,6.58422027]
["bitfinex-derivatives","SOLF0:USTF0",1765335820815,3.31,137.81,137.77,0.05242027]
["bitfinex-derivatives","SOLF0:USTF0",1765335821215,9.8403,137.81,137.77,0.05242027]
["bitfinex-derivatives","SOLF0:USTF0",1765335821418,3.31,137.8,137.77,0.05242027]
["bitfinex-derivatives","SOLF0:USTF0",1765335821628,9.8407,137.8,137.77,0.05242027]
["bitfinex-derivatives","SOLF0:USTF0",1765335821828,3.31,137.79,137.77,0.05242027]
["bitfinex-derivatives","SOLF0:USTF0",1765335829129,3.31,137.79,137.77,9.82442027]
["bitfinex-derivatives","SOLF0:USTF0",1765335832840,3.31,137.79,137.77,6.58442027]
["bitfinex-derivatives","SOLF0:USTF0",1765335835437,3.31,137.79,137.77,9.82442027]
["bitfinex-derivatives","SOLF0:USTF0",1765335836538,3.31,137.79,137.77,6.58442027]
["bitfinex-derivatives","SOLF0:USTF0",1765335837735,3.31,137.79,137.77,9.82442027]
["bitfinex-derivatives","SOLF0:USTF0",1765335837937,123.58595073,137.88,137.77,9.82442027]
["bitfinex-derivatives","SOLF0:USTF0",1765335837938,11.12654278,137.84,137.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765335838143,3.31,137.83,137.8,3.2897277]
["bitfinex-derivatives","SOLF0:USTF0",1765335840933,9.8393,137.83,137.8,0.0497277]
["bitfinex-derivatives","SOLF0:USTF0",1765335841135,3.25,137.82,137.8,0.0497277]
["bitfinex-derivatives","SOLF0:USTF0",1765335847942,3.25,137.81,137.8,0.0497277]
["bitfinex-derivatives","SOLF0:USTF0",1765335848648,8.7225257,137.81,137.8,0.0497277]
["bitfinex-derivatives","SOLF0:USTF0",1765335854951,8.7225257,137.81,137.73,163.3359]
["bitfinex-derivatives","SOLF0:USTF0",1765335854952,3.16,137.79,137.74,9.5632]
["bitfinex-derivatives","SOLF0:USTF0",1765335855356,3.16,137.79,137.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765335856163,3.16,137.77,137.76,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1765335856653,8.63614864,137.77,137.76,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1765335859959,3.16,137.77,137.76,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1765335860652,0.04930961,137.78,137.76,3.07947355]
["bitfinex-derivatives","SOLF0:USTF0",1765335861245,0.04930961,137.78,137.76,9.61187355]
["bitfinex-derivatives","SOLF0:USTF0",1765335861449,0.04930961,137.78,137.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765335864560,3.20930961,137.78,137.76,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1765335864949,3.20930961,137.78,137.76,3.07947355]
["bitfinex-derivatives","SOLF0:USTF0",1765335867659,3.20930961,137.78,137.76,0.04947355]
["bitfinex-derivatives","SOLF0:USTF0",1765335869766,3.20930961,137.78,137.76,3.25947355]
["bitfinex-derivatives","SOLF0:USTF0",1765335870065,0.04930961,137.78,137.76,3.25947355]
["bitfinex-derivatives","SOLF0:USTF0",1765335871467,0.04930961,137.78,137.76,9.79187355]
["bitfinex-derivatives","SOLF0:USTF0",1765335871969,0.04930961,137.78,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765335872966,0.04930961,137.78,137.76,6.58187355]
["bitfinex-derivatives","SOLF0:USTF0",1765335872967,3.09,137.82,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765335873158,5.48826497,137.81,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765335873363,3.09,137.82,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765335873562,8.57826215,137.81,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765335873769,3.09,137.81,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765335874063,3.09,137.81,137.79,3.25937492]
["bitfinex-derivatives","SOLF0:USTF0",1765335874762,3.09,137.81,137.79,9.79037492]
["bitfinex-derivatives","SOLF0:USTF0",1765335875576,3.09,137.83,137.79,9.79037492]
["bitfinex-derivatives","SOLF0:USTF0",1765335875781,3.09,137.81,137.79,9.79037492]
["bitfinex-derivatives","SOLF0:USTF0",1765335878284,3.09,137.81,137.79,3.25937492]
["bitfinex-derivatives","SOLF0:USTF0",1765335879280,3.09,137.83,137.79,3.25937492]
["bitfinex-derivatives","SOLF0:USTF0",1765335879582,3.09,137.85,137.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765335880472,3.09,137.85,137.81,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1765335880679,3.09,137.85,137.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765335880879,3.09,137.85,137.82,3.26366419]
["bitfinex-derivatives","SOLF0:USTF0",1765335884789,3.09,137.85,137.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765335885090,3.09,137.87,137.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765335886086,3.09,137.87,137.82,6.58326419]
["bitfinex-derivatives","SOLF0:USTF0",1765335886290,3.09,137.87,137.82,9.79326419]
["bitfinex-derivatives","SOLF0:USTF0",1765335888696,3.09,137.87,137.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765335892293,3.09,137.87,137.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765335892593,3.09,137.89,137.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765335892899,3.09,137.89,137.85,3.25885568]
["bitfinex-derivatives","SOLF0:USTF0",1765335893596,3.09,137.89,137.85,9.78705568]
["bitfinex-derivatives","SOLF0:USTF0",1765335893796,3.09,137.89,137.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765335901003,3.09,137.89,137.85,6.57715568]
["bitfinex-derivatives","SOLF0:USTF0",1765335901203,3.09,137.89,137.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765335901904,3.09,137.89,137.85,6.57715568]
["bitfinex-derivatives","SOLF0:USTF0",1765335902201,9.6166,137.89,137.85,3.07885568]
["bitfinex-derivatives","SOLF0:USTF0",1765335902407,3.17,137.88,137.85,0.04885568]
["bitfinex-derivatives","SOLF0:USTF0",1765335902904,3.17,137.88,137.85,3.07885568]
["bitfinex-derivatives","SOLF0:USTF0",1765335933733,3.17,137.88,137.85,3.26885568]
["bitfinex-derivatives","SOLF0:USTF0",1765335937229,3.02,137.86,137.85,0.04885568]
["bitfinex-derivatives","SOLF0:USTF0",1765335937928,13.53640101,137.86,137.85,0.04885568]
["bitfinex-derivatives","SOLF0:USTF0",1765335938130,13.53475323,137.86,137.85,0.04885568]
["bitfinex-derivatives","SOLF0:USTF0",1765335940143,8.49895883,137.86,137.85,0.04885568]
["bitfinex-derivatives","SOLF0:USTF0",1765335941547,8.49426319,137.86,137.85,0.04885568]
["bitfinex-derivatives","SOLF0:USTF0",1765335944151,5.47426319,137.86,137.85,3.26885568]
["bitfinex-derivatives","SOLF0:USTF0",1765335944347,9.5473,137.87,137.85,3.26885568]
["bitfinex-derivatives","SOLF0:USTF0",1765335950851,3.02,137.86,137.85,3.26885568]
["bitfinex-derivatives","SOLF0:USTF0",1765335954560,3.02,137.88,137.85,3.26885568]
["bitfinex-derivatives","SOLF0:USTF0",1765335954750,3.02,137.91,137.85,3.26885568]
["bitfinex-derivatives","SOLF0:USTF0",1765335954949,3.02,137.89,137.85,3.26885568]
["bitfinex-derivatives","SOLF0:USTF0",1765335956259,6.526,137.9,137.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765335956458,5.4729115,137.89,137.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765335956657,9.546,137.9,137.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765335956857,5.47298315,137.89,137.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765335957059,9.546,137.9,137.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765335957555,3.02,137.88,137.85,3.26885568]
["bitfinex-derivatives","SOLF0:USTF0",1765335958553,3.02,137.87,137.85,3.26885568]
["bitfinex-derivatives","SOLF0:USTF0",1765335960366,3.02,137.87,137.85,0.04885568]
["bitfinex-derivatives","SOLF0:USTF0",1765335960568,4.31556324,137.86,137.85,0.04885568]
["bitfinex-derivatives","SOLF0:USTF0",1765335960769,3.03,137.85,137.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765335961861,3.03,137.85,137.82,3.34062557]
["bitfinex-derivatives","SOLF0:USTF0",1765335962061,3.07717794,137.85,137.82,3.34062557]
["bitfinex-derivatives","SOLF0:USTF0",1765335965569,3.07717794,137.85,137.82,0.05062557]
["bitfinex-derivatives","SOLF0:USTF0",1765335967970,3.03,137.83,137.82,0.05062557]
["bitfinex-derivatives","SOLF0:USTF0",1765335969371,8.51750864,137.83,137.82,0.05062557]
["bitfinex-derivatives","SOLF0:USTF0",1765335969775,3.03,137.82,137.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765335970671,3.12561805,137.81,137.79,3.18011449]
["bitfinex-derivatives","SOLF0:USTF0",1765335971171,3.12561805,137.81,137.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765335972375,3.12561805,137.81,137.77,3.1767224]
["bitfinex-derivatives","SOLF0:USTF0",1765335972672,3.07,137.79,137.77,3.1767224]
["bitfinex-derivatives","SOLF0:USTF0",1765335974769,3.07,137.79,137.77,0.0467224]
["bitfinex-derivatives","SOLF0:USTF0",1765335976076,3.07,137.79,137.77,3.1767224]
["bitfinex-derivatives","SOLF0:USTF0",1765335977779,9.6012,137.79,137.77,3.1767224]
["bitfinex-derivatives","SOLF0:USTF0",1765335979279,3.07,137.78,137.77,0.0467224]
["bitfinex-derivatives","SOLF0:USTF0",1765335981480,9.6012,137.79,137.77,3.1767224]
["bitfinex-derivatives","SOLF0:USTF0",1765335982873,3.07,137.78,137.77,0.0467224]
["bitfinex-derivatives","SOLF0:USTF0",1765335984274,3.07,137.76,137.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765335985279,3.07,137.76,137.73,3.18274458]
["bitfinex-derivatives","SOLF0:USTF0",1765335985484,9.65340552,137.76,137.73,3.18274458]
["bitfinex-derivatives","SOLF0:USTF0",1765335989183,6.5331,137.75,137.73,3.18274458]
["bitfinex-derivatives","SOLF0:USTF0",1765335989576,9.8531,137.75,137.73,3.18274458]
["bitfinex-derivatives","SOLF0:USTF0",1765335991791,3.37070552,137.76,137.73,3.18274458]
["bitfinex-derivatives","SOLF0:USTF0",1765335993582,102.87676324,137.8,137.73,3.18274458]
["bitfinex-derivatives","SOLF0:USTF0",1765335993583,9.8506,137.81,137.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765335993789,9.8506,137.81,137.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765335994488,3.32,137.8,137.78,3.29659878]
["bitfinex-derivatives","SOLF0:USTF0",1765335996997,3.32,137.79,137.78,0.04659878]
["bitfinex-derivatives","SOLF0:USTF0",1765335999485,0.04816451,137.81,137.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765335999486,3.32,137.76,137.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765336000496,3.3696112,137.76,137.73,3.29671941]
["bitfinex-derivatives","SOLF0:USTF0",1765336001586,3.32,137.75,137.73,3.29671941]
["bitfinex-derivatives","SOLF0:USTF0",1765336002900,9.9023112,137.76,137.73,3.29671941]
["bitfinex-derivatives","SOLF0:USTF0",1765336004988,3.32,137.75,137.73,3.29671941]
["bitfinex-derivatives","SOLF0:USTF0",1765336005397,6.5823112,137.76,137.73,3.29671941]
["bitfinex-derivatives","SOLF0:USTF0",1765336005701,3.32,137.75,137.73,3.29671941]
["bitfinex-derivatives","SOLF0:USTF0",1765336009700,9.9023112,137.76,137.73,3.29671941]
["bitfinex-derivatives","SOLF0:USTF0",1765336010503,0.0496112,137.76,137.73,3.29671941]
["bitfinex-derivatives","SOLF0:USTF0",1765336011606,0.0496112,137.76,137.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765336012904,3.3696112,137.76,137.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765336014092,0.0496112,137.76,137.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765336021208,3.1596112,137.76,137.73,0.04671941]
["bitfinex-derivatives","SOLF0:USTF0",1765336021617,3.11,137.74,137.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765336021804,3.11,137.73,137.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765336022005,9.6448,137.72,137.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765336022408,3.11,137.71,137.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765336022611,0.04830553,137.7,137.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765336023503,0.04830553,137.7,137.67,3.35637233]
["bitfinex-derivatives","SOLF0:USTF0",1765336023504,3.11,137.69,137.67,3.35637233]
["bitfinex-derivatives","SOLF0:USTF0",1765336024001,9.6459,137.69,137.67,3.35637233]
["bitfinex-derivatives","SOLF0:USTF0",1765336028504,3.11,137.69,137.67,3.35637233]
["bitfinex-derivatives","SOLF0:USTF0",1765336030516,9.646,137.69,137.67,0.04637233]
["bitfinex-derivatives","SOLF0:USTF0",1765336030718,3.05,137.68,137.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765336031119,101.673,137.69,137.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765336031120,3.05,137.65,137.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765336031415,9.5875,137.66,137.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765336031626,9.5875,137.66,137.63,3.2235089]
["bitfinex-derivatives","SOLF0:USTF0",1765336031627,0.04652844,137.65,137.63,3.2235089]
["bitfinex-derivatives","SOLF0:USTF0",1765336035422,3.09652844,137.65,137.63,3.2235089]
["bitfinex-derivatives","SOLF0:USTF0",1765336035718,3.09652844,137.65,137.63,0.0535089]
["bitfinex-derivatives","SOLF0:USTF0",1765336037420,3.05,137.64,137.63,0.0535089]
["bitfinex-derivatives","SOLF0:USTF0",1765336040240,0.04652844,137.65,137.63,3.2235089]
["bitfinex-derivatives","SOLF0:USTF0",1765336040526,3.09652844,137.65,137.63,3.2235089]
["bitfinex-derivatives","SOLF0:USTF0",1765336040723,3.09652844,137.65,137.63,0.0535089]
["bitfinex-derivatives","SOLF0:USTF0",1765336042025,9.63502844,137.65,137.63,0.0535089]
["bitfinex-derivatives","SOLF0:USTF0",1765336042322,3.05,137.64,137.63,0.0535089]
["bitfinex-derivatives","SOLF0:USTF0",1765336063240,0.04652844,137.65,137.63,3.3435089]
["bitfinex-derivatives","SOLF0:USTF0",1765336071448,3.22652844,137.65,137.63,3.3435089]
["bitfinex-derivatives","SOLF0:USTF0",1765336073558,9.76502844,137.65,137.63,3.3435089]
["bitfinex-derivatives","SOLF0:USTF0",1765336074648,3.18,137.64,137.63,0.0535089]
["bitfinex-derivatives","SOLF0:USTF0",1765336086972,8.69762515,137.64,137.63,0.0535089]
["bitfinex-derivatives","SOLF0:USTF0",1765336088073,8.69741307,137.64,137.63,0.0535089]
["bitfinex-derivatives","SOLF0:USTF0",1765336091478,3.18,137.64,137.63,0.0535089]
["bitfinex-derivatives","SOLF0:USTF0",1765336091678,8.70087543,137.64,137.63,0.0535089]
["bitfinex-derivatives","SOLF0:USTF0",1765336093672,8.70087543,137.64,137.63,3.4035089]
["bitfinex-derivatives","SOLF0:USTF0",1765336093673,5.52087543,137.64,137.63,3.4035089]
["bitfinex-derivatives","SOLF0:USTF0",1765336093864,0.04652844,137.65,137.63,3.4035089]
["bitfinex-derivatives","SOLF0:USTF0",1765336096475,0.04652844,137.65,137.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765336097469,9.7369,137.69,137.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765336097669,9.7369,137.69,137.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765336097967,3.2,137.67,137.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765336098586,3.25488299,137.67,137.65,3.40242067]
["bitfinex-derivatives","SOLF0:USTF0",1765336099277,3.2,137.66,137.65,0.05242067]
["bitfinex-derivatives","SOLF0:USTF0",1765336099878,8.71413875,137.66,137.65,0.05242067]
["bitfinex-derivatives","SOLF0:USTF0",1765336100078,10.00354406,137.66,137.65,0.05242067]
["bitfinex-derivatives","SOLF0:USTF0",1765336100274,9.7387,137.65,137.6,9.8904]
["bitfinex-derivatives","SOLF0:USTF0",1765336100478,3.2,137.64,137.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765336101375,3.2,137.63,137.61,3.39894323]
["bitfinex-derivatives","SOLF0:USTF0",1765336104688,9.7395,137.63,137.61,0.04894323]
["bitfinex-derivatives","SOLF0:USTF0",1765336104888,3.2,137.62,137.61,0.04894323]
["bitfinex-derivatives","SOLF0:USTF0",1765336117794,3.11,137.59,137.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336118883,0.04583687,137.58,137.56,3.19167291]
["bitfinex-derivatives","SOLF0:USTF0",1765336119089,0.04583687,137.58,137.56,9.73427291]
["bitfinex-derivatives","SOLF0:USTF0",1765336119285,0.04583687,137.58,137.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336127703,3.15583687,137.58,137.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336132007,0.04583687,137.58,137.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336138308,3.15583687,137.58,137.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336138507,0.04583687,137.58,137.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336141417,3.33583687,137.58,137.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336141623,0.04583687,137.58,137.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336157644,6.5408,137.61,137.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765336158541,9.8808,137.61,137.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765336158739,9.92825248,137.61,137.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765336165150,3.34,137.6,137.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765336165349,3.34,137.59,137.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765336166642,6.5409,137.6,137.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765336166842,9.8809,137.6,137.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765336168950,3.34,137.59,137.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765336170558,9.7109,137.6,137.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765336172558,3.17,137.59,137.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765336179854,9.7109,137.6,137.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765336187356,3.17,137.59,137.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765336188058,9.7109,137.6,137.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765336189559,0.04745248,137.61,137.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336189560,3.21745248,137.61,137.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336189760,0.04745248,137.61,137.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336190162,3.17,137.67,137.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336190362,3.17,137.67,137.63,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1765336190553,3.17,137.67,137.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336191162,3.21579584,137.67,137.64,3.18574611]
["bitfinex-derivatives","SOLF0:USTF0",1765336193063,3.17,137.66,137.64,0.04574611]
["bitfinex-derivatives","SOLF0:USTF0",1765336193859,3.17,137.66,137.64,3.18574611]
["bitfinex-derivatives","SOLF0:USTF0",1765336197872,3.17,137.66,137.64,64.94574611]
["bitfinex-derivatives","SOLF0:USTF0",1765336198570,3.21579584,137.67,137.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336198872,0.04579584,137.67,137.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336200663,0.04579584,137.67,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765336204261,3.35579584,137.67,137.64,61.80574611]
["bitfinex-derivatives","SOLF0:USTF0",1765336204569,3.35579584,137.67,137.64,0.04574611]
["bitfinex-derivatives","SOLF0:USTF0",1765336205279,3.35579584,137.67,137.64,3.20574611]
["bitfinex-derivatives","SOLF0:USTF0",1765336205578,3.35579584,137.67,137.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336205579,0.04579584,137.67,137.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336205982,3.06,137.71,137.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336206280,3.06,137.71,137.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336206482,3.06,137.71,137.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336207077,3.10714359,137.71,137.68,3.33558379]
["bitfinex-derivatives","SOLF0:USTF0",1765336208888,3.10714359,137.71,137.68,9.87248379]
["bitfinex-derivatives","SOLF0:USTF0",1765336209084,0.04714359,137.71,137.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336210487,0.04714359,137.71,137.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336215385,3.06,137.78,137.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336215588,3.06,137.78,137.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336216588,0.04799932,137.77,137.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336216783,0.05120613,137.78,137.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336217695,0.05120613,137.78,137.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336220390,0.05120613,137.78,137.77,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765336221193,3.06,137.81,137.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336221384,6.5296,137.84,137.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336221583,3.06,137.84,137.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336222187,0.04646559,137.82,137.8,3.3257073]
["bitfinex-derivatives","SOLF0:USTF0",1765336223189,0.04646559,137.82,137.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336225695,0.04646559,137.82,137.81,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765336227400,3.10646559,137.82,137.8,0.0457073]
["bitfinex-derivatives","SOLF0:USTF0",1765336227693,4.34911561,137.81,137.8,0.0457073]
["bitfinex-derivatives","SOLF0:USTF0",1765336228494,3.06,137.81,137.8,0.0457073]
["bitfinex-derivatives","SOLF0:USTF0",1765336229706,0.04646559,137.82,137.8,3.1557073]
["bitfinex-derivatives","SOLF0:USTF0",1765336230608,0.04646559,137.82,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336230903,3.15,137.85,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336231097,3.15,137.85,137.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336231307,3.15,137.87,137.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336231803,0.04750006,137.86,137.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336231993,3.19750006,137.86,137.83,3.1641499]
["bitfinex-derivatives","SOLF0:USTF0",1765336234504,4.48661567,137.86,137.83,3.1641499]
["bitfinex-derivatives","SOLF0:USTF0",1765336236204,3.19750006,137.86,137.83,3.1641499]
["bitfinex-derivatives","SOLF0:USTF0",1765336240803,3.15,137.84,137.74,101.6414]
["bitfinex-derivatives","SOLF0:USTF0",1765336241108,3.15,137.8,137.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336242105,3.15,137.8,137.74,163.3214]
["bitfinex-derivatives","SOLF0:USTF0",1765336242106,0.05557373,137.79,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336242507,0.05557373,137.79,137.77,9.6423]
["bitfinex-derivatives","SOLF0:USTF0",1765336242704,0.05557373,137.79,137.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336244510,3.20557373,137.79,137.76,61.73481723]
["bitfinex-derivatives","SOLF0:USTF0",1765336244709,3.20557373,137.79,137.76,64.84481723]
["bitfinex-derivatives","SOLF0:USTF0",1765336244908,3.20557373,137.79,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336246504,0.05557373,137.79,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336247012,3.20557373,137.79,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336253515,3.20557373,137.79,137.76,3.16481723]
["bitfinex-derivatives","SOLF0:USTF0",1765336253719,4.49468934,137.79,137.76,0.05481723]
["bitfinex-derivatives","SOLF0:USTF0",1765336253919,3.15,137.78,137.76,0.05481723]
["bitfinex-derivatives","SOLF0:USTF0",1765336254819,3.15,137.77,137.76,0.05481723]
["bitfinex-derivatives","SOLF0:USTF0",1765336257413,3.20557373,137.79,137.76,3.16481723]
["bitfinex-derivatives","SOLF0:USTF0",1765336257614,3.20557373,137.79,137.76,0.05481723]
["bitfinex-derivatives","SOLF0:USTF0",1765336257816,9.73737373,137.79,137.76,0.05481723]
["bitfinex-derivatives","SOLF0:USTF0",1765336258016,3.15,137.78,137.76,0.05481723]
["bitfinex-derivatives","SOLF0:USTF0",1765336261010,6.58737373,137.79,137.76,3.16481723]
["bitfinex-derivatives","SOLF0:USTF0",1765336261317,3.40557373,137.79,137.76,3.16481723]
["bitfinex-derivatives","SOLF0:USTF0",1765336262222,81.51886705,137.85,137.76,3.16481723]
["bitfinex-derivatives","SOLF0:USTF0",1765336262223,3.35,137.87,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336262623,3.35,137.86,137.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336263121,3.35,137.85,137.83,0.051137]
["bitfinex-derivatives","SOLF0:USTF0",1765336264526,3.35,137.84,137.83,0.051137]
["bitfinex-derivatives","SOLF0:USTF0",1765336264712,3.35,137.84,137.83,0.001137]
["bitfinex-derivatives","SOLF0:USTF0",1765336264910,4.81,137.84,137.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336265119,3.35,137.83,137.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336265818,3.16,137.81,137.79,0.05239735]
["bitfinex-derivatives","SOLF0:USTF0",1765336268233,9.6911,137.81,137.79,0.05239735]
["bitfinex-derivatives","SOLF0:USTF0",1765336268431,3.16,137.8,137.79,0.05239735]
["bitfinex-derivatives","SOLF0:USTF0",1765336269328,9.6911,137.81,137.79,3.37239735]
["bitfinex-derivatives","SOLF0:USTF0",1765336270033,9.6911,137.81,137.79,0.05239735]
["bitfinex-derivatives","SOLF0:USTF0",1765336272333,3.16,137.8,137.79,0.05239735]
["bitfinex-derivatives","SOLF0:USTF0",1765336276436,9.6911,137.81,137.79,0.05239735]
["bitfinex-derivatives","SOLF0:USTF0",1765336276946,3.16,137.8,137.79,0.05239735]
["bitfinex-derivatives","SOLF0:USTF0",1765336278146,0.04799116,137.82,137.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765336278147,3.16,137.78,137.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765336278737,3.16,137.78,137.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765336279246,3.21070099,137.78,137.75,3.37466934]
["bitfinex-derivatives","SOLF0:USTF0",1765336279444,3.21070099,137.78,137.76,9.8531]
["bitfinex-derivatives","SOLF0:USTF0",1765336279637,0.05070099,137.78,137.76,9.8531]
["bitfinex-derivatives","SOLF0:USTF0",1765336280038,0.05070099,137.78,137.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765336280843,3.21070099,137.78,137.76,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1765336281445,0.05070099,137.78,137.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765336302851,3.34070099,137.78,137.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765336303468,3.29,137.77,137.75,0.05466934]
["bitfinex-derivatives","SOLF0:USTF0",1765336304057,2.94661396,137.78,137.75,0.05466934]
["bitfinex-derivatives","SOLF0:USTF0",1765336304058,10.06408851,137.83,137.75,3.07466934]
["bitfinex-derivatives","SOLF0:USTF0",1765336304262,8.85110501,137.82,137.75,3.07466934]
["bitfinex-derivatives","SOLF0:USTF0",1765336304455,5.56110501,137.81,137.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765336304658,3.29,137.82,137.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765336304861,5.56114327,137.81,137.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765336305055,0.05269671,137.79,137.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765336316668,0.05269671,137.79,137.78,4.87260057]
["bitfinex-derivatives","SOLF0:USTF0",1765336327575,0.05269671,137.79,137.78,11.40480057]
["bitfinex-derivatives","SOLF0:USTF0",1765336329672,3.06,137.85,137.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336329873,5.54815334,137.84,137.82,1.85260057]
["bitfinex-derivatives","SOLF0:USTF0",1765336330073,3.06,137.87,137.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336330274,5.5486975,137.86,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336330576,3.11560061,137.87,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336330778,6.58360061,137.87,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336331080,0.05560061,137.87,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336333184,3.11560061,137.87,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336334685,0.05560061,137.87,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336335080,3.11560061,137.87,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336336290,9.64360061,137.87,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336338385,0.05560061,137.87,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336339785,3.11560061,137.87,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336340186,9.64380061,137.87,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336341090,9.5886,137.86,137.84,0.05098889]
["bitfinex-derivatives","SOLF0:USTF0",1765336341284,3.06,137.85,137.84,0.05098889]
["bitfinex-derivatives","SOLF0:USTF0",1765336353380,4.91260057,137.85,137.84,0.05098889]
["bitfinex-derivatives","SOLF0:USTF0",1765336355702,3.06,137.85,137.84,0.05098889]
["bitfinex-derivatives","SOLF0:USTF0",1765336362796,3.06,137.85,137.79,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1765336362797,3.33,137.83,137.79,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1765336362996,5.18260057,137.82,137.79,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1765336363198,3.33,137.81,137.79,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1765336363707,3.38204693,137.81,137.79,3.15762986]
["bitfinex-derivatives","SOLF0:USTF0",1765336365495,5.18260057,137.8,137.79,0.04762986]
["bitfinex-derivatives","SOLF0:USTF0",1765336367810,3.33,137.8,137.79,0.04762986]
["bitfinex-derivatives","SOLF0:USTF0",1765336370210,3.38204693,137.81,137.79,5.01023043]
["bitfinex-derivatives","SOLF0:USTF0",1765336370411,0.05204693,137.81,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336382815,3.17204693,137.81,137.79,0.04762986]
["bitfinex-derivatives","SOLF0:USTF0",1765336383018,9.70294693,137.81,137.79,3.23762986]
["bitfinex-derivatives","SOLF0:USTF0",1765336386628,3.12,137.8,137.79,0.04762986]
["bitfinex-derivatives","SOLF0:USTF0",1765336390627,6.58294693,137.81,137.79,3.39762986]
["bitfinex-derivatives","SOLF0:USTF0",1765336390827,9.74294693,137.81,137.79,3.39762986]
["bitfinex-derivatives","SOLF0:USTF0",1765336391127,0.05204693,137.81,137.79,6.29209015]
["bitfinex-derivatives","SOLF0:USTF0",1765336391327,0.05204693,137.81,137.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765336391929,6.5293,137.85,137.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765336392130,6.5293,137.85,137.79,2.94209015]
["bitfinex-derivatives","SOLF0:USTF0",1765336392131,6.5293,137.85,137.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765336392543,9.6893,137.85,137.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765336393034,9.73792872,137.85,137.82,3.40519269]
["bitfinex-derivatives","SOLF0:USTF0",1765336395728,3.16,137.91,137.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765336395928,3.16,137.91,137.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765336396134,3.16,137.89,137.85,6.24446029]
["bitfinex-derivatives","SOLF0:USTF0",1765336396532,3.16,137.89,137.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765336396732,3.16,137.89,137.86,0.0507995]
["bitfinex-derivatives","SOLF0:USTF0",1765336397236,3.16,137.87,137.86,0.0507995]
["bitfinex-derivatives","SOLF0:USTF0",1765336397936,3.16,137.87,137.81,67.92446029]
["bitfinex-derivatives","SOLF0:USTF0",1765336398339,3.16,137.87,137.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765336399146,3.16,137.85,137.83,3.39721418]
["bitfinex-derivatives","SOLF0:USTF0",1765336400943,0.05514083,137.86,137.83,6.29167447]
["bitfinex-derivatives","SOLF0:USTF0",1765336401149,0.05514083,137.86,137.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765336401936,0.05514083,137.86,137.85,6.24446029]
["bitfinex-derivatives","SOLF0:USTF0",1765336412851,0.05514083,137.86,137.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765336440162,3.14514083,137.86,137.84,1.85102589]
["bitfinex-derivatives","SOLF0:USTF0",1765336440370,3.09,137.85,137.83,3.07721418]
["bitfinex-derivatives","SOLF0:USTF0",1765336441466,9.619,137.85,137.83,3.07721418]
["bitfinex-derivatives","SOLF0:USTF0",1765336443063,3.09,137.85,137.83,3.07721418]
["bitfinex-derivatives","SOLF0:USTF0",1765336443255,0.05514083,137.86,137.83,3.07721418]
["bitfinex-derivatives","SOLF0:USTF0",1765336443868,3.14514083,137.86,137.83,3.07721418]
["bitfinex-derivatives","SOLF0:USTF0",1765336445466,4.99616672,137.86,137.83,3.07721418]
["bitfinex-derivatives","SOLF0:USTF0",1765336447467,0.05514083,137.86,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765336448982,0.05514083,137.86,137.84,9.6893]
["bitfinex-derivatives","SOLF0:USTF0",1765336449168,0.05514083,137.86,137.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765336466984,0.05514083,137.86,137.85,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765336469491,3.1,137.89,137.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765336470292,3.1,137.89,137.86,3.3724348]
["bitfinex-derivatives","SOLF0:USTF0",1765336483900,9.6271,137.89,137.86,3.3724348]
["bitfinex-derivatives","SOLF0:USTF0",1765336484400,3.07,137.88,137.86,3.3724348]
["bitfinex-derivatives","SOLF0:USTF0",1765336489700,3.07,137.91,137.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765336491003,9.5961,137.92,137.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765336491204,3.07,137.94,137.89,3.3683057]
["bitfinex-derivatives","SOLF0:USTF0",1765336491402,8.65593335,137.93,137.89,3.3683057]
["bitfinex-derivatives","SOLF0:USTF0",1765336491700,8.65593335,137.92,137.89,3.3683057]
["bitfinex-derivatives","SOLF0:USTF0",1765336491905,3.07,137.92,137.89,3.3683057]
["bitfinex-derivatives","SOLF0:USTF0",1765336492496,3.07,137.92,137.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765336499904,9.6952,137.93,137.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765336501400,9.6956,137.92,137.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765336504006,3.17,137.91,137.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765336504307,9.6956,137.92,137.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765336505207,3.17,137.91,137.89,3.0783057]
["bitfinex-derivatives","SOLF0:USTF0",1765336506204,3.17,137.9,137.89,0.0483057]
["bitfinex-derivatives","SOLF0:USTF0",1765336506405,8.73579901,137.9,137.89,0.0483057]
["bitfinex-derivatives","SOLF0:USTF0",1765336506707,3.17,137.9,137.89,0.0483057]
["bitfinex-derivatives","SOLF0:USTF0",1765336508610,9.7361,137.91,137.89,3.1983057]
["bitfinex-derivatives","SOLF0:USTF0",1765336509308,3.21,137.92,137.89,3.1983057]
["bitfinex-derivatives","SOLF0:USTF0",1765336513117,3.21,137.91,137.89,3.1983057]
["bitfinex-derivatives","SOLF0:USTF0",1765336513614,3.21,137.91,137.89,0.0483057]
["bitfinex-derivatives","SOLF0:USTF0",1765336514718,3.21,137.9,137.89,0.0483057]
["bitfinex-derivatives","SOLF0:USTF0",1765336515316,9.7361,137.91,137.89,3.1983057]
["bitfinex-derivatives","SOLF0:USTF0",1765336517514,3.21,137.9,137.89,3.1983057]
["bitfinex-derivatives","SOLF0:USTF0",1765336517814,3.21,137.9,137.89,0.0483057]
["bitfinex-derivatives","SOLF0:USTF0",1765336525116,8.77929728,137.9,137.89,0.0483057]
["bitfinex-derivatives","SOLF0:USTF0",1765336529729,6.5281,137.87,137.81,2.8901763]
["bitfinex-derivatives","SOLF0:USTF0",1765336530028,3.18,137.86,137.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336530222,3.18,137.89,137.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336530423,3.18,137.89,137.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336530823,0.05244867,137.88,137.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336533828,3.23244867,137.88,137.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336537831,6.57994867,137.88,137.86,3.16417916]
["bitfinex-derivatives","SOLF0:USTF0",1765336538037,3.18,137.87,137.86,3.16417916]
["bitfinex-derivatives","SOLF0:USTF0",1765336538737,3.18,137.87,137.86,0.05417916]
["bitfinex-derivatives","SOLF0:USTF0",1765336538930,3.18,137.87,137.86,3.16417916]
["bitfinex-derivatives","SOLF0:USTF0",1765336539937,3.18,137.87,137.86,0.05417916]
["bitfinex-derivatives","SOLF0:USTF0",1765336543750,9.708,137.87,137.86,0.05417916]
["bitfinex-derivatives","SOLF0:USTF0",1765336545747,9.708,137.87,137.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336545748,3.18,137.87,137.79,293.51588163]
["bitfinex-derivatives","SOLF0:USTF0",1765336545948,3.18,137.84,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336546850,0.05573581,137.83,137.81,3.16271441]
["bitfinex-derivatives","SOLF0:USTF0",1765336548052,3.23573581,137.83,137.81,3.16271441]
["bitfinex-derivatives","SOLF0:USTF0",1765336560066,3.23573581,137.83,137.81,0.05271441]
["bitfinex-derivatives","SOLF0:USTF0",1765336560261,3.31,137.82,137.81,0.05271441]
["bitfinex-derivatives","SOLF0:USTF0",1765336560653,3.31,137.82,137.79,234.70588163]
["bitfinex-derivatives","SOLF0:USTF0",1765336560654,3.31,137.78,137.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765336561758,3.36424401,137.77,137.75,3.23807322]
["bitfinex-derivatives","SOLF0:USTF0",1765336567762,3.36424401,137.77,137.75,0.04807322]
["bitfinex-derivatives","SOLF0:USTF0",1765336569170,3.36424401,137.77,137.75,3.20807322]
["bitfinex-derivatives","SOLF0:USTF0",1765336569769,3.36424401,137.77,137.75,0.04807322]
["bitfinex-derivatives","SOLF0:USTF0",1765336572572,9.89704401,137.77,137.75,0.04807322]
["bitfinex-derivatives","SOLF0:USTF0",1765336572763,3.19,137.76,137.75,0.04807322]
["bitfinex-derivatives","SOLF0:USTF0",1765336588278,3.19,137.8,137.75,0.04807322]
["bitfinex-derivatives","SOLF0:USTF0",1765336588469,3.19,137.82,137.79,5.01396528]
["bitfinex-derivatives","SOLF0:USTF0",1765336589278,9.7205,137.82,137.81,1.85396528]
["bitfinex-derivatives","SOLF0:USTF0",1765336589581,9.77349145,137.82,137.81,1.85396528]
["bitfinex-derivatives","SOLF0:USTF0",1765336590580,0.05299145,137.82,137.81,5.13396528]
["bitfinex-derivatives","SOLF0:USTF0",1765336591979,3.12,137.84,137.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336592191,3.12,137.86,137.83,5.13396528]
["bitfinex-derivatives","SOLF0:USTF0",1765336592381,3.12,137.86,137.85,1.85396528]
["bitfinex-derivatives","SOLF0:USTF0",1765336600397,6.58096367,137.87,137.84,0.04993486]
["bitfinex-derivatives","SOLF0:USTF0",1765336600398,3.17266367,137.87,137.84,0.04993486]
["bitfinex-derivatives","SOLF0:USTF0",1765336600584,3.17266367,137.87,137.84,1.90390014]
["bitfinex-derivatives","SOLF0:USTF0",1765336601595,3.12,137.85,137.84,1.90390014]
["bitfinex-derivatives","SOLF0:USTF0",1765336604096,3.12,137.85,137.84,0.04993486]
["bitfinex-derivatives","SOLF0:USTF0",1765336611991,3.12,137.83,137.8,5.13396528]
["bitfinex-derivatives","SOLF0:USTF0",1765336612887,3.12,137.83,137.8,5.1878067]
["bitfinex-derivatives","SOLF0:USTF0",1765336613197,3.16729036,137.83,137.8,5.1878067]
["bitfinex-derivatives","SOLF0:USTF0",1765336613906,3.12,137.81,137.8,0.05384142]
["bitfinex-derivatives","SOLF0:USTF0",1765336615501,3.16729036,137.83,137.8,3.33384142]
["bitfinex-derivatives","SOLF0:USTF0",1765336615700,1.90125564,137.83,137.8,3.33384142]
["bitfinex-derivatives","SOLF0:USTF0",1765336616003,0.04729036,137.83,137.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336617798,3.16729036,137.83,137.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336621914,3.02,137.81,137.8,0.05384142]
["bitfinex-derivatives","SOLF0:USTF0",1765336625215,3.02,137.79,137.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765336626212,3.07454806,137.79,137.76,3.07398421]
["bitfinex-derivatives","SOLF0:USTF0",1765336626417,3.02,137.84,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765336627321,3.07300035,137.84,137.81,3.07283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336628822,9.60260035,137.84,137.81,0.05283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336629029,3.02,137.83,137.81,0.05283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336629214,3.02,137.83,137.81,3.07283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336629528,3.07300035,137.84,137.81,3.07283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336630022,3.07300035,137.84,137.81,9.60353866]
["bitfinex-derivatives","SOLF0:USTF0",1765336630230,0.05300035,137.84,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765336635626,3.21300035,137.84,137.81,3.25283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336636030,3.21300035,137.84,137.81,0.05283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336636225,3.16,137.83,137.81,0.05283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336639438,3.16,137.83,137.81,3.25283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336639639,9.74250035,137.84,137.81,3.25283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336642244,3.16,137.83,137.81,3.25283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336642848,0.05300035,137.84,137.81,3.25283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336643046,0.05300035,137.84,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765336649648,3.08300035,137.84,137.81,3.17283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336650449,3.03,137.83,137.81,3.17283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336657957,9.61240035,137.84,137.81,3.17283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336658357,0.05300035,137.84,137.81,3.17283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336659361,3.08300035,137.84,137.81,3.17283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336662363,0.05300035,137.84,137.81,3.17283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336664270,3.08300035,137.84,137.81,3.17283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336669369,3.08300035,137.84,137.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765336669668,0.05300035,137.84,137.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765336670268,0.05300035,137.84,137.82,9.6502]
["bitfinex-derivatives","SOLF0:USTF0",1765336670477,0.05300035,137.84,137.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765336672365,0.05300035,137.84,137.83,9.6499]
["bitfinex-derivatives","SOLF0:USTF0",1765336680072,0.05300035,137.84,137.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765336681264,3.21300035,137.84,137.81,3.39283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336681475,3.16,137.83,137.81,3.39283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336682475,9.74250035,137.84,137.81,3.39283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336682676,5.06528804,137.84,137.81,3.39283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336684379,3.16,137.83,137.81,3.39283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336685879,1.90528804,137.84,137.81,3.39283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336686082,0.05300035,137.84,137.81,3.39283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336688081,3.21300035,137.84,137.81,3.39283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336702591,3.27,137.83,137.81,3.39283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336706200,9.85240035,137.84,137.81,3.39283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336706802,3.32300035,137.84,137.81,3.39283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336706999,0.05300035,137.84,137.81,9.92363866]
["bitfinex-derivatives","SOLF0:USTF0",1765336707204,0.05300035,137.84,137.81,3.39283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336707904,0.05300035,137.84,137.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765336710904,3.22300035,137.84,137.82,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1765336711095,3.22300035,137.84,137.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765336715114,3.17,137.83,137.81,3.18283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336715610,3.17,137.82,137.81,0.05283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336719821,5.02228769,137.82,137.81,0.05283866]
["bitfinex-derivatives","SOLF0:USTF0",1765336720015,10.64608372,137.82,137.8,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765336720215,3.17,137.8,137.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765336721123,3.21582399,137.8,137.77,3.18016902]
["bitfinex-derivatives","SOLF0:USTF0",1765336721610,0.04582399,137.8,137.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765336722618,0.04582399,137.8,137.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765336739439,0.04582399,137.8,137.79,9.6618]
["bitfinex-derivatives","SOLF0:USTF0",1765336741634,3.36582399,137.8,137.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765336741849,3.36582399,137.8,137.78,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765336742442,3.36582399,137.8,137.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765336744054,0.04582399,137.8,137.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765336746253,3.36582399,137.8,137.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765336747261,0.04582399,137.8,137.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765336754855,3.11,137.84,137.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765336755860,3.1587172,137.83,137.81,3.11700143]
["bitfinex-derivatives","SOLF0:USTF0",1765336756956,3.1587172,137.83,137.81,0.04700143]
["bitfinex-derivatives","SOLF0:USTF0",1765336757863,9.6886172,137.83,137.81,0.04700143]
["bitfinex-derivatives","SOLF0:USTF0",1765336758062,8.73298999,137.82,137.81,0.04700143]
["bitfinex-derivatives","SOLF0:USTF0",1765336772465,13.08739641,137.82,137.81,0.04700143]
["bitfinex-derivatives","SOLF0:USTF0",1765336772867,3.17,137.78,137.74,240.32183075]
["bitfinex-derivatives","SOLF0:USTF0",1765336773065,3.17,137.76,137.74,240.32183075]
["bitfinex-derivatives","SOLF0:USTF0",1765336773869,3.2241767,137.76,137.74,0.05044848]
["bitfinex-derivatives","SOLF0:USTF0",1765336774461,9.7574767,137.76,137.74,0.05044848]
["bitfinex-derivatives","SOLF0:USTF0",1765336774657,3.17,137.75,137.74,0.05044848]
["bitfinex-derivatives","SOLF0:USTF0",1765336795579,3.17,137.73,137.7,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1765336796386,3.17,137.72,137.7,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765336796682,3.21988334,137.72,137.7,61.73364459]
["bitfinex-derivatives","SOLF0:USTF0",1765336800987,3.21988334,137.72,137.7,0.05364459]
["bitfinex-derivatives","SOLF0:USTF0",1765336801388,9.75498334,137.72,137.7,0.05364459]
["bitfinex-derivatives","SOLF0:USTF0",1765336801684,3.11,137.71,137.65,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765336801876,3.11,137.69,137.65,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765336802079,3.11,137.69,137.65,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765336802282,3.11,137.69,137.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765336802783,3.1645382,137.69,137.66,3.15341716]
["bitfinex-derivatives","SOLF0:USTF0",1765336803577,3.11,137.68,137.66,3.15341716]
["bitfinex-derivatives","SOLF0:USTF0",1765336811798,3.11,137.68,137.66,0.05341716]
["bitfinex-derivatives","SOLF0:USTF0",1765336812298,9.6473,137.68,137.66,0.05341716]
["bitfinex-derivatives","SOLF0:USTF0",1765336812498,3.29,137.67,137.66,0.05341716]
["bitfinex-derivatives","SOLF0:USTF0",1765336813697,9.8273,137.68,137.66,3.13341716]
["bitfinex-derivatives","SOLF0:USTF0",1765336813897,3.29,137.67,137.66,3.13341716]
["bitfinex-derivatives","SOLF0:USTF0",1765336814084,3.29,137.67,137.66,0.05341716]
["bitfinex-derivatives","SOLF0:USTF0",1765336814289,3.29,137.65,137.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765336814689,9.8285,137.65,137.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765336815001,3.29,137.64,137.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765336815301,0.05529719,137.64,137.62,3.13455473]
["bitfinex-derivatives","SOLF0:USTF0",1765336825203,3.34529719,137.64,137.62,3.13455473]
["bitfinex-derivatives","SOLF0:USTF0",1765336825509,9.88429719,137.64,137.62,3.13455473]
["bitfinex-derivatives","SOLF0:USTF0",1765336826092,3.29,137.63,137.62,0.05455473]
["bitfinex-derivatives","SOLF0:USTF0",1765336826598,8.45069276,137.64,137.56,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1765336826599,3.29,137.61,137.56,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1765336826803,3.29,137.61,137.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765336827602,9.87613692,137.61,137.58,3.13081791]
["bitfinex-derivatives","SOLF0:USTF0",1765336828506,3.29,137.6,137.58,3.13081791]
["bitfinex-derivatives","SOLF0:USTF0",1765336828702,9.8309,137.6,137.58,3.13081791]
["bitfinex-derivatives","SOLF0:USTF0",1765336829008,3.29,137.59,137.58,0.05081791]
["bitfinex-derivatives","SOLF0:USTF0",1765336829700,9.5709,137.6,137.58,3.16081791]
["bitfinex-derivatives","SOLF0:USTF0",1765336833307,3.03,137.59,137.58,0.05081791]
["bitfinex-derivatives","SOLF0:USTF0",1765336834104,3.03,137.57,137.54,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1765336834408,3.03,137.56,137.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336834604,9.5733,137.55,137.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336834914,3.03,137.54,137.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336835097,3.07898457,137.54,137.52,3.16103665]
["bitfinex-derivatives","SOLF0:USTF0",1765336836006,9.62278457,137.54,137.52,3.16103665]
["bitfinex-derivatives","SOLF0:USTF0",1765336840805,0.04898457,137.54,137.52,3.16103665]
["bitfinex-derivatives","SOLF0:USTF0",1765336841014,3.03,137.6,137.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336841811,3.03,137.58,137.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336842013,3.08208251,137.57,137.55,0.05102961]
["bitfinex-derivatives","SOLF0:USTF0",1765336842405,3.08208251,137.57,137.55,3.16102961]
["bitfinex-derivatives","SOLF0:USTF0",1765336842713,0.05208251,137.57,137.55,3.16102961]
["bitfinex-derivatives","SOLF0:USTF0",1765336848022,3.08208251,137.57,137.55,3.16102961]
["bitfinex-derivatives","SOLF0:USTF0",1765336852534,0.05208251,137.57,137.55,66.81742518]
["bitfinex-derivatives","SOLF0:USTF0",1765336852831,0.05208251,137.57,137.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336856330,3.03,137.67,137.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336856525,3.03,137.67,137.63,1.85639557]
["bitfinex-derivatives","SOLF0:USTF0",1765336856727,3.03,137.69,137.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336856936,3.03,137.67,137.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765336857327,3.08152416,137.67,137.64,3.1590021]
["bitfinex-derivatives","SOLF0:USTF0",1765336859625,0.05152416,137.67,137.64,3.1590021]
["bitfinex-derivatives","SOLF0:USTF0",1765336860538,0.05152416,137.67,137.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336861635,9.7149,137.73,137.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336862239,3.18,137.72,137.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336862626,0.05029324,137.71,137.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336865941,11.56889557,137.78,137.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336866143,3.18,137.77,137.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336866440,3.18,137.77,137.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336867045,0.05014643,137.76,137.74,3.1929001]
["bitfinex-derivatives","SOLF0:USTF0",1765336869035,0.05014643,137.76,137.74,9.7269001]
["bitfinex-derivatives","SOLF0:USTF0",1765336869236,9.7115,137.8,137.74,9.7269001]
["bitfinex-derivatives","SOLF0:USTF0",1765336869237,3.18,137.79,137.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336870343,0.05194604,137.78,137.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336870746,3.23194604,137.78,137.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765336875557,3.23194604,137.78,137.74,0.0529001]
["bitfinex-derivatives","SOLF0:USTF0",1765336876054,3.03,137.76,137.74,0.0529001]
["bitfinex-derivatives","SOLF0:USTF0",1765336877444,3.03,137.75,137.74,0.0529001]
["bitfinex-derivatives","SOLF0:USTF0",1765336879856,5.92707126,137.75,137.74,0.0529001]
["bitfinex-derivatives","SOLF0:USTF0",1765336883961,3.03,137.73,137.7,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1765336884656,3.03,137.73,137.7,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765336884957,3.07721575,137.73,137.7,61.76618915]
["bitfinex-derivatives","SOLF0:USTF0",1765336885152,3.03,137.72,137.7,61.76618915]
["bitfinex-derivatives","SOLF0:USTF0",1765336885355,3.03,137.72,137.7,64.97618915]
["bitfinex-derivatives","SOLF0:USTF0",1765336886853,9.61191575,137.73,137.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765336887156,0.04721575,137.73,137.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765336888464,0.04721575,137.73,137.71,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1765336888866,0.04721575,137.73,137.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765336890467,0.04721575,137.73,137.7,61.76618915]
["bitfinex-derivatives","SOLF0:USTF0",1765336890468,3.32,137.72,137.7,64.82618915]
["bitfinex-derivatives","SOLF0:USTF0",1765336890669,3.32,137.72,137.7,61.76618915]
["bitfinex-derivatives","SOLF0:USTF0",1765336890853,9.8551,137.72,137.7,61.76618915]
["bitfinex-derivatives","SOLF0:USTF0",1765336891057,3.32,137.71,137.7,61.76618915]
["bitfinex-derivatives","SOLF0:USTF0",1765336891258,3.32,137.71,137.7,0.04618915]
["bitfinex-derivatives","SOLF0:USTF0",1765336891467,9.8551,137.72,137.7,0.04618915]
["bitfinex-derivatives","SOLF0:USTF0",1765336899070,0.04721575,137.73,137.7,3.10618915]
["bitfinex-derivatives","SOLF0:USTF0",1765336899971,0.04721575,137.73,137.7,9.64208915]
["bitfinex-derivatives","SOLF0:USTF0",1765336900171,0.04721575,137.73,137.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765336901477,0.04721575,137.73,137.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765336902876,9.8531,137.77,137.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765336903077,5.67538516,137.76,137.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765336903383,5.67538516,137.75,137.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765336903580,3.32,137.75,137.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765336903777,3.32,137.75,137.73,3.11536471]
["bitfinex-derivatives","SOLF0:USTF0",1765336904080,5.67793476,137.74,137.73,0.05536471]
["bitfinex-derivatives","SOLF0:USTF0",1765336904383,8.99793476,137.74,137.73,0.05536471]
["bitfinex-derivatives","SOLF0:USTF0",1765336909284,3.32,137.74,137.73,0.05536471]
["bitfinex-derivatives","SOLF0:USTF0",1765336910584,3.32,137.74,137.69,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765336910585,3.32,137.72,137.69,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765336910784,3.32,137.72,137.69,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765336911592,3.37309185,137.72,137.69,64.83157531]
["bitfinex-derivatives","SOLF0:USTF0",1765336912790,3.32,137.71,137.69,61.77157531]
["bitfinex-derivatives","SOLF0:USTF0",1765336912991,3.32,137.71,137.69,64.83157531]
["bitfinex-derivatives","SOLF0:USTF0",1765336915491,3.32,137.71,137.69,61.77157531]
["bitfinex-derivatives","SOLF0:USTF0",1765336916900,3.32,137.71,137.69,0.05157531]
["bitfinex-derivatives","SOLF0:USTF0",1765336919296,9.8558,137.71,137.69,0.05157531]
["bitfinex-derivatives","SOLF0:USTF0",1765336919501,11.84905827,137.7,137.69,0.05157531]
["bitfinex-derivatives","SOLF0:USTF0",1765336919696,3.26,137.69,137.64,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765336919900,3.26,137.66,137.64,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765336920397,3.26,137.66,137.64,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765336920599,3.26,137.64,137.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765336920803,3.30824055,137.62,137.6,0.04670793]
["bitfinex-derivatives","SOLF0:USTF0",1765336921106,8.95480059,137.61,137.6,0.04670793]
["bitfinex-derivatives","SOLF0:USTF0",1765336921304,3.26,137.61,137.6,0.04670793]
["bitfinex-derivatives","SOLF0:USTF0",1765336921506,8.94397714,137.61,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336921802,13.3010484,137.61,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336924504,10.40397714,137.61,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336924704,4.72,137.61,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336926810,6.5789154,137.61,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336927405,1.46,137.61,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336927610,3.30824055,137.62,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336928204,3.26,137.61,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336928911,0.04824055,137.62,137.6,3.18282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336930002,3.25824055,137.62,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336934509,9.79834055,137.62,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336934709,3.21,137.61,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336936406,6.58834055,137.62,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336936709,6.58834055,137.62,137.6,4.96174492]
["bitfinex-derivatives","SOLF0:USTF0",1765336937305,6.58834055,137.62,137.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765336937813,6.58834055,137.62,137.6,4.96174492]
["bitfinex-derivatives","SOLF0:USTF0",1765336938114,9.79834055,137.62,137.6,4.96174492]
["bitfinex-derivatives","SOLF0:USTF0",1765336939114,9.79834055,137.62,137.6,3.10282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336939418,0.04824055,137.62,137.6,3.10282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336940414,0.04824055,137.62,137.6,4.96174492]
["bitfinex-derivatives","SOLF0:USTF0",1765336940612,0.04824055,137.62,137.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765336944419,0.04824055,137.62,137.6,4.96174492]
["bitfinex-derivatives","SOLF0:USTF0",1765336945516,9.79814055,137.62,137.6,4.96174492]
["bitfinex-derivatives","SOLF0:USTF0",1765336945717,9.79814055,137.62,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336946728,9.79814055,137.62,137.6,3.10282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336948028,6.58814055,137.62,137.6,3.10282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336949517,9.66814055,137.62,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336949727,3.08,137.61,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336950026,9.66814055,137.62,137.6,3.21282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336953233,9.66814055,137.62,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336953530,1.8589154,137.61,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336954117,4.9389154,137.61,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336954524,1.8589154,137.61,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336954929,6.58814055,137.62,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336955226,9.66814055,137.62,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336957228,0.04824055,137.62,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336957428,0.04824055,137.62,137.6,3.21282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336963328,0.04824055,137.62,137.6,9.75352952]
["bitfinex-derivatives","SOLF0:USTF0",1765336963534,0.04824055,137.62,137.61,5.0689154]
["bitfinex-derivatives","SOLF0:USTF0",1765336965723,6.5383,137.66,137.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765336965928,5.68237569,137.65,137.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765336966128,6.5383,137.66,137.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765336966732,0.05538795,137.65,137.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765336968630,3.08,137.64,137.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765336969640,9.619,137.64,137.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765336969935,0.05538795,137.65,137.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765336970141,3.13538795,137.65,137.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765336970840,9.67388795,137.65,137.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765336971444,3.08,137.63,137.6,3.21282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336972435,9.6195,137.63,137.6,3.21282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336974733,6.5395,137.63,137.6,3.21282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336975742,9.6195,137.63,137.6,3.21282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336981951,3.18,137.62,137.6,3.21282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336982550,9.7195,137.63,137.6,3.21282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336985948,1.91430335,137.65,137.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336985949,0.05538795,137.65,137.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336986153,0.05538795,137.65,137.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336987660,3.23538795,137.65,137.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336988347,3.18,137.64,137.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336989147,6.59388795,137.65,137.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336989349,0.05538795,137.65,137.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336989556,3.23538795,137.65,137.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336990057,0.05538795,137.65,137.62,9.8197]
["bitfinex-derivatives","SOLF0:USTF0",1765336990254,0.05538795,137.65,137.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336990453,3.23538795,137.65,137.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336991254,9.77388795,137.65,137.6,6.54322952]
["bitfinex-derivatives","SOLF0:USTF0",1765336991449,3.18,137.64,137.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765336993056,3.3,137.63,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765336997264,3.3,137.62,137.6,0.00282952]
["bitfinex-derivatives","SOLF0:USTF0",1765337000164,0.05538795,137.65,137.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765337000566,0.05538795,137.65,137.64,6.09192457]
["bitfinex-derivatives","SOLF0:USTF0",1765337001564,0.05538795,137.65,137.63,0.05134333]
["bitfinex-derivatives","SOLF0:USTF0",1765337001565,0.05538795,137.65,137.63,3.24134333]
["bitfinex-derivatives","SOLF0:USTF0",1765337004562,3.35538795,137.65,137.63,0.05134333]
["bitfinex-derivatives","SOLF0:USTF0",1765337005467,9.89388795,137.65,137.63,0.05134333]
["bitfinex-derivatives","SOLF0:USTF0",1765337005770,3.3,137.64,137.63,0.05134333]
["bitfinex-derivatives","SOLF0:USTF0",1765337012174,8.93420242,137.64,137.63,0.05134333]
["bitfinex-derivatives","SOLF0:USTF0",1765337026482,5.63420242,137.64,137.63,0.05134333]
["bitfinex-derivatives","SOLF0:USTF0",1765337026684,5.63420242,137.64,137.63,3.15134333]
["bitfinex-derivatives","SOLF0:USTF0",1765337027276,8.91420242,137.64,137.63,0.05134333]
["bitfinex-derivatives","SOLF0:USTF0",1765337036700,0.05538795,137.65,137.63,3.15134333]
["bitfinex-derivatives","SOLF0:USTF0",1765337037887,9.87398795,137.65,137.63,0.05134333]
["bitfinex-derivatives","SOLF0:USTF0",1765337038093,3.28,137.64,137.63,0.05134333]
["bitfinex-derivatives","SOLF0:USTF0",1765337041597,8.90401205,137.64,137.63,0.05134333]
["bitfinex-derivatives","SOLF0:USTF0",1765337043600,3.28,137.64,137.63,0.05134333]
["bitfinex-derivatives","SOLF0:USTF0",1765337043800,8.91004535,137.64,137.63,0.05134333]
["bitfinex-derivatives","SOLF0:USTF0",1765337065228,5.63004535,137.64,137.63,3.37134333]
["bitfinex-derivatives","SOLF0:USTF0",1765337065430,0.05538795,137.65,137.63,3.37134333]
["bitfinex-derivatives","SOLF0:USTF0",1765337066825,8.79792017,137.64,137.63,0.05134333]
["bitfinex-derivatives","SOLF0:USTF0",1765337067025,10.65542051,137.64,137.63,0.05134333]
["bitfinex-derivatives","SOLF0:USTF0",1765337074834,3.12,137.61,137.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765337075029,3.12,137.61,137.57,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1765337075423,3.12,137.6,137.57,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1765337075931,3.17460743,137.6,137.57,65.15922627]
["bitfinex-derivatives","SOLF0:USTF0",1765337077128,3.17460743,137.6,137.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765337077329,0.05460743,137.6,137.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765337077532,3.17460743,137.6,137.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765337083928,3.17460743,137.6,137.57,61.80922627]
["bitfinex-derivatives","SOLF0:USTF0",1765337084135,3.12,137.59,137.57,65.15922627]
["bitfinex-derivatives","SOLF0:USTF0",1765337089027,3.12,137.58,137.57,0.04922627]
["bitfinex-derivatives","SOLF0:USTF0",1765337089228,4.97750034,137.58,137.57,0.04922627]
["bitfinex-derivatives","SOLF0:USTF0",1765337098443,4.97750034,137.58,137.52,8.40200034]
["bitfinex-derivatives","SOLF0:USTF0",1765337098444,3.12,137.56,137.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765337099344,3.35479531,137.55,137.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765337099636,9.89799531,137.55,137.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765337100445,6.59799531,137.55,137.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765337101140,0.05479531,137.55,137.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765337110454,0.05479531,137.55,137.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765337117453,3.23479531,137.55,137.52,3.14766334]
["bitfinex-derivatives","SOLF0:USTF0",1765337118451,9.77809531,137.55,137.52,3.14766334]
["bitfinex-derivatives","SOLF0:USTF0",1765337118959,9.7239,137.54,137.52,3.14766334]
["bitfinex-derivatives","SOLF0:USTF0",1765337120669,6.5439,137.54,137.52,3.14766334]
["bitfinex-derivatives","SOLF0:USTF0",1765337121658,0.05479531,137.55,137.52,3.14766334]
["bitfinex-derivatives","SOLF0:USTF0",1765337123466,6.59799531,137.55,137.52,3.14766334]
["bitfinex-derivatives","SOLF0:USTF0",1765337124271,9.77799531,137.55,137.52,3.14766334]
["bitfinex-derivatives","SOLF0:USTF0",1765337128783,3.18,137.54,137.52,3.14766334]
["bitfinex-derivatives","SOLF0:USTF0",1765337130086,9.93799531,137.55,137.52,3.14766334]
["bitfinex-derivatives","SOLF0:USTF0",1765337130585,0.05479531,137.55,137.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765337150299,3.39479531,137.55,137.52,3.35766334]
["bitfinex-derivatives","SOLF0:USTF0",1765337150515,9.01836389,137.54,137.52,0.04766334]
["bitfinex-derivatives","SOLF0:USTF0",1765337150802,3.34,137.54,137.52,0.04766334]
["bitfinex-derivatives","SOLF0:USTF0",1765337151601,9.8839,137.54,137.52,0.04766334]
["bitfinex-derivatives","SOLF0:USTF0",1765337152100,3.34,137.53,137.52,0.04766334]
["bitfinex-derivatives","SOLF0:USTF0",1765337162708,9.01140462,137.53,137.52,0.04766334]
["bitfinex-derivatives","SOLF0:USTF0",1765337163206,3.34,137.53,137.52,0.04766334]
["bitfinex-derivatives","SOLF0:USTF0",1765337170816,5.20078196,137.53,137.52,0.04766334]
["bitfinex-derivatives","SOLF0:USTF0",1765337178420,3.34,137.53,137.52,0.04766334]
["bitfinex-derivatives","SOLF0:USTF0",1765337178619,5.20078196,137.53,137.52,0.04766334]
["bitfinex-derivatives","SOLF0:USTF0",1765337190430,3.34,137.5,137.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765337190920,3.34,137.52,137.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765337191325,3.38989267,137.51,137.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765337193825,9.93509267,137.51,137.48,3.16617877]
["bitfinex-derivatives","SOLF0:USTF0",1765337194030,3.34,137.5,137.48,3.16617877]
["bitfinex-derivatives","SOLF0:USTF0",1765337203940,0.04989267,137.51,137.48,3.16617877]
["bitfinex-derivatives","SOLF0:USTF0",1765337204237,3.38989267,137.51,137.48,3.16617877]
["bitfinex-derivatives","SOLF0:USTF0",1765337215752,0.04989267,137.51,137.5,4.98078196]
["bitfinex-derivatives","SOLF0:USTF0",1765337216043,3.34,137.57,137.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765337216244,8.99365595,137.56,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765337216445,3.34,137.56,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765337216951,3.38958768,137.56,137.53,3.16959648]
["bitfinex-derivatives","SOLF0:USTF0",1765337217854,0.04958768,137.56,137.53,3.16959648]
["bitfinex-derivatives","SOLF0:USTF0",1765337219156,0.04958768,137.56,137.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765337220156,0.04958768,137.56,137.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765337220850,6.5405,137.6,137.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765337220851,9.7305,137.6,137.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765337221053,1.86078196,137.61,137.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765337221457,5.05078196,137.63,137.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765337221660,5.05078196,137.63,137.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765337221958,5.05078196,137.63,137.57,1.86078196]
["bitfinex-derivatives","SOLF0:USTF0",1765337221959,0.0513748,137.62,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765337222262,3.2413748,137.62,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765337223546,0.0513748,137.62,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765337223750,1.86078196,137.67,137.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765337223751,5.05078196,137.67,137.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765337223961,1.86078196,137.68,137.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765337224155,1.86078196,137.68,137.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765337224458,5.05078196,137.68,137.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765337224654,0.05126799,137.67,137.64,3.18474135]
["bitfinex-derivatives","SOLF0:USTF0",1765337224957,3.24126799,137.67,137.64,3.18474135]
["bitfinex-derivatives","SOLF0:USTF0",1765337225256,1.86078196,137.66,137.64,0.05474135]
["bitfinex-derivatives","SOLF0:USTF0",1765337225454,3.19,137.65,137.64,0.05474135]
["bitfinex-derivatives","SOLF0:USTF0",1765337228060,5.10204995,137.67,137.64,3.18474135]
["bitfinex-derivatives","SOLF0:USTF0",1765337228763,0.05126799,137.67,137.64,3.18474135]
["bitfinex-derivatives","SOLF0:USTF0",1765337231266,0.05126799,137.67,137.64,5.04552331]
["bitfinex-derivatives","SOLF0:USTF0",1765337231463,0.05126799,137.67,137.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765337236562,9.43521546,137.71,137.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765337236762,12.46521546,137.71,137.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765337237672,0.05275466,137.69,137.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765337239571,9.5642,137.73,137.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765337240777,0.046453,137.71,137.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765337241168,101.606,137.78,137.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765337241169,9.5632,137.75,137.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765337241478,5.93011546,137.77,137.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765337242078,0.05459435,137.75,137.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765337242680,3.08459435,137.75,137.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765337242983,0.05459435,137.75,137.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765337245788,3.08459435,137.75,137.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765337249289,0.05459435,137.75,137.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765337249491,3.24459435,137.75,137.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765337250691,3.24459435,137.75,137.72,0.04673416]
["bitfinex-derivatives","SOLF0:USTF0",1765337250886,3.24459435,137.75,137.72,3.23673416]
["bitfinex-derivatives","SOLF0:USTF0",1765337268006,3.19,137.74,137.72,3.23673416]
["bitfinex-derivatives","SOLF0:USTF0",1765337268215,3.19,137.74,137.72,0.04673416]
["bitfinex-derivatives","SOLF0:USTF0",1765337270100,9.7236,137.74,137.72,0.04673416]
["bitfinex-derivatives","SOLF0:USTF0",1765337270407,3.19,137.72,137.65,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1765337270604,3.19,137.7,137.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765337271409,0.05187801,137.69,137.67,3.23733204]
["bitfinex-derivatives","SOLF0:USTF0",1765337277409,3.24187801,137.69,137.67,3.23733204]
["bitfinex-derivatives","SOLF0:USTF0",1765337279020,0.05187801,137.69,137.67,3.23733204]
["bitfinex-derivatives","SOLF0:USTF0",1765337281019,3.13187801,137.69,137.67,3.23733204]
["bitfinex-derivatives","SOLF0:USTF0",1765337282114,0.05187801,137.69,137.67,3.23733204]
["bitfinex-derivatives","SOLF0:USTF0",1765337282509,6.5338,137.74,137.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765337282715,9.6138,137.74,137.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765337283518,9.66248568,137.74,137.71,3.29543411]
["bitfinex-derivatives","SOLF0:USTF0",1765337286826,6.58248568,137.74,137.71,3.29543411]
["bitfinex-derivatives","SOLF0:USTF0",1765337288213,9.66248568,137.74,137.71,3.29543411]
["bitfinex-derivatives","SOLF0:USTF0",1765337288420,3.08,137.73,137.71,3.29543411]
["bitfinex-derivatives","SOLF0:USTF0",1765337289017,9.614,137.73,137.71,0.05543411]
["bitfinex-derivatives","SOLF0:USTF0",1765337289215,3.08,137.72,137.71,0.05543411]
["bitfinex-derivatives","SOLF0:USTF0",1765337296235,3.35868568,137.74,137.71,3.15543411]
["bitfinex-derivatives","SOLF0:USTF0",1765337298250,0.04868568,137.74,137.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765337298538,0.04868568,137.74,137.73,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765337298739,3.31,137.78,137.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765337299737,0.05573543,137.77,137.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765337299941,3.36573543,137.77,137.75,0.05478443]
["bitfinex-derivatives","SOLF0:USTF0",1765337300334,3.36573543,137.77,137.75,3.15478443]
["bitfinex-derivatives","SOLF0:USTF0",1765337301838,3.31,137.76,137.75,0.05478443]
["bitfinex-derivatives","SOLF0:USTF0",1765337304339,3.31,137.74,137.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765337304728,3.31,137.74,137.68,71.356]
["bitfinex-derivatives","SOLF0:USTF0",1765337304933,3.31,137.73,137.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765337305241,3.35701964,137.72,137.7,0.05452679]
["bitfinex-derivatives","SOLF0:USTF0",1765337306440,9.89151964,137.72,137.7,0.05452679]
["bitfinex-derivatives","SOLF0:USTF0",1765337306834,3.31,137.71,137.7,0.05452679]
["bitfinex-derivatives","SOLF0:USTF0",1765337308739,0.04701964,137.72,137.7,3.15452679]
["bitfinex-derivatives","SOLF0:USTF0",1765337341363,3.26701964,137.72,137.7,3.37452679]
["bitfinex-derivatives","SOLF0:USTF0",1765337341556,3.26701964,137.72,137.7,0.05452679]
["bitfinex-derivatives","SOLF0:USTF0",1765337341557,3.22,137.71,137.7,0.05452679]
["bitfinex-derivatives","SOLF0:USTF0",1765337343471,5.12223342,137.72,137.7,3.37452679]
["bitfinex-derivatives","SOLF0:USTF0",1765337346562,3.22,137.71,137.7,3.37452679]
["bitfinex-derivatives","SOLF0:USTF0",1765337347862,1.90223342,137.72,137.7,3.37452679]
["bitfinex-derivatives","SOLF0:USTF0",1765337348070,5.12223342,137.72,137.7,3.37452679]
["bitfinex-derivatives","SOLF0:USTF0",1765337349759,3.25,137.71,137.7,3.37452679]
["bitfinex-derivatives","SOLF0:USTF0",1765337350867,11.68673342,137.72,137.7,3.37452679]
["bitfinex-derivatives","SOLF0:USTF0",1765337353074,5.15223342,137.72,137.7,3.37452679]
["bitfinex-derivatives","SOLF0:USTF0",1765337354576,3.29701964,137.72,137.7,3.37452679]
["bitfinex-derivatives","SOLF0:USTF0",1765337360580,0.04701964,137.72,137.7,3.37452679]
["bitfinex-derivatives","SOLF0:USTF0",1765337364784,0.04701964,137.72,137.7,9.90942679]
["bitfinex-derivatives","SOLF0:USTF0",1765337365081,0.04701964,137.72,137.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765337372683,3.06701964,137.72,137.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765337372889,3.06701964,137.72,137.7,3.31452679]
["bitfinex-derivatives","SOLF0:USTF0",1765337373088,0.04701964,137.72,137.7,3.31452679]
["bitfinex-derivatives","SOLF0:USTF0",1765337375488,0.04701964,137.72,137.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765337376693,3.02,137.78,137.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765337376985,8.63687134,137.77,137.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765337377196,3.02,137.77,137.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765337377781,3.06834292,137.77,137.74,3.31055704]
["bitfinex-derivatives","SOLF0:USTF0",1765337379788,0.04834292,137.77,137.74,3.31055704]
["bitfinex-derivatives","SOLF0:USTF0",1765337383891,3.06834292,137.77,137.74,3.31055704]
["bitfinex-derivatives","SOLF0:USTF0",1765337387897,3.06834292,137.77,137.74,65.01055704]
["bitfinex-derivatives","SOLF0:USTF0",1765337388094,3.06834292,137.77,137.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765337390296,0.04834292,137.77,137.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765337399398,3.07834292,137.77,137.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765337400901,3.07834292,137.77,137.74,64.94055704]
["bitfinex-derivatives","SOLF0:USTF0",1765337401900,3.03,137.76,137.74,61.75055704]
["bitfinex-derivatives","SOLF0:USTF0",1765337402093,3.03,137.76,137.74,0.05055704]
["bitfinex-derivatives","SOLF0:USTF0",1765337403595,3.03,137.75,137.74,0.05055704]
["bitfinex-derivatives","SOLF0:USTF0",1765337405693,3.03,137.73,137.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765337405891,3.03,137.72,137.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765337406797,3.08108912,137.71,137.69,0.05441143]
["bitfinex-derivatives","SOLF0:USTF0",1765337409403,9.61608912,137.71,137.69,0.05441143]
["bitfinex-derivatives","SOLF0:USTF0",1765337409590,3.33,137.7,137.69,0.05441143]
["bitfinex-derivatives","SOLF0:USTF0",1765337409796,3.38108912,137.71,137.69,3.08441143]
["bitfinex-derivatives","SOLF0:USTF0",1765337410106,0.05108912,137.71,137.69,3.08441143]
["bitfinex-derivatives","SOLF0:USTF0",1765337413607,0.05108912,137.71,137.69,9.62021143]
["bitfinex-derivatives","SOLF0:USTF0",1765337413903,0.05108912,137.71,137.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765337414995,0.05108912,137.71,137.7,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765337417708,0.05108912,137.71,137.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765337417893,0.05108912,137.71,137.7,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765337419511,0.05108912,137.71,137.7,66.60473854]
["bitfinex-derivatives","SOLF0:USTF0",1765337420704,0.05108912,137.71,137.7,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765337420904,0.05108912,137.71,137.7,66.60473854]
["bitfinex-derivatives","SOLF0:USTF0",1765337423607,8.38713854,137.77,137.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765337423608,9.8624,137.77,137.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765337423910,9.8624,137.77,137.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765337424711,9.91817455,137.77,137.75,0.04683187]
["bitfinex-derivatives","SOLF0:USTF0",1765337425112,3.33,137.76,137.75,0.04683187]
["bitfinex-derivatives","SOLF0:USTF0",1765337432410,6.58817455,137.77,137.75,0.04683187]
["bitfinex-derivatives","SOLF0:USTF0",1765337432617,9.87817455,137.77,137.75,3.18683187]
["bitfinex-derivatives","SOLF0:USTF0",1765337434220,3.29,137.76,137.75,3.18683187]
["bitfinex-derivatives","SOLF0:USTF0",1765337434415,3.29,137.76,137.75,0.04683187]
["bitfinex-derivatives","SOLF0:USTF0",1765337435419,6.58817455,137.77,137.75,3.18683187]
["bitfinex-derivatives","SOLF0:USTF0",1765337435626,3.29,137.76,137.75,3.18683187]
["bitfinex-derivatives","SOLF0:USTF0",1765337437639,0.05577455,137.77,137.75,3.18683187]
["bitfinex-derivatives","SOLF0:USTF0",1765337438337,3.29,137.81,137.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765337438834,3.29,137.81,137.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765337439235,3.29,137.78,137.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765337439639,3.31861103,137.77,137.75,0.04651806]
["bitfinex-derivatives","SOLF0:USTF0",1765337439840,3.31861103,137.77,137.75,3.18651806]
["bitfinex-derivatives","SOLF0:USTF0",1765337442843,3.31861103,137.77,137.75,0.04651806]
["bitfinex-derivatives","SOLF0:USTF0",1765337443140,3.29,137.76,137.75,0.04651806]
["bitfinex-derivatives","SOLF0:USTF0",1765337444538,5.17334957,137.77,137.75,3.18651806]
["bitfinex-derivatives","SOLF0:USTF0",1765337444734,3.31861103,137.77,137.75,3.18651806]
["bitfinex-derivatives","SOLF0:USTF0",1765337445633,5.17334957,137.77,137.75,0.04651806]
["bitfinex-derivatives","SOLF0:USTF0",1765337445941,3.29,137.76,137.75,0.04651806]
["bitfinex-derivatives","SOLF0:USTF0",1765337481475,6.56101103,137.77,137.75,3.31651806]
["bitfinex-derivatives","SOLF0:USTF0",1765337481778,3.04,137.76,137.75,0.04651806]
["bitfinex-derivatives","SOLF0:USTF0",1765337519103,3.23861103,137.77,137.75,3.09651806]
["bitfinex-derivatives","SOLF0:USTF0",1765337521000,0.02861103,137.77,137.75,3.09651806]
["bitfinex-derivatives","SOLF0:USTF0",1765337521301,0.02861103,137.77,137.76,6.00709933]
["bitfinex-derivatives","SOLF0:USTF0",1765337521807,3.28,137.83,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765337522004,3.28,137.83,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765337522612,3.28,137.83,137.8,3.15865008]
["bitfinex-derivatives","SOLF0:USTF0",1765337523112,3.28,137.83,137.8,0.04865008]
["bitfinex-derivatives","SOLF0:USTF0",1765337523611,3.28,137.81,137.8,0.04865008]
["bitfinex-derivatives","SOLF0:USTF0",1765337523802,3.28,137.81,137.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765337524004,3.28,137.8,137.74,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765337524399,3.28,137.78,137.74,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765337524802,0.04788307,137.77,137.75,0.04704511]
["bitfinex-derivatives","SOLF0:USTF0",1765337525009,3.28,137.76,137.75,0.04704511]
["bitfinex-derivatives","SOLF0:USTF0",1765337530520,3.24,137.75,137.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765337531320,3.24,137.74,137.72,0.04642666]
["bitfinex-derivatives","SOLF0:USTF0",1765337537023,3.24,137.74,137.72,3.30642666]
["bitfinex-derivatives","SOLF0:USTF0",1765337549126,3.04,137.76,137.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765337549320,0.04788307,137.77,137.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765337549629,0.04788307,137.77,137.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765337549830,0.04788307,137.77,137.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765337550024,0.04788307,137.77,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765337562329,3.04,137.81,137.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765337562533,11.42452171,137.82,137.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765337563027,3.04,137.81,137.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765337563221,0.04627405,137.8,137.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765337568631,3.08627405,137.8,137.78,0.05571897]
["bitfinex-derivatives","SOLF0:USTF0",1765337572636,4.89442171,137.79,137.78,0.05571897]
["bitfinex-derivatives","SOLF0:USTF0",1765337574737,3.04,137.77,137.76,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765337575733,4.89442171,137.77,137.76,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765337575935,9.5725,137.76,137.75,0.04971056]
["bitfinex-derivatives","SOLF0:USTF0",1765337577649,9.5742,137.73,137.71,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765337578542,9.62012925,137.73,137.71,64.80783192]
["bitfinex-derivatives","SOLF0:USTF0",1765337579138,3.12,137.72,137.71,61.74783192]
["bitfinex-derivatives","SOLF0:USTF0",1765337580046,3.12,137.68,137.66,255.90489097]
["bitfinex-derivatives","SOLF0:USTF0",1765337580344,9.6562,137.69,137.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765337580743,3.12,137.68,137.66,255.90489097]
["bitfinex-derivatives","SOLF0:USTF0",1765337581049,0.05071988,137.68,137.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765337582348,9.6542,137.73,137.67,4.91442171]
["bitfinex-derivatives","SOLF0:USTF0",1765337582643,9.6542,137.73,137.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765337582840,3.12,137.72,137.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765337583044,3.12,137.71,137.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765337583440,3.12,137.7,137.68,0.05571408]
["bitfinex-derivatives","SOLF0:USTF0",1765337583637,3.12,137.7,137.68,3.11571408]
["bitfinex-derivatives","SOLF0:USTF0",1765337584242,3.12,137.7,137.68,0.05571408]
["bitfinex-derivatives","SOLF0:USTF0",1765337584552,9.6557,137.7,137.68,0.05571408]
["bitfinex-derivatives","SOLF0:USTF0",1765337588255,3.28,137.69,137.68,0.05571408]
["bitfinex-derivatives","SOLF0:USTF0",1765337588446,3.28,137.66,137.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765337588647,3.28,137.64,137.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765337589445,3.33345811,137.64,137.61,3.17166479]
["bitfinex-derivatives","SOLF0:USTF0",1765337589948,0.05345811,137.64,137.61,3.17166479]
["bitfinex-derivatives","SOLF0:USTF0",1765337590848,0.05345811,137.64,137.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765337594461,3.33345811,137.64,137.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765337595462,3.33345811,137.64,137.61,3.17166479]
["bitfinex-derivatives","SOLF0:USTF0",1765337596353,9.87205811,137.64,137.61,0.05166479]
["bitfinex-derivatives","SOLF0:USTF0",1765337596554,3.28,137.63,137.61,0.05166479]
["bitfinex-derivatives","SOLF0:USTF0",1765337600162,3.28,137.62,137.61,0.05166479]
["bitfinex-derivatives","SOLF0:USTF0",1765337604168,9.8189,137.63,137.61,0.05166479]
["bitfinex-derivatives","SOLF0:USTF0",1765337604363,3.28,137.62,137.61,0.05166479]
["bitfinex-derivatives","SOLF0:USTF0",1765337605070,0.05345811,137.64,137.61,3.17166479]
["bitfinex-derivatives","SOLF0:USTF0",1765337606461,3.33345811,137.64,137.61,3.17166479]
["bitfinex-derivatives","SOLF0:USTF0",1765337606656,0.05345811,137.64,137.61,3.17166479]
["bitfinex-derivatives","SOLF0:USTF0",1765337606864,104.9458,137.7,137.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765337607073,9.8166,137.68,137.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765337607563,3.28,137.67,137.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765337607867,3.28,137.67,137.61,9.442017]
["bitfinex-derivatives","SOLF0:USTF0",1765337607868,0.0458077,137.66,137.64,3.17238742]
["bitfinex-derivatives","SOLF0:USTF0",1765337609069,3.2658077,137.66,137.64,0.05238742]
["bitfinex-derivatives","SOLF0:USTF0",1765337611173,3.2658077,137.66,137.64,3.23238742]
["bitfinex-derivatives","SOLF0:USTF0",1765337617670,0.0458077,137.66,137.64,3.23238742]
["bitfinex-derivatives","SOLF0:USTF0",1765337619277,0.0458077,137.66,137.65,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765337621472,3.22,137.71,137.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765337622469,3.27576169,137.7,137.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765337625676,3.27576169,137.7,137.67,3.2256913]
["bitfinex-derivatives","SOLF0:USTF0",1765337629968,3.22,137.69,137.67,0.0456913]
["bitfinex-derivatives","SOLF0:USTF0",1765337631578,3.22,137.68,137.67,0.0456913]
["bitfinex-derivatives","SOLF0:USTF0",1765337635280,3.27576169,137.7,137.67,3.2256913]
["bitfinex-derivatives","SOLF0:USTF0",1765337637881,0.05576169,137.7,137.67,3.2256913]
["bitfinex-derivatives","SOLF0:USTF0",1765337638586,3.27576169,137.7,137.67,3.2256913]
["bitfinex-derivatives","SOLF0:USTF0",1765337640277,3.27576169,137.7,137.67,0.0456913]
["bitfinex-derivatives","SOLF0:USTF0",1765337640882,3.27576169,137.7,137.67,3.2056913]
["bitfinex-derivatives","SOLF0:USTF0",1765337645580,0.05576169,137.7,137.67,3.2056913]
["bitfinex-derivatives","SOLF0:USTF0",1765337646074,3.31576169,137.7,137.67,3.2056913]
["bitfinex-derivatives","SOLF0:USTF0",1765337647685,3.31576169,137.7,137.67,0.0456913]
["bitfinex-derivatives","SOLF0:USTF0",1765337647887,3.31576169,137.7,137.67,3.4056913]
["bitfinex-derivatives","SOLF0:USTF0",1765337648887,3.26,137.69,137.67,0.0456913]
["bitfinex-derivatives","SOLF0:USTF0",1765337649089,3.26,137.68,137.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765337650086,3.26,137.66,137.64,0.05360483]
["bitfinex-derivatives","SOLF0:USTF0",1765337650688,9.7975,137.66,137.64,0.05360483]
["bitfinex-derivatives","SOLF0:USTF0",1765337650892,3.30606845,137.67,137.64,3.41360483]
["bitfinex-derivatives","SOLF0:USTF0",1765337657796,3.30606845,137.67,137.64,0.05360483]
["bitfinex-derivatives","SOLF0:USTF0",1765337658491,9.84296845,137.67,137.64,0.05360483]
["bitfinex-derivatives","SOLF0:USTF0",1765337658998,3.26,137.66,137.64,0.05360483]
["bitfinex-derivatives","SOLF0:USTF0",1765337660700,9.7974,137.66,137.64,0.05360483]
["bitfinex-derivatives","SOLF0:USTF0",1765337660895,3.26,137.65,137.64,0.05360483]
["bitfinex-derivatives","SOLF0:USTF0",1765337661292,5.11695558,137.65,137.64,0.05360483]
["bitfinex-derivatives","SOLF0:USTF0",1765337662490,3.26,137.63,137.6,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765337663400,5.16302928,137.63,137.6,65.15061358]
["bitfinex-derivatives","SOLF0:USTF0",1765337663603,3.26,137.62,137.6,61.79061358]
["bitfinex-derivatives","SOLF0:USTF0",1765337664000,3.26,137.62,137.6,65.15061358]
["bitfinex-derivatives","SOLF0:USTF0",1765337665598,1.90302928,137.63,137.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765337665599,3.3060737,137.63,137.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765337684923,0.0460737,137.63,137.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765337685217,0.0460737,137.63,137.62,4.98695558]
["bitfinex-derivatives","SOLF0:USTF0",1765337690629,0.0460737,137.63,137.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765337697943,3.28,137.68,137.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765337698240,3.28,137.68,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1765337698241,3.28,137.68,137.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765337698827,3.32689898,137.68,137.66,3.18280743]
["bitfinex-derivatives","SOLF0:USTF0",1765337699539,3.32689898,137.68,137.66,0.05280743]
["bitfinex-derivatives","SOLF0:USTF0",1765337700137,0.04689898,137.68,137.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765337703345,3.32689898,137.68,137.66,0.05280743]
["bitfinex-derivatives","SOLF0:USTF0",1765337703544,3.32689898,137.68,137.66,3.08280743]
["bitfinex-derivatives","SOLF0:USTF0",1765337707044,11.72045456,137.68,137.66,0.05280743]
["bitfinex-derivatives","SOLF0:USTF0",1765337707249,3.29,137.67,137.66,0.05280743]
["bitfinex-derivatives","SOLF0:USTF0",1765337720063,11.73045456,137.68,137.66,3.28280743]
["bitfinex-derivatives","SOLF0:USTF0",1765337720761,3.29,137.67,137.66,0.05280743]
["bitfinex-derivatives","SOLF0:USTF0",1765337727368,6.58349898,137.68,137.66,3.28280743]
["bitfinex-derivatives","SOLF0:USTF0",1765337727570,9.87349898,137.68,137.66,3.28280743]
["bitfinex-derivatives","SOLF0:USTF0",1765337727871,3.29,137.67,137.66,3.28280743]
["bitfinex-derivatives","SOLF0:USTF0",1765337728565,3.29,137.67,137.66,0.05280743]
["bitfinex-derivatives","SOLF0:USTF0",1765337729371,3.27689898,137.68,137.66,3.14280743]
["bitfinex-derivatives","SOLF0:USTF0",1765337729973,0.04689898,137.68,137.66,3.14280743]
["bitfinex-derivatives","SOLF0:USTF0",1765337730272,3.27689898,137.68,137.66,3.14280743]
["bitfinex-derivatives","SOLF0:USTF0",1765337733071,3.27689898,137.68,137.66,0.05280743]
["bitfinex-derivatives","SOLF0:USTF0",1765337733268,3.27689898,137.68,137.66,3.14280743]
["bitfinex-derivatives","SOLF0:USTF0",1765337747785,3.27689898,137.68,137.66,0.05280743]
["bitfinex-derivatives","SOLF0:USTF0",1765337748986,0.04689898,137.68,137.66,3.14280743]
["bitfinex-derivatives","SOLF0:USTF0",1765337751001,0.04689898,137.68,137.66,64.88280743]
["bitfinex-derivatives","SOLF0:USTF0",1765337751286,0.04689898,137.68,137.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765337766807,3.03,137.73,137.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765337767794,0.04911441,137.71,137.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765337768503,0.04911441,137.71,137.66,64.69322355]
["bitfinex-derivatives","SOLF0:USTF0",1765337768504,0.04911441,137.71,137.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765337769805,3.03,137.78,137.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765337770805,0.05167764,137.76,137.73,3.338135]
["bitfinex-derivatives","SOLF0:USTF0",1765337771000,0.05167764,137.76,137.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765337773012,3.08167764,137.76,137.74,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765337773308,3.08167764,137.76,137.73,0.048135]
["bitfinex-derivatives","SOLF0:USTF0",1765337773709,3.03,137.74,137.73,0.048135]
["bitfinex-derivatives","SOLF0:USTF0",1765337782729,4.88516217,137.74,137.73,0.048135]
["bitfinex-derivatives","SOLF0:USTF0",1765337785218,4.88516217,137.74,137.71,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765337785411,4.88516217,137.72,137.71,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765337785615,4.88516217,137.72,137.66,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765337785616,3.03,137.71,137.66,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765337785924,3.03,137.68,137.66,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765337786325,3.08243009,137.68,137.66,61.76948683]
["bitfinex-derivatives","SOLF0:USTF0",1765337787629,3.08243009,137.68,137.66,65.05948683]
["bitfinex-derivatives","SOLF0:USTF0",1765337787826,0.05243009,137.68,137.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765337789534,3.26243009,137.68,137.66,61.76948683]
["bitfinex-derivatives","SOLF0:USTF0",1765337789829,3.26243009,137.68,137.66,65.09948683]
["bitfinex-derivatives","SOLF0:USTF0",1765337793433,0.05243009,137.68,137.66,65.09948683]
["bitfinex-derivatives","SOLF0:USTF0",1765337795530,0.05243009,137.68,137.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765337795835,9.7449,137.71,137.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765337796032,6.5349,137.71,137.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765337796437,9.7443,137.73,137.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765337796829,0.05575661,137.72,137.7,3.38042293]
["bitfinex-derivatives","SOLF0:USTF0",1765337797526,9.80045661,137.72,137.7,0.05042293]
["bitfinex-derivatives","SOLF0:USTF0",1765337797732,3.21,137.71,137.7,0.05042293]
["bitfinex-derivatives","SOLF0:USTF0",1765337798234,11.65561878,137.72,137.7,0.05042293]
["bitfinex-derivatives","SOLF0:USTF0",1765337798534,0.05575661,137.72,137.7,3.38042293]
["bitfinex-derivatives","SOLF0:USTF0",1765337806041,0.05575661,137.72,137.7,5.2355851]
["bitfinex-derivatives","SOLF0:USTF0",1765337806237,0.05575661,137.72,137.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765337807444,0.05575661,137.72,137.71,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765337807744,3.21,137.77,137.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765337808741,3.21,137.77,137.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765337814938,3.21,137.76,137.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765337815542,4.94028348,137.76,137.73,0.05219303]
["bitfinex-derivatives","SOLF0:USTF0",1765337815745,3.21,137.75,137.73,0.05219303]
["bitfinex-derivatives","SOLF0:USTF0",1765337816042,4.94028348,137.74,137.73,0.05219303]
["bitfinex-derivatives","SOLF0:USTF0",1765337818637,4.94028348,137.76,137.73,3.38219303]
["bitfinex-derivatives","SOLF0:USTF0",1765337818842,3.21,137.75,137.73,3.38219303]
["bitfinex-derivatives","SOLF0:USTF0",1765337820146,3.21,137.75,137.73,0.05219303]
["bitfinex-derivatives","SOLF0:USTF0",1765337820352,9.7431,137.75,137.73,0.05219303]
["bitfinex-derivatives","SOLF0:USTF0",1765337820556,3.34,137.74,137.73,0.05219303]
["bitfinex-derivatives","SOLF0:USTF0",1765337820748,5.07028348,137.74,137.73,0.05219303]
["bitfinex-derivatives","SOLF0:USTF0",1765337824251,3.34,137.72,137.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765337825247,3.39421297,137.72,137.69,3.07539143]
["bitfinex-derivatives","SOLF0:USTF0",1765337836161,0.05421297,137.72,137.69,9.61099143]
["bitfinex-derivatives","SOLF0:USTF0",1765337836462,3.04,137.78,137.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765337836659,3.04,137.78,137.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765337837063,3.04,137.77,137.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765337837266,3.04,137.78,137.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765337837462,3.04,137.78,137.75,3.09259496]
["bitfinex-derivatives","SOLF0:USTF0",1765337838863,103.31478348,137.81,137.75,3.09259496]
["bitfinex-derivatives","SOLF0:USTF0",1765337838864,3.04,137.81,137.75,3.09259496]
["bitfinex-derivatives","SOLF0:USTF0",1765337839067,3.04,137.81,137.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765337839362,3.04,137.83,137.79,3.08967885]
["bitfinex-derivatives","SOLF0:USTF0",1765337839670,3.04,137.82,137.79,3.08967885]
["bitfinex-derivatives","SOLF0:USTF0",1765337848375,9.5686,137.85,137.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765337848581,3.04,137.85,137.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765337848875,3.04,137.85,137.81,3.09377671]
["bitfinex-derivatives","SOLF0:USTF0",1765337854283,101.5311,137.88,137.81,3.09377671]
["bitfinex-derivatives","SOLF0:USTF0",1765337854284,3.13,137.84,137.81,0.05377671]
["bitfinex-derivatives","SOLF0:USTF0",1765337855383,3.13,137.84,137.81,3.10377671]
["bitfinex-derivatives","SOLF0:USTF0",1765337855583,3.13,137.83,137.81,3.10377671]
["bitfinex-derivatives","SOLF0:USTF0",1765337867992,3.13,137.83,137.81,0.05377671]
["bitfinex-derivatives","SOLF0:USTF0",1765337868200,3.13,137.83,137.81,3.10377671]
["bitfinex-derivatives","SOLF0:USTF0",1765337872795,9.6593,137.83,137.81,0.05377671]
["bitfinex-derivatives","SOLF0:USTF0",1765337873100,3.13,137.82,137.81,0.05377671]
["bitfinex-derivatives","SOLF0:USTF0",1765337874196,3.13,137.8,137.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765337874394,3.13,137.8,137.74,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1765337874599,3.13,137.8,137.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765337875292,3.17624092,137.79,137.76,3.09724125]
["bitfinex-derivatives","SOLF0:USTF0",1765337877087,0.04624092,137.79,137.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765337877599,3.17624092,137.79,137.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765337880702,3.32,137.84,137.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765337881605,3.32,137.84,137.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765337881917,3.32,137.84,137.81,3.10199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337889105,3.19,137.83,137.81,3.10199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337890115,3.19,137.83,137.81,0.05199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337890116,9.7193,137.83,137.81,0.05199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337890303,3.19,137.82,137.81,0.05199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337891103,8.73429811,137.82,137.81,0.05199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337902319,9.7189,137.84,137.81,3.15199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337903214,9.7193,137.83,137.81,0.05199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337903416,3.19,137.82,137.81,0.05199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337904820,8.7299504,137.82,137.81,0.05199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337914528,3.19,137.82,137.81,0.05199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337915727,9.8393,137.83,137.81,3.25199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337916321,6.5293,137.83,137.81,3.25199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337917024,3.31,137.84,137.81,3.25199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337918234,3.31,137.85,137.81,3.25199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337918436,6.5289,137.84,137.81,3.25199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337918833,3.31,137.86,137.81,3.25199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337919138,15.38413962,137.85,137.81,3.25199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337919340,9.8384,137.85,137.81,3.25199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337921836,3.31,137.84,137.81,3.25199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337925345,3.31,137.83,137.81,3.25199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337926449,9.8393,137.83,137.81,3.25199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337928949,3.31,137.82,137.81,3.25199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337930951,9.8386,137.85,137.81,3.25199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337931152,3.31,137.84,137.81,3.25199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337933852,6.5286,137.85,137.81,3.25199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337934548,9.8386,137.85,137.81,3.25199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337935055,3.31,137.84,137.81,3.25199629]
["bitfinex-derivatives","SOLF0:USTF0",1765337945163,3.2,137.86,137.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765337945361,3.2,137.86,137.83,3.19671214]
["bitfinex-derivatives","SOLF0:USTF0",1765337947660,9.7365,137.89,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765337947862,9.7365,137.89,137.86,3.1793151]
["bitfinex-derivatives","SOLF0:USTF0",1765337948260,3.21,137.88,137.86,3.1793151]
["bitfinex-derivatives","SOLF0:USTF0",1765337949457,4.93854831,137.87,137.86,0.0493151]
["bitfinex-derivatives","SOLF0:USTF0",1765337950868,3.21,137.85,137.82,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765337951367,3.21,137.84,137.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765337951863,0.0489167,137.83,137.81,3.18474358]
["bitfinex-derivatives","SOLF0:USTF0",1765337961863,4.98746501,137.83,137.81,0.05474358]
["bitfinex-derivatives","SOLF0:USTF0",1765337962066,3.21,137.82,137.81,0.05474358]
["bitfinex-derivatives","SOLF0:USTF0",1765337966273,9.7882167,137.83,137.81,3.18474358]
["bitfinex-derivatives","SOLF0:USTF0",1765337966975,3.21,137.82,137.81,0.05474358]
["bitfinex-derivatives","SOLF0:USTF0",1765337973079,3.2789167,137.83,137.81,3.17474358]
["bitfinex-derivatives","SOLF0:USTF0",1765337973273,0.0489167,137.83,137.81,3.17474358]
["bitfinex-derivatives","SOLF0:USTF0",1765337975381,3.2789167,137.83,137.81,3.17474358]
["bitfinex-derivatives","SOLF0:USTF0",1765337982080,0.0489167,137.83,137.81,3.17474358]
["bitfinex-derivatives","SOLF0:USTF0",1765337982992,0.0489167,137.83,137.81,9.70474358]
["bitfinex-derivatives","SOLF0:USTF0",1765337983177,3.2789167,137.83,137.81,9.70474358]
["bitfinex-derivatives","SOLF0:USTF0",1765337983381,3.2789167,137.83,137.81,3.17474358]
["bitfinex-derivatives","SOLF0:USTF0",1765337983677,3.2789167,137.83,137.81,0.05474358]
["bitfinex-derivatives","SOLF0:USTF0",1765337983678,3.23,137.82,137.81,0.05474358]
["bitfinex-derivatives","SOLF0:USTF0",1765337985180,3.23,137.81,137.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765337985391,3.23,137.81,137.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765337986390,3.27913783,137.8,137.78,3.16922859]
["bitfinex-derivatives","SOLF0:USTF0",1765337986583,3.28164224,137.8,137.78,3.16922859]
["bitfinex-derivatives","SOLF0:USTF0",1765337988894,0.05164224,137.8,137.78,3.16922859]
["bitfinex-derivatives","SOLF0:USTF0",1765337995194,0.05164224,137.8,137.78,9.70062859]
["bitfinex-derivatives","SOLF0:USTF0",1765337995398,0.05164224,137.8,137.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765337996288,3.28164224,137.8,137.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765337996490,0.05164224,137.8,137.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765338003199,3.13164224,137.8,137.78,3.30922859]
["bitfinex-derivatives","SOLF0:USTF0",1765338003803,0.05164224,137.8,137.78,3.30922859]
["bitfinex-derivatives","SOLF0:USTF0",1765338024440,101.5565,137.85,137.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765338024441,6.5291,137.84,137.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765338024627,6.5291,137.84,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765338025024,9.6691,137.84,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765338025645,9.71674495,137.84,137.81,3.11717655]
["bitfinex-derivatives","SOLF0:USTF0",1765338028337,3.14,137.83,137.81,3.11717655]
["bitfinex-derivatives","SOLF0:USTF0",1765338030235,9.84674495,137.84,137.81,3.11717655]
["bitfinex-derivatives","SOLF0:USTF0",1765338033243,3.27,137.83,137.81,3.11717655]
["bitfinex-derivatives","SOLF0:USTF0",1765338034344,9.84674495,137.84,137.81,3.11717655]
["bitfinex-derivatives","SOLF0:USTF0",1765338036146,0.04764495,137.84,137.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765338036346,3.31764495,137.84,137.81,4.94561394]
["bitfinex-derivatives","SOLF0:USTF0",1765338037148,3.31764495,137.84,137.81,3.21717655]
["bitfinex-derivatives","SOLF0:USTF0",1765338045351,0.04764495,137.84,137.81,3.21717655]
["bitfinex-derivatives","SOLF0:USTF0",1765338045557,0.04764495,137.84,137.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765338050764,0.04764495,137.84,137.83,4.89843739]
["bitfinex-derivatives","SOLF0:USTF0",1765338051364,9.7967,137.89,137.83,4.89843739]
["bitfinex-derivatives","SOLF0:USTF0",1765338051565,8.81167676,137.88,137.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765338051759,3.27,137.88,137.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765338052257,3.27,137.88,137.85,3.22216919]
["bitfinex-derivatives","SOLF0:USTF0",1765338060078,9.797,137.88,137.85,3.22216919]
["bitfinex-derivatives","SOLF0:USTF0",1765338060279,3.19,137.87,137.85,3.22216919]
["bitfinex-derivatives","SOLF0:USTF0",1765338066487,9.557,137.88,137.85,3.22216919]
["bitfinex-derivatives","SOLF0:USTF0",1765338069476,3.03,137.87,137.85,3.22216919]
["bitfinex-derivatives","SOLF0:USTF0",1765338070988,9.557,137.88,137.85,3.22216919]
["bitfinex-derivatives","SOLF0:USTF0",1765338071181,3.03,137.9,137.85,4.95060658]
["bitfinex-derivatives","SOLF0:USTF0",1765338071385,3.03,137.92,137.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765338071685,3.03,137.9,137.88,3.17739448]
["bitfinex-derivatives","SOLF0:USTF0",1765338072391,3.03,137.92,137.88,3.17739448]
["bitfinex-derivatives","SOLF0:USTF0",1765338072687,3.03,137.9,137.88,3.17739448]
["bitfinex-derivatives","SOLF0:USTF0",1765338073372,3.03,137.91,137.88,3.17739448]
["bitfinex-derivatives","SOLF0:USTF0",1765338074390,9.5553,137.92,137.88,3.17739448]
["bitfinex-derivatives","SOLF0:USTF0",1765338074890,3.03,137.91,137.88,3.17739448]
["bitfinex-derivatives","SOLF0:USTF0",1765338075186,3.03,137.9,137.88,3.17739448]
["bitfinex-derivatives","SOLF0:USTF0",1765338075787,3.03,137.9,137.88,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1765338076088,3.03,137.9,137.88,3.17739448]
["bitfinex-derivatives","SOLF0:USTF0",1765338079988,11.28453739,137.9,137.88,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1765338080179,3.03,137.89,137.88,0.04739448]
["bitfinex-derivatives","SOLF0:USTF0",1765338080884,9.5561,137.9,137.88,3.17739448]
["bitfinex-derivatives","SOLF0:USTF0",1765338081393,9.5553,137.92,137.88,3.17739448]
["bitfinex-derivatives","SOLF0:USTF0",1765338081786,9.80076847,137.95,137.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765338081995,3.03,137.95,137.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765338082689,6.77076847,138.07,138.01,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765338082886,3.03,138.13,138.07,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765338083088,3.03,138.13,138.1,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765338083286,3.03,138.14,138.1,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765338083483,1.72843739,138.13,138.09,0.05509363]
["bitfinex-derivatives","SOLF0:USTF0",1765338083690,3.03,138.12,138.09,0.05509363]
["bitfinex-derivatives","SOLF0:USTF0",1765338108310,9.5456,138.12,138.09,0.05509363]
["bitfinex-derivatives","SOLF0:USTF0",1765338108519,3.21,138.11,138.09,0.05509363]
["bitfinex-derivatives","SOLF0:USTF0",1765338110518,3.21,138.1,138.04,62.73]
["bitfinex-derivatives","SOLF0:USTF0",1765338110719,3.21,138.1,138.05,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765338110916,3.21,138.09,138.06,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765338111312,3.25790347,138.09,138.06,1.21543474]
["bitfinex-derivatives","SOLF0:USTF0",1765338112117,3.25790347,138.09,138.07,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765338121528,3.25790347,138.09,138.06,6.57363474]
["bitfinex-derivatives","SOLF0:USTF0",1765338121729,3.25790347,138.09,138.06,7.73363474]
["bitfinex-derivatives","SOLF0:USTF0",1765338123232,3.25790347,138.09,138.06,1.21543474]
["bitfinex-derivatives","SOLF0:USTF0",1765338125533,3.25790347,138.09,138.06,7.73343474]
["bitfinex-derivatives","SOLF0:USTF0",1765338125736,3.25790347,138.09,138.07,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765338129850,0.04790347,138.09,138.07,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765338130343,0.04790347,138.09,138.07,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1765338130534,0.04790347,138.09,138.08,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765338133139,13.13605583,138.14,138.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765338133442,9.31197772,138.17,138.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765338133640,5.25156578,138.16,138.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765338133836,5.25156578,138.15,138.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765338134037,5.25156578,138.14,138.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765338134238,0.0214368,138.13,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765338139747,0.0214368,138.13,138.12,5.80072189]
["bitfinex-derivatives","SOLF0:USTF0",1765338148745,0.0214368,138.13,138.12,4.83028045]
["bitfinex-derivatives","SOLF0:USTF0",1765338151343,169.44905583,138.24,138.12,4.83028045]
["bitfinex-derivatives","SOLF0:USTF0",1765338151344,3.32,138.18,138.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765338151547,3.32,138.22,138.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765338151747,3.32,138.22,138.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765338152354,3.32,138.22,138.19,0.04627086]
["bitfinex-derivatives","SOLF0:USTF0",1765338152550,3.32,138.2,138.19,0.04627086]
["bitfinex-derivatives","SOLF0:USTF0",1765338155855,3.32,138.18,138.17,58.669167]
["bitfinex-derivatives","SOLF0:USTF0",1765338156156,3.32,138.18,138.14,4.85028045]
["bitfinex-derivatives","SOLF0:USTF0",1765338157159,3.36597372,138.17,138.15,0.04807421]
["bitfinex-derivatives","SOLF0:USTF0",1765338159461,3.36597372,138.17,138.15,3.17807421]
["bitfinex-derivatives","SOLF0:USTF0",1765338159957,3.36597372,138.17,138.15,0.04807421]
["bitfinex-derivatives","SOLF0:USTF0",1765338161663,3.32,138.16,138.15,0.04807421]
["bitfinex-derivatives","SOLF0:USTF0",1765338167867,3.32,138.14,138.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765338168779,3.36950834,138.13,138.11,3.18167115]
["bitfinex-derivatives","SOLF0:USTF0",1765338169976,3.32,138.12,138.11,0.05167115]
["bitfinex-derivatives","SOLF0:USTF0",1765338181685,3.08950834,138.13,138.11,3.14167115]
["bitfinex-derivatives","SOLF0:USTF0",1765338182489,3.08950834,138.13,138.11,0.05167115]
["bitfinex-derivatives","SOLF0:USTF0",1765338183495,0.04950834,138.13,138.12,1.72028045]
["bitfinex-derivatives","SOLF0:USTF0",1765338183678,0.04950834,138.13,138.12,4.81028045]
["bitfinex-derivatives","SOLF0:USTF0",1765338184296,3.04,138.17,138.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765338184487,0.59255095,138.17,138.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765338185197,0.04483673,138.16,138.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765338185496,0.04483673,138.16,138.13,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1765338185798,0.04483673,138.16,138.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765338186298,0.04483673,138.16,138.13,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765338186593,0.04483673,138.16,138.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765338192404,3.15,138.19,138.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765338192604,9.662,138.2,138.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765338192900,3.15,138.19,138.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765338193092,9.6623,138.19,138.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765338193404,3.15,138.18,138.16,3.34000658]
["bitfinex-derivatives","SOLF0:USTF0",1765338195305,3.15,138.2,138.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765338195604,3.15,138.2,138.17,0.05373921]
["bitfinex-derivatives","SOLF0:USTF0",1765338196505,9.6621,138.2,138.17,0.05373921]
["bitfinex-derivatives","SOLF0:USTF0",1765338196700,9.6621,138.2,138.17,3.34373921]
["bitfinex-derivatives","SOLF0:USTF0",1765338196701,3.15,138.19,138.17,3.34373921]
["bitfinex-derivatives","SOLF0:USTF0",1765338197109,3.15,138.18,138.17,0.05373921]
["bitfinex-derivatives","SOLF0:USTF0",1765338217114,3.19,138.2,138.17,3.38373921]
["bitfinex-derivatives","SOLF0:USTF0",1765338219719,3.19,138.2,138.17,0.05373921]
["bitfinex-derivatives","SOLF0:USTF0",1765338223814,9.702,138.2,138.17,0.05373921]
["bitfinex-derivatives","SOLF0:USTF0",1765338224018,3.19,138.19,138.17,0.05373921]
["bitfinex-derivatives","SOLF0:USTF0",1765338226622,3.19,138.19,138.17,3.38373921]
["bitfinex-derivatives","SOLF0:USTF0",1765338228826,3.19,138.22,138.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765338229424,3.19,138.2,138.17,0.05373921]
["bitfinex-derivatives","SOLF0:USTF0",1765338229627,3.19,138.2,138.17,0.04955652]
["bitfinex-derivatives","SOLF0:USTF0",1765338229822,3.19,138.18,138.17,0.04955652]
["bitfinex-derivatives","SOLF0:USTF0",1765338230720,3.19,138.2,138.17,3.37955652]
["bitfinex-derivatives","SOLF0:USTF0",1765338231218,3.19,138.2,138.17,0.04955652]
["bitfinex-derivatives","SOLF0:USTF0",1765338234726,9.7018,138.2,138.17,0.04955652]
["bitfinex-derivatives","SOLF0:USTF0",1765338235627,3.19,138.19,138.17,0.04955652]
["bitfinex-derivatives","SOLF0:USTF0",1765338242332,3.19,138.19,138.17,3.30955652]
["bitfinex-derivatives","SOLF0:USTF0",1765338242529,3.28,138.24,138.17,3.30955652]
["bitfinex-derivatives","SOLF0:USTF0",1765338242831,3.28,138.22,138.17,3.30955652]
["bitfinex-derivatives","SOLF0:USTF0",1765338243032,3.28,138.22,138.18,3.30604641]
["bitfinex-derivatives","SOLF0:USTF0",1765338243536,3.28,138.22,138.18,9.81864641]
["bitfinex-derivatives","SOLF0:USTF0",1765338245838,3.28,138.22,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765338246138,3.04,138.22,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765338246723,3.04,138.22,138.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765338246924,3.04,138.24,138.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765338247125,3.04,138.24,138.21,0.04915498]
["bitfinex-derivatives","SOLF0:USTF0",1765338247327,9.5499,138.24,138.21,0.04915498]
["bitfinex-derivatives","SOLF0:USTF0",1765338247532,3.04,138.23,138.21,0.04915498]
["bitfinex-derivatives","SOLF0:USTF0",1765338260048,3.04,138.23,138.21,3.22915498]
["bitfinex-derivatives","SOLF0:USTF0",1765338263450,3.04,138.25,138.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765338263746,3.04,138.25,138.22,3.22874253]
["bitfinex-derivatives","SOLF0:USTF0",1765338264648,3.04,138.25,138.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765338265345,3.04,138.25,138.22,9.73944253]
["bitfinex-derivatives","SOLF0:USTF0",1765338265744,3.04,138.25,138.22,3.22874253]
["bitfinex-derivatives","SOLF0:USTF0",1765338269346,3.04,138.25,138.22,0.04874253]
["bitfinex-derivatives","SOLF0:USTF0",1765338270539,3.13,138.24,138.22,0.04874253]
["bitfinex-derivatives","SOLF0:USTF0",1765338280358,101.232,138.29,138.22,3.12874253]
["bitfinex-derivatives","SOLF0:USTF0",1765338280359,3.13,138.26,138.22,3.12874253]
["bitfinex-derivatives","SOLF0:USTF0",1765338281658,3.13,138.26,138.22,0.04874253]
["bitfinex-derivatives","SOLF0:USTF0",1765338281866,3.13,138.24,138.22,0.04874253]
["bitfinex-derivatives","SOLF0:USTF0",1765338282466,9.6399,138.24,138.22,0.04874253]
["bitfinex-derivatives","SOLF0:USTF0",1765338282664,3.13,138.23,138.22,0.04874253]
["bitfinex-derivatives","SOLF0:USTF0",1765338284079,4.84875623,138.23,138.22,0.04874253]
["bitfinex-derivatives","SOLF0:USTF0",1765338287168,3.13,138.23,138.22,0.04874253]
["bitfinex-derivatives","SOLF0:USTF0",1765338288880,3.13,138.22,138.18,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765338289581,3.13,138.21,138.18,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765338289766,3.17874253,138.21,138.18,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765338290069,3.17874253,138.21,138.18,64.63127185]
["bitfinex-derivatives","SOLF0:USTF0",1765338291280,0.04874253,138.21,138.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765338291780,3.17874253,138.21,138.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765338293883,3.17874253,138.21,138.18,64.63127185]
["bitfinex-derivatives","SOLF0:USTF0",1765338295381,3.13,138.2,138.18,3.13127185]
["bitfinex-derivatives","SOLF0:USTF0",1765338295587,3.13,138.2,138.18,0.05127185]
["bitfinex-derivatives","SOLF0:USTF0",1765338296682,3.13,138.2,138.18,3.13127185]
["bitfinex-derivatives","SOLF0:USTF0",1765338300582,0.04874253,138.21,138.18,3.13127185]
["bitfinex-derivatives","SOLF0:USTF0",1765338301088,3.22874253,138.21,138.18,3.13127185]
["bitfinex-derivatives","SOLF0:USTF0",1765338310688,3.22874253,138.21,138.18,0.05127185]
["bitfinex-derivatives","SOLF0:USTF0",1765338310992,3.24,138.2,138.18,0.05127185]
["bitfinex-derivatives","SOLF0:USTF0",1765338311483,9.7518,138.2,138.18,0.05127185]
["bitfinex-derivatives","SOLF0:USTF0",1765338311683,3.24,138.19,138.18,0.05127185]
["bitfinex-derivatives","SOLF0:USTF0",1765338314389,3.24,138.17,138.16,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765338317497,3.29133652,138.18,138.16,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765338317992,3.24,138.17,138.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765338318187,3.24,138.15,138.12,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765338318497,3.24,138.15,138.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765338318990,3.29202047,138.15,138.13,3.36021261]
["bitfinex-derivatives","SOLF0:USTF0",1765338320892,0.05202047,138.15,138.13,3.36021261]
["bitfinex-derivatives","SOLF0:USTF0",1765338322296,3.29202047,138.15,138.13,3.36021261]
["bitfinex-derivatives","SOLF0:USTF0",1765338322487,3.29202047,138.15,138.13,0.05021261]
["bitfinex-derivatives","SOLF0:USTF0",1765338322687,3.29202047,138.15,138.13,61.57021261]
["bitfinex-derivatives","SOLF0:USTF0",1765338323197,0.05202047,138.15,138.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765338326199,3.29202047,138.15,138.13,0.05021261]
["bitfinex-derivatives","SOLF0:USTF0",1765338326400,3.29202047,138.15,138.13,64.88021261]
["bitfinex-derivatives","SOLF0:USTF0",1765338327395,0.05202047,138.15,138.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765338330705,3.37202047,138.15,138.13,64.89021261]
["bitfinex-derivatives","SOLF0:USTF0",1765338332004,9.88622047,138.15,138.13,3.37021261]
["bitfinex-derivatives","SOLF0:USTF0",1765338332203,3.32,138.14,138.13,3.37021261]
["bitfinex-derivatives","SOLF0:USTF0",1765338335710,9.88622047,138.15,138.13,3.37021261]
["bitfinex-derivatives","SOLF0:USTF0",1765338336705,6.56622047,138.15,138.13,3.37021261]
["bitfinex-derivatives","SOLF0:USTF0",1765338337114,0.05202047,138.15,138.13,3.37021261]
["bitfinex-derivatives","SOLF0:USTF0",1765338337302,3.32,138.19,138.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765338337500,3.32,138.19,138.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765338338402,3.37528216,138.19,138.17,3.36830898]
["bitfinex-derivatives","SOLF0:USTF0",1765338338710,9.88778216,138.19,138.17,3.36830898]
["bitfinex-derivatives","SOLF0:USTF0",1765338348317,3.32,138.18,138.17,0.04830898]
["bitfinex-derivatives","SOLF0:USTF0",1765338371723,0.05528216,138.19,138.17,3.14830898]
["bitfinex-derivatives","SOLF0:USTF0",1765338372129,3.08528216,138.19,138.17,3.14830898]
["bitfinex-derivatives","SOLF0:USTF0",1765338373034,3.08528216,138.19,138.17,0.04830898]
["bitfinex-derivatives","SOLF0:USTF0",1765338373832,3.03,138.18,138.17,0.04830898]
["bitfinex-derivatives","SOLF0:USTF0",1765338387936,0.05528216,138.19,138.17,3.14830898]
["bitfinex-derivatives","SOLF0:USTF0",1765338388136,3.08528216,138.19,138.17,3.14830898]
["bitfinex-derivatives","SOLF0:USTF0",1765338390541,3.08528216,138.19,138.17,0.04830898]
["bitfinex-derivatives","SOLF0:USTF0",1765338392145,9.59768216,138.19,138.17,3.28830898]
["bitfinex-derivatives","SOLF0:USTF0",1765338392346,3.08528216,138.19,138.17,3.28830898]
["bitfinex-derivatives","SOLF0:USTF0",1765338405649,0.05528216,138.19,138.17,3.28830898]
["bitfinex-derivatives","SOLF0:USTF0",1765338406354,3.34,138.25,138.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765338406750,3.34,138.25,138.19,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765338406962,3.34,138.25,138.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765338407346,3.34,138.23,138.21,3.29231992]
["bitfinex-derivatives","SOLF0:USTF0",1765338407960,0.03956757,138.24,138.21,3.29231992]
["bitfinex-derivatives","SOLF0:USTF0",1765338409561,0.03956757,138.24,138.21,9.80341992]
["bitfinex-derivatives","SOLF0:USTF0",1765338409853,0.03956757,138.24,138.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765338411352,3.34,138.27,138.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765338411553,3.34,138.27,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765338412353,3.34,138.27,138.23,3.29248102]
["bitfinex-derivatives","SOLF0:USTF0",1765338414064,3.34,138.29,138.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765338416860,3.34,138.29,138.25,9.7493]
["bitfinex-derivatives","SOLF0:USTF0",1765338417163,3.34,138.29,138.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765338417365,3.34,138.29,138.26,3.29542614]
["bitfinex-derivatives","SOLF0:USTF0",1765338420466,9.8063,138.32,138.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765338420666,3.3,138.31,138.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765338421164,3.3,138.33,138.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765338421364,3.3,138.33,138.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765338421668,3.3,138.33,138.3,3.22934762]
["bitfinex-derivatives","SOLF0:USTF0",1765338421864,5.01962295,138.35,138.3,3.22934762]
["bitfinex-derivatives","SOLF0:USTF0",1765338422071,6.5044,138.36,138.3,3.22934762]
["bitfinex-derivatives","SOLF0:USTF0",1765338422271,3.3,138.36,138.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765338422864,3.3,138.36,138.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765338423262,13.23244486,138.37,138.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765338423461,9.8044,138.36,138.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765338423662,3.3,138.35,138.34,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765338423858,5.01962295,138.35,138.33,0.05152183]
["bitfinex-derivatives","SOLF0:USTF0",1765338424071,3.3,138.34,138.33,0.05152183]
["bitfinex-derivatives","SOLF0:USTF0",1765338426459,3.26,138.35,138.33,0.05152183]
["bitfinex-derivatives","SOLF0:USTF0",1765338427368,3.26,138.34,138.33,0.05152183]
["bitfinex-derivatives","SOLF0:USTF0",1765338436483,3.26,138.36,138.33,3.21152183]
["bitfinex-derivatives","SOLF0:USTF0",1765338437680,3.26,138.35,138.33,0.05152183]
["bitfinex-derivatives","SOLF0:USTF0",1765338439588,3.26,138.34,138.33,0.05152183]
["bitfinex-derivatives","SOLF0:USTF0",1765338441889,3.26,138.36,138.33,3.21152183]
["bitfinex-derivatives","SOLF0:USTF0",1765338442392,3.26,138.36,138.33,0.05152183]
["bitfinex-derivatives","SOLF0:USTF0",1765338442892,3.26,138.36,138.33,3.21152183]
["bitfinex-derivatives","SOLF0:USTF0",1765338445184,6.68854486,138.37,138.33,3.21152183]
["bitfinex-derivatives","SOLF0:USTF0",1765338445692,3.42854486,138.37,138.33,3.21152183]
["bitfinex-derivatives","SOLF0:USTF0",1765338446592,3.42854486,138.37,138.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765338447390,3.42854486,138.37,138.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765338447792,0.33882791,138.37,138.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765338448186,3.26,138.43,138.36,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1765338448387,3.26,138.41,138.38,0.0495967]
["bitfinex-derivatives","SOLF0:USTF0",1765338449581,3.08,138.4,138.38,0.0495967]
["bitfinex-derivatives","SOLF0:USTF0",1765338451690,3.08,138.48,138.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765338451895,3.08,138.48,138.44,1.71962295]
["bitfinex-derivatives","SOLF0:USTF0",1765338452298,3.08,138.46,138.43,1.77405767]
["bitfinex-derivatives","SOLF0:USTF0",1765338452892,3.08,138.46,138.43,0.05443472]
["bitfinex-derivatives","SOLF0:USTF0",1765338453798,3.08,138.44,138.36,2.67660955]
["bitfinex-derivatives","SOLF0:USTF0",1765338454893,3.08,138.4,138.39,0.0517607]
["bitfinex-derivatives","SOLF0:USTF0",1765338463005,3.12739283,138.41,138.39,3.0717607]
["bitfinex-derivatives","SOLF0:USTF0",1765338464511,3.12739283,138.41,138.39,0.0517607]
["bitfinex-derivatives","SOLF0:USTF0",1765338471510,3.08,138.4,138.39,0.0517607]
["bitfinex-derivatives","SOLF0:USTF0",1765338472508,3.08,138.38,138.34,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765338473407,3.08,138.36,138.35,0.05478691]
["bitfinex-derivatives","SOLF0:USTF0",1765338478309,3.08,138.36,138.29,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765338478310,3.08,138.34,138.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765338479519,3.12,138.32,138.31,0.04695385]
["bitfinex-derivatives","SOLF0:USTF0",1765338482821,0.04678989,138.33,138.31,3.15695385]
["bitfinex-derivatives","SOLF0:USTF0",1765338483222,0.04678989,138.33,138.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765338487922,0.04678989,138.33,138.32,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1765338492125,0.04678989,138.33,138.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765338493120,0.04678989,138.33,138.31,9.2299634]
["bitfinex-derivatives","SOLF0:USTF0",1765338493321,3.09678989,138.33,138.31,12.3899634]
["bitfinex-derivatives","SOLF0:USTF0",1765338493928,0.04678989,138.33,138.31,12.3899634]
["bitfinex-derivatives","SOLF0:USTF0",1765338494231,3.09678989,138.33,138.31,12.3899634]
["bitfinex-derivatives","SOLF0:USTF0",1765338494421,3.09678989,138.33,138.31,9.71335385]
["bitfinex-derivatives","SOLF0:USTF0",1765338494620,3.09678989,138.33,138.31,3.20695385]
["bitfinex-derivatives","SOLF0:USTF0",1765338498224,3.09678989,138.33,138.31,0.04695385]
["bitfinex-derivatives","SOLF0:USTF0",1765338498421,0.04678989,138.33,138.31,3.20695385]
["bitfinex-derivatives","SOLF0:USTF0",1765338500426,3.09678989,138.33,138.31,3.20695385]
["bitfinex-derivatives","SOLF0:USTF0",1765338503532,0.04678989,138.33,138.31,3.20695385]
["bitfinex-derivatives","SOLF0:USTF0",1765338507033,3.09678989,138.33,138.31,3.20695385]
["bitfinex-derivatives","SOLF0:USTF0",1765338509629,0.04678989,138.33,138.31,3.20695385]
["bitfinex-derivatives","SOLF0:USTF0",1765338509835,3.32678989,138.33,138.31,3.20695385]
["bitfinex-derivatives","SOLF0:USTF0",1765338514839,0.04678989,138.33,138.31,3.20695385]
["bitfinex-derivatives","SOLF0:USTF0",1765338517046,0.04678989,138.33,138.32,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765338524546,3.32678989,138.33,138.32,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765338525248,3.32678989,138.33,138.32,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765338527648,0.04678989,138.33,138.32,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765338528343,0.04678989,138.33,138.32,66.46582263]
["bitfinex-derivatives","SOLF0:USTF0",1765338546962,3.08678989,138.33,138.32,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765338547460,3.08678989,138.33,138.31,3.07695385]
["bitfinex-derivatives","SOLF0:USTF0",1765338547756,3.08678989,138.33,138.31,64.51695385]
["bitfinex-derivatives","SOLF0:USTF0",1765338547963,0.04678989,138.33,138.32,4.74582263]
["bitfinex-derivatives","SOLF0:USTF0",1765338553465,3.04,138.38,138.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765338553656,6.76225522,138.42,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765338553657,3.04,138.42,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765338553962,8.58686621,138.41,138.39,4.74582263]
["bitfinex-derivatives","SOLF0:USTF0",1765338554158,3.04,138.41,138.39,4.74582263]
["bitfinex-derivatives","SOLF0:USTF0",1765338554557,3.09332594,138.41,138.39,4.79219384]
["bitfinex-derivatives","SOLF0:USTF0",1765338561366,3.09332594,138.41,138.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765338562559,0.05332594,138.41,138.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765338565369,3.04,138.45,138.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765338565677,3.04,138.45,138.43,1.71582263]
["bitfinex-derivatives","SOLF0:USTF0",1765338566364,3.0884866,138.45,138.43,1.76136265]
["bitfinex-derivatives","SOLF0:USTF0",1765338567865,3.0884866,138.45,138.43,4.79136265]
["bitfinex-derivatives","SOLF0:USTF0",1765338568168,3.0884866,138.45,138.43,1.76136265]
["bitfinex-derivatives","SOLF0:USTF0",1765338568783,3.0884866,138.45,138.43,4.79136265]
["bitfinex-derivatives","SOLF0:USTF0",1765338571178,0.0484866,138.45,138.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765338572877,3.1,138.56,138.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765338573078,3.1,138.56,138.54,1.71582263]
["bitfinex-derivatives","SOLF0:USTF0",1765338573578,3.1,138.56,138.52,1.71582263]
["bitfinex-derivatives","SOLF0:USTF0",1765338573579,3.1,138.55,138.52,1.71582263]
["bitfinex-derivatives","SOLF0:USTF0",1765338573777,3.1,138.55,138.52,1.76485638]
["bitfinex-derivatives","SOLF0:USTF0",1765338573975,3.1,138.54,138.52,1.76485638]
["bitfinex-derivatives","SOLF0:USTF0",1765338574180,3.1,138.55,138.52,4.84485638]
["bitfinex-derivatives","SOLF0:USTF0",1765338574486,3.1,138.55,138.54,1.71582263]
["bitfinex-derivatives","SOLF0:USTF0",1765338574778,3.1,138.53,138.52,1.76485638]
["bitfinex-derivatives","SOLF0:USTF0",1765338575376,3.1,138.53,138.52,0.04903375]
["bitfinex-derivatives","SOLF0:USTF0",1765338581792,3.1,138.52,138.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765338582087,3.1,138.51,138.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765338582784,3.1,138.49,138.47,3.13237229]
["bitfinex-derivatives","SOLF0:USTF0",1765338583296,3.1,138.49,138.47,0.05237229]
["bitfinex-derivatives","SOLF0:USTF0",1765338583588,3.1,138.49,138.47,3.13237229]
["bitfinex-derivatives","SOLF0:USTF0",1765338583980,3.1,138.49,138.47,0.05237229]
["bitfinex-derivatives","SOLF0:USTF0",1765338585583,3.1,138.48,138.47,0.05237229]
["bitfinex-derivatives","SOLF0:USTF0",1765338586485,3.1,138.49,138.47,0.05237229]
["bitfinex-derivatives","SOLF0:USTF0",1765338590399,0.04869803,138.5,138.47,3.13237229]
["bitfinex-derivatives","SOLF0:USTF0",1765338590700,3.14869803,138.5,138.47,3.13237229]
["bitfinex-derivatives","SOLF0:USTF0",1765338594001,3.14869803,138.5,138.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765338594899,0.04869803,138.5,138.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765338595295,0.04869803,138.5,138.48,9.5784]
["bitfinex-derivatives","SOLF0:USTF0",1765338595497,3.1,138.54,138.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765338596602,3.1,138.54,138.51,3.12626241]
["bitfinex-derivatives","SOLF0:USTF0",1765338598501,3.1,138.55,138.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765338599503,3.28,138.54,138.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765338600104,3.28,138.54,138.51,0.04626241]
["bitfinex-derivatives","SOLF0:USTF0",1765338600407,3.28,138.53,138.51,0.04626241]
["bitfinex-derivatives","SOLF0:USTF0",1765338601200,9.7763,138.53,138.51,0.04626241]
["bitfinex-derivatives","SOLF0:USTF0",1765338601498,3.28,138.52,138.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765338601805,3.28,138.48,138.45,270.09036185]
["bitfinex-derivatives","SOLF0:USTF0",1765338602102,3.28,138.48,138.45,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765338602703,3.329844,138.48,138.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765338603003,3.329844,138.48,138.45,3.15457497]
["bitfinex-derivatives","SOLF0:USTF0",1765338603400,3.329844,138.48,138.45,0.05457497]
["bitfinex-derivatives","SOLF0:USTF0",1765338605301,3.28,138.46,138.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765338606004,3.32,138.43,138.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765338606319,3.36579648,138.42,138.4,0.05306105]
["bitfinex-derivatives","SOLF0:USTF0",1765338611900,9.86729648,138.42,138.4,0.05306105]
["bitfinex-derivatives","SOLF0:USTF0",1765338612102,3.32,138.41,138.4,0.05306105]
["bitfinex-derivatives","SOLF0:USTF0",1765338612805,3.32,138.41,138.35,2.67374338]
["bitfinex-derivatives","SOLF0:USTF0",1765338612806,3.32,138.4,138.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765338613300,3.32,138.4,138.34,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765338614014,3.32,138.37,138.36,0.04736363]
["bitfinex-derivatives","SOLF0:USTF0",1765338618314,3.32,138.36,138.3,71.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765338618715,3.32,138.36,138.3,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1765338619105,6.5049,138.35,138.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765338619310,3.3696269,138.34,138.32,0.04724151]
["bitfinex-derivatives","SOLF0:USTF0",1765338619913,9.8749269,138.34,138.32,0.04724151]
["bitfinex-derivatives","SOLF0:USTF0",1765338620207,3.32,138.33,138.32,0.04724151]
["bitfinex-derivatives","SOLF0:USTF0",1765338621917,3.32,138.32,138.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765338623009,3.32,138.32,138.29,0.05446424]
["bitfinex-derivatives","SOLF0:USTF0",1765338623210,0.0496269,138.34,138.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765338624517,0.0496269,138.34,138.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765338624717,0.0496269,138.34,138.33,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765338624906,0.0496269,138.34,138.33,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765338625107,3.3696269,138.34,138.33,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765338626316,0.0496269,138.34,138.33,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765338629920,0.0496269,138.34,138.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765338630120,0.0496269,138.34,138.33,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765338631719,0.0496269,138.34,138.33,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765338632319,0.0496269,138.34,138.33,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1765338634221,3.0796269,138.34,138.32,0.05187765]
["bitfinex-derivatives","SOLF0:USTF0",1765338637626,9.5848269,138.34,138.32,0.05187765]
["bitfinex-derivatives","SOLF0:USTF0",1765338638022,3.03,138.33,138.32,0.05187765]
["bitfinex-derivatives","SOLF0:USTF0",1765338645139,149.0,138.32,138.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765338645345,9.5387,138.27,138.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765338646437,9.58858541,138.27,138.25,3.07769764]
["bitfinex-derivatives","SOLF0:USTF0",1765338649542,9.58858541,138.27,138.25,0.04769764]
["bitfinex-derivatives","SOLF0:USTF0",1765338650646,3.03,138.26,138.25,0.04769764]
["bitfinex-derivatives","SOLF0:USTF0",1765338650949,9.58858541,138.27,138.25,0.04769764]
["bitfinex-derivatives","SOLF0:USTF0",1765338651146,3.07988541,138.27,138.25,0.04769764]
["bitfinex-derivatives","SOLF0:USTF0",1765338651450,0.04988541,138.27,138.25,3.07769764]
["bitfinex-derivatives","SOLF0:USTF0",1765338652749,3.07988541,138.27,138.25,3.07769764]
["bitfinex-derivatives","SOLF0:USTF0",1765338666562,3.08,138.33,138.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765338666862,3.08,138.32,138.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765338667660,3.13148491,138.31,138.28,3.09931906]
["bitfinex-derivatives","SOLF0:USTF0",1765338670967,0.05148491,138.31,138.28,3.09931906]
["bitfinex-derivatives","SOLF0:USTF0",1765338674670,0.05148491,138.31,138.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765338676570,0.05148491,138.31,138.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765338681480,0.05148491,138.31,138.3,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1765338683278,3.08,138.35,138.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765338684179,0.04872119,138.34,138.32,3.10047641]
["bitfinex-derivatives","SOLF0:USTF0",1765338684384,3.12872119,138.34,138.32,3.10047641]
["bitfinex-derivatives","SOLF0:USTF0",1765338694798,3.12872119,138.34,138.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765338694997,0.04872119,138.34,138.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765338695793,3.34,138.38,138.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765338696193,1.7162148,138.37,138.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765338696387,3.34,138.34,138.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765338696995,3.38628347,138.34,138.31,0.05561314]
["bitfinex-derivatives","SOLF0:USTF0",1765338697899,3.38628347,138.34,138.31,3.37561314]
["bitfinex-derivatives","SOLF0:USTF0",1765338707799,3.38628347,138.34,138.31,0.05561314]
["bitfinex-derivatives","SOLF0:USTF0",1765338708196,3.38628347,138.34,138.31,3.37561314]
["bitfinex-derivatives","SOLF0:USTF0",1765338708397,9.8457,138.33,138.31,3.37561314]
["bitfinex-derivatives","SOLF0:USTF0",1765338710505,3.34,138.32,138.31,3.37561314]
["bitfinex-derivatives","SOLF0:USTF0",1765338712499,3.34,138.32,138.31,0.05561314]
["bitfinex-derivatives","SOLF0:USTF0",1765338713711,3.38628347,138.34,138.31,3.37561314]
["bitfinex-derivatives","SOLF0:USTF0",1765338715905,3.38628347,138.34,138.31,0.05561314]
["bitfinex-derivatives","SOLF0:USTF0",1765338717613,3.34,138.32,138.31,0.05561314]
["bitfinex-derivatives","SOLF0:USTF0",1765338720612,3.34,138.32,138.26,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1765338720809,3.32,138.3,138.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765338721814,3.32,138.3,138.27,3.35846779]
["bitfinex-derivatives","SOLF0:USTF0",1765338721815,3.36727889,138.3,138.27,3.35846779]
["bitfinex-derivatives","SOLF0:USTF0",1765338722214,3.32,138.29,138.27,0.04846779]
["bitfinex-derivatives","SOLF0:USTF0",1765338722411,0.04727889,138.3,138.27,3.35846779]
["bitfinex-derivatives","SOLF0:USTF0",1765338722816,3.36727889,138.3,138.27,3.35846779]
["bitfinex-derivatives","SOLF0:USTF0",1765338731431,3.33,138.29,138.27,0.04846779]
["bitfinex-derivatives","SOLF0:USTF0",1765338731633,3.33,138.29,138.27,3.21846779]
["bitfinex-derivatives","SOLF0:USTF0",1765338733335,3.33,138.29,138.27,0.04846779]
["bitfinex-derivatives","SOLF0:USTF0",1765338738028,9.8378,138.29,138.27,0.04846779]
["bitfinex-derivatives","SOLF0:USTF0",1765338738332,3.33,138.28,138.27,0.04846779]
["bitfinex-derivatives","SOLF0:USTF0",1765338747928,0.04727889,138.3,138.27,3.21846779]
["bitfinex-derivatives","SOLF0:USTF0",1765338748335,3.37727889,138.3,138.27,3.21846779]
["bitfinex-derivatives","SOLF0:USTF0",1765338754541,3.37727889,138.3,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765338758746,0.04727889,138.3,138.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765338761152,0.04727889,138.3,138.28,9.6778]
["bitfinex-derivatives","SOLF0:USTF0",1765338761357,3.29,138.35,138.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765338762247,3.34343223,138.33,138.31,0.05494068]
["bitfinex-derivatives","SOLF0:USTF0",1765338762451,3.34343223,138.33,138.31,3.22494068]
["bitfinex-derivatives","SOLF0:USTF0",1765338763039,3.34343223,138.33,138.31,64.68494068]
["bitfinex-derivatives","SOLF0:USTF0",1765338763753,3.34343223,138.33,138.31,3.22494068]
["bitfinex-derivatives","SOLF0:USTF0",1765338766653,3.34343223,138.33,138.31,0.05494068]
["bitfinex-derivatives","SOLF0:USTF0",1765338767454,5.00612158,138.32,138.31,0.05494068]
["bitfinex-derivatives","SOLF0:USTF0",1765338773553,3.29,138.3,138.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765338773757,3.29,138.28,138.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765338774556,3.34157364,138.27,138.25,3.22028696]
["bitfinex-derivatives","SOLF0:USTF0",1765338783178,3.34157364,138.27,138.25,0.05028696]
["bitfinex-derivatives","SOLF0:USTF0",1765338792292,9.85007364,138.27,138.25,0.05028696]
["bitfinex-derivatives","SOLF0:USTF0",1765338792493,3.04,138.26,138.25,0.05028696]
["bitfinex-derivatives","SOLF0:USTF0",1765338795597,3.09157364,138.27,138.25,3.34028696]
["bitfinex-derivatives","SOLF0:USTF0",1765338797092,3.09157364,138.27,138.25,0.05028696]
["bitfinex-derivatives","SOLF0:USTF0",1765338800894,11.31629522,138.27,138.25,0.05028696]
["bitfinex-derivatives","SOLF0:USTF0",1765338801095,3.04,138.26,138.25,0.05028696]
["bitfinex-derivatives","SOLF0:USTF0",1765338803095,3.04,138.24,138.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765338804001,3.04,138.22,138.2,0.04729994]
["bitfinex-derivatives","SOLF0:USTF0",1765338805996,3.04,138.22,138.21,1.71612158]
["bitfinex-derivatives","SOLF0:USTF0",1765338811907,3.04,138.22,138.2,0.04729994]
["bitfinex-derivatives","SOLF0:USTF0",1765338812209,3.04,138.22,138.21,1.71612158]
["bitfinex-derivatives","SOLF0:USTF0",1765338816205,3.06,138.22,138.21,1.71612158]
["bitfinex-derivatives","SOLF0:USTF0",1765338824734,3.06,138.21,138.2,2.73232164]
["bitfinex-derivatives","SOLF0:USTF0",1765338824908,3.06,138.21,138.2,5.87232164]
["bitfinex-derivatives","SOLF0:USTF0",1765338825112,0.05306788,138.23,138.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765338825412,3.11306788,138.23,138.22,2.6850217]
["bitfinex-derivatives","SOLF0:USTF0",1765338830328,9.5693,138.26,138.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765338830521,9.5693,138.26,138.25,2.6850217]
["bitfinex-derivatives","SOLF0:USTF0",1765338835924,9.5693,138.26,138.24,0.05130061]
["bitfinex-derivatives","SOLF0:USTF0",1765338836228,9.5693,138.26,138.24,3.19130061]
["bitfinex-derivatives","SOLF0:USTF0",1765338836930,3.06,138.25,138.24,3.19130061]
["bitfinex-derivatives","SOLF0:USTF0",1765338841126,3.24,138.26,138.24,3.19130061]
["bitfinex-derivatives","SOLF0:USTF0",1765338849337,9.749,138.26,138.24,0.05130061]
["bitfinex-derivatives","SOLF0:USTF0",1765338849541,3.22,138.25,138.24,0.05130061]
["bitfinex-derivatives","SOLF0:USTF0",1765338850040,3.22,138.24,138.21,2.6850217]
["bitfinex-derivatives","SOLF0:USTF0",1765338850726,3.22,138.24,138.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765338851128,3.26593299,138.23,138.21,0.04590118]
["bitfinex-derivatives","SOLF0:USTF0",1765338851330,3.26949307,138.23,138.21,0.04590118]
["bitfinex-derivatives","SOLF0:USTF0",1765338852542,3.22,138.22,138.21,0.04590118]
["bitfinex-derivatives","SOLF0:USTF0",1765338852736,3.26949307,138.23,138.21,3.32590118]
["bitfinex-derivatives","SOLF0:USTF0",1765338862542,0.04949307,138.23,138.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765338863250,3.26949307,138.23,138.21,3.32590118]
["bitfinex-derivatives","SOLF0:USTF0",1765338866442,3.26949307,138.23,138.21,0.04590118]
["bitfinex-derivatives","SOLF0:USTF0",1765338881558,9.77989307,138.23,138.21,0.04590118]
["bitfinex-derivatives","SOLF0:USTF0",1765338881854,3.15,138.22,138.21,0.04590118]
["bitfinex-derivatives","SOLF0:USTF0",1765338882455,3.15,138.21,138.19,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765338883252,3.15,138.2,138.16,5.7950217]
["bitfinex-derivatives","SOLF0:USTF0",1765338883457,3.15,138.18,138.17,0.05296051]
["bitfinex-derivatives","SOLF0:USTF0",1765338884759,3.15,138.18,138.17,4.88216142]
["bitfinex-derivatives","SOLF0:USTF0",1765338885859,3.15,138.22,138.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765338886055,3.15,138.22,138.21,1.71920091]
["bitfinex-derivatives","SOLF0:USTF0",1765338886253,3.15,138.25,138.21,4.82920091]
["bitfinex-derivatives","SOLF0:USTF0",1765338886452,9.6596,138.25,138.24,1.71920091]
["bitfinex-derivatives","SOLF0:USTF0",1765338886763,3.15,138.25,138.24,1.71920091]
["bitfinex-derivatives","SOLF0:USTF0",1765338887262,3.19900729,138.26,138.24,4.82920091]
["bitfinex-derivatives","SOLF0:USTF0",1765338887865,0.04900729,138.26,138.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765338888766,3.19900729,138.26,138.24,1.71920091]
["bitfinex-derivatives","SOLF0:USTF0",1765338889772,3.19900729,138.26,138.23,3.15928059]
["bitfinex-derivatives","SOLF0:USTF0",1765338890071,3.19900729,138.26,138.23,4.8784815]
["bitfinex-derivatives","SOLF0:USTF0",1765338890565,9.70800729,138.26,138.23,4.8784815]
["bitfinex-derivatives","SOLF0:USTF0",1765338891172,3.15,138.25,138.23,4.8784815]
["bitfinex-derivatives","SOLF0:USTF0",1765338901874,3.15,138.25,138.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765338903874,3.15,138.25,138.23,4.9684815]
["bitfinex-derivatives","SOLF0:USTF0",1765338904373,3.15,138.25,138.23,1.7684815]
["bitfinex-derivatives","SOLF0:USTF0",1765338904563,3.32,138.24,138.23,0.04928059]
["bitfinex-derivatives","SOLF0:USTF0",1765338906773,3.07,138.23,138.19,4.91920091]
["bitfinex-derivatives","SOLF0:USTF0",1765338906979,3.07,138.23,138.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765338907370,3.07,138.21,138.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765338907877,3.12555069,138.21,138.18,3.39472827]
["bitfinex-derivatives","SOLF0:USTF0",1765338908173,9.63695069,138.21,138.18,0.05472827]
["bitfinex-derivatives","SOLF0:USTF0",1765338908369,3.07,138.2,138.18,0.05472827]
["bitfinex-derivatives","SOLF0:USTF0",1765338908569,3.07,138.2,138.18,3.39472827]
["bitfinex-derivatives","SOLF0:USTF0",1765338909473,3.07,138.2,138.18,0.05472827]
["bitfinex-derivatives","SOLF0:USTF0",1765338909877,3.12555069,138.21,138.18,3.39472827]
["bitfinex-derivatives","SOLF0:USTF0",1765338910076,0.05555069,138.21,138.18,3.39472827]
["bitfinex-derivatives","SOLF0:USTF0",1765338910980,3.07,138.2,138.18,3.39472827]
["bitfinex-derivatives","SOLF0:USTF0",1765338912877,3.07,138.2,138.18,0.05472827]
["bitfinex-derivatives","SOLF0:USTF0",1765338913478,3.07,138.19,138.18,0.05472827]
["bitfinex-derivatives","SOLF0:USTF0",1765338914580,3.12555069,138.21,138.18,3.39472827]
["bitfinex-derivatives","SOLF0:USTF0",1765338915581,0.05555069,138.21,138.18,3.39472827]
["bitfinex-derivatives","SOLF0:USTF0",1765338922585,0.05555069,138.21,138.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765338941801,3.22555069,138.21,138.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765338942298,0.05555069,138.21,138.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765338943098,3.22555069,138.21,138.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765338949108,0.05555069,138.21,138.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765338949308,3.22555069,138.21,138.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765338949603,3.22555069,138.21,138.18,3.17472827]
["bitfinex-derivatives","SOLF0:USTF0",1765338950005,3.17,138.2,138.18,3.17472827]
["bitfinex-derivatives","SOLF0:USTF0",1765338955219,3.17,138.19,138.18,3.17472827]
["bitfinex-derivatives","SOLF0:USTF0",1765338955615,3.17,138.19,138.18,0.05472827]
["bitfinex-derivatives","SOLF0:USTF0",1765338957513,3.17,138.19,138.18,3.17472827]
["bitfinex-derivatives","SOLF0:USTF0",1765338958324,3.17,138.19,138.18,0.05472827]
["bitfinex-derivatives","SOLF0:USTF0",1765338959422,3.12,138.19,138.18,3.20472827]
["bitfinex-derivatives","SOLF0:USTF0",1765338961124,3.12,138.19,138.18,0.05472827]
["bitfinex-derivatives","SOLF0:USTF0",1765338962116,3.12,138.19,138.18,3.20472827]
["bitfinex-derivatives","SOLF0:USTF0",1765338963424,3.12,138.19,138.18,0.05472827]
["bitfinex-derivatives","SOLF0:USTF0",1765338965921,3.12,138.18,138.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765338966119,3.12,138.18,138.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765338966728,3.25,138.17,138.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765338967225,3.29938614,138.17,138.14,3.27386724]
["bitfinex-derivatives","SOLF0:USTF0",1765338974326,3.25,138.16,138.14,3.27386724]
["bitfinex-derivatives","SOLF0:USTF0",1765338988339,3.29938614,138.17,138.14,3.27386724]
["bitfinex-derivatives","SOLF0:USTF0",1765338989453,0.04938614,138.17,138.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765338989747,3.18,138.2,138.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765338989935,3.18,138.19,138.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765338990744,3.23215408,138.19,138.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765339006464,3.18,138.24,138.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765339006659,3.18,138.24,138.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765339007247,9.6902,138.24,138.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765339007555,3.23310379,138.23,138.21,3.38870574]
["bitfinex-derivatives","SOLF0:USTF0",1765339008556,3.18,138.22,138.21,3.38870574]
["bitfinex-derivatives","SOLF0:USTF0",1765339015871,3.18,138.21,138.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765339016070,1.71866083,138.2,138.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765339016268,3.18,138.19,138.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765339016665,3.18,138.17,138.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765339016866,3.23488884,138.16,138.13,3.39006516]
["bitfinex-derivatives","SOLF0:USTF0",1765339017058,4.95354967,138.16,138.13,3.39006516]
["bitfinex-derivatives","SOLF0:USTF0",1765339019262,3.09,138.15,138.13,3.39006516]
["bitfinex-derivatives","SOLF0:USTF0",1765339019660,4.80866083,138.14,138.13,0.05006516]
["bitfinex-derivatives","SOLF0:USTF0",1765339020473,3.09,138.13,138.09,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1765339021174,3.09,138.13,138.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765339021577,3.1389904,138.13,138.1,3.2363012]
["bitfinex-derivatives","SOLF0:USTF0",1765339022171,3.09,138.11,138.1,0.0463012]
["bitfinex-derivatives","SOLF0:USTF0",1765339022472,3.1389904,138.13,138.1,3.2363012]
["bitfinex-derivatives","SOLF0:USTF0",1765339024781,3.1389904,138.13,138.11,1.71866083]
["bitfinex-derivatives","SOLF0:USTF0",1765339024979,0.0489904,138.13,138.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765339025177,3.09,138.19,138.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765339025480,3.09,138.19,138.15,4.90866083]
["bitfinex-derivatives","SOLF0:USTF0",1765339025680,3.09,138.19,138.15,1.71866083]
["bitfinex-derivatives","SOLF0:USTF0",1765339026282,3.11,138.17,138.16,0.04716418]
["bitfinex-derivatives","SOLF0:USTF0",1765339029277,0.04914963,138.18,138.16,3.19716418]
["bitfinex-derivatives","SOLF0:USTF0",1765339029479,0.04914963,138.18,138.17,4.86866083]
["bitfinex-derivatives","SOLF0:USTF0",1765339032182,0.04914963,138.18,138.17,1.71866083]
["bitfinex-derivatives","SOLF0:USTF0",1765339034975,3.15914963,138.18,138.16,0.04716418]
["bitfinex-derivatives","SOLF0:USTF0",1765339035779,0.04914963,138.18,138.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765339044089,3.15914963,138.18,138.16,1.76582501]
["bitfinex-derivatives","SOLF0:USTF0",1765339044997,3.15914963,138.18,138.16,0.04716418]
["bitfinex-derivatives","SOLF0:USTF0",1765339045190,3.11,138.17,138.13,1.71866083]
["bitfinex-derivatives","SOLF0:USTF0",1765339045390,3.15914963,138.18,138.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765339045690,9.6228,138.18,138.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765339046089,9.67442277,138.18,138.16,3.1960517]
["bitfinex-derivatives","SOLF0:USTF0",1765339046290,0.05162277,138.18,138.16,3.1960517]
["bitfinex-derivatives","SOLF0:USTF0",1765339050893,3.28162277,138.18,138.16,3.1960517]
["bitfinex-derivatives","SOLF0:USTF0",1765339051098,9.79442277,138.18,138.16,3.1960517]
["bitfinex-derivatives","SOLF0:USTF0",1765339051398,3.23,138.17,138.16,0.0460517]
["bitfinex-derivatives","SOLF0:USTF0",1765339054600,9.79442277,138.18,138.16,3.2260517]
["bitfinex-derivatives","SOLF0:USTF0",1765339056196,3.23,138.17,138.16,0.0460517]
["bitfinex-derivatives","SOLF0:USTF0",1765339058801,9.79442277,138.18,138.16,3.2260517]
["bitfinex-derivatives","SOLF0:USTF0",1765339060006,3.23,138.17,138.16,0.0460517]
["bitfinex-derivatives","SOLF0:USTF0",1765339064913,3.23,138.17,138.16,3.2260517]
["bitfinex-derivatives","SOLF0:USTF0",1765339065409,3.23,138.17,138.16,0.0460517]
["bitfinex-derivatives","SOLF0:USTF0",1765339065812,0.05162277,138.18,138.16,3.2260517]
["bitfinex-derivatives","SOLF0:USTF0",1765339070317,3.28162277,138.18,138.16,3.2260517]
["bitfinex-derivatives","SOLF0:USTF0",1765339071621,3.23,138.17,138.16,0.0460517]
["bitfinex-derivatives","SOLF0:USTF0",1765339075215,8.78705237,138.17,138.16,0.0460517]
["bitfinex-derivatives","SOLF0:USTF0",1765339075628,3.23,138.17,138.16,0.0460517]
["bitfinex-derivatives","SOLF0:USTF0",1765339080341,8.78680214,138.17,138.16,0.0460517]
["bitfinex-derivatives","SOLF0:USTF0",1765339080939,8.78680214,138.17,138.16,3.2060517]
["bitfinex-derivatives","SOLF0:USTF0",1765339081130,8.78680214,138.17,138.16,0.0460517]
["bitfinex-derivatives","SOLF0:USTF0",1765339113363,13.86168014,138.17,138.16,0.0460517]
["bitfinex-derivatives","SOLF0:USTF0",1765339115066,3.31,138.16,138.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765339115267,3.31,138.14,138.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765339115765,9.8247,138.14,138.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765339116266,9.87792787,138.14,138.12,3.20393902]
["bitfinex-derivatives","SOLF0:USTF0",1765339130777,3.31,138.13,138.12,3.20393902]
["bitfinex-derivatives","SOLF0:USTF0",1765339140184,3.31,138.13,138.12,0.05393902]
["bitfinex-derivatives","SOLF0:USTF0",1765339143797,3.31,138.13,138.12,3.29393902]
["bitfinex-derivatives","SOLF0:USTF0",1765339143998,6.56792787,138.14,138.12,3.29393902]
["bitfinex-derivatives","SOLF0:USTF0",1765339144304,3.01,138.13,138.12,3.29393902]
["bitfinex-derivatives","SOLF0:USTF0",1765339154514,9.87792787,138.14,138.12,3.29393902]
["bitfinex-derivatives","SOLF0:USTF0",1765339154812,3.31,138.13,138.12,3.29393902]
["bitfinex-derivatives","SOLF0:USTF0",1765339155711,9.87792787,138.14,138.12,3.29393902]
["bitfinex-derivatives","SOLF0:USTF0",1765339157719,3.31,138.13,138.12,3.29393902]
["bitfinex-derivatives","SOLF0:USTF0",1765339163617,9.87792787,138.14,138.12,3.29393902]
["bitfinex-derivatives","SOLF0:USTF0",1765339164214,0.05322787,138.14,138.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765339165215,3.36322787,138.14,138.12,0.05393902]
["bitfinex-derivatives","SOLF0:USTF0",1765339165718,3.36322787,138.14,138.12,3.23393902]
["bitfinex-derivatives","SOLF0:USTF0",1765339166510,9.87802787,138.14,138.12,3.23393902]
["bitfinex-derivatives","SOLF0:USTF0",1765339171523,3.04,138.13,138.12,3.23393902]
["bitfinex-derivatives","SOLF0:USTF0",1765339187735,3.04,138.13,138.12,0.05393902]
["bitfinex-derivatives","SOLF0:USTF0",1765339187939,3.04,138.13,138.12,3.12393902]
["bitfinex-derivatives","SOLF0:USTF0",1765339195742,3.04,138.13,138.12,0.05393902]
["bitfinex-derivatives","SOLF0:USTF0",1765339196040,8.58881779,138.13,138.12,0.05393902]
["bitfinex-derivatives","SOLF0:USTF0",1765339196240,3.04,138.11,138.1,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765339196545,3.04,138.11,138.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765339197341,3.09520396,138.11,138.08,3.12348584]
["bitfinex-derivatives","SOLF0:USTF0",1765339198549,9.61120396,138.11,138.08,0.05348584]
["bitfinex-derivatives","SOLF0:USTF0",1765339198736,3.04,138.1,138.08,0.05348584]
["bitfinex-derivatives","SOLF0:USTF0",1765339199953,3.04,138.1,138.08,3.39348584]
["bitfinex-derivatives","SOLF0:USTF0",1765339202059,3.04,138.1,138.08,0.05348584]
["bitfinex-derivatives","SOLF0:USTF0",1765339202358,3.04,138.1,138.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765339202963,3.3,138.07,138.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765339203166,3.35078501,138.07,138.04,3.38941487]
["bitfinex-derivatives","SOLF0:USTF0",1765339206668,9.86898501,138.07,138.04,0.04941487]
["bitfinex-derivatives","SOLF0:USTF0",1765339207071,3.12,138.06,138.04,0.04941487]
["bitfinex-derivatives","SOLF0:USTF0",1765339207368,3.12,138.06,138.04,3.20941487]
["bitfinex-derivatives","SOLF0:USTF0",1765339208365,3.17078501,138.07,138.04,3.20941487]
["bitfinex-derivatives","SOLF0:USTF0",1765339212669,3.12,138.06,138.04,0.04941487]
["bitfinex-derivatives","SOLF0:USTF0",1765339212877,3.12,138.06,137.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765339213172,101.3712,138.1,138.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765339213367,3.12,138.09,138.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765339213579,3.12,138.06,138.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765339213768,3.12,138.04,138.01,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765339213969,3.16634803,138.04,138.01,64.77008781]
["bitfinex-derivatives","SOLF0:USTF0",1765339215471,3.12,138.03,138.01,64.77008781]
["bitfinex-derivatives","SOLF0:USTF0",1765339216376,9.68584803,138.04,138.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765339220082,3.12,138.03,138.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765339220284,3.12,138.03,138.01,64.77008781]
["bitfinex-derivatives","SOLF0:USTF0",1765339223185,3.16634803,138.04,138.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765339223681,0.04634803,138.04,138.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765339224886,0.04634803,138.04,138.02,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1765339225290,0.04634803,138.04,138.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765339232690,3.11634803,138.04,138.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765339246797,0.04634803,138.04,138.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765339253410,3.11634803,138.04,138.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765339253904,0.04634803,138.04,138.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765339257709,3.11634803,138.04,138.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765339257903,3.11634803,138.04,138.02,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1765339258108,3.11634803,138.04,138.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765339260513,0.04634803,138.04,138.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765339265020,3.25,138.03,138.02,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765339266019,3.25,138.03,138.02,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1765339266224,9.80574803,138.04,138.02,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1765339267115,6.56574803,138.04,138.02,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1765339267316,3.24,138.03,138.02,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1765339267814,3.24,138.03,137.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765339268017,0.04634803,138.04,138.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765339268613,3.28634803,138.04,138.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765339268919,3.28634803,138.04,138.01,3.10155239]
["bitfinex-derivatives","SOLF0:USTF0",1765339278032,3.24,138.02,138.01,0.05155239]
["bitfinex-derivatives","SOLF0:USTF0",1765339278527,3.24,138.02,138.01,3.10155239]
["bitfinex-derivatives","SOLF0:USTF0",1765339278734,9.7598,138.03,138.01,3.10155239]
["bitfinex-derivatives","SOLF0:USTF0",1765339279238,0.04634803,138.04,138.01,3.10155239]
["bitfinex-derivatives","SOLF0:USTF0",1765339279434,3.28634803,138.04,138.01,3.10155239]
["bitfinex-derivatives","SOLF0:USTF0",1765339279841,3.24,138.02,138.01,0.05155239]
["bitfinex-derivatives","SOLF0:USTF0",1765339281040,3.28634803,138.04,138.01,3.10155239]
["bitfinex-derivatives","SOLF0:USTF0",1765339282532,9.80564803,138.04,138.01,3.10155239]
["bitfinex-derivatives","SOLF0:USTF0",1765339283643,3.24,138.03,138.01,3.10155239]
["bitfinex-derivatives","SOLF0:USTF0",1765339308065,4.74300037,138.02,138.01,0.05155239]
["bitfinex-derivatives","SOLF0:USTF0",1765339308453,10.30499846,138.02,138.01,0.05155239]
["bitfinex-derivatives","SOLF0:USTF0",1765339309151,3.02,138.0,137.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765339310264,3.07341102,138.0,137.97,3.25461739]
["bitfinex-derivatives","SOLF0:USTF0",1765339310660,0.05341102,138.0,137.97,4.97761776]
["bitfinex-derivatives","SOLF0:USTF0",1765339310959,0.05341102,138.0,137.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765339312464,0.05341102,138.0,137.98,9.7217]
["bitfinex-derivatives","SOLF0:USTF0",1765339312967,0.05341102,138.0,137.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765339320776,3.35341102,138.0,137.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765339328984,0.05341102,138.0,137.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765339330278,0.05341102,138.0,137.98,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1765339330473,0.05341102,138.0,137.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765339330679,0.00735932,138.0,137.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765339380739,3.16,138.07,138.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765339380940,8.73512626,138.06,138.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765339381240,3.16,138.06,138.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765339381738,3.16,138.04,138.03,0.05138374]
["bitfinex-derivatives","SOLF0:USTF0",1765339382334,3.16,138.04,138.03,3.23138374]
["bitfinex-derivatives","SOLF0:USTF0",1765339393152,3.31815063,138.05,138.03,3.23138374]
["bitfinex-derivatives","SOLF0:USTF0",1765339393456,3.27,138.1,138.03,3.23138374]
["bitfinex-derivatives","SOLF0:USTF0",1765339393856,3.27,138.09,138.03,3.23138374]
["bitfinex-derivatives","SOLF0:USTF0",1765339394451,0.04556309,138.07,138.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765339396161,3.31556309,138.07,138.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765339396560,0.04556309,138.07,138.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765339398161,0.04556309,138.07,138.05,9.8187]
["bitfinex-derivatives","SOLF0:USTF0",1765339398361,0.04556309,138.07,138.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765339406662,3.27,138.13,138.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765339406967,3.27,138.12,138.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765339407667,3.32360862,138.12,138.1,3.34707535]
["bitfinex-derivatives","SOLF0:USTF0",1765339412066,3.32360862,138.12,138.1,3.20707535]
["bitfinex-derivatives","SOLF0:USTF0",1765339413260,3.32360862,138.12,138.1,0.04707535]
["bitfinex-derivatives","SOLF0:USTF0",1765339414477,9.83920862,138.12,138.1,0.04707535]
["bitfinex-derivatives","SOLF0:USTF0",1765339414863,3.06,138.11,138.1,0.04707535]
["bitfinex-derivatives","SOLF0:USTF0",1765339420170,9.62920862,138.12,138.1,3.20707535]
["bitfinex-derivatives","SOLF0:USTF0",1765339420472,3.06,138.11,138.1,0.04707535]
["bitfinex-derivatives","SOLF0:USTF0",1765339425671,3.06,138.11,138.1,3.20707535]
["bitfinex-derivatives","SOLF0:USTF0",1765339426074,3.06,138.11,138.1,0.04707535]
["bitfinex-derivatives","SOLF0:USTF0",1765339427476,3.06,138.11,138.1,3.20707535]
["bitfinex-derivatives","SOLF0:USTF0",1765339427677,0.05360862,138.12,138.1,3.20707535]
["bitfinex-derivatives","SOLF0:USTF0",1765339428278,3.11360862,138.12,138.1,3.20707535]
["bitfinex-derivatives","SOLF0:USTF0",1765339432675,0.05360862,138.12,138.1,3.20707535]
["bitfinex-derivatives","SOLF0:USTF0",1765339437273,6.5139,138.16,138.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765339437479,3.06,138.15,138.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765339437680,3.06,138.15,138.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765339438280,0.04981006,138.14,138.11,0.04687143]
["bitfinex-derivatives","SOLF0:USTF0",1765339438579,3.06,138.13,138.11,0.04687143]
["bitfinex-derivatives","SOLF0:USTF0",1765339439571,3.09,138.12,138.11,0.04687143]
["bitfinex-derivatives","SOLF0:USTF0",1765339441988,3.09,138.1,138.08,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1765339442291,3.09,138.14,138.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765339443090,3.09,138.12,138.1,0.04971503]
["bitfinex-derivatives","SOLF0:USTF0",1765339447194,3.04,138.09,138.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765339448095,3.09062579,138.09,138.06,3.32445705]
["bitfinex-derivatives","SOLF0:USTF0",1765339458095,3.04,138.15,138.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765339458302,3.04,138.15,138.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765339459101,103.99172139,138.19,138.09,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765339459102,3.09301638,138.14,138.11,3.3164809]
["bitfinex-derivatives","SOLF0:USTF0",1765339459492,0.05301638,138.14,138.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765339460194,3.09301638,138.14,138.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765339462603,0.05301638,138.14,138.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765339465800,0.05301638,138.14,138.12,9.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765339466002,0.05301638,138.14,138.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765339468410,2.69012139,138.22,138.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765339468411,3.04,138.19,138.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765339469412,0.05501028,138.18,138.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765339474209,3.1,138.21,138.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765339475110,3.14968189,138.2,138.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765339476622,0.04968189,138.2,138.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765339476814,3.14968189,138.2,138.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765339485714,0.04968189,138.2,138.17,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1765339485917,0.04968189,138.2,138.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765339487027,0.04968189,138.2,138.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765339488526,3.14968189,138.2,138.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765339488818,0.04968189,138.2,138.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765339490609,0.04968189,138.2,138.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765339496823,3.14968189,138.2,138.17,68.0329]
["bitfinex-derivatives","SOLF0:USTF0",1765339497124,3.14968189,138.2,138.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765339497623,0.04968189,138.2,138.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765339498924,0.04968189,138.2,138.18,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1765339499131,0.04968189,138.2,138.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765339511534,3.1,138.24,138.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765339511728,3.1,138.24,138.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765339512432,3.15010253,138.24,138.22,3.40449255]
["bitfinex-derivatives","SOLF0:USTF0",1765339513438,3.15010253,138.24,138.22,0.05449255]
["bitfinex-derivatives","SOLF0:USTF0",1765339513625,3.2,138.23,138.22,0.05449255]
["bitfinex-derivatives","SOLF0:USTF0",1765339516043,9.7109,138.22,138.16,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1765339516237,3.2,138.21,138.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765339517245,3.24748994,138.21,138.18,3.40347849]
["bitfinex-derivatives","SOLF0:USTF0",1765339522253,0.04748994,138.21,138.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765339525356,0.04748994,138.21,138.19,9.8621]
["bitfinex-derivatives","SOLF0:USTF0",1765339525554,0.04748994,138.21,138.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765339527560,101.2289,138.29,138.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765339527561,3.2,138.28,138.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765339527758,3.2,138.28,138.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765339528161,3.2,138.3,138.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765339528548,0.04724493,138.28,138.26,3.39980446]
["bitfinex-derivatives","SOLF0:USTF0",1765339529262,3.23724493,138.28,138.26,3.39980446]
["bitfinex-derivatives","SOLF0:USTF0",1765339529447,0.04724493,138.28,138.26,3.39980446]
["bitfinex-derivatives","SOLF0:USTF0",1765339530755,0.04724493,138.28,138.27,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765339533460,3.23724493,138.28,138.26,0.04980446]
["bitfinex-derivatives","SOLF0:USTF0",1765339533656,3.23724493,138.28,138.27,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765339534158,0.04724493,138.28,138.27,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765339537966,3.23724493,138.28,138.27,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765339539469,3.23724493,138.28,138.26,0.04980446]
["bitfinex-derivatives","SOLF0:USTF0",1765339539470,3.23724493,138.28,138.26,3.38980446]
["bitfinex-derivatives","SOLF0:USTF0",1765339540162,3.23724493,138.28,138.26,0.04980446]
["bitfinex-derivatives","SOLF0:USTF0",1765339540862,9.74534493,138.28,138.26,0.04980446]
["bitfinex-derivatives","SOLF0:USTF0",1765339541060,3.19,138.27,138.26,0.04980446]
["bitfinex-derivatives","SOLF0:USTF0",1765339542366,6.5091,138.26,138.22,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765339542572,3.19,138.25,138.22,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765339542957,3.19,138.24,138.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765339543173,4.90895516,138.26,138.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765339543564,0.05381103,138.24,138.22,0.04828298]
["bitfinex-derivatives","SOLF0:USTF0",1765339543763,3.24381103,138.24,138.22,3.38828298]
["bitfinex-derivatives","SOLF0:USTF0",1765339544467,3.19,138.23,138.22,0.04828298]
["bitfinex-derivatives","SOLF0:USTF0",1765339550477,3.19,138.2,138.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765339551676,3.23773677,138.19,138.17,0.04703723]
["bitfinex-derivatives","SOLF0:USTF0",1765339551877,4.95669193,138.19,138.17,0.04703723]
["bitfinex-derivatives","SOLF0:USTF0",1765339552079,3.19,138.18,138.17,0.04703723]
["bitfinex-derivatives","SOLF0:USTF0",1765339553677,0.04773677,138.19,138.17,3.38703723]
["bitfinex-derivatives","SOLF0:USTF0",1765339555073,3.23773677,138.19,138.17,3.38703723]
["bitfinex-derivatives","SOLF0:USTF0",1765339558682,0.04773677,138.19,138.17,3.38703723]
["bitfinex-derivatives","SOLF0:USTF0",1765339559986,3.38773677,138.19,138.17,3.38703723]
["bitfinex-derivatives","SOLF0:USTF0",1765339560184,3.38773677,138.19,138.17,0.04703723]
["bitfinex-derivatives","SOLF0:USTF0",1765339560389,9.90003677,138.19,138.17,0.04703723]
["bitfinex-derivatives","SOLF0:USTF0",1765339560588,3.34,138.18,138.17,0.04703723]
["bitfinex-derivatives","SOLF0:USTF0",1765339562785,3.34,138.16,138.13,237.32762726]
["bitfinex-derivatives","SOLF0:USTF0",1765339563087,3.34,138.16,138.12,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765339563387,3.34,138.16,138.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765339563886,3.38933091,138.16,138.13,3.13479486]
["bitfinex-derivatives","SOLF0:USTF0",1765339564484,9.90303091,138.16,138.13,3.13479486]
["bitfinex-derivatives","SOLF0:USTF0",1765339574701,3.03,138.15,138.13,3.13479486]
["bitfinex-derivatives","SOLF0:USTF0",1765339584104,3.03,138.14,138.13,0.05479486]
["bitfinex-derivatives","SOLF0:USTF0",1765339584409,3.03,138.14,138.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765339584594,3.03,138.14,138.07,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765339584595,3.03,138.12,138.07,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765339585294,3.03,138.1,138.08,0.04580603]
["bitfinex-derivatives","SOLF0:USTF0",1765339585498,3.03,138.09,138.08,0.04580603]
["bitfinex-derivatives","SOLF0:USTF0",1765339587908,3.03,138.08,138.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765339588404,3.03,138.06,138.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765339588597,3.03,138.06,138.03,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765339588798,3.07907774,138.06,138.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765339589910,0.04907774,138.06,138.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765339590914,101.3654,138.11,138.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765339590915,6.5161,138.11,138.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765339591105,6.5161,138.11,138.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765339591907,0.05536685,138.09,138.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765339600119,0.05536685,138.09,138.08,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765339603924,3.21536685,138.09,138.08,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765339605724,0.05536685,138.09,138.08,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765339607127,0.05536685,138.09,138.07,3.20867951]
["bitfinex-derivatives","SOLF0:USTF0",1765339621930,4.76204721,138.08,138.07,0.04867951]
["bitfinex-derivatives","SOLF0:USTF0",1765339622233,3.04,138.07,138.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765339623038,3.04,138.07,138.04,3.06591995]
["bitfinex-derivatives","SOLF0:USTF0",1765339623432,6.5185,138.06,138.04,3.06591995]
["bitfinex-derivatives","SOLF0:USTF0",1765339623627,3.04,138.05,138.04,0.04591995]
["bitfinex-derivatives","SOLF0:USTF0",1765339628336,3.11,138.03,137.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765339628736,9.6297,138.04,137.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765339629232,0.05521895,138.03,138.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765339642256,3.16521895,138.03,138.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765339643460,9.6305,138.02,138.0,3.25093305]
["bitfinex-derivatives","SOLF0:USTF0",1765339645157,6.5205,138.02,138.0,3.25093305]
["bitfinex-derivatives","SOLF0:USTF0",1765339645757,0.05521895,138.03,138.0,3.25093305]
["bitfinex-derivatives","SOLF0:USTF0",1765339647765,6.57501895,138.03,138.0,3.25093305]
["bitfinex-derivatives","SOLF0:USTF0",1765339648955,0.05521895,138.03,138.0,3.25093305]
["bitfinex-derivatives","SOLF0:USTF0",1765339650262,0.05521895,138.03,138.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765339668486,3.25521895,138.03,138.01,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765339668684,3.25521895,138.03,138.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765339669175,0.05521895,138.03,138.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765339680991,3.32521895,138.03,138.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765339681580,3.32521895,138.03,138.01,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765339681784,9.84511895,138.03,138.01,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1765339683083,9.84511895,138.03,138.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765339684889,0.05521895,138.03,138.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765339686712,6.5182,138.07,138.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765339686895,3.2,138.06,138.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765339687685,0.0512551,138.05,138.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765339694696,6.517,138.09,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765339695394,3.2,138.09,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765339696000,0.04798609,138.08,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765339697800,0.04798609,138.08,138.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765339698400,0.04798609,138.08,138.06,61.63330856]
["bitfinex-derivatives","SOLF0:USTF0",1765339698401,3.24798609,138.08,138.06,61.63330856]
["bitfinex-derivatives","SOLF0:USTF0",1765339699391,3.24798609,138.08,138.06,64.74330856]
["bitfinex-derivatives","SOLF0:USTF0",1765339700504,9.76548609,138.08,138.06,64.74330856]
["bitfinex-derivatives","SOLF0:USTF0",1765339702609,3.2,138.07,138.06,64.74330856]
["bitfinex-derivatives","SOLF0:USTF0",1765339702802,9.76548609,138.08,138.06,64.74330856]
["bitfinex-derivatives","SOLF0:USTF0",1765339703107,9.76548609,138.08,138.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765339704708,9.76548609,138.08,138.06,64.74330856]
["bitfinex-derivatives","SOLF0:USTF0",1765339704906,3.2,138.07,138.06,64.74330856]
["bitfinex-derivatives","SOLF0:USTF0",1765339705105,3.2,138.07,138.06,61.63330856]
["bitfinex-derivatives","SOLF0:USTF0",1765339709820,3.2,138.07,138.06,0.05330856]
["bitfinex-derivatives","SOLF0:USTF0",1765339710619,3.12,138.05,138.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765339711629,9.69241951,138.05,138.02,3.21689782]
["bitfinex-derivatives","SOLF0:USTF0",1765339712731,3.12,138.04,138.02,3.21689782]
["bitfinex-derivatives","SOLF0:USTF0",1765339719727,9.69241951,138.05,138.02,3.21689782]
["bitfinex-derivatives","SOLF0:USTF0",1765339720627,3.12,138.04,138.02,3.21689782]
["bitfinex-derivatives","SOLF0:USTF0",1765339720831,9.6394,138.04,138.02,3.21689782]
["bitfinex-derivatives","SOLF0:USTF0",1765339721929,9.6394,138.04,138.02,0.04689782]
["bitfinex-derivatives","SOLF0:USTF0",1765339721930,3.12,138.03,138.02,0.04689782]
["bitfinex-derivatives","SOLF0:USTF0",1765339722328,3.12,138.03,138.02,3.21689782]
["bitfinex-derivatives","SOLF0:USTF0",1765339722524,9.6394,138.04,138.02,3.21689782]
["bitfinex-derivatives","SOLF0:USTF0",1765339725630,0.05331951,138.05,138.02,3.21689782]
["bitfinex-derivatives","SOLF0:USTF0",1765339726028,3.17331951,138.05,138.02,3.21689782]
["bitfinex-derivatives","SOLF0:USTF0",1765339726335,0.05331951,138.05,138.02,3.21689782]
["bitfinex-derivatives","SOLF0:USTF0",1765339726929,0.05331951,138.05,138.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765339730136,0.05331951,138.05,138.04,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765339743645,3.31331951,138.05,138.04,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765339744044,0.05331951,138.05,138.04,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765339746548,3.27331951,138.05,138.04,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765339747750,3.27331951,138.05,138.02,3.33689782]
["bitfinex-derivatives","SOLF0:USTF0",1765339752754,3.22,138.03,138.02,0.04689782]
["bitfinex-derivatives","SOLF0:USTF0",1765339753254,9.7394,138.04,138.02,3.33689782]
["bitfinex-derivatives","SOLF0:USTF0",1765339757056,3.22,138.03,138.02,3.33689782]
["bitfinex-derivatives","SOLF0:USTF0",1765339757255,3.22,138.03,138.02,0.04689782]
["bitfinex-derivatives","SOLF0:USTF0",1765339758256,9.7394,138.04,138.02,3.33689782]
["bitfinex-derivatives","SOLF0:USTF0",1765339759051,0.05331951,138.05,138.02,3.33689782]
["bitfinex-derivatives","SOLF0:USTF0",1765339759258,3.27331951,138.05,138.02,3.33689782]
["bitfinex-derivatives","SOLF0:USTF0",1765339759562,3.27331951,138.05,138.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765339759563,0.05331951,138.05,138.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765339762659,0.05331951,138.05,138.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765339762660,3.27331951,138.05,138.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765339762962,0.05331951,138.05,138.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765339765962,0.05331951,138.05,138.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765339772062,3.06,138.12,138.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765339772263,3.06,138.17,138.1,1.72261423]
["bitfinex-derivatives","SOLF0:USTF0",1765339772463,3.06,138.17,138.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765339772855,3.06,138.15,138.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765339773066,3.06,138.14,138.12,0.05378716]
["bitfinex-derivatives","SOLF0:USTF0",1765339773667,1.72261423,138.13,138.12,0.05378716]
["bitfinex-derivatives","SOLF0:USTF0",1765339773972,8.23781423,138.13,138.12,0.05378716]
["bitfinex-derivatives","SOLF0:USTF0",1765339774167,11.29781423,138.13,138.12,0.05378716]
["bitfinex-derivatives","SOLF0:USTF0",1765339776672,3.06,138.13,138.12,0.05378716]
["bitfinex-derivatives","SOLF0:USTF0",1765339779673,6.5149,138.14,138.12,3.08378716]
["bitfinex-derivatives","SOLF0:USTF0",1765339779875,3.06,138.14,138.12,3.08378716]
["bitfinex-derivatives","SOLF0:USTF0",1765339780783,3.11209937,138.15,138.12,3.08378716]
["bitfinex-derivatives","SOLF0:USTF0",1765339782184,0.05209937,138.15,138.12,3.08378716]
["bitfinex-derivatives","SOLF0:USTF0",1765339787282,3.11209937,138.15,138.12,3.08378716]
["bitfinex-derivatives","SOLF0:USTF0",1765339797788,0.05209937,138.15,138.12,9.59908716]
["bitfinex-derivatives","SOLF0:USTF0",1765339798287,0.05209937,138.15,138.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765339798881,3.11209937,138.15,138.13,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765339800377,3.11209937,138.15,138.12,3.13378716]
["bitfinex-derivatives","SOLF0:USTF0",1765339800995,3.25,138.14,138.12,3.13378716]
["bitfinex-derivatives","SOLF0:USTF0",1765339801196,3.25,138.14,138.12,0.05378716]
["bitfinex-derivatives","SOLF0:USTF0",1765339801481,4.97261423,138.14,138.12,0.05378716]
["bitfinex-derivatives","SOLF0:USTF0",1765339801684,3.25,138.13,138.12,0.05378716]
["bitfinex-derivatives","SOLF0:USTF0",1765339802782,3.25,138.11,138.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765339803689,3.25,138.11,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765339803879,0.04690363,138.08,138.05,3.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1765339810789,3.10690363,138.08,138.05,3.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1765339811187,0.04690363,138.08,138.05,3.13462531]
["bitfinex-derivatives","SOLF0:USTF0",1765339813397,0.04690363,138.08,138.05,9.65332531]
["bitfinex-derivatives","SOLF0:USTF0",1765339813792,0.04690363,138.08,138.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765339824906,3.10690363,138.08,138.05,3.20462531]
["bitfinex-derivatives","SOLF0:USTF0",1765339826615,9.62440363,138.08,138.05,3.20462531]
["bitfinex-derivatives","SOLF0:USTF0",1765339827409,6.56440363,138.08,138.05,3.20462531]
["bitfinex-derivatives","SOLF0:USTF0",1765339827608,0.04690363,138.08,138.05,3.20462531]
["bitfinex-derivatives","SOLF0:USTF0",1765339827913,0.04690363,138.08,138.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765339842719,3.27,138.13,138.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765339842925,3.27,138.13,138.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765339843830,9.83443161,138.13,138.1,3.37440899]
["bitfinex-derivatives","SOLF0:USTF0",1765339844014,3.27,138.12,138.1,3.37440899]
["bitfinex-derivatives","SOLF0:USTF0",1765339845026,6.56443161,138.13,138.1,3.37440899]
["bitfinex-derivatives","SOLF0:USTF0",1765339846328,0.04933161,138.13,138.1,3.37440899]
["bitfinex-derivatives","SOLF0:USTF0",1765339847623,0.04933161,138.13,138.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765339849733,0.04933161,138.13,138.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765339853629,3.31933161,138.13,138.1,3.37440899]
["bitfinex-derivatives","SOLF0:USTF0",1765339854131,3.31933161,138.13,138.1,0.05440899]
["bitfinex-derivatives","SOLF0:USTF0",1765339854730,6.5157,138.12,138.1,0.05440899]
["bitfinex-derivatives","SOLF0:USTF0",1765339855033,3.27,138.11,138.1,0.05440899]
["bitfinex-derivatives","SOLF0:USTF0",1765339861047,6.5157,138.12,138.1,3.29440899]
["bitfinex-derivatives","SOLF0:USTF0",1765339861450,9.7457,138.12,138.1,3.29440899]
["bitfinex-derivatives","SOLF0:USTF0",1765339861834,3.23,138.11,138.1,0.05440899]
["bitfinex-derivatives","SOLF0:USTF0",1765339864950,9.7457,138.12,138.1,3.29440899]
["bitfinex-derivatives","SOLF0:USTF0",1765339866650,3.07,138.11,138.1,0.05440899]
["bitfinex-derivatives","SOLF0:USTF0",1765339870749,6.5157,138.12,138.1,3.32440899]
["bitfinex-derivatives","SOLF0:USTF0",1765339870952,0.04933161,138.13,138.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765339875258,0.04933161,138.13,138.11,9.7857]
["bitfinex-derivatives","SOLF0:USTF0",1765339875449,0.04933161,138.13,138.12,4.99151061]
["bitfinex-derivatives","SOLF0:USTF0",1765339879854,0.04933161,138.13,138.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765339912877,3.05,138.12,138.1,3.19440899]
["bitfinex-derivatives","SOLF0:USTF0",1765339913184,3.09933161,138.13,138.1,3.19440899]
["bitfinex-derivatives","SOLF0:USTF0",1765339920787,4.82084222,138.13,138.1,0.05440899]
["bitfinex-derivatives","SOLF0:USTF0",1765339920986,3.1,138.12,138.1,0.05440899]
["bitfinex-derivatives","SOLF0:USTF0",1765339921185,3.1,138.12,138.1,3.16440899]
["bitfinex-derivatives","SOLF0:USTF0",1765339926093,0.04933161,138.13,138.1,3.16440899]
["bitfinex-derivatives","SOLF0:USTF0",1765339926293,0.04933161,138.13,138.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765339926488,0.04933161,138.13,138.12,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765339930489,3.23,138.18,138.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765339930691,3.23,138.18,138.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765339931294,3.2839411,138.18,138.16,3.37404768]
["bitfinex-derivatives","SOLF0:USTF0",1765339932792,3.2839411,138.18,138.16,0.05404768]
["bitfinex-derivatives","SOLF0:USTF0",1765339932985,9.7968411,138.18,138.16,0.05404768]
["bitfinex-derivatives","SOLF0:USTF0",1765339933296,3.23,138.17,138.16,0.05404768]
["bitfinex-derivatives","SOLF0:USTF0",1765339940990,9.7968411,138.18,138.16,3.37404768]
["bitfinex-derivatives","SOLF0:USTF0",1765339943003,3.23,138.17,138.16,0.05404768]
["bitfinex-derivatives","SOLF0:USTF0",1765339944104,3.23,138.17,138.16,3.37404768]
["bitfinex-derivatives","SOLF0:USTF0",1765339944998,3.23,138.17,138.16,0.05404768]
["bitfinex-derivatives","SOLF0:USTF0",1765339950824,0.0539411,138.18,138.16,3.34404768]
["bitfinex-derivatives","SOLF0:USTF0",1765339951021,3.2039411,138.18,138.16,3.34404768]
["bitfinex-derivatives","SOLF0:USTF0",1765339953218,0.0539411,138.18,138.16,3.34404768]
["bitfinex-derivatives","SOLF0:USTF0",1765339953819,0.0539411,138.18,138.16,9.85734768]
["bitfinex-derivatives","SOLF0:USTF0",1765339954024,0.0539411,138.18,138.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765339961621,0.0539411,138.18,138.16,6.56734768]
["bitfinex-derivatives","SOLF0:USTF0",1765339961622,3.2039411,138.18,138.16,6.56734768]
["bitfinex-derivatives","SOLF0:USTF0",1765339961821,3.2039411,138.18,138.16,9.85734768]
["bitfinex-derivatives","SOLF0:USTF0",1765339962021,3.2039411,138.18,138.16,3.34404768]
["bitfinex-derivatives","SOLF0:USTF0",1765339964426,0.0539411,138.18,138.16,3.34404768]
["bitfinex-derivatives","SOLF0:USTF0",1765339965035,0.0539411,138.18,138.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765339965623,0.0539411,138.18,138.17,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765339966631,3.15,138.22,138.17,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765339966632,3.15,138.22,138.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765339967530,3.15,138.22,138.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765339967834,3.20024978,138.22,138.2,3.34281052]
["bitfinex-derivatives","SOLF0:USTF0",1765339969230,3.20024978,138.22,138.2,0.05281052]
["bitfinex-derivatives","SOLF0:USTF0",1765339972329,3.20024978,138.22,138.2,3.34281052]
["bitfinex-derivatives","SOLF0:USTF0",1765339977840,0.05024978,138.22,138.2,3.34281052]
["bitfinex-derivatives","SOLF0:USTF0",1765339979943,3.29024978,138.22,138.2,3.34281052]
["bitfinex-derivatives","SOLF0:USTF0",1765339981741,3.29024978,138.22,138.2,0.05281052]
["bitfinex-derivatives","SOLF0:USTF0",1765339983143,3.29024978,138.22,138.2,3.24281052]
["bitfinex-derivatives","SOLF0:USTF0",1765339992943,3.29024978,138.22,138.2,0.05281052]
["bitfinex-derivatives","SOLF0:USTF0",1765339994656,3.29024978,138.22,138.2,3.22281052]
["bitfinex-derivatives","SOLF0:USTF0",1765340000556,3.29024978,138.22,138.2,0.05281052]
["bitfinex-derivatives","SOLF0:USTF0",1765340000760,3.29024978,138.22,138.2,3.22281052]
["bitfinex-derivatives","SOLF0:USTF0",1765340004155,0.05024978,138.22,138.2,3.22281052]
["bitfinex-derivatives","SOLF0:USTF0",1765340004358,3.27,138.24,138.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765340004563,3.27,138.26,138.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765340005353,0.05361785,138.25,138.23,3.21980035]
["bitfinex-derivatives","SOLF0:USTF0",1765340006461,3.32361785,138.25,138.23,3.21980035]
["bitfinex-derivatives","SOLF0:USTF0",1765340006856,0.05361785,138.25,138.23,3.21980035]
["bitfinex-derivatives","SOLF0:USTF0",1765340007252,3.32361785,138.25,138.23,3.21980035]
["bitfinex-derivatives","SOLF0:USTF0",1765340007454,3.32361785,138.25,138.23,0.04980035]
["bitfinex-derivatives","SOLF0:USTF0",1765340007654,3.27,138.24,138.23,0.04980035]
["bitfinex-derivatives","SOLF0:USTF0",1765340008665,3.27,138.24,138.21,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765340009572,3.33,138.22,138.21,61.54582058]
["bitfinex-derivatives","SOLF0:USTF0",1765340011862,3.33,138.23,138.21,64.86582058]
["bitfinex-derivatives","SOLF0:USTF0",1765340012057,3.33,138.24,138.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765340016967,3.33,138.24,138.21,64.86582058]
["bitfinex-derivatives","SOLF0:USTF0",1765340019270,3.33,138.23,138.21,64.86582058]
["bitfinex-derivatives","SOLF0:USTF0",1765340021271,3.33,138.23,138.21,61.54582058]
["bitfinex-derivatives","SOLF0:USTF0",1765340023572,3.33,138.23,138.21,64.86582058]
["bitfinex-derivatives","SOLF0:USTF0",1765340025472,3.33,138.23,138.21,3.36582058]
["bitfinex-derivatives","SOLF0:USTF0",1765340029177,3.33,138.22,138.21,3.36582058]
["bitfinex-derivatives","SOLF0:USTF0",1765340029576,3.33,138.22,138.21,0.04582058]
["bitfinex-derivatives","SOLF0:USTF0",1765340030075,3.33,138.22,138.21,3.36582058]
["bitfinex-derivatives","SOLF0:USTF0",1765340030275,6.5105,138.23,138.21,3.36582058]
["bitfinex-derivatives","SOLF0:USTF0",1765340030479,9.89341785,138.25,138.21,3.36582058]
["bitfinex-derivatives","SOLF0:USTF0",1765340030878,3.33,138.24,138.21,3.36582058]
["bitfinex-derivatives","SOLF0:USTF0",1765340031678,9.89341785,138.25,138.21,3.36582058]
["bitfinex-derivatives","SOLF0:USTF0",1765340036282,3.33,138.24,138.21,3.36582058]
["bitfinex-derivatives","SOLF0:USTF0",1765340037679,0.05361785,138.25,138.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765340038885,3.38361785,138.25,138.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765340042188,3.06,138.24,138.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765340043173,6.56311785,138.25,138.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765340043379,0.05361785,138.25,138.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765340044296,0.05361785,138.25,138.22,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1765340044480,0.05361785,138.25,138.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765340050893,0.05361785,138.25,138.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765340051092,3.11,138.3,138.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765340052095,3.15920892,138.29,138.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765340057202,0.04920892,138.29,138.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765340057595,3.15920892,138.29,138.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765340060401,3.15920892,138.29,138.26,0.05254807]
["bitfinex-derivatives","SOLF0:USTF0",1765340061007,3.15920892,138.29,138.26,3.26254807]
["bitfinex-derivatives","SOLF0:USTF0",1765340061505,9.6181,138.28,138.26,3.26254807]
["bitfinex-derivatives","SOLF0:USTF0",1765340066311,3.11,138.27,138.26,3.26254807]
["bitfinex-derivatives","SOLF0:USTF0",1765340066508,0.04920892,138.29,138.26,3.26254807]
["bitfinex-derivatives","SOLF0:USTF0",1765340066809,3.11,138.28,138.26,3.26254807]
["bitfinex-derivatives","SOLF0:USTF0",1765340071908,9.70680892,138.29,138.26,3.26254807]
["bitfinex-derivatives","SOLF0:USTF0",1765340072514,3.19920892,138.29,138.26,3.26254807]
["bitfinex-derivatives","SOLF0:USTF0",1765340072704,3.19920892,138.29,138.26,0.05254807]
["bitfinex-derivatives","SOLF0:USTF0",1765340072898,3.15,138.27,138.26,0.05254807]
["bitfinex-derivatives","SOLF0:USTF0",1765340091126,3.15,138.27,138.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765340091535,3.15,138.24,138.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765340092336,3.19931886,138.24,138.22,3.32274469]
["bitfinex-derivatives","SOLF0:USTF0",1765340100039,3.19931886,138.24,138.22,0.05274469]
["bitfinex-derivatives","SOLF0:USTF0",1765340101447,9.70921886,138.24,138.22,0.05274469]
["bitfinex-derivatives","SOLF0:USTF0",1765340101747,3.29,138.23,138.22,0.05274469]
["bitfinex-derivatives","SOLF0:USTF0",1765340103651,3.29,138.21,138.17,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1765340104148,3.29,138.21,138.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765340104552,3.33749112,138.21,138.18,3.0814237]
["bitfinex-derivatives","SOLF0:USTF0",1765340105554,9.8019,138.2,138.18,3.0814237]
["bitfinex-derivatives","SOLF0:USTF0",1765340107853,3.31,138.19,138.18,3.0814237]
["bitfinex-derivatives","SOLF0:USTF0",1765340108457,0.04749112,138.21,138.18,3.0814237]
["bitfinex-derivatives","SOLF0:USTF0",1765340108841,3.35749112,138.21,138.18,3.0814237]
["bitfinex-derivatives","SOLF0:USTF0",1765340110460,9.86889112,138.21,138.18,3.0814237]
["bitfinex-derivatives","SOLF0:USTF0",1765340111056,3.35749112,138.21,138.18,3.0814237]
["bitfinex-derivatives","SOLF0:USTF0",1765340111251,0.04749112,138.21,138.18,3.0814237]
["bitfinex-derivatives","SOLF0:USTF0",1765340111658,3.35749112,138.21,138.18,3.0814237]
["bitfinex-derivatives","SOLF0:USTF0",1765340114149,3.35749112,138.21,138.18,9.5939237]
["bitfinex-derivatives","SOLF0:USTF0",1765340114355,0.04749112,138.21,138.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765340116561,0.04749112,138.21,138.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765340135981,3.11749112,138.21,138.18,64.7814237]
["bitfinex-derivatives","SOLF0:USTF0",1765340136181,3.11749112,138.21,138.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765340137778,0.04749112,138.21,138.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765340139180,9.5793,138.26,138.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765340140282,0.05121086,138.24,138.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765340148195,3.12121086,138.24,138.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765340149197,0.05121086,138.24,138.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765340161023,3.11121086,138.24,138.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765340161214,0.05121086,138.24,138.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765340166328,9.5684,138.28,138.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340167330,3.27152664,138.27,138.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340167529,3.22,138.26,138.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340172823,6.56002664,138.27,138.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340173019,9.78002664,138.27,138.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340174135,3.27152664,138.27,138.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340174635,3.27152664,138.27,138.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340174636,0.05152664,138.27,138.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340177637,3.27152664,138.27,138.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340189844,0.05152664,138.27,138.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765340190754,3.15152664,138.27,138.25,9.62505925]
["bitfinex-derivatives","SOLF0:USTF0",1765340190952,0.05152664,138.27,138.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765340201369,3.1,138.31,138.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765340201659,3.1,138.31,138.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765340202366,3.15371327,138.31,138.28,3.11878808]
["bitfinex-derivatives","SOLF0:USTF0",1765340212759,3.15371327,138.31,138.28,0.04878808]
["bitfinex-derivatives","SOLF0:USTF0",1765340212965,9.66041327,138.31,138.28,0.04878808]
["bitfinex-derivatives","SOLF0:USTF0",1765340213272,3.1,138.3,138.28,0.04878808]
["bitfinex-derivatives","SOLF0:USTF0",1765340213974,3.1,138.29,138.28,0.04878808]
["bitfinex-derivatives","SOLF0:USTF0",1765340215675,6.5071,138.3,138.28,3.11878808]
["bitfinex-derivatives","SOLF0:USTF0",1765340215880,9.6071,138.3,138.28,3.11878808]
["bitfinex-derivatives","SOLF0:USTF0",1765340216078,3.1,138.29,138.28,3.11878808]
["bitfinex-derivatives","SOLF0:USTF0",1765340216476,3.1,138.29,138.28,0.04878808]
["bitfinex-derivatives","SOLF0:USTF0",1765340221582,0.05371327,138.31,138.28,3.24878808]
["bitfinex-derivatives","SOLF0:USTF0",1765340222980,0.05371327,138.31,138.28,5.93240798]
["bitfinex-derivatives","SOLF0:USTF0",1765340223487,0.05371327,138.31,138.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765340224281,0.05371327,138.31,138.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765340224989,0.05371327,138.31,138.3,5.8836199]
["bitfinex-derivatives","SOLF0:USTF0",1765340226989,3.16,138.36,138.31,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1765340227192,3.16,138.36,138.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340227789,101.1563,138.39,138.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340227991,3.11,138.41,138.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340228287,3.1621043,138.4,138.37,3.12946873]
["bitfinex-derivatives","SOLF0:USTF0",1765340228893,3.11,138.46,138.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340229199,3.11,138.47,138.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340229694,3.11,138.52,138.46,2.6836199]
["bitfinex-derivatives","SOLF0:USTF0",1765340229900,3.16437802,138.5,138.48,0.04674202]
["bitfinex-derivatives","SOLF0:USTF0",1765340230096,3.16228433,138.5,138.48,0.04674202]
["bitfinex-derivatives","SOLF0:USTF0",1765340231095,3.11,138.57,138.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340231395,3.11,138.57,138.51,5.7636199]
["bitfinex-derivatives","SOLF0:USTF0",1765340231586,3.11,138.56,138.5,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765340231987,6.49211237,138.6,138.52,2.6836199]
["bitfinex-derivatives","SOLF0:USTF0",1765340232192,3.15730632,138.57,138.55,0.04854339]
["bitfinex-derivatives","SOLF0:USTF0",1765340233188,3.38211237,138.6,138.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340233394,3.38211237,138.6,138.59,1.71010177]
["bitfinex-derivatives","SOLF0:USTF0",1765340233593,6.49211237,138.6,138.58,1.71010177]
["bitfinex-derivatives","SOLF0:USTF0",1765340234096,6.53893954,138.6,138.58,1.76257088]
["bitfinex-derivatives","SOLF0:USTF0",1765340234291,3.11,138.7,138.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340234498,3.11,138.68,138.63,1.71010177]
["bitfinex-derivatives","SOLF0:USTF0",1765340234690,3.11,138.68,138.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340234691,3.11,138.68,138.65,1.71010177]
["bitfinex-derivatives","SOLF0:USTF0",1765340234887,3.11,138.68,138.65,4.79010177]
["bitfinex-derivatives","SOLF0:USTF0",1765340235397,3.15844176,138.68,138.65,3.13070604]
["bitfinex-derivatives","SOLF0:USTF0",1765340235602,302.6032,138.79,138.65,3.13070604]
["bitfinex-derivatives","SOLF0:USTF0",1765340235603,3.11,138.77,138.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340235897,1.71010177,138.74,138.67,4.79010177]
["bitfinex-derivatives","SOLF0:USTF0",1765340236192,1.71010177,138.74,138.63,100.9783]
["bitfinex-derivatives","SOLF0:USTF0",1765340236193,1.71010177,138.7,138.63,4.79010177]
["bitfinex-derivatives","SOLF0:USTF0",1765340236388,1.71010177,138.7,138.63,66.19010177]
["bitfinex-derivatives","SOLF0:USTF0",1765340236584,100.8961,138.75,138.63,66.19010177]
["bitfinex-derivatives","SOLF0:USTF0",1765340236585,3.11,138.78,138.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340236897,201.7195,138.8,138.73,0.04853549]
["bitfinex-derivatives","SOLF0:USTF0",1765340236898,3.15689092,138.75,138.73,0.04853549]
["bitfinex-derivatives","SOLF0:USTF0",1765340237096,3.15631546,138.75,138.73,0.04853549]
["bitfinex-derivatives","SOLF0:USTF0",1765340237490,3.15631546,138.75,138.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340237796,0.04631546,138.75,138.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340237993,3.11,138.82,138.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340238187,103.9559,138.82,138.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340238387,3.11,138.8,138.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340238786,100.852,138.81,138.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340239093,100.8459,138.82,138.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340239094,0.05297684,138.78,138.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340239298,0.05052679,138.79,138.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340239597,3.11,138.85,138.77,103.954]
["bitfinex-derivatives","SOLF0:USTF0",1765340239994,3.11,138.85,138.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765340240196,3.11,138.84,138.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340240396,3.11,138.81,138.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340240597,3.11,138.8,138.7,104.0072]
["bitfinex-derivatives","SOLF0:USTF0",1765340240895,103.9477,138.83,138.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340241096,3.11,138.82,138.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340241602,0.04993436,138.79,138.76,0.04709499]
["bitfinex-derivatives","SOLF0:USTF0",1765340242289,3.11,138.77,138.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340243399,3.11,138.73,138.72,0.04650461]
["bitfinex-derivatives","SOLF0:USTF0",1765340243699,3.11,138.73,138.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340243886,3.11,138.71,138.63,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765340244495,0.0546223,138.68,138.66,0.05049999]
["bitfinex-derivatives","SOLF0:USTF0",1765340245796,3.1646223,138.68,138.66,0.05049999]
["bitfinex-derivatives","SOLF0:USTF0",1765340246304,3.1646223,138.68,138.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765340247101,3.1646223,138.68,138.64,0.05283579]
["bitfinex-derivatives","SOLF0:USTF0",1765340253799,104.1018,138.67,138.64,0.05283579]
["bitfinex-derivatives","SOLF0:USTF0",1765340254001,104.1018,138.67,138.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340254002,3.15,138.64,138.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340254802,9.6401,138.67,138.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340255006,0.04931959,138.64,138.61,3.19287358]
["bitfinex-derivatives","SOLF0:USTF0",1765340264309,3.19931959,138.64,138.61,0.05287358]
["bitfinex-derivatives","SOLF0:USTF0",1765340264512,3.15,138.63,138.61,0.05287358]
["bitfinex-derivatives","SOLF0:USTF0",1765340264714,9.637,138.73,138.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340265009,3.15,138.78,138.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340265210,3.15,138.78,138.75,1.70939488]
["bitfinex-derivatives","SOLF0:USTF0",1765340265413,3.15,138.78,138.77,1.70939488]
["bitfinex-derivatives","SOLF0:USTF0",1765340265909,3.15,138.76,138.73,1.70939488]
["bitfinex-derivatives","SOLF0:USTF0",1765340266810,3.15,138.76,138.73,0.05146995]
["bitfinex-derivatives","SOLF0:USTF0",1765340266811,3.20200845,138.76,138.73,0.05146995]
["bitfinex-derivatives","SOLF0:USTF0",1765340267607,9.68770845,138.76,138.73,0.05146995]
["bitfinex-derivatives","SOLF0:USTF0",1765340269910,3.15,138.75,138.73,0.05146995]
["bitfinex-derivatives","SOLF0:USTF0",1765340270106,3.15,138.73,138.69,7.58073558]
["bitfinex-derivatives","SOLF0:USTF0",1765340271015,0.05102013,138.72,138.7,0.04649493]
["bitfinex-derivatives","SOLF0:USTF0",1765340271219,6.4852,138.77,138.7,6.53469493]
["bitfinex-derivatives","SOLF0:USTF0",1765340271403,3.15,138.81,138.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340271608,3.15,138.81,138.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340272115,6.4828,138.82,138.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340272314,0.0455852,138.8,138.78,0.05132405]
["bitfinex-derivatives","SOLF0:USTF0",1765340274815,3.15,138.79,138.78,0.05132405]
["bitfinex-derivatives","SOLF0:USTF0",1765340275209,0.0455852,138.8,138.78,4.63132405]
["bitfinex-derivatives","SOLF0:USTF0",1765340275407,0.0455852,138.8,138.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340275606,3.15,138.85,138.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340276519,0.04628334,138.83,138.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340277719,0.04628334,138.83,138.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340278221,0.04628334,138.83,138.8,7.58073558]
["bitfinex-derivatives","SOLF0:USTF0",1765340278524,0.04628334,138.83,138.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340280519,3.15,138.89,138.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765340281623,0.04686209,138.87,138.85,0.0502026]
["bitfinex-derivatives","SOLF0:USTF0",1765340282326,0.04686209,138.87,138.85,3.2702026]
["bitfinex-derivatives","SOLF0:USTF0",1765340282822,3.09,138.94,138.86,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765340283022,3.33693481,138.96,138.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765340283325,12.90333481,138.96,138.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765340283721,3.09,138.95,138.86,65.70073558]
["bitfinex-derivatives","SOLF0:USTF0",1765340283923,3.33693481,138.96,138.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765340283924,0.0514716,138.92,138.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765340284226,3.33693481,138.96,138.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765340284429,6.42693481,138.96,138.9,14.13953558]
["bitfinex-derivatives","SOLF0:USTF0",1765340284723,6.42693481,138.96,138.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765340285116,3.14312253,138.94,138.92,0.05036244]
["bitfinex-derivatives","SOLF0:USTF0",1765340285925,3.09,138.93,138.87,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765340286948,3.09,138.93,138.89,0.05062012]
["bitfinex-derivatives","SOLF0:USTF0",1765340287621,3.09,138.92,138.89,0.05062012]
["bitfinex-derivatives","SOLF0:USTF0",1765340288217,3.09,138.89,138.82,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1765340288614,3.09,138.89,138.82,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1765340289016,9.5697,138.89,138.82,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1765340289224,3.13811126,138.87,138.84,0.0511367]
["bitfinex-derivatives","SOLF0:USTF0",1765340289825,0.04811126,138.87,138.84,3.2711367]
["bitfinex-derivatives","SOLF0:USTF0",1765340290035,3.13811126,138.87,138.84,0.0511367]
["bitfinex-derivatives","SOLF0:USTF0",1765340290930,3.13811126,138.87,138.84,3.3211367]
["bitfinex-derivatives","SOLF0:USTF0",1765340290931,0.04811126,138.87,138.84,3.3211367]
["bitfinex-derivatives","SOLF0:USTF0",1765340292128,0.04811126,138.87,138.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765340294034,0.04811126,138.87,138.85,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1765340294240,0.04811126,138.87,138.85,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1765340294441,0.04811126,138.87,138.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765340294922,0.04811126,138.87,138.84,3.3211367]
["bitfinex-derivatives","SOLF0:USTF0",1765340295928,3.04811126,138.87,138.84,0.0511367]
["bitfinex-derivatives","SOLF0:USTF0",1765340297733,0.04811126,138.87,138.84,3.3211367]
["bitfinex-derivatives","SOLF0:USTF0",1765340299436,0.04811126,138.87,138.84,9.8025367]
["bitfinex-derivatives","SOLF0:USTF0",1765340299640,0.04811126,138.87,138.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765340300640,0.04811126,138.87,138.84,9.8025367]
["bitfinex-derivatives","SOLF0:USTF0",1765340301542,3.04811126,138.87,138.84,0.0511367]
["bitfinex-derivatives","SOLF0:USTF0",1765340302336,3.0,138.99,138.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765340302542,3.0,138.99,138.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765340302936,9.475,138.99,138.93,9.7472]
["bitfinex-derivatives","SOLF0:USTF0",1765340303240,9.475,138.99,138.93,9.79841683]
["bitfinex-derivatives","SOLF0:USTF0",1765340303545,3.38587079,138.96,138.93,9.79841683]
["bitfinex-derivatives","SOLF0:USTF0",1765340306047,3.38587079,138.96,138.95,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1765340307145,3.38587079,138.96,138.95,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1765340307843,3.38587079,138.96,138.93,9.79841683]
["bitfinex-derivatives","SOLF0:USTF0",1765340309043,3.38587079,138.96,138.94,9.7468]
["bitfinex-derivatives","SOLF0:USTF0",1765340309238,3.38587079,138.96,138.94,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1765340313748,6.61587079,138.96,138.93,0.05121683]
["bitfinex-derivatives","SOLF0:USTF0",1765340314139,3.38587079,138.96,138.94,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1765340314343,3.38587079,138.96,138.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765340314648,3.38587079,138.96,138.94,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1765340314847,3.38587079,138.96,138.94,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1765340317850,3.38587079,138.96,138.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765340319360,9.82295202,139.03,138.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765340319654,8.74465844,139.02,138.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765340319856,5.51465844,139.01,138.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765340320050,3.23,139.02,138.98,9.6749]
["bitfinex-derivatives","SOLF0:USTF0",1765340320248,3.23,139.08,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765340320450,3.28099685,139.06,139.03,0.05534843]
["bitfinex-derivatives","SOLF0:USTF0",1765340320646,3.28099685,139.06,139.03,3.25534843]
["bitfinex-derivatives","SOLF0:USTF0",1765340320959,3.28099685,139.06,139.03,0.05534843]
["bitfinex-derivatives","SOLF0:USTF0",1765340325663,9.75269685,139.06,139.03,0.05534843]
["bitfinex-derivatives","SOLF0:USTF0",1765340325961,3.23,139.05,139.03,0.05534843]
["bitfinex-derivatives","SOLF0:USTF0",1765340326148,3.23,139.04,138.98,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1765340326353,3.23,139.04,138.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765340326955,100.6717,139.06,138.97,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1765340326956,3.23,139.02,138.97,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1765340327365,0.05298832,139.01,138.98,0.05501567]
["bitfinex-derivatives","SOLF0:USTF0",1765340327665,3.23,139.0,138.98,0.05501567]
["bitfinex-derivatives","SOLF0:USTF0",1765340334965,3.23,139.09,139.01,103.9009]
["bitfinex-derivatives","SOLF0:USTF0",1765340335270,3.23,139.09,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765340335467,3.23,139.09,139.05,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1765340335971,0.05076977,139.08,139.06,0.0504319]
["bitfinex-derivatives","SOLF0:USTF0",1765340336168,3.28076977,139.08,139.06,0.0504319]
["bitfinex-derivatives","SOLF0:USTF0",1765340336566,0.05076977,139.08,139.06,3.2504319]
["bitfinex-derivatives","SOLF0:USTF0",1765340336968,0.05076977,139.08,139.06,0.0504319]
["bitfinex-derivatives","SOLF0:USTF0",1765340339170,3.07076977,139.08,139.06,0.0504319]
["bitfinex-derivatives","SOLF0:USTF0",1765340341375,3.07076977,139.08,139.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765340341884,3.02,139.07,138.99,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1765340342482,0.05341403,139.04,139.02,103.8923576]
["bitfinex-derivatives","SOLF0:USTF0",1765340342680,3.02,139.12,139.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765340343684,0.04596188,139.09,139.07,0.05190218]
["bitfinex-derivatives","SOLF0:USTF0",1765340344083,0.04596188,139.09,139.07,3.20190218]
["bitfinex-derivatives","SOLF0:USTF0",1765340345089,0.04596188,139.09,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765340346187,3.02,139.12,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765340347081,3.02,139.18,139.1,100.6363]
["bitfinex-derivatives","SOLF0:USTF0",1765340347288,3.02,139.17,139.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765340348192,3.02,139.17,139.13,0.04563912]
["bitfinex-derivatives","SOLF0:USTF0",1765340352696,3.11,139.15,139.13,0.04563912]
["bitfinex-derivatives","SOLF0:USTF0",1765340355199,3.11,139.14,139.13,0.04563912]
["bitfinex-derivatives","SOLF0:USTF0",1765340355989,64.21,139.14,139.13,0.04563912]
["bitfinex-derivatives","SOLF0:USTF0",1765340356400,61.1,139.16,139.13,3.08563912]
["bitfinex-derivatives","SOLF0:USTF0",1765340356595,3.11,139.15,139.13,0.04563912]
["bitfinex-derivatives","SOLF0:USTF0",1765340362200,3.11,139.15,139.08,100.649]
["bitfinex-derivatives","SOLF0:USTF0",1765340362201,3.11,139.15,139.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765340363303,3.11,139.11,139.1,0.04622622]
["bitfinex-derivatives","SOLF0:USTF0",1765340366596,3.11,139.1,139.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765340366797,3.11,139.09,139.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765340367202,3.11,139.07,139.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765340367614,3.15799877,139.05,139.03,0.05208238]
["bitfinex-derivatives","SOLF0:USTF0",1765340367804,3.16048753,139.05,139.03,0.05208238]
["bitfinex-derivatives","SOLF0:USTF0",1765340367998,64.26048753,139.05,139.03,0.05208238]
["bitfinex-derivatives","SOLF0:USTF0",1765340368308,3.11,139.04,139.03,0.05208238]
["bitfinex-derivatives","SOLF0:USTF0",1765340372507,61.15048753,139.05,139.03,0.05208238]
["bitfinex-derivatives","SOLF0:USTF0",1765340372508,0.05048753,139.05,139.03,0.05208238]
["bitfinex-derivatives","SOLF0:USTF0",1765340373412,3.19048753,139.05,139.03,0.05208238]
["bitfinex-derivatives","SOLF0:USTF0",1765340376916,0.05048753,139.05,139.03,3.30208238]
["bitfinex-derivatives","SOLF0:USTF0",1765340377207,3.19048753,139.05,139.03,0.05208238]
["bitfinex-derivatives","SOLF0:USTF0",1765340378016,9.66268753,139.05,139.03,0.05208238]
["bitfinex-derivatives","SOLF0:USTF0",1765340378209,3.14,139.04,139.03,0.05208238]
["bitfinex-derivatives","SOLF0:USTF0",1765340380214,3.14,139.03,138.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765340381119,3.14,139.0,138.98,0.05044441]
["bitfinex-derivatives","SOLF0:USTF0",1765340384127,3.14,138.99,138.98,0.05044441]
["bitfinex-derivatives","SOLF0:USTF0",1765340384323,3.14,138.99,138.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765340385015,6.4755,138.98,138.92,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1765340385219,6.4755,138.98,138.94,0.04940788]
["bitfinex-derivatives","SOLF0:USTF0",1765340385220,0.04600993,138.96,138.94,0.04940788]
["bitfinex-derivatives","SOLF0:USTF0",1765340385520,3.14,138.94,138.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765340385720,9.6178,138.93,138.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765340386019,3.14,138.92,138.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765340386404,3.18977047,138.9,138.88,0.0504701]
["bitfinex-derivatives","SOLF0:USTF0",1765340386817,0.04977047,138.9,138.88,0.0504701]
["bitfinex-derivatives","SOLF0:USTF0",1765340389117,3.18977047,138.9,138.88,0.0504701]
["bitfinex-derivatives","SOLF0:USTF0",1765340391113,3.18977047,138.9,138.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765340392016,3.18977047,138.9,138.85,0.04808272]
["bitfinex-derivatives","SOLF0:USTF0",1765340392519,0.04977047,138.9,138.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765340394622,0.04977047,138.9,138.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765340396629,3.18977047,138.9,138.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765340397713,3.18977047,138.9,138.85,0.04808272]
["bitfinex-derivatives","SOLF0:USTF0",1765340397914,3.18977047,138.9,138.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765340398528,3.18977047,138.9,138.85,0.04808272]
["bitfinex-derivatives","SOLF0:USTF0",1765340398928,3.18977047,138.9,138.85,3.29808272]
["bitfinex-derivatives","SOLF0:USTF0",1765340399628,3.02,138.89,138.85,3.29808272]
["bitfinex-derivatives","SOLF0:USTF0",1765340399825,3.02,138.89,138.85,0.04808272]
["bitfinex-derivatives","SOLF0:USTF0",1765340400618,3.02,138.87,138.85,0.04808272]
["bitfinex-derivatives","SOLF0:USTF0",1765340400832,3.02,138.86,138.8,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1765340401018,3.02,138.86,138.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765340401623,3.02,138.84,138.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765340401835,3.0744851,138.83,138.8,0.04593235]
["bitfinex-derivatives","SOLF0:USTF0",1765340402135,9.5568851,138.83,138.8,0.04593235]
["bitfinex-derivatives","SOLF0:USTF0",1765340402338,3.02,138.82,138.8,0.04593235]
["bitfinex-derivatives","SOLF0:USTF0",1765340403037,9.5029,138.82,138.8,0.04593235]
["bitfinex-derivatives","SOLF0:USTF0",1765340403333,3.02,138.81,138.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765340403728,67.6824,138.83,138.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765340404129,0.05049256,138.81,138.79,0.04657162]
["bitfinex-derivatives","SOLF0:USTF0",1765340404521,3.07049256,138.81,138.79,0.04657162]
["bitfinex-derivatives","SOLF0:USTF0",1765340406139,0.05049256,138.81,138.79,3.34657162]
["bitfinex-derivatives","SOLF0:USTF0",1765340408037,0.05049256,138.81,138.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765340411641,0.05049256,138.81,138.79,3.08657162]
["bitfinex-derivatives","SOLF0:USTF0",1765340412341,3.38049256,138.81,138.79,0.04657162]
["bitfinex-derivatives","SOLF0:USTF0",1765340412735,3.38049256,138.81,138.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765340412940,3.33,138.79,138.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765340413145,3.33,138.79,138.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765340413340,9.8154,138.77,138.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765340413743,3.38260767,138.75,138.73,0.04911079]
["bitfinex-derivatives","SOLF0:USTF0",1765340413942,0.05260767,138.75,138.73,0.04911079]
["bitfinex-derivatives","SOLF0:USTF0",1765340414846,0.05260767,138.75,138.73,3.08911079]
["bitfinex-derivatives","SOLF0:USTF0",1765340416638,3.38260767,138.75,138.73,0.04911079]
["bitfinex-derivatives","SOLF0:USTF0",1765340416844,0.05260767,138.75,138.73,3.08911079]
["bitfinex-derivatives","SOLF0:USTF0",1765340417045,0.05260767,138.75,138.73,0.04911079]
["bitfinex-derivatives","SOLF0:USTF0",1765340418548,3.38260767,138.75,138.73,0.04911079]
["bitfinex-derivatives","SOLF0:USTF0",1765340421455,9.86870767,138.75,138.73,0.04911079]
["bitfinex-derivatives","SOLF0:USTF0",1765340421658,3.33,138.74,138.73,0.04911079]
["bitfinex-derivatives","SOLF0:USTF0",1765340424649,0.05260767,138.75,138.67,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765340424855,3.33,138.73,138.67,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765340425051,3.33,138.73,138.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765340425654,0.04697284,138.72,138.69,3.09480547]
["bitfinex-derivatives","SOLF0:USTF0",1765340428367,0.04697284,138.72,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765340428566,0.04697284,138.72,138.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765340432559,9.6851,138.77,138.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765340433667,0.05435937,138.76,138.73,3.12089383]
["bitfinex-derivatives","SOLF0:USTF0",1765340435266,0.05435937,138.76,138.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765340436768,0.05435937,138.76,138.74,9.5562]
["bitfinex-derivatives","SOLF0:USTF0",1765340437470,0.05435937,138.76,138.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765340458984,3.25435937,138.76,138.73,0.05089383]
["bitfinex-derivatives","SOLF0:USTF0",1765340459180,3.33,138.75,138.73,0.05089383]
["bitfinex-derivatives","SOLF0:USTF0",1765340459585,3.33,138.74,138.73,0.05089383]
["bitfinex-derivatives","SOLF0:USTF0",1765340460086,0.05435937,138.76,138.73,3.14089383]
["bitfinex-derivatives","SOLF0:USTF0",1765340460286,0.05435937,138.76,138.73,9.62759383]
["bitfinex-derivatives","SOLF0:USTF0",1765340460586,3.38435937,138.76,138.73,3.14089383]
["bitfinex-derivatives","SOLF0:USTF0",1765340460784,0.05435937,138.76,138.73,3.14089383]
["bitfinex-derivatives","SOLF0:USTF0",1765340460976,0.05435937,138.76,138.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765340464488,9.8129,138.82,138.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765340465084,9.8129,138.82,138.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765340465291,3.33,138.81,138.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765340465487,0.05139809,138.8,138.78,3.14023729]
["bitfinex-derivatives","SOLF0:USTF0",1765340470090,3.33,138.84,138.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765340470295,9.14497501,138.86,138.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765340470296,12.41497501,138.86,138.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765340470497,5.93397501,138.86,138.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765340471085,3.32251547,138.84,138.81,0.05390595]
["bitfinex-derivatives","SOLF0:USTF0",1765340471290,3.27,138.82,138.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765340471994,3.27,138.8,138.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765340472491,100.8451,138.82,138.76,3.12429941]
["bitfinex-derivatives","SOLF0:USTF0",1765340472492,3.32214347,138.79,138.76,3.12429941]
["bitfinex-derivatives","SOLF0:USTF0",1765340473492,3.27,138.77,138.76,0.05429941]
["bitfinex-derivatives","SOLF0:USTF0",1765340477700,3.27,138.76,138.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765340478106,3.27,138.79,138.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765340478599,3.27,138.79,138.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765340478792,5.02929439,138.76,138.74,0.05230853]
["bitfinex-derivatives","SOLF0:USTF0",1765340478993,3.27,138.75,138.74,0.05230853]
["bitfinex-derivatives","SOLF0:USTF0",1765340480297,1.75929439,138.76,138.74,0.05230853]
["bitfinex-derivatives","SOLF0:USTF0",1765340480497,1.75929439,138.76,138.74,3.12230853]
["bitfinex-derivatives","SOLF0:USTF0",1765340486109,0.05335009,138.76,138.74,3.12230853]
["bitfinex-derivatives","SOLF0:USTF0",1765340489315,0.05335009,138.76,138.74,0.05230853]
["bitfinex-derivatives","SOLF0:USTF0",1765340489316,4.8159443,138.75,138.74,0.05230853]
["bitfinex-derivatives","SOLF0:USTF0",1765340493111,3.11,138.72,138.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765340494119,0.04867742,138.71,138.69,3.11262554]
["bitfinex-derivatives","SOLF0:USTF0",1765340495625,6.53657742,138.71,138.69,3.11262554]
["bitfinex-derivatives","SOLF0:USTF0",1765340495922,0.04867742,138.71,138.69,3.11262554]
["bitfinex-derivatives","SOLF0:USTF0",1765340496210,6.4853,138.77,138.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765340496809,4.8159443,138.78,138.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765340497315,0.04640839,138.77,138.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765340504624,3.15640839,138.77,138.74,0.05492307]
["bitfinex-derivatives","SOLF0:USTF0",1765340505616,9.5956,138.76,138.74,0.05492307]
["bitfinex-derivatives","SOLF0:USTF0",1765340507119,3.11,138.75,138.74,0.05492307]
["bitfinex-derivatives","SOLF0:USTF0",1765340509420,3.11,138.7,138.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765340509723,4.8159443,138.73,138.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765340510315,0.04882116,138.72,138.69,0.04724865]
["bitfinex-derivatives","SOLF0:USTF0",1765340510516,0.04882116,138.72,138.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765340513919,3.15882116,138.72,138.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765340516023,0.04882116,138.72,138.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765340516926,9.81632116,138.72,138.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765340517121,3.28,138.71,138.69,0.04724865]
["bitfinex-derivatives","SOLF0:USTF0",1765340517518,3.28,138.71,138.69,3.26724865]
["bitfinex-derivatives","SOLF0:USTF0",1765340517817,9.81632116,138.72,138.69,3.26724865]
["bitfinex-derivatives","SOLF0:USTF0",1765340518217,11.4738443,138.71,138.69,0.04724865]
["bitfinex-derivatives","SOLF0:USTF0",1765340520926,3.25,138.7,138.69,0.04724865]
["bitfinex-derivatives","SOLF0:USTF0",1765340521128,3.25,138.68,138.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765340521427,3.25,138.67,138.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765340521626,3.25,138.65,138.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765340521826,1.7059443,138.64,138.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765340522230,1.75880211,138.64,138.62,3.26159542]
["bitfinex-derivatives","SOLF0:USTF0",1765340522926,3.25,138.63,138.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765340524023,3.25,138.63,138.6,3.26433076]
["bitfinex-derivatives","SOLF0:USTF0",1765340524228,3.29705514,138.63,138.6,3.26433076]
["bitfinex-derivatives","SOLF0:USTF0",1765340525322,9.78875514,138.63,138.6,3.26433076]
["bitfinex-derivatives","SOLF0:USTF0",1765340526032,3.25,138.61,138.6,0.05433076]
["bitfinex-derivatives","SOLF0:USTF0",1765340526516,0.04705514,138.63,138.6,0.05433076]
["bitfinex-derivatives","SOLF0:USTF0",1765340526517,0.04705514,138.63,138.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765340526717,3.25,138.69,138.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765340527122,9.739,138.69,138.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765340527427,3.25,138.67,138.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765340527628,0.05499831,138.66,138.64,0.04826165]
["bitfinex-derivatives","SOLF0:USTF0",1765340527832,3.30499831,138.66,138.64,0.04826165]
["bitfinex-derivatives","SOLF0:USTF0",1765340528528,3.30499831,138.66,138.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765340528529,3.25,138.65,138.6,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1765340528833,4.9559443,138.64,138.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765340529635,4.9559443,138.64,138.61,0.04890662]
["bitfinex-derivatives","SOLF0:USTF0",1765340529936,4.9559443,138.62,138.61,0.04890662]
["bitfinex-derivatives","SOLF0:USTF0",1765340530826,9.7032,138.6,138.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765340531136,3.21,138.59,138.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340531825,0.04851366,138.58,138.56,0.05179848]
["bitfinex-derivatives","SOLF0:USTF0",1765340532636,3.25851366,138.58,138.56,0.05179848]
["bitfinex-derivatives","SOLF0:USTF0",1765340532938,3.21,138.57,138.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340533834,3.21,138.57,138.5,165.33199835]
["bitfinex-derivatives","SOLF0:USTF0",1765340533835,3.21,138.57,138.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340534133,3.26267584,138.56,138.54,0.02116397]
["bitfinex-derivatives","SOLF0:USTF0",1765340534931,3.21,138.55,138.54,0.02116397]
["bitfinex-derivatives","SOLF0:USTF0",1765340535330,3.21,138.55,138.5,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765340535731,3.21,138.53,138.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340535929,3.21,138.51,138.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340536336,0.05492126,138.5,138.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340537538,3.26492126,138.5,138.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340538632,3.21,138.48,138.44,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765340539036,0.05492126,138.5,138.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340540433,3.26492126,138.5,138.45,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1765340540630,3.26492126,138.5,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340541742,0.05492126,138.5,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340545147,0.05492126,138.5,138.46,9.6392]
["bitfinex-derivatives","SOLF0:USTF0",1765340545352,0.05492126,138.5,138.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340545852,9.705,138.56,138.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340547056,0.04853277,138.53,138.5,3.19201611]
["bitfinex-derivatives","SOLF0:USTF0",1765340547847,3.25853277,138.53,138.5,0.05201611]
["bitfinex-derivatives","SOLF0:USTF0",1765340548045,3.25853277,138.53,138.5,3.19201611]
["bitfinex-derivatives","SOLF0:USTF0",1765340548843,0.04853277,138.53,138.5,3.19201611]
["bitfinex-derivatives","SOLF0:USTF0",1765340549652,3.07853277,138.53,138.5,0.05201611]
["bitfinex-derivatives","SOLF0:USTF0",1765340550265,0.04853277,138.53,138.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765340554461,0.04853277,138.53,138.51,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1765340554666,0.04853277,138.53,138.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765340557568,6.4937,138.59,138.53,9.8361]
["bitfinex-derivatives","SOLF0:USTF0",1765340558069,3.03,138.6,138.55,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1765340558259,3.03,138.63,138.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765340558564,3.08243666,138.61,138.58,0.05209655]
["bitfinex-derivatives","SOLF0:USTF0",1765340559167,3.08243666,138.61,138.58,3.39209655]
["bitfinex-derivatives","SOLF0:USTF0",1765340559370,3.08243666,138.61,138.58,0.05209655]
["bitfinex-derivatives","SOLF0:USTF0",1765340560370,3.08243666,138.61,138.58,3.39209655]
["bitfinex-derivatives","SOLF0:USTF0",1765340560756,3.08243666,138.61,138.58,9.88579655]
["bitfinex-derivatives","SOLF0:USTF0",1765340561068,3.03,138.69,138.63,104.3185]
["bitfinex-derivatives","SOLF0:USTF0",1765340561273,3.03,138.73,138.68,9.8292]
["bitfinex-derivatives","SOLF0:USTF0",1765340561475,3.03,138.76,138.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765340561666,21.54900345,138.8,138.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765340561968,3.03,138.83,138.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765340562270,3.03,138.78,138.72,104.2535]
["bitfinex-derivatives","SOLF0:USTF0",1765340562468,3.03,138.78,138.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765340563166,0.05342081,138.77,138.75,0.04744596]
["bitfinex-derivatives","SOLF0:USTF0",1765340563470,3.08342081,138.77,138.75,0.04744596]
["bitfinex-derivatives","SOLF0:USTF0",1765340565370,0.05342081,138.77,138.75,0.04744596]
["bitfinex-derivatives","SOLF0:USTF0",1765340566171,3.08342081,138.77,138.75,0.04744596]
["bitfinex-derivatives","SOLF0:USTF0",1765340567466,3.08342081,138.77,138.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765340567467,3.03,138.76,138.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765340568374,3.03,138.76,138.72,3.39426764]
["bitfinex-derivatives","SOLF0:USTF0",1765340570265,3.03,138.76,138.72,0.05426764]
["bitfinex-derivatives","SOLF0:USTF0",1765340574280,3.03,138.75,138.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765340575077,3.03,138.72,138.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765340576373,3.03,138.72,138.61,108.41439896]
["bitfinex-derivatives","SOLF0:USTF0",1765340576374,3.03,138.72,138.64,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1765340576575,100.95965387,138.73,138.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765340576576,0.04625669,138.69,138.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765340576974,3.07625669,138.69,138.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765340579384,0.04625669,138.69,138.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765340580488,0.04625669,138.69,138.66,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1765340580680,0.04625669,138.69,138.66,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765340582787,0.04625669,138.69,138.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765340583087,3.20625669,138.69,138.66,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1765340583790,3.20625669,138.69,138.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765340584179,3.20625669,138.69,138.62,104.2243]
["bitfinex-derivatives","SOLF0:USTF0",1765340584591,3.20625669,138.69,138.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765340584892,3.20625669,138.69,138.63,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1765340586191,9.69525669,138.69,138.63,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1765340586392,3.16,138.68,138.63,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1765340586887,3.20625669,138.69,138.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765340587084,0.05116114,138.68,138.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765340587393,3.21116114,138.68,138.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765340592683,3.21116114,138.68,138.6,226.94776642]
["bitfinex-derivatives","SOLF0:USTF0",1765340592684,3.21116114,138.68,138.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765340593393,3.33,138.66,138.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765340596402,0.05116114,138.68,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765340596599,0.04946376,138.67,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765340597591,0.04946376,138.67,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765340603208,3.37946376,138.67,138.64,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1765340606502,1.70769025,138.66,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765340606697,1.70769025,138.66,138.6,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765340606698,5.03769025,138.65,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765340606904,3.37548172,138.64,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765340607105,3.37548172,138.64,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765340608909,0.04548172,138.64,138.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765340611312,4.70769025,138.7,138.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765340611912,9.4885,138.7,138.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765340612101,3.0,138.7,138.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765340612402,3.0517176,138.69,138.66,0.04772819]
["bitfinex-derivatives","SOLF0:USTF0",1765340612606,3.0517176,138.69,138.66,3.36772819]
["bitfinex-derivatives","SOLF0:USTF0",1765340612804,4.70769025,138.68,138.66,0.04772819]
["bitfinex-derivatives","SOLF0:USTF0",1765340613013,3.0,138.67,138.66,0.04772819]
["bitfinex-derivatives","SOLF0:USTF0",1765340613610,3.0,138.67,138.62,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765340613915,4.70769025,138.65,138.62,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765340614511,4.7614274,138.65,138.62,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765340615314,4.7614274,138.65,138.62,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765340618217,3.05373715,138.65,138.62,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765340622221,3.0,138.62,138.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765340622517,3.0474503,138.62,138.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765340628414,3.0474503,138.62,138.58,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1765340628619,4.70769025,138.61,138.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765340629627,0.0474503,138.62,138.58,5.02769025]
["bitfinex-derivatives","SOLF0:USTF0",1765340629836,0.0474503,138.62,138.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765340630026,0.0474503,138.62,138.6,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1765340630225,0.0474503,138.62,138.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765340636527,1.70769025,138.69,138.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765340636837,3.0,138.68,138.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765340637130,3.0,138.66,138.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765340637629,3.04918466,138.66,138.63,3.3674503]
["bitfinex-derivatives","SOLF0:USTF0",1765340638531,3.04918466,138.66,138.63,0.0474503]
["bitfinex-derivatives","SOLF0:USTF0",1765340639534,3.1,138.65,138.63,0.0474503]
["bitfinex-derivatives","SOLF0:USTF0",1765340640724,3.1,138.7,138.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765340640929,3.1,138.69,138.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765340641543,3.1,138.71,138.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765340641841,0.05319741,138.7,138.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765340648438,3.15319741,138.7,138.67,3.25130961]
["bitfinex-derivatives","SOLF0:USTF0",1765340651551,9.64159741,138.7,138.67,3.25130961]
["bitfinex-derivatives","SOLF0:USTF0",1765340653938,0.05319741,138.7,138.67,3.25130961]
["bitfinex-derivatives","SOLF0:USTF0",1765340654143,0.05319741,138.7,138.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765340657342,0.05319741,138.7,138.68,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1765340657543,0.05319741,138.7,138.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765340658250,6.4868,138.74,138.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765340659040,6.4857,138.76,138.7,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1765340659243,3.28019942,138.74,138.72,0.04948883]
["bitfinex-derivatives","SOLF0:USTF0",1765340660051,0.05019942,138.74,138.72,3.34948883]
["bitfinex-derivatives","SOLF0:USTF0",1765340660749,0.05019942,138.74,138.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765340663148,3.23,138.83,138.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765340663354,3.23,138.9,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765340663651,3.23,138.9,138.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765340663852,9.7076,138.93,138.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765340664248,0.04886097,138.9,138.88,0.0532207]
["bitfinex-derivatives","SOLF0:USTF0",1765340666354,3.27886097,138.9,138.88,0.0532207]
["bitfinex-derivatives","SOLF0:USTF0",1765340671250,0.04886097,138.9,138.88,3.3232207]
["bitfinex-derivatives","SOLF0:USTF0",1765340672455,3.05886097,138.9,138.88,0.0532207]
["bitfinex-derivatives","SOLF0:USTF0",1765340674647,0.04886097,138.9,138.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765340674955,0.04886097,138.9,138.88,3.3232207]
["bitfinex-derivatives","SOLF0:USTF0",1765340675151,3.01,138.94,138.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765340676058,3.01,138.94,138.88,70.9896]
["bitfinex-derivatives","SOLF0:USTF0",1765340676250,2.66533107,138.95,138.88,70.9896]
["bitfinex-derivatives","SOLF0:USTF0",1765340676251,3.0635563,138.92,138.9,0.05517724]
["bitfinex-derivatives","SOLF0:USTF0",1765340681763,0.0535563,138.92,138.9,3.32517724]
["bitfinex-derivatives","SOLF0:USTF0",1765340683563,0.0535563,138.92,138.9,9.80377724]
["bitfinex-derivatives","SOLF0:USTF0",1765340683769,0.0535563,138.92,138.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765340685365,3.01,138.97,138.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765340685670,3.01,138.97,138.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765340686073,3.01,138.97,138.93,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1765340686261,3.01,138.97,138.94,3.32030674]
["bitfinex-derivatives","SOLF0:USTF0",1765340686262,0.04783644,138.96,138.94,3.32030674]
["bitfinex-derivatives","SOLF0:USTF0",1765340686461,0.04783644,138.96,138.94,9.79720674]
["bitfinex-derivatives","SOLF0:USTF0",1765340686864,0.04783644,138.96,138.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765340688380,3.01,139.04,138.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765340688675,3.01,139.04,138.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765340689261,3.01,139.04,138.98,67.6749]
["bitfinex-derivatives","SOLF0:USTF0",1765340689465,3.01,139.02,139.0,0.04620945]
["bitfinex-derivatives","SOLF0:USTF0",1765340691673,3.01,139.02,138.94,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1765340692075,3.01,139.0,138.94,70.9268]
["bitfinex-derivatives","SOLF0:USTF0",1765340692669,3.05576965,138.98,138.96,0.05368594]
["bitfinex-derivatives","SOLF0:USTF0",1765340694370,0.04576965,138.98,138.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765340698076,3.01,139.09,139.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765340698375,3.01,139.09,139.05,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1765340698967,5.2609615,139.14,139.09,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1765340699169,3.01,139.13,139.1,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765340699775,3.01,139.13,139.06,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765340700178,3.11,139.1,139.08,0.05143927]
["bitfinex-derivatives","SOLF0:USTF0",1765340701475,3.11,139.09,139.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765340701679,3.11,139.09,139.02,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765340702071,9.5808,139.08,139.02,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765340702476,0.0531357,139.06,139.04,0.05490063]
["bitfinex-derivatives","SOLF0:USTF0",1765340702676,3.1631357,139.06,139.04,0.05490063]
["bitfinex-derivatives","SOLF0:USTF0",1765340703372,0.0531357,139.06,139.04,3.07490063]
["bitfinex-derivatives","SOLF0:USTF0",1765340704380,0.0531357,139.06,139.04,0.05490063]
["bitfinex-derivatives","SOLF0:USTF0",1765340704983,0.0531357,139.06,139.04,9.54700063]
["bitfinex-derivatives","SOLF0:USTF0",1765340705185,0.0531357,139.06,139.04,0.05490063]
["bitfinex-derivatives","SOLF0:USTF0",1765340705872,0.0531357,139.06,139.04,3.07490063]
["bitfinex-derivatives","SOLF0:USTF0",1765340706782,0.0531357,139.06,139.04,0.05490063]
["bitfinex-derivatives","SOLF0:USTF0",1765340707590,0.0531357,139.06,139.04,3.07490063]
["bitfinex-derivatives","SOLF0:USTF0",1765340707991,3.1631357,139.06,139.04,0.05490063]
["bitfinex-derivatives","SOLF0:USTF0",1765340708483,3.1631357,139.06,139.02,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765340708683,3.1631357,139.06,138.98,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765340708885,3.11,139.06,138.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765340709279,0.04754495,139.04,139.01,0.04764609]
["bitfinex-derivatives","SOLF0:USTF0",1765340709476,0.04754495,139.04,139.01,3.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1765340709988,3.34754495,139.04,139.01,3.17764609]
["bitfinex-derivatives","SOLF0:USTF0",1765340710183,3.34754495,139.04,139.01,0.04764609]
["bitfinex-derivatives","SOLF0:USTF0",1765340712284,3.3,139.03,139.01,0.04764609]
["bitfinex-derivatives","SOLF0:USTF0",1765340712893,3.3,139.02,138.96,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765340713986,3.3518378,139.0,138.98,0.04700825]
["bitfinex-derivatives","SOLF0:USTF0",1765340719497,3.3518378,139.0,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340719794,3.3,139.0,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340720392,3.3529848,138.97,138.95,0.04844148]
["bitfinex-derivatives","SOLF0:USTF0",1765340722893,3.3529848,138.97,138.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340723104,3.3,138.97,138.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340723993,0.0510826,138.94,138.92,0.05363388]
["bitfinex-derivatives","SOLF0:USTF0",1765340724589,3.3510826,138.94,138.92,0.05363388]
["bitfinex-derivatives","SOLF0:USTF0",1765340729507,3.2,138.99,138.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765340730093,3.2,139.03,138.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765340730701,3.25426791,139.0,138.98,0.04693368]
["bitfinex-derivatives","SOLF0:USTF0",1765340730906,3.25462278,139.0,138.98,0.04693368]
["bitfinex-derivatives","SOLF0:USTF0",1765340741515,3.2,138.99,138.98,0.04693368]
["bitfinex-derivatives","SOLF0:USTF0",1765340741904,3.2,138.99,138.93,72.08716711]
["bitfinex-derivatives","SOLF0:USTF0",1765340742918,3.2,138.99,138.95,0.05311892]
["bitfinex-derivatives","SOLF0:USTF0",1765340743312,3.2,138.96,138.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765340743810,3.2,138.95,138.9,9.7688]
["bitfinex-derivatives","SOLF0:USTF0",1765340744011,3.2,138.95,138.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765340744319,3.2,138.93,138.91,0.04840031]
["bitfinex-derivatives","SOLF0:USTF0",1765340746718,9.6777,138.93,138.91,0.04840031]
["bitfinex-derivatives","SOLF0:USTF0",1765340748020,3.2,138.92,138.91,0.04840031]
["bitfinex-derivatives","SOLF0:USTF0",1765340749525,3.2,138.91,138.87,66.15132928]
["bitfinex-derivatives","SOLF0:USTF0",1765340750420,3.25401504,138.9,138.88,0.05131022]
["bitfinex-derivatives","SOLF0:USTF0",1765340751428,3.25401504,138.9,138.88,3.34131022]
["bitfinex-derivatives","SOLF0:USTF0",1765340751429,0.05401504,138.9,138.88,3.34131022]
["bitfinex-derivatives","SOLF0:USTF0",1765340752415,3.25401504,138.9,138.88,0.05131022]
["bitfinex-derivatives","SOLF0:USTF0",1765340757419,3.2,138.89,138.88,0.05131022]
["bitfinex-derivatives","SOLF0:USTF0",1765340760619,3.25,138.87,138.82,66.21132928]
["bitfinex-derivatives","SOLF0:USTF0",1765340760818,3.25,138.87,138.82,62.88132928]
["bitfinex-derivatives","SOLF0:USTF0",1765340761024,3.25,138.87,138.82,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765340761226,3.25,138.87,138.8,1.70132928]
["bitfinex-derivatives","SOLF0:USTF0",1765340761613,3.25,138.84,138.8,5.03132928]
["bitfinex-derivatives","SOLF0:USTF0",1765340762823,3.25,138.84,138.8,1.70132928]
["bitfinex-derivatives","SOLF0:USTF0",1765340763217,3.25,138.84,138.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765340763428,3.25,138.84,138.8,1.70132928]
["bitfinex-derivatives","SOLF0:USTF0",1765340763722,3.25,138.83,138.8,1.70132928]
["bitfinex-derivatives","SOLF0:USTF0",1765340765228,3.25,138.82,138.8,1.70132928]
["bitfinex-derivatives","SOLF0:USTF0",1765340765524,3.25,138.82,138.78,11.51572928]
["bitfinex-derivatives","SOLF0:USTF0",1765340765721,0.05105901,138.81,138.78,11.51572928]
["bitfinex-derivatives","SOLF0:USTF0",1765340765921,3.30105901,138.81,138.78,11.51572928]
["bitfinex-derivatives","SOLF0:USTF0",1765340767927,3.30105901,138.81,138.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765340773422,3.30105901,138.81,138.78,11.46572928]
["bitfinex-derivatives","SOLF0:USTF0",1765340778929,3.30105901,138.81,138.78,1.70132928]
["bitfinex-derivatives","SOLF0:USTF0",1765340779924,3.0,138.79,138.77,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765340780523,0.05105901,138.81,138.77,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765340780524,3.05105901,138.81,138.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765340780931,3.05105901,138.81,138.78,4.98132928]
["bitfinex-derivatives","SOLF0:USTF0",1765340781933,3.05105901,138.81,138.8,1.70132928]
["bitfinex-derivatives","SOLF0:USTF0",1765340784641,3.05105901,138.81,138.78,5.94266222]
["bitfinex-derivatives","SOLF0:USTF0",1765340789235,0.05105901,138.81,138.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765340790035,3.37105901,138.81,138.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765340790232,0.05105901,138.81,138.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765340791530,3.37105901,138.81,138.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765340795540,3.32,138.8,138.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340795847,3.32,138.8,138.74,5.79266222]
["bitfinex-derivatives","SOLF0:USTF0",1765340796440,3.32,138.77,138.72,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1765340796644,3.32,138.75,138.72,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1765340797142,9.806,138.75,138.72,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1765340800349,9.806,138.75,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340803041,3.37441118,138.76,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340806549,9.86001118,138.76,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340806859,3.32,138.75,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340811555,3.32,138.74,138.72,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1765340811856,3.32,138.74,138.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340812053,3.32,138.71,138.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340812961,9.8085,138.7,138.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340814063,3.32,138.7,138.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340816458,9.8084,138.7,138.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340818051,3.32,138.69,138.66,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1765340818258,3.32,138.68,138.66,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1765340818653,9.8093,138.68,138.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340818854,3.32,138.67,138.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765340820168,3.32,138.67,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765340820863,9.8098,138.67,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765340821555,6.4898,138.67,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765340821759,3.04,138.66,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765340821959,3.04,138.68,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765340823471,3.08557452,138.69,138.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765340826362,0.04557452,138.69,138.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765340826669,0.04557452,138.69,138.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765340828768,0.04557452,138.69,138.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765340828972,6.4866,138.74,138.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765340829968,0.05118714,138.72,138.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765340835275,0.05118714,138.72,138.71,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765340837074,9.5651,138.77,138.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765340837268,9.5656,138.76,138.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765340837670,3.08,138.75,138.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765340837977,3.08,138.74,138.71,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765340838284,3.12841865,138.74,138.72,0.04815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340838478,3.12841865,138.74,138.72,3.28815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340843873,9.61501865,138.74,138.72,0.04815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340844079,3.08,138.73,138.72,0.04815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340845168,0.04841865,138.74,138.72,3.28815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340846381,3.12841865,138.74,138.72,0.04815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340847183,9.61511865,138.74,138.72,0.04815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340847383,6.53511865,138.74,138.72,3.28815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340847581,0.04841865,138.74,138.72,3.28815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340848583,3.12841865,138.74,138.72,0.04815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340849481,9.61491865,138.74,138.72,0.04815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340849683,3.31,138.73,138.72,0.04815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340851784,6.53491865,138.74,138.72,0.04815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340852087,9.84491865,138.74,138.72,0.04815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340854084,0.04841865,138.74,138.72,3.16815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340865499,3.35841865,138.74,138.72,3.16815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340865802,0.04841865,138.74,138.72,3.16815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340871297,3.31,138.73,138.72,0.04815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340871900,9.84491865,138.74,138.72,3.16815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340873298,0.04841865,138.74,138.72,3.16815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340873693,0.04841865,138.74,138.72,9.65535265]
["bitfinex-derivatives","SOLF0:USTF0",1765340873897,0.04841865,138.74,138.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765340880299,3.12841865,138.74,138.72,3.31815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340881198,0.04841865,138.74,138.72,3.31815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340882013,3.12841865,138.74,138.72,3.31815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340883207,0.04841865,138.74,138.72,3.31815265]
["bitfinex-derivatives","SOLF0:USTF0",1765340885722,0.04841865,138.74,138.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765340886813,9.5247,138.78,138.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765340887823,0.04732788,138.77,138.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765340888415,3.04,138.76,138.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765340888610,3.04,138.76,138.73,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1765340888811,3.08732788,138.77,138.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765340889219,6.4856,138.76,138.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765340890315,9.5256,138.76,138.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765340892727,6.4856,138.76,138.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765340894633,3.08732788,138.77,138.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765340896538,0.04732788,138.77,138.74,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765340898626,0.04732788,138.77,138.73,62.96648046]
["bitfinex-derivatives","SOLF0:USTF0",1765340898627,0.04732788,138.77,138.76,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765340937958,3.05732788,138.77,138.75,3.26432012]
["bitfinex-derivatives","SOLF0:USTF0",1765340938158,3.05732788,138.77,138.75,61.29432012]
["bitfinex-derivatives","SOLF0:USTF0",1765340938364,3.05732788,138.77,138.75,64.50432012]
["bitfinex-derivatives","SOLF0:USTF0",1765340944966,0.04732788,138.77,138.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765340952073,9.6332,138.81,138.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765340953063,0.0522912,138.8,138.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765340954169,3.16,138.79,138.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765340954576,9.6959912,138.8,138.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765340955568,3.16,138.79,138.76,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1765340955875,3.16,138.78,138.75,64.47432012]
["bitfinex-derivatives","SOLF0:USTF0",1765340957577,9.6446,138.78,138.75,64.47432012]
["bitfinex-derivatives","SOLF0:USTF0",1765340958175,9.6446,138.78,138.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765340959581,3.16,138.76,138.75,61.29432012]
["bitfinex-derivatives","SOLF0:USTF0",1765340962974,3.21065339,138.77,138.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765340963279,3.21065339,138.77,138.75,61.29432012]
["bitfinex-derivatives","SOLF0:USTF0",1765340963280,3.21065339,138.77,138.75,64.47432012]
["bitfinex-derivatives","SOLF0:USTF0",1765340966074,0.05065339,138.77,138.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765341000403,3.14065339,138.77,138.75,61.31432012]
["bitfinex-derivatives","SOLF0:USTF0",1765341000807,3.14065339,138.77,138.75,0.05432012]
["bitfinex-derivatives","SOLF0:USTF0",1765341001009,3.09,138.76,138.75,0.05432012]
["bitfinex-derivatives","SOLF0:USTF0",1765341001202,3.09,138.75,138.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765341001408,3.09,138.74,138.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765341002303,3.14082287,138.74,138.71,3.26468191]
["bitfinex-derivatives","SOLF0:USTF0",1765341002509,3.14082287,138.74,138.7,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765341002510,3.09,138.72,138.7,62.08622291]
["bitfinex-derivatives","SOLF0:USTF0",1765341002705,3.09,138.72,138.7,58.87622291]
["bitfinex-derivatives","SOLF0:USTF0",1765341003301,3.09,138.72,138.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765341003496,3.09,138.72,138.66,67.7498]
["bitfinex-derivatives","SOLF0:USTF0",1765341003497,1.70477623,138.73,138.69,3.26114365]
["bitfinex-derivatives","SOLF0:USTF0",1765341003703,0.05341568,138.72,138.69,3.26114365]
["bitfinex-derivatives","SOLF0:USTF0",1765341005817,0.05341568,138.72,138.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765341006005,0.05341568,138.72,138.71,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1765341008018,3.09,138.77,138.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765341008216,3.09,138.77,138.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765341009114,0.05059662,138.76,138.74,3.31674536]
["bitfinex-derivatives","SOLF0:USTF0",1765341011206,0.05059662,138.76,138.74,11.50772159]
["bitfinex-derivatives","SOLF0:USTF0",1765341011410,0.05059662,138.76,138.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341013423,11.46777623,138.82,138.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341013622,3.28,138.82,138.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341013809,3.28,138.84,138.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341014519,0.05011032,138.83,138.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341015119,3.33011032,138.83,138.8,3.31759196]
["bitfinex-derivatives","SOLF0:USTF0",1765341015308,3.33011032,138.83,138.8,0.04759196]
["bitfinex-derivatives","SOLF0:USTF0",1765341015715,3.28,138.82,138.8,3.31759196]
["bitfinex-derivatives","SOLF0:USTF0",1765341015915,0.05011032,138.83,138.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341017625,0.05011032,138.83,138.81,9.7531]
["bitfinex-derivatives","SOLF0:USTF0",1765341017820,0.05011032,138.83,138.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341018128,0.05011032,138.83,138.82,4.97477623]
["bitfinex-derivatives","SOLF0:USTF0",1765341021826,0.05011032,138.83,138.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341022826,3.33011032,138.83,138.8,3.31759196]
["bitfinex-derivatives","SOLF0:USTF0",1765341023031,3.33011032,138.83,138.8,0.04759196]
["bitfinex-derivatives","SOLF0:USTF0",1765341023622,5.03488655,138.83,138.8,0.04759196]
["bitfinex-derivatives","SOLF0:USTF0",1765341023938,3.28,138.82,138.8,0.04759196]
["bitfinex-derivatives","SOLF0:USTF0",1765341030132,9.7629,138.82,138.8,0.04759196]
["bitfinex-derivatives","SOLF0:USTF0",1765341030429,3.09,138.81,138.8,0.04759196]
["bitfinex-derivatives","SOLF0:USTF0",1765341032136,3.09,138.78,138.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765341032326,3.09,138.78,138.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765341032924,3.09,138.76,138.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765341033124,3.13712052,138.75,138.73,0.05262164]
["bitfinex-derivatives","SOLF0:USTF0",1765341033831,3.09,138.74,138.73,0.05262164]
["bitfinex-derivatives","SOLF0:USTF0",1765341035530,9.62322052,138.75,138.73,3.24262164]
["bitfinex-derivatives","SOLF0:USTF0",1765341037942,0.04712052,138.75,138.73,3.24262164]
["bitfinex-derivatives","SOLF0:USTF0",1765341039134,3.09,138.8,138.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765341040043,0.05240258,138.78,138.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765341040243,0.05240258,138.78,138.76,3.23616642]
["bitfinex-derivatives","SOLF0:USTF0",1765341041747,0.05240258,138.78,138.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765341046343,3.09,138.82,138.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765341047550,3.09,138.8,138.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765341047743,9.62705941,138.81,138.77,3.23576413]
["bitfinex-derivatives","SOLF0:USTF0",1765341047944,3.14385941,138.81,138.77,3.23576413]
["bitfinex-derivatives","SOLF0:USTF0",1765341048146,0.05385941,138.81,138.77,3.23576413]
["bitfinex-derivatives","SOLF0:USTF0",1765341051258,3.14385941,138.81,138.77,3.23576413]
["bitfinex-derivatives","SOLF0:USTF0",1765341054263,0.05385941,138.81,138.77,3.23576413]
["bitfinex-derivatives","SOLF0:USTF0",1765341057566,0.05385941,138.81,138.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765341064074,0.05385941,138.81,138.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765341072980,0.05385941,138.81,138.77,3.33576413]
["bitfinex-derivatives","SOLF0:USTF0",1765341072981,3.15385941,138.81,138.77,3.33576413]
["bitfinex-derivatives","SOLF0:USTF0",1765341073173,3.15385941,138.81,138.77,0.04576413]
["bitfinex-derivatives","SOLF0:USTF0",1765341073483,3.1,138.78,138.77,0.04576413]
["bitfinex-derivatives","SOLF0:USTF0",1765341091304,3.21,138.79,138.77,3.28576413]
["bitfinex-derivatives","SOLF0:USTF0",1765341091504,6.53725941,138.81,138.77,3.28576413]
["bitfinex-derivatives","SOLF0:USTF0",1765341091705,3.21,138.8,138.77,3.28576413]
["bitfinex-derivatives","SOLF0:USTF0",1765341092198,0.05385941,138.81,138.77,3.28576413]
["bitfinex-derivatives","SOLF0:USTF0",1765341092998,3.26385941,138.81,138.77,3.28576413]
["bitfinex-derivatives","SOLF0:USTF0",1765341093705,3.26385941,138.81,138.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765341095404,9.74705941,138.81,138.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765341098709,3.21,138.8,138.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765341107608,3.21,138.8,138.77,3.28576413]
["bitfinex-derivatives","SOLF0:USTF0",1765341121619,6.53705941,138.81,138.77,0.04576413]
["bitfinex-derivatives","SOLF0:USTF0",1765341121620,4.70500392,138.78,138.77,0.04576413]
["bitfinex-derivatives","SOLF0:USTF0",1765341121916,3.0,138.77,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765341122715,0.0526241,138.76,138.74,3.20768388]
["bitfinex-derivatives","SOLF0:USTF0",1765341123521,0.0526241,138.76,138.74,9.69398388]
["bitfinex-derivatives","SOLF0:USTF0",1765341123721,0.0526241,138.76,138.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765341126612,3.0,138.8,138.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765341126822,3.31,138.82,138.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765341127616,0.0514767,138.81,138.79,3.08144562]
["bitfinex-derivatives","SOLF0:USTF0",1765341129315,0.0514767,138.81,138.79,9.56534562]
["bitfinex-derivatives","SOLF0:USTF0",1765341129514,0.0514767,138.81,138.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765341132925,0.0514767,138.81,138.8,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341139621,1.70500392,138.85,138.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765341139622,3.31,138.85,138.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765341140731,0.04667221,138.84,138.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765341141436,0.04667221,138.84,138.81,9.513]
["bitfinex-derivatives","SOLF0:USTF0",1765341141637,0.04667221,138.84,138.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765341147851,3.31,138.87,138.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765341148156,3.31,138.87,138.84,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341148350,3.31,138.89,138.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765341149046,0.04699138,138.88,138.86,3.0778483]
["bitfinex-derivatives","SOLF0:USTF0",1765341149243,3.04699138,138.88,138.86,3.0778483]
["bitfinex-derivatives","SOLF0:USTF0",1765341151545,0.04699138,138.88,138.86,3.0778483]
["bitfinex-derivatives","SOLF0:USTF0",1765341152358,3.0,138.93,138.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765341153352,0.05355807,138.91,138.89,3.3675114]
["bitfinex-derivatives","SOLF0:USTF0",1765341153552,0.05355807,138.91,138.89,64.5875114]
["bitfinex-derivatives","SOLF0:USTF0",1765341154857,0.05355807,138.91,138.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765341160860,103.38129931,138.99,138.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765341161064,3.0,138.97,138.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765341161460,3.0,138.97,138.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765341161968,3.0,138.97,138.91,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1765341161969,3.0,138.95,138.93,3.36702413]
["bitfinex-derivatives","SOLF0:USTF0",1765341164874,9.4767,138.95,138.93,0.04702413]
["bitfinex-derivatives","SOLF0:USTF0",1765341165074,3.0,138.94,138.93,0.04702413]
["bitfinex-derivatives","SOLF0:USTF0",1765341170977,9.52289482,138.96,138.93,3.36702413]
["bitfinex-derivatives","SOLF0:USTF0",1765341171376,3.0,138.95,138.93,3.36702413]
["bitfinex-derivatives","SOLF0:USTF0",1765341171578,3.0,138.94,138.93,0.04702413]
["bitfinex-derivatives","SOLF0:USTF0",1765341177882,3.0,138.95,138.93,3.36702413]
["bitfinex-derivatives","SOLF0:USTF0",1765341180475,3.0,138.95,138.93,0.04702413]
["bitfinex-derivatives","SOLF0:USTF0",1765341189182,3.0,138.95,138.93,3.26702413]
["bitfinex-derivatives","SOLF0:USTF0",1765341190189,3.30649482,138.96,138.93,3.26702413]
["bitfinex-derivatives","SOLF0:USTF0",1765341190391,0.04649482,138.96,138.93,3.26702413]
["bitfinex-derivatives","SOLF0:USTF0",1765341191106,0.04649482,138.96,138.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765341197088,3.26,139.0,138.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765341197490,3.26,139.0,138.95,100.7439]
["bitfinex-derivatives","SOLF0:USTF0",1765341197491,3.26,139.03,138.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765341198099,0.05231143,139.02,139.0,3.26867184]
["bitfinex-derivatives","SOLF0:USTF0",1765341198306,3.31231143,139.02,139.0,3.26867184]
["bitfinex-derivatives","SOLF0:USTF0",1765341199404,0.05231143,139.02,139.0,9.74277184]
["bitfinex-derivatives","SOLF0:USTF0",1765341199699,0.05231143,139.02,139.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765341202503,3.26,139.07,139.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765341203090,3.26,139.09,139.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765341203295,3.26,139.09,139.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765341203502,0.05050414,139.08,139.05,3.26567141]
["bitfinex-derivatives","SOLF0:USTF0",1765341204205,0.05050414,139.08,139.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765341207202,0.05050414,139.08,139.07,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765341207403,3.26,139.16,139.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765341207608,3.26,139.16,139.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765341207804,3.26,139.16,139.12,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765341207995,3.26,139.16,139.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765341208507,0.04683751,139.15,139.13,3.27499058]
["bitfinex-derivatives","SOLF0:USTF0",1765341209415,3.35683751,139.15,139.13,0.05499058]
["bitfinex-derivatives","SOLF0:USTF0",1765341209798,9.82443751,139.15,139.13,0.05499058]
["bitfinex-derivatives","SOLF0:USTF0",1765341210006,3.31,139.14,139.13,0.05499058]
["bitfinex-derivatives","SOLF0:USTF0",1765341210811,0.04683751,139.15,139.13,3.18499058]
["bitfinex-derivatives","SOLF0:USTF0",1765341211316,3.31,139.14,139.13,0.05499058]
["bitfinex-derivatives","SOLF0:USTF0",1765341214215,0.04683751,139.15,139.13,3.18499058]
["bitfinex-derivatives","SOLF0:USTF0",1765341214515,3.31,139.2,139.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765341214725,5.0061397,139.2,139.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765341214923,3.31,139.19,139.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765341215117,3.31,139.19,139.14,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765341215118,3.31,139.17,139.12,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1765341215829,3.35956734,139.16,139.13,3.17751914]
["bitfinex-derivatives","SOLF0:USTF0",1765341217023,5.05570704,139.16,139.13,0.04751914]
["bitfinex-derivatives","SOLF0:USTF0",1765341217222,3.31,139.15,139.13,0.04751914]
["bitfinex-derivatives","SOLF0:USTF0",1765341217526,5.0061397,139.14,139.13,0.04751914]
["bitfinex-derivatives","SOLF0:USTF0",1765341218529,3.31,139.13,139.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765341218725,1.6961397,139.12,139.05,4.8261397]
["bitfinex-derivatives","SOLF0:USTF0",1765341218920,3.31,139.11,139.05,65.9461397]
["bitfinex-derivatives","SOLF0:USTF0",1765341219233,5.0061397,139.14,139.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765341219429,5.0061397,139.14,139.09,3.1758787]
["bitfinex-derivatives","SOLF0:USTF0",1765341219430,0.05082227,139.12,139.09,3.1758787]
["bitfinex-derivatives","SOLF0:USTF0",1765341219624,3.36082227,139.12,139.09,3.1758787]
["bitfinex-derivatives","SOLF0:USTF0",1765341220528,0.05082227,139.12,139.09,3.1758787]
["bitfinex-derivatives","SOLF0:USTF0",1765341220734,3.36082227,139.12,139.09,0.0458787]
["bitfinex-derivatives","SOLF0:USTF0",1765341224334,5.05696197,139.12,139.09,0.0458787]
["bitfinex-derivatives","SOLF0:USTF0",1765341224530,3.31,139.11,139.09,0.0458787]
["bitfinex-derivatives","SOLF0:USTF0",1765341225639,3.31,139.1,139.09,0.0458787]
["bitfinex-derivatives","SOLF0:USTF0",1765341226340,5.0061397,139.1,139.09,0.0458787]
["bitfinex-derivatives","SOLF0:USTF0",1765341226739,3.31,139.09,139.05,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1765341227443,3.31,139.09,139.05,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765341227640,0.04903122,139.08,139.06,0.04969529]
["bitfinex-derivatives","SOLF0:USTF0",1765341227840,3.35903122,139.08,139.06,0.04969529]
["bitfinex-derivatives","SOLF0:USTF0",1765341232042,3.35903122,139.08,139.06,3.17969529]
["bitfinex-derivatives","SOLF0:USTF0",1765341232234,0.04903122,139.08,139.06,3.17969529]
["bitfinex-derivatives","SOLF0:USTF0",1765341233842,3.35903122,139.08,139.06,3.17969529]
["bitfinex-derivatives","SOLF0:USTF0",1765341238949,3.35903122,139.08,139.06,0.04969529]
["bitfinex-derivatives","SOLF0:USTF0",1765341239740,3.01,139.07,139.06,0.04969529]
["bitfinex-derivatives","SOLF0:USTF0",1765341241645,3.01,139.05,139.01,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765341242151,1.6961397,139.06,139.01,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765341242152,3.01,139.03,139.01,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765341242542,3.01,139.03,139.01,61.16719424]
["bitfinex-derivatives","SOLF0:USTF0",1765341242543,3.05765137,139.03,139.01,61.16719424]
["bitfinex-derivatives","SOLF0:USTF0",1765341243344,0.04765137,139.03,139.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765341243544,3.01,139.08,139.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765341244451,9.4809,139.08,139.02,9.563]
["bitfinex-derivatives","SOLF0:USTF0",1765341244652,0.05542273,139.06,139.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765341244846,0.05542273,139.06,139.03,3.13569456]
["bitfinex-derivatives","SOLF0:USTF0",1765341245152,113.548,139.14,139.03,3.13569456]
["bitfinex-derivatives","SOLF0:USTF0",1765341245153,3.01,139.12,139.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765341246158,0.05396412,139.1,139.08,0.05016926]
["bitfinex-derivatives","SOLF0:USTF0",1765341246358,3.36396412,139.1,139.08,0.05016926]
["bitfinex-derivatives","SOLF0:USTF0",1765341246559,3.31,139.11,139.09,1.6961397]
["bitfinex-derivatives","SOLF0:USTF0",1765341246762,3.31,139.11,139.1,1.6961397]
["bitfinex-derivatives","SOLF0:USTF0",1765341258571,3.31,139.09,139.08,0.05016926]
["bitfinex-derivatives","SOLF0:USTF0",1765341258867,3.35617293,139.12,139.08,4.98630896]
["bitfinex-derivatives","SOLF0:USTF0",1765341259072,3.35617293,139.12,139.1,1.6961397]
["bitfinex-derivatives","SOLF0:USTF0",1765341260571,3.31,139.11,139.1,1.6961397]
["bitfinex-derivatives","SOLF0:USTF0",1765341269090,6.51517293,139.12,139.1,1.6961397]
["bitfinex-derivatives","SOLF0:USTF0",1765341269091,6.51517293,139.12,139.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765341269494,0.04617293,139.12,139.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765341270480,0.04617293,139.12,139.1,1.6961397]
["bitfinex-derivatives","SOLF0:USTF0",1765341270481,3.16617293,139.12,139.09,5.0061397]
["bitfinex-derivatives","SOLF0:USTF0",1765341270783,3.16617293,139.12,139.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765341271493,9.63507293,139.12,139.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765341271789,6.51507293,139.12,139.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765341272293,9.63507293,139.12,139.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765341272995,0.04617293,139.12,139.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765341273880,0.04617293,139.12,139.11,5.96113766]
["bitfinex-derivatives","SOLF0:USTF0",1765341280107,6.4671,139.16,139.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765341281116,6.4671,139.16,139.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765341281690,3.12,139.21,139.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765341281898,3.12,139.2,139.17,3.35906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341282895,9.5855,139.19,139.17,0.04906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341283100,9.5855,139.19,139.17,3.35906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341284296,3.12,139.18,139.17,0.04906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341284504,9.5855,139.19,139.17,0.04906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341284705,9.5855,139.19,139.17,3.35906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341286306,3.12,139.18,139.17,0.04906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341287304,6.4655,139.19,139.17,3.35906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341287502,3.12,139.2,139.17,3.35906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341288503,3.12,139.22,139.17,3.35906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341289005,9.5842,139.22,139.17,3.35906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341289212,3.12,139.21,139.17,3.35906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341289425,9.5846,139.21,139.17,3.35906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341292815,3.12,139.2,139.17,3.35906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341293016,3.12,139.19,139.17,3.35906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341293219,9.5851,139.2,139.17,3.35906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341294207,3.12,139.19,139.17,3.35906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341300419,3.06,139.21,139.17,3.35906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341301022,3.06,139.2,139.17,0.04906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341301608,3.06,139.18,139.17,0.04906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341304708,3.06,139.19,139.17,3.30906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341304909,3.06,139.2,139.17,3.30906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341311819,3.06,139.2,139.17,0.04906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341313625,3.01,139.19,139.17,0.04906987]
["bitfinex-derivatives","SOLF0:USTF0",1765341318927,3.01,139.21,139.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765341319726,3.01,139.23,139.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765341319932,3.01,139.23,139.2,3.34785224]
["bitfinex-derivatives","SOLF0:USTF0",1765341320823,3.01,139.23,139.2,0.04785224]
["bitfinex-derivatives","SOLF0:USTF0",1765341321923,9.4737,139.23,139.2,0.04785224]
["bitfinex-derivatives","SOLF0:USTF0",1765341322236,3.01,139.22,139.2,0.04785224]
["bitfinex-derivatives","SOLF0:USTF0",1765341323122,3.01,139.21,139.2,0.04785224]
["bitfinex-derivatives","SOLF0:USTF0",1765341325232,8.41169487,139.21,139.2,0.04785224]
["bitfinex-derivatives","SOLF0:USTF0",1765341328133,3.01,139.17,139.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765341329129,3.05675426,139.17,139.14,3.35048331]
["bitfinex-derivatives","SOLF0:USTF0",1765341329335,3.13,139.16,139.14,3.31048331]
["bitfinex-derivatives","SOLF0:USTF0",1765341330337,9.5969,139.16,139.14,3.31048331]
["bitfinex-derivatives","SOLF0:USTF0",1765341331240,3.13,139.16,139.14,3.31048331]
["bitfinex-derivatives","SOLF0:USTF0",1765341332734,3.13,139.16,139.14,5.00585072]
["bitfinex-derivatives","SOLF0:USTF0",1765341334241,3.13,139.16,139.14,3.31048331]
["bitfinex-derivatives","SOLF0:USTF0",1765341335843,0.04675426,139.17,139.15,1.69536741]
["bitfinex-derivatives","SOLF0:USTF0",1765341336047,0.04675426,139.17,139.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765341336246,3.13,139.21,139.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765341336451,3.13,139.21,139.19,1.69536741]
["bitfinex-derivatives","SOLF0:USTF0",1765341336637,6.70694372,139.27,139.21,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1765341336943,3.13,139.3,139.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765341337145,6.42175725,139.32,139.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765341337341,0.6149839,139.32,139.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765341343157,0.6149839,139.32,139.3,3.31280232]
["bitfinex-derivatives","SOLF0:USTF0",1765341344755,0.6149839,139.32,139.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765341347652,3.13,139.37,139.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765341347653,3.13,139.4,139.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765341347956,3.13,139.39,139.34,3.31279847]
["bitfinex-derivatives","SOLF0:USTF0",1765341348457,4.82536741,139.42,139.34,3.31279847]
["bitfinex-derivatives","SOLF0:USTF0",1765341348646,3.13,139.41,139.37,3.30900645]
["bitfinex-derivatives","SOLF0:USTF0",1765341349261,1.69536741,139.4,139.37,3.30900645]
["bitfinex-derivatives","SOLF0:USTF0",1765341349556,4.82536741,139.38,139.37,0.04900645]
["bitfinex-derivatives","SOLF0:USTF0",1765341349765,3.13,139.37,139.31,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1765341349953,4.82536741,139.36,139.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765341350352,3.13,139.36,139.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765341350849,0.04899218,139.35,139.33,3.30884223]
["bitfinex-derivatives","SOLF0:USTF0",1765341351051,4.87435959,139.35,139.33,0.04884223]
["bitfinex-derivatives","SOLF0:USTF0",1765341351251,3.13,139.34,139.33,0.04884223]
["bitfinex-derivatives","SOLF0:USTF0",1765341356962,3.17899218,139.35,139.33,0.04884223]
["bitfinex-derivatives","SOLF0:USTF0",1765341360672,0.04899218,139.35,139.33,3.10884223]
["bitfinex-derivatives","SOLF0:USTF0",1765341361569,100.4196,139.41,139.33,3.10884223]
["bitfinex-derivatives","SOLF0:USTF0",1765341361570,3.23,139.4,139.33,3.10884223]
["bitfinex-derivatives","SOLF0:USTF0",1765341362476,3.23,139.4,139.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765341365976,4.92536741,139.4,139.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765341366171,3.23,139.4,139.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765341366464,3.15,139.39,139.36,3.2500166]
["bitfinex-derivatives","SOLF0:USTF0",1765341366775,3.15,139.39,139.36,0.0500166]
["bitfinex-derivatives","SOLF0:USTF0",1765341369370,3.15,139.39,139.36,3.2500166]
["bitfinex-derivatives","SOLF0:USTF0",1765341371167,8.15076741,139.41,139.36,3.2500166]
["bitfinex-derivatives","SOLF0:USTF0",1765341372276,8.15076741,139.41,139.36,0.0500166]
["bitfinex-derivatives","SOLF0:USTF0",1765341373167,3.15,139.4,139.36,0.0500166]
["bitfinex-derivatives","SOLF0:USTF0",1765341374073,3.15,139.39,139.36,0.0500166]
["bitfinex-derivatives","SOLF0:USTF0",1765341376372,3.15,139.39,139.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765341376373,3.15,139.36,139.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765341377381,3.20446659,139.35,139.32,3.24834269]
["bitfinex-derivatives","SOLF0:USTF0",1765341378666,11.358034,139.35,139.32,0.04834269]
["bitfinex-derivatives","SOLF0:USTF0",1765341379071,3.15,139.34,139.32,0.04834269]
["bitfinex-derivatives","SOLF0:USTF0",1765341379974,9.6086,139.34,139.32,0.04834269]
["bitfinex-derivatives","SOLF0:USTF0",1765341380179,3.15,139.33,139.32,0.04834269]
["bitfinex-derivatives","SOLF0:USTF0",1765341381181,3.15,139.32,139.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765341381680,3.15,139.32,139.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765341382178,3.19797344,139.31,139.28,3.25290181]
["bitfinex-derivatives","SOLF0:USTF0",1765341384578,3.19797344,139.31,139.28,0.05290181]
["bitfinex-derivatives","SOLF0:USTF0",1765341385182,4.84536741,139.3,139.28,0.05290181]
["bitfinex-derivatives","SOLF0:USTF0",1765341386089,3.15,139.3,139.28,0.05290181]
["bitfinex-derivatives","SOLF0:USTF0",1765341395987,0.04797344,139.31,139.28,3.19290181]
["bitfinex-derivatives","SOLF0:USTF0",1765341399793,3.11797344,139.31,139.28,3.19290181]
["bitfinex-derivatives","SOLF0:USTF0",1765341403082,3.11797344,139.31,139.28,0.05290181]
["bitfinex-derivatives","SOLF0:USTF0",1765341403595,3.11797344,139.31,139.28,3.19290181]
["bitfinex-derivatives","SOLF0:USTF0",1765341406295,0.04797344,139.31,139.28,3.19290181]
["bitfinex-derivatives","SOLF0:USTF0",1765341410100,3.07,139.37,139.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765341411185,3.07,139.34,139.32,0.05033411]
["bitfinex-derivatives","SOLF0:USTF0",1765341411389,3.11692218,139.34,139.32,0.05457977]
["bitfinex-derivatives","SOLF0:USTF0",1765341417906,0.04692218,139.34,139.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765341419501,0.04692218,139.34,139.33,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1765341422802,3.09692218,139.34,139.32,3.23457977]
["bitfinex-derivatives","SOLF0:USTF0",1765341423603,0.04692218,139.34,139.32,3.23457977]
["bitfinex-derivatives","SOLF0:USTF0",1765341431316,3.04692218,139.34,139.32,3.23457977]
["bitfinex-derivatives","SOLF0:USTF0",1765341432719,3.04692218,139.34,139.32,0.05457977]
["bitfinex-derivatives","SOLF0:USTF0",1765341438811,0.04692218,139.34,139.32,3.36457977]
["bitfinex-derivatives","SOLF0:USTF0",1765341440317,0.04692218,139.34,139.32,9.82377977]
["bitfinex-derivatives","SOLF0:USTF0",1765341440516,0.04692218,139.34,139.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765341441522,3.0,139.38,139.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765341442413,3.02321855,139.37,139.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765341442609,0.02321855,139.37,139.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765341443013,3.02321855,139.37,139.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765341443214,0.02321855,139.37,139.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765341443612,0.02321855,139.37,139.34,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1765341443920,0.02321855,139.37,139.35,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1765341444216,0.02321855,139.37,139.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765341444626,0.02321855,139.37,139.35,64.36006574]
["bitfinex-derivatives","SOLF0:USTF0",1765341444818,0.02321855,139.37,139.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765341445121,0.02321855,139.37,139.35,64.36006574]
["bitfinex-derivatives","SOLF0:USTF0",1765341445317,0.02321855,139.37,139.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765341446823,3.02321855,139.37,139.35,61.05006574]
["bitfinex-derivatives","SOLF0:USTF0",1765341447418,3.02321855,139.37,139.35,0.05006574]
["bitfinex-derivatives","SOLF0:USTF0",1765341447619,3.0,139.36,139.35,0.05006574]
["bitfinex-derivatives","SOLF0:USTF0",1765341447816,3.02321855,139.37,139.35,3.36006574]
["bitfinex-derivatives","SOLF0:USTF0",1765341448012,0.02321855,139.37,139.35,3.36006574]
["bitfinex-derivatives","SOLF0:USTF0",1765341448418,3.0,139.42,139.35,3.36006574]
["bitfinex-derivatives","SOLF0:USTF0",1765341449016,3.0,139.42,139.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765341449223,3.0,139.42,139.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765341449619,3.0,139.42,139.39,3.10842942]
["bitfinex-derivatives","SOLF0:USTF0",1765341450326,3.0,139.42,139.39,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1765341450626,3.01,139.41,139.39,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1765341454233,3.01,139.4,139.39,0.04842942]
["bitfinex-derivatives","SOLF0:USTF0",1765341458842,6.4569,139.38,139.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765341459141,3.01,139.37,139.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765341459746,3.01,139.36,139.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765341460047,3.05842942,139.36,139.33,3.11178433]
["bitfinex-derivatives","SOLF0:USTF0",1765341460747,3.01,139.35,139.33,0.05178433]
["bitfinex-derivatives","SOLF0:USTF0",1765341462241,9.4681,139.35,139.33,0.05178433]
["bitfinex-derivatives","SOLF0:USTF0",1765341462446,3.01,139.34,139.33,0.05178433]
["bitfinex-derivatives","SOLF0:USTF0",1765341473851,6.50602942,139.36,139.33,0.05178433]
["bitfinex-derivatives","SOLF0:USTF0",1765341474056,3.01,139.35,139.33,0.05178433]
["bitfinex-derivatives","SOLF0:USTF0",1765341475756,3.05842942,139.36,139.33,3.11178433]
["bitfinex-derivatives","SOLF0:USTF0",1765341478269,0.04842942,139.36,139.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765341482872,9.555,139.42,139.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765341483055,3.1,139.41,139.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765341483962,3.1,139.41,139.39,3.27475709]
["bitfinex-derivatives","SOLF0:USTF0",1765341484454,3.1,139.43,139.39,3.27475709]
["bitfinex-derivatives","SOLF0:USTF0",1765341485771,9.5532,139.46,139.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765341486070,3.1,139.45,139.42,3.26939326]
["bitfinex-derivatives","SOLF0:USTF0",1765341486271,3.1,139.45,139.42,64.26939326]
["bitfinex-derivatives","SOLF0:USTF0",1765341488961,3.3,139.5,139.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765341489163,3.3,139.5,139.46,3.34021835]
["bitfinex-derivatives","SOLF0:USTF0",1765341489468,3.3,139.49,139.46,61.03021835]
["bitfinex-derivatives","SOLF0:USTF0",1765341490376,3.3,139.49,139.46,64.32021835]
["bitfinex-derivatives","SOLF0:USTF0",1765341490573,9.7516,139.49,139.46,64.32021835]
["bitfinex-derivatives","SOLF0:USTF0",1765341490767,3.3,139.48,139.46,61.03021835]
["bitfinex-derivatives","SOLF0:USTF0",1765341491769,3.3,139.48,139.46,64.32021835]
["bitfinex-derivatives","SOLF0:USTF0",1765341492182,3.3,139.55,139.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765341492370,3.3,139.55,139.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765341492671,3.3,139.55,139.5,0.04947741]
["bitfinex-derivatives","SOLF0:USTF0",1765341492672,102.01345377,139.54,139.5,0.04947741]
["bitfinex-derivatives","SOLF0:USTF0",1765341492877,3.3,139.53,139.5,0.04947741]
["bitfinex-derivatives","SOLF0:USTF0",1765341494569,3.3,139.52,139.5,0.04947741]
["bitfinex-derivatives","SOLF0:USTF0",1765341495267,3.3,139.51,139.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765341495469,3.3,139.5,139.43,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1765341496075,9.751,139.5,139.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765341496271,9.751,139.5,139.46,0.04852925]
["bitfinex-derivatives","SOLF0:USTF0",1765341496467,0.04814777,139.48,139.46,0.04852925]
["bitfinex-derivatives","SOLF0:USTF0",1765341497070,3.34814777,139.48,139.46,0.04852925]
["bitfinex-derivatives","SOLF0:USTF0",1765341498167,0.04814777,139.48,139.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765341498562,0.04814777,139.48,139.46,0.04852925]
["bitfinex-derivatives","SOLF0:USTF0",1765341498965,0.04814777,139.48,139.46,3.33852925]
["bitfinex-derivatives","SOLF0:USTF0",1765341500069,0.04814777,139.48,139.46,5.02878302]
["bitfinex-derivatives","SOLF0:USTF0",1765341500268,0.04814777,139.48,139.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765341502871,0.04814777,139.48,139.46,3.33852925]
["bitfinex-derivatives","SOLF0:USTF0",1765341503672,8.14065377,139.52,139.46,3.33852925]
["bitfinex-derivatives","SOLF0:USTF0",1765341503673,3.3,139.54,139.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765341503874,3.3,139.54,139.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765341504270,1.69025377,139.57,139.48,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1765341504271,3.3,139.52,139.48,64.25]
["bitfinex-derivatives","SOLF0:USTF0",1765341504779,3.3,139.52,139.49,0.05151334]
["bitfinex-derivatives","SOLF0:USTF0",1765341505282,3.3,139.54,139.49,3.34151334]
["bitfinex-derivatives","SOLF0:USTF0",1765341505478,3.3,139.54,139.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765341507976,3.3,139.53,139.5,3.33535238]
["bitfinex-derivatives","SOLF0:USTF0",1765341508481,3.3,139.51,139.5,0.04535238]
["bitfinex-derivatives","SOLF0:USTF0",1765341510980,3.3,139.51,139.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765341510981,3.3,139.51,139.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765341511179,3.25,139.48,139.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765341511378,3.25,139.46,139.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765341511579,3.25,139.46,139.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765341512182,0.04535238,139.45,139.43,3.0586053]
["bitfinex-derivatives","SOLF0:USTF0",1765341512385,3.29535238,139.45,139.43,3.0586053]
["bitfinex-derivatives","SOLF0:USTF0",1765341513382,0.04535238,139.45,139.43,3.0586053]
["bitfinex-derivatives","SOLF0:USTF0",1765341514178,3.29535238,139.45,139.43,0.0486053]
["bitfinex-derivatives","SOLF0:USTF0",1765341515079,0.04535238,139.45,139.43,3.0586053]
["bitfinex-derivatives","SOLF0:USTF0",1765341517079,8.14165377,139.5,139.43,3.0586053]
["bitfinex-derivatives","SOLF0:USTF0",1765341517281,11.39165377,139.5,139.43,3.0586053]
["bitfinex-derivatives","SOLF0:USTF0",1765341517790,11.39165377,139.5,139.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765341518581,3.25,139.47,139.43,3.0586053]
["bitfinex-derivatives","SOLF0:USTF0",1765341518785,3.25,139.47,139.44,0.04538933]
["bitfinex-derivatives","SOLF0:USTF0",1765341520088,3.25,139.46,139.44,0.04538933]
["bitfinex-derivatives","SOLF0:USTF0",1765341521483,3.25,139.45,139.44,0.04538933]
["bitfinex-derivatives","SOLF0:USTF0",1765341522390,9.7031,139.46,139.44,0.04538933]
["bitfinex-derivatives","SOLF0:USTF0",1765341522591,3.25,139.45,139.44,0.04538933]
["bitfinex-derivatives","SOLF0:USTF0",1765341524284,3.25,139.44,139.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765341525379,0.04538933,139.43,139.41,0.05065275]
["bitfinex-derivatives","SOLF0:USTF0",1765341525585,0.04538933,139.43,139.41,3.06065275]
["bitfinex-derivatives","SOLF0:USTF0",1765341525781,6.4527,139.47,139.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765341525782,9.7027,139.47,139.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765341526093,9.7027,139.47,139.44,5.64825632]
["bitfinex-derivatives","SOLF0:USTF0",1765341526891,9.7027,139.47,139.44,5.69847875]
["bitfinex-derivatives","SOLF0:USTF0",1765341527294,6.4518,139.49,139.46,2.63825632]
["bitfinex-derivatives","SOLF0:USTF0",1765341527597,3.25,139.52,139.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765341527789,3.25,139.55,139.5,5.64825632]
["bitfinex-derivatives","SOLF0:USTF0",1765341528297,3.25,139.54,139.52,2.63825632]
["bitfinex-derivatives","SOLF0:USTF0",1765341528500,3.25,139.54,139.52,2.68423627]
["bitfinex-derivatives","SOLF0:USTF0",1765341531799,3.25,139.54,139.52,0.04597995]
["bitfinex-derivatives","SOLF0:USTF0",1765341532103,3.25,139.53,139.52,0.04597995]
["bitfinex-derivatives","SOLF0:USTF0",1765341534606,3.25,139.51,139.45,66.60825632]
["bitfinex-derivatives","SOLF0:USTF0",1765341535598,3.29597995,139.49,139.47,0.0461064]
["bitfinex-derivatives","SOLF0:USTF0",1765341538704,9.74757995,139.49,139.47,0.0461064]
["bitfinex-derivatives","SOLF0:USTF0",1765341538902,3.25,139.48,139.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765341539211,3.25,139.48,139.41,5.66825632]
["bitfinex-derivatives","SOLF0:USTF0",1765341539603,100.3537,139.5,139.41,5.66825632]
["bitfinex-derivatives","SOLF0:USTF0",1765341539604,3.29,139.46,139.41,5.66825632]
["bitfinex-derivatives","SOLF0:USTF0",1765341540105,6.4526,139.47,139.42,3.08070641]
["bitfinex-derivatives","SOLF0:USTF0",1765341540106,3.34332239,139.45,139.42,3.08070641]
["bitfinex-derivatives","SOLF0:USTF0",1765341541308,9.7418,139.49,139.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765341541610,6.63164439,139.57,139.49,9.4811]
["bitfinex-derivatives","SOLF0:USTF0",1765341541799,3.29,139.59,139.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765341541999,100.2546,139.64,139.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765341542206,3.29,139.63,139.57,2.63825632]
["bitfinex-derivatives","SOLF0:USTF0",1765341542505,3.32876396,139.61,139.59,0.05037847]
["bitfinex-derivatives","SOLF0:USTF0",1765341543109,3.29,139.6,139.55,5.66825632]
["bitfinex-derivatives","SOLF0:USTF0",1765341544208,3.33739282,139.59,139.56,0.05219075]
["bitfinex-derivatives","SOLF0:USTF0",1765341544913,0.04739282,139.59,139.56,3.08219075]
["bitfinex-derivatives","SOLF0:USTF0",1765341548214,3.11,139.64,139.56,3.08219075]
["bitfinex-derivatives","SOLF0:USTF0",1765341548406,3.11,139.64,139.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765341548600,3.11,139.64,139.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765341549202,3.15174961,139.62,139.59,0.05308363]
["bitfinex-derivatives","SOLF0:USTF0",1765341549602,0.04174961,139.62,139.59,3.21308363]
["bitfinex-derivatives","SOLF0:USTF0",1765341551218,3.15174961,139.62,139.59,3.21308363]
["bitfinex-derivatives","SOLF0:USTF0",1765341551515,3.15174961,139.62,139.59,0.05308363]
["bitfinex-derivatives","SOLF0:USTF0",1765341555716,3.15174961,139.62,139.59,3.21308363]
["bitfinex-derivatives","SOLF0:USTF0",1765341558115,3.15174961,139.62,139.59,0.05308363]
["bitfinex-derivatives","SOLF0:USTF0",1765341558617,3.15174961,139.62,139.59,3.21308363]
["bitfinex-derivatives","SOLF0:USTF0",1765341561916,0.04174961,139.62,139.59,3.21308363]
["bitfinex-derivatives","SOLF0:USTF0",1765341562108,0.04174961,139.62,139.59,9.65958363]
["bitfinex-derivatives","SOLF0:USTF0",1765341562305,0.04174961,139.62,139.59,3.21308363]
["bitfinex-derivatives","SOLF0:USTF0",1765341563203,0.04174961,139.62,139.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765341564529,3.11,139.67,139.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765341565210,6.4429,139.68,139.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765341565411,3.24532475,139.69,139.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765341565612,6.35532475,139.69,139.65,3.21268532]
["bitfinex-derivatives","SOLF0:USTF0",1765341566811,3.11,139.68,139.65,0.05268532]
["bitfinex-derivatives","SOLF0:USTF0",1765341567322,3.11,139.67,139.65,0.05268532]
["bitfinex-derivatives","SOLF0:USTF0",1765341568724,3.11,139.66,139.65,0.05268532]
["bitfinex-derivatives","SOLF0:USTF0",1765341573229,3.15,139.68,139.65,0.05268532]
["bitfinex-derivatives","SOLF0:USTF0",1765341573522,3.15,139.68,139.65,3.28268532]
["bitfinex-derivatives","SOLF0:USTF0",1765341573734,3.15,139.68,139.65,0.05268532]
["bitfinex-derivatives","SOLF0:USTF0",1765341575014,12.83772475,139.69,139.65,3.28268532]
["bitfinex-derivatives","SOLF0:USTF0",1765341575826,3.15,139.68,139.65,0.05268532]
["bitfinex-derivatives","SOLF0:USTF0",1765341577938,3.24532475,139.69,139.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765341578227,3.24532475,139.69,139.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765341578435,0.84383498,139.69,139.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765341579220,0.84383498,139.69,139.66,64.11]
["bitfinex-derivatives","SOLF0:USTF0",1765341579433,0.84383498,139.69,139.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765341580024,0.84383498,139.69,139.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765341581435,3.498e-05,139.69,139.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765341582541,3.498e-05,139.69,139.68,69.9098413]
["bitfinex-derivatives","SOLF0:USTF0",1765341582834,3.15,139.78,139.7,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1765341583028,3.15,139.78,139.73,0.05217844]
["bitfinex-derivatives","SOLF0:USTF0",1765341583735,3.15,139.78,139.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765341584834,9.5868,139.81,139.74,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1765341585035,3.15,139.8,139.76,3.27960987]
["bitfinex-derivatives","SOLF0:USTF0",1765341585933,3.15,139.8,139.76,0.04960987]
["bitfinex-derivatives","SOLF0:USTF0",1765341586137,3.15,139.8,139.76,3.27960987]
["bitfinex-derivatives","SOLF0:USTF0",1765341586526,3.15,139.8,139.76,0.04960987]
["bitfinex-derivatives","SOLF0:USTF0",1765341587627,3.15,139.79,139.76,0.04960987]
["bitfinex-derivatives","SOLF0:USTF0",1765341590536,3.15,139.78,139.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765341590744,3.15,139.78,139.7,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1765341591238,3.15,139.76,139.7,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1765341591634,100.1535,139.78,139.7,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1765341591635,3.15,139.73,139.72,0.05395861]
["bitfinex-derivatives","SOLF0:USTF0",1765341592242,0.04647032,139.74,139.72,0.05395861]
["bitfinex-derivatives","SOLF0:USTF0",1765341593442,3.19647032,139.74,139.72,0.05395861]
["bitfinex-derivatives","SOLF0:USTF0",1765341597248,0.04647032,139.74,139.72,3.28395861]
["bitfinex-derivatives","SOLF0:USTF0",1765341598046,0.04647032,139.74,139.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765341598349,3.15,139.82,139.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765341598650,3.15,139.82,139.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765341598841,3.15,139.82,139.76,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1765341599241,9.4259,139.83,139.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765341599441,2.99,139.83,139.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765341599649,2.99,139.83,139.79,0.05090545]
["bitfinex-derivatives","SOLF0:USTF0",1765341601345,2.99,139.82,139.79,0.05090545]
["bitfinex-derivatives","SOLF0:USTF0",1765341602045,2.99,139.8,139.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765341602350,2.99,139.79,139.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765341602544,6.4384,139.78,139.71,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1765341602751,2.99,139.77,139.71,9.6411]
["bitfinex-derivatives","SOLF0:USTF0",1765341603046,0.04763481,139.75,139.73,0.05035634]
["bitfinex-derivatives","SOLF0:USTF0",1765341603349,3.03763481,139.75,139.73,0.05035634]
["bitfinex-derivatives","SOLF0:USTF0",1765341606045,2.99,139.71,139.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765341606946,3.16260456,139.69,139.66,0.04827286]
["bitfinex-derivatives","SOLF0:USTF0",1765341607347,0.05260456,139.69,139.66,3.09827286]
["bitfinex-derivatives","SOLF0:USTF0",1765341609659,3.16260456,139.69,139.66,3.09827286]
["bitfinex-derivatives","SOLF0:USTF0",1765341610145,3.16260456,139.69,139.66,0.04827286]
["bitfinex-derivatives","SOLF0:USTF0",1765341611452,3.16260456,139.69,139.66,3.09827286]
["bitfinex-derivatives","SOLF0:USTF0",1765341611656,0.05260456,139.69,139.66,3.09827286]
["bitfinex-derivatives","SOLF0:USTF0",1765341611865,3.16260456,139.69,139.66,3.09827286]
["bitfinex-derivatives","SOLF0:USTF0",1765341612446,3.16260456,139.69,139.66,0.04827286]
["bitfinex-derivatives","SOLF0:USTF0",1765341614555,9.60510456,139.69,139.66,0.04827286]
["bitfinex-derivatives","SOLF0:USTF0",1765341614759,3.11,139.68,139.66,0.04827286]
["bitfinex-derivatives","SOLF0:USTF0",1765341615062,3.11,139.64,139.61,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1765341615263,3.11,139.68,139.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765341615967,0.05395797,139.66,139.64,0.05415994]
["bitfinex-derivatives","SOLF0:USTF0",1765341616161,0.05395797,139.66,139.64,3.10415994]
["bitfinex-derivatives","SOLF0:USTF0",1765341620062,3.16395797,139.66,139.64,0.05415994]
["bitfinex-derivatives","SOLF0:USTF0",1765341620759,3.11,139.65,139.61,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1765341621759,3.11,139.65,139.62,0.04885557]
["bitfinex-derivatives","SOLF0:USTF0",1765341622069,3.11,139.64,139.62,0.04885557]
["bitfinex-derivatives","SOLF0:USTF0",1765341623871,6.4448,139.64,139.62,0.04885557]
["bitfinex-derivatives","SOLF0:USTF0",1765341624057,3.11,139.63,139.62,0.04885557]
["bitfinex-derivatives","SOLF0:USTF0",1765341625675,3.11,139.61,139.55,63.91]
["bitfinex-derivatives","SOLF0:USTF0",1765341625873,3.11,139.61,139.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765341626469,3.11,139.61,139.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765341626662,0.0545924,139.6,139.58,3.09854134]
["bitfinex-derivatives","SOLF0:USTF0",1765341626868,0.05470077,139.6,139.58,3.09854134]
["bitfinex-derivatives","SOLF0:USTF0",1765341627173,0.05470077,139.6,139.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765341627376,0.05470077,139.6,139.58,0.04854134]
["bitfinex-derivatives","SOLF0:USTF0",1765341627965,0.05470077,139.6,139.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765341628172,3.11,139.7,139.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765341628362,3.11,139.7,139.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765341629076,0.05472247,139.68,139.65,3.10292779]
["bitfinex-derivatives","SOLF0:USTF0",1765341630867,3.23472247,139.68,139.65,0.05292779]
["bitfinex-derivatives","SOLF0:USTF0",1765341631370,0.05472247,139.68,139.65,3.32292779]
["bitfinex-derivatives","SOLF0:USTF0",1765341632474,0.05472247,139.68,139.65,0.05292779]
["bitfinex-derivatives","SOLF0:USTF0",1765341632676,213.1808,139.78,139.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341632677,3.18,139.77,139.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341632979,3.18,139.77,139.7,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1765341633480,3.18,139.77,139.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341633679,3.18,139.77,139.73,3.32463841]
["bitfinex-derivatives","SOLF0:USTF0",1765341633680,0.05090226,139.75,139.73,3.32463841]
["bitfinex-derivatives","SOLF0:USTF0",1765341634686,0.05090226,139.75,139.73,0.05463841]
["bitfinex-derivatives","SOLF0:USTF0",1765341637782,3.23090226,139.75,139.73,0.05463841]
["bitfinex-derivatives","SOLF0:USTF0",1765341638488,0.05090226,139.75,139.73,3.32463841]
["bitfinex-derivatives","SOLF0:USTF0",1765341639098,3.23090226,139.75,139.73,0.05463841]
["bitfinex-derivatives","SOLF0:USTF0",1765341639394,0.05090226,139.75,139.73,0.05463841]
["bitfinex-derivatives","SOLF0:USTF0",1765341639788,3.23090226,139.75,139.73,0.05463841]
["bitfinex-derivatives","SOLF0:USTF0",1765341640686,3.23090226,139.75,139.7,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1765341640890,3.23090226,139.75,139.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341641190,0.05090226,139.75,139.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341641790,0.05090226,139.75,139.72,3.31640462]
["bitfinex-derivatives","SOLF0:USTF0",1765341644096,3.23090226,139.75,139.72,3.31640462]
["bitfinex-derivatives","SOLF0:USTF0",1765341644393,3.23090226,139.75,139.72,0.04640462]
["bitfinex-derivatives","SOLF0:USTF0",1765341645588,3.18,139.73,139.72,0.04640462]
["bitfinex-derivatives","SOLF0:USTF0",1765341648298,0.05090226,139.75,139.72,3.31640462]
["bitfinex-derivatives","SOLF0:USTF0",1765341650098,3.23090226,139.75,139.72,0.04640462]
["bitfinex-derivatives","SOLF0:USTF0",1765341650600,3.23090226,139.75,139.72,3.31640462]
["bitfinex-derivatives","SOLF0:USTF0",1765341652501,3.23090226,139.75,139.72,0.04640462]
["bitfinex-derivatives","SOLF0:USTF0",1765341653002,9.67050226,139.75,139.72,0.04640462]
["bitfinex-derivatives","SOLF0:USTF0",1765341653208,3.18,139.74,139.72,0.04640462]
["bitfinex-derivatives","SOLF0:USTF0",1765341655005,9.6201,139.74,139.72,0.04640462]
["bitfinex-derivatives","SOLF0:USTF0",1765341655201,3.18,139.73,139.72,0.04640462]
["bitfinex-derivatives","SOLF0:USTF0",1765341655693,3.18,139.73,139.67,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1765341656001,3.18,139.73,139.67,64.11]
["bitfinex-derivatives","SOLF0:USTF0",1765341656701,0.04666227,139.71,139.69,3.31916613]
["bitfinex-derivatives","SOLF0:USTF0",1765341656899,100.1599,139.77,139.69,3.31916613]
["bitfinex-derivatives","SOLF0:USTF0",1765341656900,5.64657023,139.9,139.7,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1765341657105,13.44985535,139.94,139.7,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1765341657106,3.18,139.94,139.86,7.31870263]
["bitfinex-derivatives","SOLF0:USTF0",1765341657400,6.4288,139.99,139.85,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1765341657588,60.84,140.01,139.85,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1765341657791,0.05349374,139.94,139.92,0.04770036]
["bitfinex-derivatives","SOLF0:USTF0",1765341657990,0.04544406,139.94,139.92,0.0530127]
["bitfinex-derivatives","SOLF0:USTF0",1765341658195,0.04544406,139.94,139.81,100.1237]
["bitfinex-derivatives","SOLF0:USTF0",1765341658390,107.36140263,139.93,139.79,160.9592]
["bitfinex-derivatives","SOLF0:USTF0",1765341658592,106.4829,139.92,139.8,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1765341658898,6.4317,139.92,139.8,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1765341659094,6.4317,139.92,139.81,106.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765341659295,0.05214121,139.88,139.85,0.0534399]
["bitfinex-derivatives","SOLF0:USTF0",1765341659599,3.7,139.87,139.85,0.0534399]
["bitfinex-derivatives","SOLF0:USTF0",1765341660298,3.7,139.87,139.81,106.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765341661298,3.7,139.87,139.81,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1765341661502,3.7,139.87,139.83,0.04877106]
["bitfinex-derivatives","SOLF0:USTF0",1765341665306,3.7,139.85,139.83,0.04877106]
["bitfinex-derivatives","SOLF0:USTF0",1765341665502,3.7,139.84,139.83,0.04877106]
["bitfinex-derivatives","SOLF0:USTF0",1765341668300,64.5,139.84,139.83,0.04877106]
["bitfinex-derivatives","SOLF0:USTF0",1765341670819,3.7,139.84,139.83,0.04877106]
["bitfinex-derivatives","SOLF0:USTF0",1765341671009,64.5,139.84,139.83,0.04877106]
["bitfinex-derivatives","SOLF0:USTF0",1765341676516,0.05239261,139.85,139.83,6.48457106]
["bitfinex-derivatives","SOLF0:USTF0",1765341676712,60.85239261,139.85,139.83,6.48457106]
["bitfinex-derivatives","SOLF0:USTF0",1765341676913,64.64239261,139.85,139.83,6.48457106]
["bitfinex-derivatives","SOLF0:USTF0",1765341677420,60.8,139.84,139.83,125.48457106]
["bitfinex-derivatives","SOLF0:USTF0",1765341678517,64.59,139.84,139.83,125.48457106]
["bitfinex-derivatives","SOLF0:USTF0",1765341679506,60.8,139.84,139.83,125.48457106]
["bitfinex-derivatives","SOLF0:USTF0",1765341680211,0.05239261,139.85,139.83,125.48457106]
["bitfinex-derivatives","SOLF0:USTF0",1765341683825,3.84239261,139.85,139.83,125.48457106]
["bitfinex-derivatives","SOLF0:USTF0",1765341686419,49.923,139.84,139.83,125.48457106]
["bitfinex-derivatives","SOLF0:USTF0",1765341687012,45.1169,139.84,139.83,125.48457106]
["bitfinex-derivatives","SOLF0:USTF0",1765341687219,1.3384,139.84,139.83,125.48457106]
["bitfinex-derivatives","SOLF0:USTF0",1765341687425,60.85239261,139.85,139.83,125.48457106]
["bitfinex-derivatives","SOLF0:USTF0",1765341687924,0.05239261,139.85,139.83,125.48457106]
["bitfinex-derivatives","SOLF0:USTF0",1765341690226,3.9,139.94,139.91,100.0539]
["bitfinex-derivatives","SOLF0:USTF0",1765341691120,3.9,139.94,139.91,100.10335554]
["bitfinex-derivatives","SOLF0:USTF0",1765341691121,3.95489036,139.94,139.91,100.10335554]
["bitfinex-derivatives","SOLF0:USTF0",1765341691326,64.73489036,139.94,139.91,100.10335554]
["bitfinex-derivatives","SOLF0:USTF0",1765341691627,64.73489036,139.94,139.92,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1765341692017,60.83489036,139.94,139.92,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1765341692326,64.73489036,139.94,139.92,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1765341692626,3.9,139.93,139.92,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1765341694428,3.9,139.93,139.91,0.04945554]
["bitfinex-derivatives","SOLF0:USTF0",1765341694936,3.9,139.93,139.91,6.48145554]
["bitfinex-derivatives","SOLF0:USTF0",1765341695529,64.66,139.92,139.91,6.48145554]
["bitfinex-derivatives","SOLF0:USTF0",1765341695730,3.95489036,139.94,139.93,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1765341695933,64.71489036,139.94,139.93,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1765341700028,3.95489036,139.94,139.93,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1765341700543,3.9,139.93,139.87,100.0825]
["bitfinex-derivatives","SOLF0:USTF0",1765341701037,3.9,139.93,139.85,100.097]
["bitfinex-derivatives","SOLF0:USTF0",1765341701342,60.81489036,139.94,139.85,100.097]
["bitfinex-derivatives","SOLF0:USTF0",1765341701343,3.9,139.91,139.85,100.097]
["bitfinex-derivatives","SOLF0:USTF0",1765341701638,0.05248597,139.89,139.88,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1765341705726,0.05248597,139.89,139.88,125.4333]
["bitfinex-derivatives","SOLF0:USTF0",1765341707326,85.78,139.97,139.88,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1765341707532,9.1746573,139.96,139.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765341707732,64.66,139.95,139.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765341707930,3.9,139.95,139.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765341708140,60.76,139.94,139.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1765341708444,60.8143146,139.94,139.93,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1765341710146,0.0543146,139.94,139.93,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1765341710345,60.8143146,139.94,139.93,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1765341710541,0.0543146,139.94,139.93,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1765341710741,60.8143146,139.94,139.93,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1765341714631,60.8143146,139.94,139.93,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1765341714831,3.9,139.93,139.92,0.04894292]
["bitfinex-derivatives","SOLF0:USTF0",1765341716640,64.66,139.93,139.92,0.04894292]
["bitfinex-derivatives","SOLF0:USTF0",1765341717146,3.9,139.92,139.86,104.0516]
["bitfinex-derivatives","SOLF0:USTF0",1765341718149,0.0510329,139.9,139.88,0.05094846]
["bitfinex-derivatives","SOLF0:USTF0",1765341718547,0.0510329,139.9,139.88,6.48434846]
["bitfinex-derivatives","SOLF0:USTF0",1765341720561,0.0510329,139.9,139.88,125.48434846]
["bitfinex-derivatives","SOLF0:USTF0",1765341720752,0.0510329,139.9,139.88,129.04434846]
["bitfinex-derivatives","SOLF0:USTF0",1765341721156,3.4210329,139.9,139.88,125.48434846]
["bitfinex-derivatives","SOLF0:USTF0",1765341721458,3.4210329,139.9,139.88,0.05094846]
["bitfinex-derivatives","SOLF0:USTF0",1765341721662,64.13,139.89,139.88,0.05094846]
["bitfinex-derivatives","SOLF0:USTF0",1765341723156,0.0510329,139.9,139.88,10.04434846]
["bitfinex-derivatives","SOLF0:USTF0",1765341723357,60.76,139.89,139.88,10.04434846]
["bitfinex-derivatives","SOLF0:USTF0",1765341725367,60.76,139.89,139.88,6.48434846]
["bitfinex-derivatives","SOLF0:USTF0",1765341725666,0.0510329,139.9,139.88,6.48434846]
["bitfinex-derivatives","SOLF0:USTF0",1765341726167,60.76,139.89,139.88,6.48434846]
["bitfinex-derivatives","SOLF0:USTF0",1765341726357,0.0510329,139.9,139.88,6.48434846]
["bitfinex-derivatives","SOLF0:USTF0",1765341726556,60.76,139.89,139.88,125.48434846]
["bitfinex-derivatives","SOLF0:USTF0",1765341727064,0.0510329,139.9,139.88,125.48434846]
["bitfinex-derivatives","SOLF0:USTF0",1765341727266,60.76,139.89,139.88,125.48434846]
["bitfinex-derivatives","SOLF0:USTF0",1765341730464,60.76,139.89,139.88,128.82434846]
["bitfinex-derivatives","SOLF0:USTF0",1765341731369,60.76,139.89,139.88,125.48434846]
["bitfinex-derivatives","SOLF0:USTF0",1765341733576,60.76,139.89,139.88,119.05094846]
["bitfinex-derivatives","SOLF0:USTF0",1765341737273,64.23,139.89,139.88,119.05094846]
["bitfinex-derivatives","SOLF0:USTF0",1765341738475,3.47,139.89,139.88,119.05094846]
["bitfinex-derivatives","SOLF0:USTF0",1765341738675,64.23,139.89,139.88,119.05094846]
["bitfinex-derivatives","SOLF0:USTF0",1765341739474,3.47,139.89,139.88,119.05094846]
["bitfinex-derivatives","SOLF0:USTF0",1765341739677,64.23,139.89,139.88,119.05094846]
["bitfinex-derivatives","SOLF0:USTF0",1765341741978,64.23,139.89,139.88,0.05094846]
["bitfinex-derivatives","SOLF0:USTF0",1765341747177,64.23,139.89,139.88,119.05094846]
["bitfinex-derivatives","SOLF0:USTF0",1765341747380,3.47,139.87,139.86,116.80290061]
["bitfinex-derivatives","SOLF0:USTF0",1765341751481,3.47,139.87,139.85,0.04695977]
["bitfinex-derivatives","SOLF0:USTF0",1765341751674,3.47,139.87,139.85,116.84986038]
["bitfinex-derivatives","SOLF0:USTF0",1765341752771,3.45,139.86,139.85,116.84986038]
["bitfinex-derivatives","SOLF0:USTF0",1765341753086,8.79922538,139.86,139.85,116.84986038]
["bitfinex-derivatives","SOLF0:USTF0",1765341755280,5.34922538,139.86,139.85,120.09986038]
["bitfinex-derivatives","SOLF0:USTF0",1765341755584,60.78,139.86,139.85,120.09986038]
["bitfinex-derivatives","SOLF0:USTF0",1765341756173,60.78,139.86,139.85,116.84986038]
["bitfinex-derivatives","SOLF0:USTF0",1765341756479,60.78,139.86,139.85,120.09986038]
["bitfinex-derivatives","SOLF0:USTF0",1765341757079,0.04536254,139.87,139.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765341757279,60.82536254,139.87,139.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765341761490,66.20606668,139.87,139.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765341762093,66.20606668,139.87,139.86,120.05290061]
["bitfinex-derivatives","SOLF0:USTF0",1765341764190,69.65606668,139.87,139.86,116.80290061]
["bitfinex-derivatives","SOLF0:USTF0",1765341769901,9.8844,139.86,139.85,116.84986038]
["bitfinex-derivatives","SOLF0:USTF0",1765341770102,15.26510414,139.86,139.85,116.84986038]
["bitfinex-derivatives","SOLF0:USTF0",1765341771702,20.44622789,139.86,139.85,116.84986038]
["bitfinex-derivatives","SOLF0:USTF0",1765341772998,15.26510414,139.86,139.85,116.84986038]
["bitfinex-derivatives","SOLF0:USTF0",1765341773200,20.44574927,139.86,139.85,116.84986038]
["bitfinex-derivatives","SOLF0:USTF0",1765341773904,20.44574927,139.86,139.85,0.04695977]
["bitfinex-derivatives","SOLF0:USTF0",1765341774412,15.26510414,139.86,139.85,0.04695977]
["bitfinex-derivatives","SOLF0:USTF0",1765341776314,20.44546747,139.86,139.85,0.04695977]
["bitfinex-derivatives","SOLF0:USTF0",1765341777403,20.44566997,139.86,139.85,0.04695977]
["bitfinex-derivatives","SOLF0:USTF0",1765341777705,3.45,139.83,139.82,116.80290061]
["bitfinex-derivatives","SOLF0:USTF0",1765341777902,64.23,139.83,139.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765341778407,60.78,139.83,139.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765341778707,0.04814652,139.83,139.81,3.29530409]
["bitfinex-derivatives","SOLF0:USTF0",1765341778906,60.78,139.82,139.81,3.29530409]
["bitfinex-derivatives","SOLF0:USTF0",1765341781816,0.04814652,139.83,139.81,3.29530409]
["bitfinex-derivatives","SOLF0:USTF0",1765341782014,60.78,139.82,139.81,3.29530409]
["bitfinex-derivatives","SOLF0:USTF0",1765341782812,60.78,139.82,139.81,120.0982047]
["bitfinex-derivatives","SOLF0:USTF0",1765341785421,0.04814652,139.83,139.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765341785718,60.82814652,139.83,139.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765341786115,60.82814652,139.83,139.82,119.91290061]
["bitfinex-derivatives","SOLF0:USTF0",1765341789625,60.82814652,139.83,139.79,116.48779535]
["bitfinex-derivatives","SOLF0:USTF0",1765341789626,3.05,139.82,139.79,116.48779535]
["bitfinex-derivatives","SOLF0:USTF0",1765341789826,3.05,139.8,139.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765341790120,3.05,139.76,139.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765341790310,3.05,139.74,139.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765341790508,0.05246906,139.72,139.7,3.1813988]
["bitfinex-derivatives","SOLF0:USTF0",1765341792229,60.8,139.71,139.7,3.1813988]
["bitfinex-derivatives","SOLF0:USTF0",1765341793028,60.8,139.71,139.7,9.6229988]
["bitfinex-derivatives","SOLF0:USTF0",1765341794028,60.8,139.71,139.7,3.1813988]
["bitfinex-derivatives","SOLF0:USTF0",1765341795013,0.05246906,139.72,139.7,3.1813988]
["bitfinex-derivatives","SOLF0:USTF0",1765341795324,102.76230552,139.8,139.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765341795325,3.05,139.8,139.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765341795531,3.05,139.78,139.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765341796230,0.0544177,139.77,139.75,0.05253197]
["bitfinex-derivatives","SOLF0:USTF0",1765341798929,3.1044177,139.77,139.75,0.05253197]
["bitfinex-derivatives","SOLF0:USTF0",1765341799133,0.0544177,139.77,139.75,3.18253197]
["bitfinex-derivatives","SOLF0:USTF0",1765341799327,60.82,139.76,139.75,3.18253197]
["bitfinex-derivatives","SOLF0:USTF0",1765341802129,63.87,139.76,139.75,0.05253197]
["bitfinex-derivatives","SOLF0:USTF0",1765341802334,60.82,139.76,139.75,0.05253197]
["bitfinex-derivatives","SOLF0:USTF0",1765341803428,63.87,139.76,139.75,0.05253197]
["bitfinex-derivatives","SOLF0:USTF0",1765341803626,63.87,139.76,139.75,116.54032732]
["bitfinex-derivatives","SOLF0:USTF0",1765341803822,60.82,139.76,139.75,119.67032732]
["bitfinex-derivatives","SOLF0:USTF0",1765341804936,63.87,139.76,139.75,116.54032732]
["bitfinex-derivatives","SOLF0:USTF0",1765341806237,63.87,139.76,139.75,0.05253197]
["bitfinex-derivatives","SOLF0:USTF0",1765341814453,3.05,139.76,139.75,116.54032732]
["bitfinex-derivatives","SOLF0:USTF0",1765341814649,63.87,139.76,139.75,116.54032732]
["bitfinex-derivatives","SOLF0:USTF0",1765341818657,63.87,139.76,139.75,0.05253197]
["bitfinex-derivatives","SOLF0:USTF0",1765341819553,3.05,139.76,139.75,0.05253197]
["bitfinex-derivatives","SOLF0:USTF0",1765341819758,63.87,139.76,139.75,0.05253197]
["bitfinex-derivatives","SOLF0:USTF0",1765341820458,3.05,139.76,139.75,0.05253197]
["bitfinex-derivatives","SOLF0:USTF0",1765341820757,63.87,139.76,139.75,0.05253197]
["bitfinex-derivatives","SOLF0:USTF0",1765341822053,69.2396663,139.76,139.75,0.05253197]
["bitfinex-derivatives","SOLF0:USTF0",1765341822254,3.2,139.74,139.71,119.52779535]
["bitfinex-derivatives","SOLF0:USTF0",1765341823058,3.2,139.74,139.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765341823259,3.24926461,139.74,139.72,3.09297856]
["bitfinex-derivatives","SOLF0:USTF0",1765341823560,9.68946461,139.74,139.72,0.05297856]
["bitfinex-derivatives","SOLF0:USTF0",1765341824266,9.68946461,139.74,139.72,3.09297856]
["bitfinex-derivatives","SOLF0:USTF0",1765341824561,60.82,139.73,139.72,3.09297856]
["bitfinex-derivatives","SOLF0:USTF0",1765341824756,64.02,139.73,139.72,0.05297856]
["bitfinex-derivatives","SOLF0:USTF0",1765341825358,60.82,139.73,139.72,0.05297856]
["bitfinex-derivatives","SOLF0:USTF0",1765341826762,64.02,139.73,139.72,0.05297856]
["bitfinex-derivatives","SOLF0:USTF0",1765341827063,64.02,139.73,139.72,116.54077391]
["bitfinex-derivatives","SOLF0:USTF0",1765341833264,69.41364037,139.73,139.72,116.54077391]
["bitfinex-derivatives","SOLF0:USTF0",1765341839476,69.41364037,139.73,139.72,0.05297856]
["bitfinex-derivatives","SOLF0:USTF0",1765341841071,69.41364037,139.73,139.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765341841072,3.18,139.71,139.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765341841369,60.84,139.7,139.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765341841561,60.84,139.7,139.69,119.61779535]
["bitfinex-derivatives","SOLF0:USTF0",1765341843372,3.18,139.76,139.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765341843580,3.18,139.74,139.7,119.61779535]
["bitfinex-derivatives","SOLF0:USTF0",1765341843884,3.18,139.71,139.7,116.48779535]
["bitfinex-derivatives","SOLF0:USTF0",1765341844073,3.18,139.7,139.68,105.41399535]
["bitfinex-derivatives","SOLF0:USTF0",1765341844375,3.23296534,139.7,139.68,105.46194124]
["bitfinex-derivatives","SOLF0:USTF0",1765341845272,0.05296534,139.7,139.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765341845476,0.05296534,139.7,139.69,110.22606277]
["bitfinex-derivatives","SOLF0:USTF0",1765341845477,60.89296534,139.7,139.69,110.22606277]
["bitfinex-derivatives","SOLF0:USTF0",1765341846681,0.05296534,139.7,139.69,110.22606277]
["bitfinex-derivatives","SOLF0:USTF0",1765341846979,60.89296534,139.7,139.69,111.66606277]
["bitfinex-derivatives","SOLF0:USTF0",1765341849967,0.05296534,139.7,139.69,111.66606277]
["bitfinex-derivatives","SOLF0:USTF0",1765341850166,60.89296534,139.7,139.69,111.66606277]
["bitfinex-derivatives","SOLF0:USTF0",1765341851786,0.05296534,139.7,139.69,111.66606277]
["bitfinex-derivatives","SOLF0:USTF0",1765341852383,60.89296534,139.7,139.69,111.66606277]
["bitfinex-derivatives","SOLF0:USTF0",1765341852676,0.05296534,139.7,139.69,111.66606277]
["bitfinex-derivatives","SOLF0:USTF0",1765341852881,60.89296534,139.7,139.69,111.66606277]
["bitfinex-derivatives","SOLF0:USTF0",1765341853969,60.84,139.7,139.69,111.66606277]
["bitfinex-derivatives","SOLF0:USTF0",1765341854176,60.84,139.7,139.69,108.53606277]
["bitfinex-derivatives","SOLF0:USTF0",1765341854582,60.84,139.7,139.69,111.60606277]
["bitfinex-derivatives","SOLF0:USTF0",1765341855082,60.78745481,139.7,139.69,111.60606277]
["bitfinex-derivatives","SOLF0:USTF0",1765341858783,60.78745481,139.7,139.69,110.16606277]
["bitfinex-derivatives","SOLF0:USTF0",1765341859982,60.78745481,139.7,139.69,108.48399535]
["bitfinex-derivatives","SOLF0:USTF0",1765341863777,49.42335481,139.7,139.69,108.48399535]
["bitfinex-derivatives","SOLF0:USTF0",1765341864175,38.32395481,139.7,139.69,108.48399535]
["bitfinex-derivatives","SOLF0:USTF0",1765341865184,0.05387431,139.71,139.7,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1765341865982,60.84,139.74,139.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765341866180,60.84,139.74,139.73,108.48399535]
["bitfinex-derivatives","SOLF0:USTF0",1765341872784,64.15,139.74,139.73,105.41399535]
["bitfinex-derivatives","SOLF0:USTF0",1765341873087,69.6088639,139.74,139.73,105.41399535]
["bitfinex-derivatives","SOLF0:USTF0",1765341873488,74.78333305,139.74,139.73,105.41399535]
["bitfinex-derivatives","SOLF0:USTF0",1765341875287,13.94333305,139.74,139.73,105.41399535]
["bitfinex-derivatives","SOLF0:USTF0",1765341875487,74.78333305,139.74,139.73,105.41399535]
["bitfinex-derivatives","SOLF0:USTF0",1765341875988,13.94333305,139.74,139.73,105.41399535]
["bitfinex-derivatives","SOLF0:USTF0",1765341876391,74.78333305,139.74,139.73,105.41399535]
["bitfinex-derivatives","SOLF0:USTF0",1765341876786,8.7688639,139.74,139.73,105.41399535]
["bitfinex-derivatives","SOLF0:USTF0",1765341876985,69.6088639,139.74,139.73,105.41399535]
["bitfinex-derivatives","SOLF0:USTF0",1765341877186,3.31,139.73,139.72,103.0157071]
["bitfinex-derivatives","SOLF0:USTF0",1765341877392,8.7688639,139.73,139.72,103.0157071]
["bitfinex-derivatives","SOLF0:USTF0",1765341878591,69.6088639,139.73,139.72,103.0157071]
["bitfinex-derivatives","SOLF0:USTF0",1765341888305,74.7691652,139.73,139.72,103.0157071]
["bitfinex-derivatives","SOLF0:USTF0",1765341890109,74.7691652,139.73,139.72,102.82428371]
["bitfinex-derivatives","SOLF0:USTF0",1765341892806,9.7509,139.72,139.71,0.04773229]
["bitfinex-derivatives","SOLF0:USTF0",1765341893112,20.3700652,139.72,139.71,0.04773229]
["bitfinex-derivatives","SOLF0:USTF0",1765341898715,20.3700652,139.72,139.71,102.872016]
["bitfinex-derivatives","SOLF0:USTF0",1765341904619,60.84,139.72,139.71,106.122016]
["bitfinex-derivatives","SOLF0:USTF0",1765341908421,63.92,139.72,139.71,0.04773229]
["bitfinex-derivatives","SOLF0:USTF0",1765341908719,66.29323712,139.72,139.71,3.29773229]
["bitfinex-derivatives","SOLF0:USTF0",1765341911524,60.84,139.72,139.71,3.29773229]
["bitfinex-derivatives","SOLF0:USTF0",1765341913532,60.84,139.72,139.71,106.122016]
["bitfinex-derivatives","SOLF0:USTF0",1765341914020,64.18456418,139.75,139.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765341915009,3.29,139.74,139.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765341915211,3.29,139.74,139.71,3.25773229]
["bitfinex-derivatives","SOLF0:USTF0",1765341917213,60.89456418,139.75,139.71,3.25773229]
["bitfinex-derivatives","SOLF0:USTF0",1765341917822,60.89456418,139.75,139.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765341918020,60.84,139.74,139.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765341918817,60.84,139.74,139.73,106.03428371]
["bitfinex-derivatives","SOLF0:USTF0",1765341921131,69.58219066,139.74,139.73,102.82428371]
["bitfinex-derivatives","SOLF0:USTF0",1765341921535,66.29219066,139.74,139.73,102.82428371]
["bitfinex-derivatives","SOLF0:USTF0",1765341921732,69.58219066,139.74,139.73,102.82428371]
["bitfinex-derivatives","SOLF0:USTF0",1765341922431,66.29219066,139.74,139.73,102.82428371]
["bitfinex-derivatives","SOLF0:USTF0",1765341923329,60.84,139.74,139.73,102.82428371]
["bitfinex-derivatives","SOLF0:USTF0",1765341923736,66.29150615,139.74,139.73,102.82428371]
["bitfinex-derivatives","SOLF0:USTF0",1765341923940,60.84,139.74,139.73,102.82428371]
["bitfinex-derivatives","SOLF0:USTF0",1765341926939,60.84,139.74,139.73,106.03428371]
["bitfinex-derivatives","SOLF0:USTF0",1765341929941,63.89,139.74,139.73,102.82428371]
["bitfinex-derivatives","SOLF0:USTF0",1765341931136,69.33993683,139.74,139.73,102.82428371]
["bitfinex-derivatives","SOLF0:USTF0",1765341935847,74.50783003,139.74,139.73,102.82428371]
["bitfinex-derivatives","SOLF0:USTF0",1765341937353,74.50260424,139.74,139.73,102.82428371]
["bitfinex-derivatives","SOLF0:USTF0",1765341938550,74.50260424,139.74,139.73,64.22588371]
["bitfinex-derivatives","SOLF0:USTF0",1765341938750,74.50260424,139.74,139.71,0.04773229]
["bitfinex-derivatives","SOLF0:USTF0",1765341938751,3.05,139.72,139.71,0.04773229]
["bitfinex-derivatives","SOLF0:USTF0",1765341938950,13.66260424,139.72,139.71,0.04773229]
["bitfinex-derivatives","SOLF0:USTF0",1765341965679,9.4723,139.69,139.68,53.13358371]
["bitfinex-derivatives","SOLF0:USTF0",1765341965867,3.03,139.68,139.66,56.17358371]
["bitfinex-derivatives","SOLF0:USTF0",1765341966776,60.84,139.67,139.66,53.18188324]
["bitfinex-derivatives","SOLF0:USTF0",1765341967380,60.84,139.67,139.66,56.18188324]
["bitfinex-derivatives","SOLF0:USTF0",1765341978496,64.09,139.67,139.66,53.18188324]
["bitfinex-derivatives","SOLF0:USTF0",1765341978800,64.09,139.67,139.66,56.18188324]
["bitfinex-derivatives","SOLF0:USTF0",1765341979096,60.84,139.67,139.66,56.18188324]
["bitfinex-derivatives","SOLF0:USTF0",1765341980794,3.25,139.7,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765341981205,64.11,139.71,139.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765341981905,64.1601306,139.71,139.68,4.68275025]
["bitfinex-derivatives","SOLF0:USTF0",1765341982296,3.25,139.7,139.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765341982498,3.25,139.7,139.66,56.18188324]
["bitfinex-derivatives","SOLF0:USTF0",1765341983098,3.25,139.7,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765341983702,60.86,139.69,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765341984708,60.86,139.69,139.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765341986308,60.86,139.69,139.68,4.68275025]
["bitfinex-derivatives","SOLF0:USTF0",1765341986700,60.86,139.69,139.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765341987404,58.33939955,139.69,139.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765341989007,58.33939955,139.69,139.68,57.81633396]
["bitfinex-derivatives","SOLF0:USTF0",1765341989809,0.0501306,139.71,139.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341991213,0.0501306,139.71,139.7,4.95275025]
["bitfinex-derivatives","SOLF0:USTF0",1765341992213,0.0501306,139.71,139.7,58.08633396]
["bitfinex-derivatives","SOLF0:USTF0",1765341992514,60.84,139.73,139.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341992713,60.84,139.73,139.72,56.40358371]
["bitfinex-derivatives","SOLF0:USTF0",1765341993616,0.05278699,139.74,139.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341993822,0.05105152,139.75,139.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341994115,3.06105152,139.75,139.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341994511,0.05105152,139.75,139.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341995712,0.05105152,139.75,139.73,9.7102]
["bitfinex-derivatives","SOLF0:USTF0",1765341995906,0.05105152,139.75,139.74,4.95275025]
["bitfinex-derivatives","SOLF0:USTF0",1765341996102,60.84,139.77,139.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341996306,60.84,139.77,139.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341997817,60.84,139.77,139.75,59.62546043]
["bitfinex-derivatives","SOLF0:USTF0",1765341997818,63.85,139.77,139.75,59.62546043]
["bitfinex-derivatives","SOLF0:USTF0",1765341998008,60.84,139.77,139.75,59.62546043]
["bitfinex-derivatives","SOLF0:USTF0",1765341998317,3.01,139.76,139.75,59.62546043]
["bitfinex-derivatives","SOLF0:USTF0",1765341998916,60.84,139.77,139.75,62.89546043]
["bitfinex-derivatives","SOLF0:USTF0",1765341999216,60.84,139.77,139.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765341999618,60.84,139.77,139.76,56.40358371]
["bitfinex-derivatives","SOLF0:USTF0",1765342001222,63.85,139.77,139.76,53.13358371]
["bitfinex-derivatives","SOLF0:USTF0",1765342001624,60.84,139.77,139.76,56.40358371]
["bitfinex-derivatives","SOLF0:USTF0",1765342004129,63.85,139.77,139.76,53.13358371]
["bitfinex-derivatives","SOLF0:USTF0",1765342005131,3.01,139.76,139.75,0.05237672]
["bitfinex-derivatives","SOLF0:USTF0",1765342005425,60.84,139.77,139.75,3.32237672]
["bitfinex-derivatives","SOLF0:USTF0",1765342006028,60.84,139.77,139.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342006528,0.05409112,139.78,139.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342006730,0.05409112,139.78,139.77,11.39135025]
["bitfinex-derivatives","SOLF0:USTF0",1765342007835,0.05409112,139.78,139.77,64.52493396]
["bitfinex-derivatives","SOLF0:USTF0",1765342008435,63.83,139.83,139.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342008738,3.01,139.82,139.8,56.40358371]
["bitfinex-derivatives","SOLF0:USTF0",1765342009139,3.01,139.82,139.8,53.13358371]
["bitfinex-derivatives","SOLF0:USTF0",1765342009431,3.05655769,139.82,139.8,53.17873222]
["bitfinex-derivatives","SOLF0:USTF0",1765342011736,3.01,139.81,139.8,53.17873222]
["bitfinex-derivatives","SOLF0:USTF0",1765342014642,3.01,139.81,139.8,0.04514851]
["bitfinex-derivatives","SOLF0:USTF0",1765342018943,3.05655769,139.82,139.8,3.31514851]
["bitfinex-derivatives","SOLF0:USTF0",1765342019341,3.05655769,139.82,139.8,0.04514851]
["bitfinex-derivatives","SOLF0:USTF0",1765342020343,3.05655769,139.82,139.8,53.17873222]
["bitfinex-derivatives","SOLF0:USTF0",1765342022746,3.05655769,139.82,139.8,56.31873222]
["bitfinex-derivatives","SOLF0:USTF0",1765342025239,0.04655769,139.82,139.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765342025544,0.04655769,139.82,139.81,56.27358371]
["bitfinex-derivatives","SOLF0:USTF0",1765342027243,3.11655769,139.82,139.81,53.13358371]
["bitfinex-derivatives","SOLF0:USTF0",1765342027449,3.11655769,139.82,139.8,53.17873222]
["bitfinex-derivatives","SOLF0:USTF0",1765342028041,3.07,139.81,139.8,53.17873222]
["bitfinex-derivatives","SOLF0:USTF0",1765342028740,3.07,139.81,139.8,0.04514851]
["bitfinex-derivatives","SOLF0:USTF0",1765342029248,0.04655769,139.82,139.8,3.04514851]
["bitfinex-derivatives","SOLF0:USTF0",1765342031851,0.04655769,139.82,139.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342033444,60.8,139.85,139.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342033749,60.8,139.85,139.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342034151,60.8,139.85,139.84,56.13358371]
["bitfinex-derivatives","SOLF0:USTF0",1765342035853,0.05346317,139.86,139.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342036642,3.07,139.92,139.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342036844,60.8,139.91,139.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342037250,60.8,139.91,139.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342037556,60.78,139.93,139.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342037755,0.05351783,139.91,139.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342043157,0.05351783,139.91,139.9,56.13358371]
["bitfinex-derivatives","SOLF0:USTF0",1765342045657,9.5002,139.96,139.9,56.13358371]
["bitfinex-derivatives","SOLF0:USTF0",1765342045658,6.4286,139.99,139.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342045861,3.07,140.0,139.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342046056,60.76,140.01,139.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342046255,60.76,140.01,139.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342046854,0.04538358,140.0,139.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342051267,0.04538358,140.0,139.98,9.4287]
["bitfinex-derivatives","SOLF0:USTF0",1765342051469,0.04538358,140.0,139.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342052371,3.13538358,140.0,139.98,6.4287]
["bitfinex-derivatives","SOLF0:USTF0",1765342054269,3.13538358,140.0,139.98,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1765342054569,0.04538358,140.0,139.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342055172,3.09,140.05,139.97,100.06326783]
["bitfinex-derivatives","SOLF0:USTF0",1765342055173,60.74,140.03,140.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342055364,63.83,140.03,140.0,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1765342055565,60.74,140.03,140.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342056161,0.03483697,140.03,140.01,3.35043308]
["bitfinex-derivatives","SOLF0:USTF0",1765342058068,3.20014719,140.06,140.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342059167,3.20014719,140.06,140.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342059366,3.20014719,140.06,140.04,0.04710037]
["bitfinex-derivatives","SOLF0:USTF0",1765342059367,3.09,140.05,140.04,0.04710037]
["bitfinex-derivatives","SOLF0:USTF0",1765342059763,5.82514569,140.06,140.04,0.04710037]
["bitfinex-derivatives","SOLF0:USTF0",1765342059972,3.20014719,140.06,140.04,3.34710037]
["bitfinex-derivatives","SOLF0:USTF0",1765342060476,3.20014719,140.06,140.04,9.77310037]
["bitfinex-derivatives","SOLF0:USTF0",1765342061169,3.20014719,140.06,140.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342061675,3.20014719,140.06,140.04,9.77310037]
["bitfinex-derivatives","SOLF0:USTF0",1765342062874,3.09,140.18,140.09,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765342063076,2.6249985,140.22,140.12,3.34670433]
["bitfinex-derivatives","SOLF0:USTF0",1765342063279,2.6249985,140.22,140.16,0.04805124]
["bitfinex-derivatives","SOLF0:USTF0",1765342063478,99.8498,140.2,140.16,0.04805124]
["bitfinex-derivatives","SOLF0:USTF0",1765342063681,99.849,140.21,140.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342063682,99.9004,140.13,140.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342063873,99.9004,140.13,140.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342063874,2.6249985,140.06,140.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342064067,60.72,140.05,140.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342064472,60.72,140.05,139.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342064672,0.04805124,140.02,140.0,0.05490241]
["bitfinex-derivatives","SOLF0:USTF0",1765342065175,3.09,140.01,140.0,0.05490241]
["bitfinex-derivatives","SOLF0:USTF0",1765342065671,0.04805124,140.02,140.0,0.05490241]
["bitfinex-derivatives","SOLF0:USTF0",1765342067074,3.13805124,140.02,140.0,0.05490241]
["bitfinex-derivatives","SOLF0:USTF0",1765342069381,3.13805124,140.02,139.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342069581,3.09,139.99,139.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342069987,3.09,139.99,139.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342070185,63.79,139.98,139.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342070484,3.14352381,139.97,139.94,0.05137552]
["bitfinex-derivatives","SOLF0:USTF0",1765342071686,0.05352381,139.97,139.94,3.35137552]
["bitfinex-derivatives","SOLF0:USTF0",1765342072285,0.05352381,139.97,139.95,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1765342072583,3.14352381,139.97,139.94,0.05137552]
["bitfinex-derivatives","SOLF0:USTF0",1765342073387,0.05352381,139.97,139.94,3.35137552]
["bitfinex-derivatives","SOLF0:USTF0",1765342075692,3.14352381,139.97,139.94,3.35137552]
["bitfinex-derivatives","SOLF0:USTF0",1765342075891,3.14352381,139.97,139.94,0.05137552]
["bitfinex-derivatives","SOLF0:USTF0",1765342080893,3.07,139.95,139.89,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1765342081094,3.07,139.93,139.89,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1765342081295,5.45224967,139.92,139.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342081595,5.45224967,139.92,139.79,104.50618246]
["bitfinex-derivatives","SOLF0:USTF0",1765342081596,103.1388,139.9,139.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342081803,3.07,139.85,139.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342081998,3.07,139.82,139.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342082196,3.07,139.79,139.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342082402,3.07,139.77,139.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342082798,0.05076838,139.74,139.72,0.05267532]
["bitfinex-derivatives","SOLF0:USTF0",1765342083397,3.12076838,139.74,139.72,0.05267532]
["bitfinex-derivatives","SOLF0:USTF0",1765342084210,0.05076838,139.74,139.72,0.05267532]
["bitfinex-derivatives","SOLF0:USTF0",1765342086112,3.12076838,139.74,139.72,0.05267532]
["bitfinex-derivatives","SOLF0:USTF0",1765342087006,0.05076838,139.74,139.72,0.05267532]
["bitfinex-derivatives","SOLF0:USTF0",1765342087512,3.07076838,139.74,139.72,0.05267532]
["bitfinex-derivatives","SOLF0:USTF0",1765342090712,0.05076838,139.74,139.72,3.27267532]
["bitfinex-derivatives","SOLF0:USTF0",1765342090914,40.04,139.78,139.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765342091316,40.04,139.78,139.73,4.36568246]
["bitfinex-derivatives","SOLF0:USTF0",1765342091317,3.02,139.79,139.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765342091523,63.8,139.79,139.73,4.36568246]
["bitfinex-derivatives","SOLF0:USTF0",1765342091718,3.02,139.78,139.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765342091908,0.0547709,139.76,139.74,0.04884409]
["bitfinex-derivatives","SOLF0:USTF0",1765342093214,0.0547709,139.76,139.74,3.26884409]
["bitfinex-derivatives","SOLF0:USTF0",1765342093921,0.0547709,139.76,139.74,0.04884409]
["bitfinex-derivatives","SOLF0:USTF0",1765342094123,0.0547709,139.76,139.74,3.26884409]
["bitfinex-derivatives","SOLF0:USTF0",1765342095115,0.0547709,139.76,139.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765342096023,3.02,139.74,139.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765342096219,63.82,139.73,139.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765342096822,3.02,139.72,139.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765342097129,0.05399276,139.7,139.68,0.053709]
["bitfinex-derivatives","SOLF0:USTF0",1765342097418,103.2563,139.66,139.58,7.58568246]
["bitfinex-derivatives","SOLF0:USTF0",1765342097620,3.02,139.64,139.55,4.36568246]
["bitfinex-derivatives","SOLF0:USTF0",1765342097815,3.02,139.62,139.53,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1765342098015,60.8,139.62,139.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765342098425,0.05203553,139.59,139.57,0.05154141]
["bitfinex-derivatives","SOLF0:USTF0",1765342098615,3.07203553,139.59,139.57,0.05154141]
["bitfinex-derivatives","SOLF0:USTF0",1765342098822,0.05203553,139.59,139.57,0.05154141]
["bitfinex-derivatives","SOLF0:USTF0",1765342099024,0.05203553,139.59,139.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765342099518,0.05203553,139.59,139.57,6.49894141]
["bitfinex-derivatives","SOLF0:USTF0",1765342099712,3.02,139.67,139.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765342099917,60.8,139.66,139.6,100.2784]
["bitfinex-derivatives","SOLF0:USTF0",1765342100422,63.84,139.67,139.61,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1765342100823,0.04799929,139.65,139.63,0.0525776]
["bitfinex-derivatives","SOLF0:USTF0",1765342102523,3.06799929,139.65,139.63,0.0525776]
["bitfinex-derivatives","SOLF0:USTF0",1765342102728,3.06799929,139.65,139.59,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1765342103622,3.06799929,139.65,139.61,0.04873308]
["bitfinex-derivatives","SOLF0:USTF0",1765342106928,4.36568246,139.64,139.56,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1765342107128,3.02,139.6,139.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765342107324,3.02,139.6,139.52,103.5549]
["bitfinex-derivatives","SOLF0:USTF0",1765342107524,3.02,139.6,139.53,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1765342107728,3.02,139.6,139.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765342107934,3.02,139.6,139.52,103.5555]
["bitfinex-derivatives","SOLF0:USTF0",1765342108126,0.051683,139.57,139.55,0.05298423]
["bitfinex-derivatives","SOLF0:USTF0",1765342108636,63.931683,139.57,139.55,0.05298423]
["bitfinex-derivatives","SOLF0:USTF0",1765342108931,3.02,139.56,139.55,0.05298423]
["bitfinex-derivatives","SOLF0:USTF0",1765342109324,3.02,139.56,139.51,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1765342109529,3.02,139.56,139.52,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1765342110338,3.02,139.56,139.53,0.05499147]
["bitfinex-derivatives","SOLF0:USTF0",1765342112538,64.081683,139.57,139.53,0.05499147]
["bitfinex-derivatives","SOLF0:USTF0",1765342112839,3.221683,139.57,139.53,0.05499147]
["bitfinex-derivatives","SOLF0:USTF0",1765342113031,3.17,139.56,139.53,0.05499147]
["bitfinex-derivatives","SOLF0:USTF0",1765342113633,3.17,139.56,139.49,4.36568246]
["bitfinex-derivatives","SOLF0:USTF0",1765342114243,3.17,139.56,139.47,9.5122]
["bitfinex-derivatives","SOLF0:USTF0",1765342114745,0.05250288,139.53,139.5,0.0466698]
["bitfinex-derivatives","SOLF0:USTF0",1765342115353,3.17,139.52,139.5,0.0466698]
["bitfinex-derivatives","SOLF0:USTF0",1765342115652,3.17,139.5,139.43,7.42568246]
["bitfinex-derivatives","SOLF0:USTF0",1765342115844,60.88,139.51,139.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342116146,64.05,139.51,139.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342116348,3.17,139.5,139.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342116654,3.17,139.46,139.44,0.05380106]
["bitfinex-derivatives","SOLF0:USTF0",1765342117243,0.0533347,139.47,139.44,0.05380106]
["bitfinex-derivatives","SOLF0:USTF0",1765342117548,0.0533347,139.47,139.44,3.11380106]
["bitfinex-derivatives","SOLF0:USTF0",1765342117752,0.0533347,139.47,139.44,103.50410106]
["bitfinex-derivatives","SOLF0:USTF0",1765342117949,0.0533347,139.47,139.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342118456,0.0533347,139.47,139.45,9.5129]
["bitfinex-derivatives","SOLF0:USTF0",1765342121060,0.0533347,139.47,139.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342123554,3.17,139.52,139.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342123555,64.09,139.52,139.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342123748,60.92,139.52,139.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342124152,3.17,139.55,139.49,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1765342124348,3.17,139.55,139.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342124349,60.92,139.54,139.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342124547,0.0491742,139.53,139.5,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1765342124752,3.2191742,139.53,139.5,6.50427494]
["bitfinex-derivatives","SOLF0:USTF0",1765342124949,0.0491742,139.53,139.5,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1765342125154,0.0491742,139.53,139.5,3.11347494]
["bitfinex-derivatives","SOLF0:USTF0",1765342126453,0.0491742,139.53,139.5,9.56427494]
["bitfinex-derivatives","SOLF0:USTF0",1765342127153,3.2191742,139.53,139.5,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1765342128350,3.17,139.51,139.5,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1765342128551,8.5869057,139.51,139.5,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1765342129353,3.17,139.51,139.5,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1765342130458,0.0491742,139.53,139.5,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1765342130459,3.2191742,139.53,139.5,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1765342130956,3.2191742,139.53,139.5,6.50437494]
["bitfinex-derivatives","SOLF0:USTF0",1765342131259,60.9691742,139.53,139.5,9.56437494]
["bitfinex-derivatives","SOLF0:USTF0",1765342131661,64.1391742,139.53,139.5,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1765342131955,60.9691742,139.53,139.5,3.11347494]
["bitfinex-derivatives","SOLF0:USTF0",1765342132162,64.1391742,139.53,139.5,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1765342132765,3.17,139.52,139.5,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1765342134663,5.42540978,139.51,139.5,0.05347494]
["bitfinex-derivatives","SOLF0:USTF0",1765342134869,8.59540978,139.51,139.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342135070,8.59540978,139.5,139.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342135371,3.17,139.5,139.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342135575,3.17,139.48,139.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342135864,0.04638056,139.47,139.45,0.04752132]
["bitfinex-derivatives","SOLF0:USTF0",1765342136069,3.21638056,139.47,139.45,0.04752132]
["bitfinex-derivatives","SOLF0:USTF0",1765342136266,3.17,139.46,139.4,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1765342136564,3.17,139.41,139.4,0.36871907]
["bitfinex-derivatives","SOLF0:USTF0",1765342136768,69.52493467,139.41,139.4,0.36871907]
["bitfinex-derivatives","SOLF0:USTF0",1765342137168,3.17,139.39,139.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342137357,3.17,139.36,139.34,0.05146505]
["bitfinex-derivatives","SOLF0:USTF0",1765342137563,60.92,139.35,139.34,0.05146505]
["bitfinex-derivatives","SOLF0:USTF0",1765342137964,64.09,139.35,139.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342138160,60.92,139.35,139.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342138558,60.92,139.35,139.31,9.5196]
["bitfinex-derivatives","SOLF0:USTF0",1765342138971,0.05184749,139.34,139.32,0.04763239]
["bitfinex-derivatives","SOLF0:USTF0",1765342139771,0.05184749,139.34,139.32,9.81663239]
["bitfinex-derivatives","SOLF0:USTF0",1765342139971,0.05184749,139.34,139.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765342140571,0.05184749,139.34,139.32,6.50663239]
["bitfinex-derivatives","SOLF0:USTF0",1765342140768,0.05184749,139.34,139.32,0.04763239]
["bitfinex-derivatives","SOLF0:USTF0",1765342141168,3.21184749,139.34,139.32,0.04763239]
["bitfinex-derivatives","SOLF0:USTF0",1765342141465,3.21184749,139.34,139.27,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1765342142474,3.21184749,139.34,139.29,3.35957314]
["bitfinex-derivatives","SOLF0:USTF0",1765342142665,60.96,139.33,139.29,3.35957314]
["bitfinex-derivatives","SOLF0:USTF0",1765342143061,60.96,139.33,139.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765342143471,0.05184749,139.34,139.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765342144383,0.05184749,139.34,139.32,0.04886528]
["bitfinex-derivatives","SOLF0:USTF0",1765342145467,0.05184749,139.34,139.32,3.35886528]
["bitfinex-derivatives","SOLF0:USTF0",1765342147271,3.26184749,139.34,139.32,0.04886528]
["bitfinex-derivatives","SOLF0:USTF0",1765342147784,8.65156712,139.33,139.32,0.04886528]
["bitfinex-derivatives","SOLF0:USTF0",1765342149369,8.6497556,139.33,139.32,0.04886528]
["bitfinex-derivatives","SOLF0:USTF0",1765342149673,0.05184749,139.34,139.32,0.04886528]
["bitfinex-derivatives","SOLF0:USTF0",1765342149976,61.03184749,139.34,139.32,0.04886528]
["bitfinex-derivatives","SOLF0:USTF0",1765342150677,3.21,139.33,139.32,0.04886528]
["bitfinex-derivatives","SOLF0:USTF0",1765342151479,8.65077544,139.33,139.32,0.04886528]
["bitfinex-derivatives","SOLF0:USTF0",1765342151975,3.21,139.32,139.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342152176,3.21,139.3,139.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342152577,3.21,139.3,139.25,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1765342152578,3.21,139.3,139.25,9.5524]
["bitfinex-derivatives","SOLF0:USTF0",1765342152978,0.05046424,139.29,139.26,0.05037336]
["bitfinex-derivatives","SOLF0:USTF0",1765342154084,3.26046424,139.29,139.26,0.05037336]
["bitfinex-derivatives","SOLF0:USTF0",1765342154270,61.0,139.28,139.26,0.05037336]
["bitfinex-derivatives","SOLF0:USTF0",1765342155272,64.21,139.28,139.26,0.05037336]
["bitfinex-derivatives","SOLF0:USTF0",1765342155482,3.21,139.27,139.26,0.05037336]
["bitfinex-derivatives","SOLF0:USTF0",1765342155679,3.21,139.27,139.16,714.3131]
["bitfinex-derivatives","SOLF0:USTF0",1765342155680,3.21,139.27,139.18,103.668]
["bitfinex-derivatives","SOLF0:USTF0",1765342155882,3.21,139.27,139.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342156275,61.0,139.28,139.19,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1765342156276,3.21,139.26,139.19,9.5553]
["bitfinex-derivatives","SOLF0:USTF0",1765342156480,61.0,139.25,139.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342156680,0.05414115,139.24,139.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342160287,61.02,139.29,139.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342161288,0.04568987,139.27,139.25,0.04530652]
["bitfinex-derivatives","SOLF0:USTF0",1765342161587,0.04568987,139.27,139.25,3.13530652]
["bitfinex-derivatives","SOLF0:USTF0",1765342162384,6.4589,139.34,139.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342162590,64.23,139.35,139.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342163079,64.23,139.35,139.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342163274,64.23,139.35,139.3,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1765342163490,3.2649119,139.34,139.31,0.04568709]
["bitfinex-derivatives","SOLF0:USTF0",1765342164185,0.0549119,139.34,139.31,3.13568709]
["bitfinex-derivatives","SOLF0:USTF0",1765342164589,0.0549119,139.34,139.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342164990,61.02,139.39,139.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342165185,61.02,139.39,139.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342165385,64.23,139.39,139.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342165985,0.05043454,139.38,139.36,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1765342167386,0.05043454,139.38,139.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342167895,3.26043454,139.38,139.33,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1765342168097,3.21,139.38,139.33,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1765342168392,3.21,139.36,139.34,0.04861723]
["bitfinex-derivatives","SOLF0:USTF0",1765342169397,3.21,139.36,139.26,103.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765342169599,3.21,139.36,139.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342169893,3.2,139.34,139.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342170090,64.2,139.33,139.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342170293,3.24802579,139.31,139.28,0.05106611]
["bitfinex-derivatives","SOLF0:USTF0",1765342172394,3.24802579,139.31,139.28,3.35106611]
["bitfinex-derivatives","SOLF0:USTF0",1765342172395,0.04802579,139.31,139.28,3.35106611]
["bitfinex-derivatives","SOLF0:USTF0",1765342172992,0.04802579,139.31,139.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342174593,0.04802579,139.31,139.29,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1765342174896,0.04802579,139.31,139.28,0.05106611]
["bitfinex-derivatives","SOLF0:USTF0",1765342174897,3.24802579,139.31,139.28,0.05106611]
["bitfinex-derivatives","SOLF0:USTF0",1765342175490,3.2,139.29,139.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342175695,3.2,139.29,139.21,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1765342176302,3.2,139.29,139.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342176303,8.66114418,139.28,139.22,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1765342176504,0.05261213,139.26,139.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342177003,3.25261213,139.26,139.21,9.7642]
["bitfinex-derivatives","SOLF0:USTF0",1765342178402,3.2,139.25,139.19,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1765342179101,3.2,139.25,139.2,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1765342179301,0.04744201,139.24,139.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342180703,0.04744201,139.24,139.22,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765342183005,0.04744201,139.24,139.22,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1765342183794,0.04744201,139.24,139.2,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1765342183994,0.04744201,139.24,139.18,301.01989542]
["bitfinex-derivatives","SOLF0:USTF0",1765342183995,3.2,139.22,139.18,200.44179542]
["bitfinex-derivatives","SOLF0:USTF0",1765342184200,0.04744201,139.24,139.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342184399,5.49279509,139.23,139.18,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1765342184597,6.51074201,139.24,139.18,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1765342184598,3.2,139.21,139.18,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1765342184801,3.2,139.19,139.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342185205,3.2,139.19,139.1,107.98377169]
["bitfinex-derivatives","SOLF0:USTF0",1765342185206,3.2,139.19,139.12,103.9215]
["bitfinex-derivatives","SOLF0:USTF0",1765342185509,3.2469814,139.17,139.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342185711,3.2469814,139.17,139.09,103.9433]
["bitfinex-derivatives","SOLF0:USTF0",1765342185902,5.49139384,139.16,139.09,103.9433]
["bitfinex-derivatives","SOLF0:USTF0",1765342186208,0.04825857,139.14,139.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342186407,0.04825857,139.14,139.12,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1765342187306,0.04825857,139.14,139.12,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1765342187611,3.2,139.13,139.08,103.9502]
["bitfinex-derivatives","SOLF0:USTF0",1765342188606,61.04,139.13,139.1,103.9354]
["bitfinex-derivatives","SOLF0:USTF0",1765342189102,0.04825857,139.14,139.12,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1765342189302,61.08825857,139.14,139.12,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1765342189504,61.08825857,139.14,139.12,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1765342189706,0.04825857,139.14,139.12,110.3921]
["bitfinex-derivatives","SOLF0:USTF0",1765342190510,0.04825857,139.14,139.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342192211,0.04825857,139.14,139.1,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1765342192417,3.24825857,139.14,139.1,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1765342192833,0.04825857,139.14,139.11,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1765342193905,3.24825857,139.14,139.11,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1765342194611,0.04825857,139.14,139.11,9.7689]
["bitfinex-derivatives","SOLF0:USTF0",1765342194812,0.04825857,139.14,139.12,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1765342195315,0.04825857,139.14,139.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765342196113,3.24825857,139.14,139.1,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1765342196711,64.32825857,139.14,139.1,9.7694]
["bitfinex-derivatives","SOLF0:USTF0",1765342197522,3.2,139.13,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1765342197710,3.2,139.09,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1765342198603,3.2,139.08,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1765342198807,61.08,139.07,139.04,6.54532475]
["bitfinex-derivatives","SOLF0:USTF0",1765342199103,64.32676755,139.07,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1765342199313,61.12676755,139.07,139.04,6.56532475]
["bitfinex-derivatives","SOLF0:USTF0",1765342199915,64.41676755,139.07,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1765342200405,3.29,139.06,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1765342201213,3.29,139.05,138.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342201414,0.04855452,139.02,138.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342202304,0.04855452,139.02,139.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342203212,0.04855452,139.02,138.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342203615,3.33855452,139.02,138.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342204621,61.1,139.01,138.96,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1765342204825,61.1,139.01,138.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342205316,64.39,139.01,138.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342205512,61.1,139.01,138.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342207420,64.4,139.01,138.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342208824,61.1,139.01,138.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342210317,64.4,139.01,138.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342210513,3.3,139.0,138.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765342210726,3.3496627,138.98,138.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765342211610,3.3496627,138.98,138.93,9.6373]
["bitfinex-derivatives","SOLF0:USTF0",1765342212020,3.3496627,138.98,138.94,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1765342213728,3.3496627,138.98,138.94,103.9117]
["bitfinex-derivatives","SOLF0:USTF0",1765342213916,0.0496627,138.98,138.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765342215334,0.0496627,138.98,138.96,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1765342215728,0.0496627,138.98,138.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765342215931,3.3,139.04,138.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765342216230,3.3,139.03,138.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765342216427,64.44,139.03,138.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765342216927,3.3,139.0,138.99,0.04965419]
["bitfinex-derivatives","SOLF0:USTF0",1765342217928,0.04743125,139.01,138.99,0.04965419]
["bitfinex-derivatives","SOLF0:USTF0",1765342218123,61.14,139.0,138.99,0.04965419]
["bitfinex-derivatives","SOLF0:USTF0",1765342218519,0.04743125,139.01,138.99,3.20965419]
["bitfinex-derivatives","SOLF0:USTF0",1765342218724,61.14,139.0,138.99,3.20965419]
["bitfinex-derivatives","SOLF0:USTF0",1765342219026,61.14,139.0,138.99,0.04965419]
["bitfinex-derivatives","SOLF0:USTF0",1765342219226,61.18743125,139.01,138.99,0.04965419]
["bitfinex-derivatives","SOLF0:USTF0",1765342219734,3.3,139.0,138.99,0.04965419]
["bitfinex-derivatives","SOLF0:USTF0",1765342219929,3.3,139.0,138.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765342221134,3.3,139.0,138.94,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1765342222527,3.3,139.0,138.95,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1765342222721,3.34640177,138.99,138.95,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1765342222932,3.34640177,138.99,138.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765342223125,0.04524622,138.97,138.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765342224621,0.04524622,138.97,138.95,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1765342226137,3.34524622,138.97,138.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765342226338,3.34524622,138.97,138.93,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1765342227239,8.76112521,138.96,138.93,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1765342227433,3.3,138.96,138.93,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1765342227641,61.16,138.95,138.93,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1765342228434,64.46,138.95,138.93,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1765342229133,5.47189398,138.94,138.93,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1765342229436,5.47189398,138.94,138.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765342229643,0.05515722,138.94,138.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765342230440,0.05515722,138.94,138.92,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1765342232050,5.46474083,138.93,138.92,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1765342233548,3.13515722,138.94,138.92,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1765342236151,3.13515722,138.94,138.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765342236751,61.16,138.93,138.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765342236949,0.05515722,138.94,138.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342238048,61.16,138.98,138.96,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1765342238249,5.48419193,138.97,138.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342238452,61.16,138.98,138.95,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1765342238644,61.16,138.98,138.95,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1765342238645,5.48483525,138.97,138.95,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1765342238851,64.24,138.98,138.95,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1765342239043,5.48483453,138.97,138.95,6.52292812]
["bitfinex-derivatives","SOLF0:USTF0",1765342239250,3.08,138.97,138.95,0.04652812]
["bitfinex-derivatives","SOLF0:USTF0",1765342239549,3.08,138.95,138.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342239749,8.5702242,138.94,138.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342239958,8.5702242,138.94,138.87,144.8025]
["bitfinex-derivatives","SOLF0:USTF0",1765342239959,5.4902242,138.93,138.91,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1765342240167,61.16,138.95,138.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342240351,5.49706323,138.94,138.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342240654,5.49728941,138.93,138.92,0.02210858]
["bitfinex-derivatives","SOLF0:USTF0",1765342240953,8.57728941,138.93,138.92,0.02210858]
["bitfinex-derivatives","SOLF0:USTF0",1765342241151,15.14626916,138.93,138.92,0.02210858]
["bitfinex-derivatives","SOLF0:USTF0",1765342241754,3.08,138.92,138.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342242053,5.49728941,138.91,138.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342242254,5.49728941,138.9,138.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342243467,5.49728941,138.9,138.89,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1765342245260,0.05293166,138.91,138.89,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1765342247363,0.05293166,138.91,138.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342247566,5.56739029,138.91,138.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342247865,5.56739029,138.91,138.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342247866,8.59445863,138.9,138.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342248163,66.69536706,138.89,138.87,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1765342248369,8.59536706,138.88,138.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342248557,5.51536706,138.87,138.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342248860,3.1281977,138.88,138.83,104.1214]
["bitfinex-derivatives","SOLF0:USTF0",1765342249162,5.51441107,138.87,138.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342249464,3.1281977,138.88,138.85,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765342249767,5.51206681,138.87,138.85,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765342250062,3.1281977,138.88,138.85,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765342250273,8.59049033,138.87,138.85,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765342250563,5.51068371,138.86,138.85,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765342250864,3.08,138.87,138.85,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765342251061,3.1281977,138.88,138.85,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765342251264,5.51045966,138.87,138.85,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765342251466,3.1281977,138.88,138.85,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765342251766,8.58852547,138.87,138.85,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765342251966,3.08,138.87,138.85,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765342252554,3.08,138.87,138.83,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765342252766,5.50731768,138.86,138.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342252962,8.58731768,138.85,138.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342253169,0.04694525,138.83,138.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342253356,61.2,138.82,138.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342253956,61.2,138.82,138.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342254659,61.2,138.82,138.8,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1765342256566,64.28,138.82,138.78,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1765342256764,0.04694525,138.83,138.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342256963,61.24694525,138.83,138.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342257159,61.24694525,138.83,138.81,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1765342257361,61.24694525,138.83,138.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342257964,64.32694525,138.83,138.79,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765342259470,64.32694525,138.83,138.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342260158,3.26,138.82,138.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342260761,3.26,138.82,138.75,1.25355715]
["bitfinex-derivatives","SOLF0:USTF0",1765342260967,3.26,138.79,138.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342261574,3.26,138.79,138.75,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1765342261974,3.26,138.79,138.71,100.9207]
["bitfinex-derivatives","SOLF0:USTF0",1765342262277,3.30793112,138.76,138.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342262480,0.05255339,138.75,138.73,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1765342263274,0.05255339,138.75,138.71,100.9207]
["bitfinex-derivatives","SOLF0:USTF0",1765342263275,3.31255339,138.75,138.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342264277,61.22,138.74,138.73,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1765342264675,0.05255339,138.75,138.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342264872,3.26,138.81,138.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342265075,61.22,138.79,138.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342265269,61.22,138.82,138.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342265471,3.26,138.81,138.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342265863,3.30578945,138.79,138.77,0.04973121]
["bitfinex-derivatives","SOLF0:USTF0",1765342266265,61.24,138.78,138.77,0.04973121]
["bitfinex-derivatives","SOLF0:USTF0",1765342267667,64.29,138.78,138.77,0.04973121]
["bitfinex-derivatives","SOLF0:USTF0",1765342268476,0.04578945,138.79,138.77,3.13973121]
["bitfinex-derivatives","SOLF0:USTF0",1765342269275,0.04578945,138.79,138.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342271581,0.04578945,138.79,138.78,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342272581,0.04578945,138.79,138.77,0.04973121]
["bitfinex-derivatives","SOLF0:USTF0",1765342272787,3.09578945,138.79,138.77,0.04973121]
["bitfinex-derivatives","SOLF0:USTF0",1765342273288,61.24,138.78,138.77,0.04973121]
["bitfinex-derivatives","SOLF0:USTF0",1765342274083,0.04578945,138.79,138.77,0.04973121]
["bitfinex-derivatives","SOLF0:USTF0",1765342274287,0.04578945,138.79,138.77,3.13973121]
["bitfinex-derivatives","SOLF0:USTF0",1765342274589,0.04578945,138.79,138.77,128.62443121]
["bitfinex-derivatives","SOLF0:USTF0",1765342274790,0.04578945,138.79,138.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342278800,3.05,138.92,138.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342278987,61.24,138.93,138.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342279186,64.29,138.93,138.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342279788,0.05273493,138.92,138.89,3.14532332]
["bitfinex-derivatives","SOLF0:USTF0",1765342280703,0.05273493,138.92,138.89,9.62442332]
["bitfinex-derivatives","SOLF0:USTF0",1765342281497,0.05273493,138.92,138.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342281700,61.22,138.97,138.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342281896,61.22,138.97,138.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342281897,3.05,138.96,138.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342282097,3.05,138.95,138.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342282297,3.05,138.95,138.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342282601,0.04933631,138.93,138.91,3.14182043]
["bitfinex-derivatives","SOLF0:USTF0",1765342282800,0.04716627,138.93,138.91,3.14182043]
["bitfinex-derivatives","SOLF0:USTF0",1765342282998,0.04716627,138.93,138.91,110.39622043]
["bitfinex-derivatives","SOLF0:USTF0",1765342283200,3.05,138.99,138.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342283493,3.05,138.97,138.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342283688,61.22,138.98,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342284095,0.05350948,138.97,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342284292,61.22,139.01,138.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342284488,61.22,139.01,138.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342285297,0.05296648,139.0,138.98,0.0523711]
["bitfinex-derivatives","SOLF0:USTF0",1765342286699,3.10296648,139.0,138.98,0.0523711]
["bitfinex-derivatives","SOLF0:USTF0",1765342287504,0.05296648,139.0,138.98,3.1423711]
["bitfinex-derivatives","SOLF0:USTF0",1765342288005,0.05296648,139.0,138.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342290001,0.05296648,139.0,138.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342290905,0.05296648,139.0,138.99,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342291312,64.23,139.04,139.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342291496,61.18,139.04,139.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342291808,61.18,139.04,139.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342292408,61.22843342,139.04,139.01,3.3208238]
["bitfinex-derivatives","SOLF0:USTF0",1765342292907,3.18,139.03,139.01,0.0508238]
["bitfinex-derivatives","SOLF0:USTF0",1765342294699,3.18,139.04,139.01,0.0508238]
["bitfinex-derivatives","SOLF0:USTF0",1765342295708,3.22884043,139.04,139.01,0.0508238]
["bitfinex-derivatives","SOLF0:USTF0",1765342302414,3.22884043,139.04,138.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342302607,3.18,139.04,138.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342302806,3.18,139.02,138.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342303515,0.05014006,139.0,138.97,0.05339971]
["bitfinex-derivatives","SOLF0:USTF0",1765342303710,61.16,138.99,138.97,3.32339971]
["bitfinex-derivatives","SOLF0:USTF0",1765342304816,61.16,138.99,138.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342305513,0.05014006,139.0,138.98,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1765342306011,0.05014006,139.0,138.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342307217,0.05014006,139.0,138.99,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342309618,0.05014006,139.0,138.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342309812,3.23014006,139.0,138.97,119.05339971]
["bitfinex-derivatives","SOLF0:USTF0",1765342310412,3.23014006,139.0,138.97,122.32339971]
["bitfinex-derivatives","SOLF0:USTF0",1765342310617,0.05014006,139.0,138.97,3.32339971]
["bitfinex-derivatives","SOLF0:USTF0",1765342310821,8.6309258,139.06,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342311118,61.16,139.06,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342311323,61.16,139.06,139.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342311821,61.20879821,139.06,139.04,3.31624756]
["bitfinex-derivatives","SOLF0:USTF0",1765342312525,61.20879821,139.06,139.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342313224,47.28165636,139.06,139.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342313419,36.36625636,139.06,139.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342314015,36.36625636,139.06,139.04,0.04624756]
["bitfinex-derivatives","SOLF0:USTF0",1765342314220,3.18,139.05,138.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342315111,3.18,139.04,139.0,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1765342315312,3.18,139.04,139.01,0.05106513]
["bitfinex-derivatives","SOLF0:USTF0",1765342315513,3.18,139.05,139.01,3.32106513]
["bitfinex-derivatives","SOLF0:USTF0",1765342315716,3.18,139.05,139.01,0.05106513]
["bitfinex-derivatives","SOLF0:USTF0",1765342316122,3.18,139.05,139.01,6.52456513]
["bitfinex-derivatives","SOLF0:USTF0",1765342316427,3.18,139.05,139.01,125.52456513]
["bitfinex-derivatives","SOLF0:USTF0",1765342318228,8.65708527,139.04,139.01,125.52456513]
["bitfinex-derivatives","SOLF0:USTF0",1765342318428,3.18,139.04,139.01,125.52456513]
["bitfinex-derivatives","SOLF0:USTF0",1765342318629,39.54625636,139.06,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342318829,39.54625636,139.06,139.02,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342318830,8.65698416,139.05,139.02,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342319032,3.18,139.05,139.02,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342319230,5.48436394,139.04,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342319432,3.18,139.05,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342319733,5.48436466,139.04,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342319942,3.18,139.05,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765342320227,5.48436466,139.04,139.02,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1765342320429,3.18,139.05,139.02,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1765342320629,5.48957202,139.04,139.02,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1765342320830,3.18,139.05,139.02,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1765342321130,5.48957202,139.04,139.02,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1765342321330,5.48957202,139.03,139.02,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1765342323331,3.14,139.02,139.01,0.05106513]
["bitfinex-derivatives","SOLF0:USTF0",1765342323532,8.62957202,139.02,139.01,0.05106513]
["bitfinex-derivatives","SOLF0:USTF0",1765342327228,13.66510436,139.02,139.01,0.05106513]
["bitfinex-derivatives","SOLF0:USTF0",1765342328634,3.27,139.01,138.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342328823,3.27,138.99,138.94,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342329022,71.66510436,139.0,138.94,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342329023,3.27,138.97,138.94,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342329232,5.48957202,138.96,138.94,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342329422,3.27,138.97,138.94,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342329622,3.27,138.95,138.94,0.04663839]
["bitfinex-derivatives","SOLF0:USTF0",1765342329826,8.72128549,138.95,138.94,0.04663839]
["bitfinex-derivatives","SOLF0:USTF0",1765342332239,5.45128549,138.95,138.94,0.04663839]
["bitfinex-derivatives","SOLF0:USTF0",1765342332425,3.32482959,138.97,138.94,0.04663839]
["bitfinex-derivatives","SOLF0:USTF0",1765342332630,8.71827972,138.96,138.94,0.04663839]
["bitfinex-derivatives","SOLF0:USTF0",1765342332831,3.27,138.96,138.94,0.04663839]
["bitfinex-derivatives","SOLF0:USTF0",1765342334344,64.48482959,138.97,138.94,0.04663839]
["bitfinex-derivatives","SOLF0:USTF0",1765342334638,8.71526647,138.96,138.94,0.04663839]
["bitfinex-derivatives","SOLF0:USTF0",1765342334843,3.27,138.96,138.94,0.04663839]
["bitfinex-derivatives","SOLF0:USTF0",1765342335535,3.27,138.94,138.86,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342335735,3.27,138.92,138.85,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342335936,64.43,138.91,138.85,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342336335,3.31616947,138.89,138.87,0.05006053]
["bitfinex-derivatives","SOLF0:USTF0",1765342341039,3.31616947,138.89,138.87,119.05006053]
["bitfinex-derivatives","SOLF0:USTF0",1765342343548,64.49616947,138.89,138.87,119.05006053]
["bitfinex-derivatives","SOLF0:USTF0",1765342344840,3.27,138.88,138.82,116.51414234]
["bitfinex-derivatives","SOLF0:USTF0",1765342345039,3.27,138.88,138.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342345234,3.27,138.88,138.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342345435,161.9753,138.89,138.79,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1765342345436,3.27,138.85,138.79,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1765342345637,3.27,138.85,138.79,122.99794234]
["bitfinex-derivatives","SOLF0:USTF0",1765342345836,0.04851709,138.83,138.81,0.05405218]
["bitfinex-derivatives","SOLF0:USTF0",1765342346040,0.04851709,138.83,138.81,3.05405218]
["bitfinex-derivatives","SOLF0:USTF0",1765342346849,3.27,138.85,138.81,9.53675218]
["bitfinex-derivatives","SOLF0:USTF0",1765342347245,3.27,138.85,138.81,3.05405218]
["bitfinex-derivatives","SOLF0:USTF0",1765342347443,3.27,138.9,138.81,3.05405218]
["bitfinex-derivatives","SOLF0:USTF0",1765342347637,3.27,138.88,138.81,119.51414234]
["bitfinex-derivatives","SOLF0:USTF0",1765342347842,0.05125651,138.86,138.83,0.04944052]
["bitfinex-derivatives","SOLF0:USTF0",1765342348042,3.32125651,138.86,138.83,0.04944052]
["bitfinex-derivatives","SOLF0:USTF0",1765342350850,0.05125651,138.86,138.83,126.17558286]
["bitfinex-derivatives","SOLF0:USTF0",1765342351154,0.05125651,138.86,138.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765342351355,61.2,138.89,138.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765342351553,61.2,138.89,138.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765342351946,64.33,138.89,138.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765342352249,64.37941034,138.89,138.86,3.17816095]
["bitfinex-derivatives","SOLF0:USTF0",1765342352449,61.24941034,138.89,138.86,3.17816095]
["bitfinex-derivatives","SOLF0:USTF0",1765342352844,61.24941034,138.89,138.86,9.65866095]
["bitfinex-derivatives","SOLF0:USTF0",1765342353044,3.13,138.95,138.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765342353446,3.13,138.95,138.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765342354053,0.04661347,138.94,138.92,0.04899523]
["bitfinex-derivatives","SOLF0:USTF0",1765342358061,0.04661347,138.94,138.92,116.56313757]
["bitfinex-derivatives","SOLF0:USTF0",1765342358858,3.17661347,138.94,138.92,0.04899523]
["bitfinex-derivatives","SOLF0:USTF0",1765342360061,0.04661347,138.94,138.92,3.17899523]
["bitfinex-derivatives","SOLF0:USTF0",1765342361355,3.17661347,138.94,138.92,0.04899523]
["bitfinex-derivatives","SOLF0:USTF0",1765342362750,0.04661347,138.94,138.92,0.04899523]
["bitfinex-derivatives","SOLF0:USTF0",1765342363557,0.04661347,138.94,138.92,119.69313757]
["bitfinex-derivatives","SOLF0:USTF0",1765342368168,3.17661347,138.94,138.92,0.04899523]
["bitfinex-derivatives","SOLF0:USTF0",1765342369574,0.04661347,138.94,138.92,0.04899523]
["bitfinex-derivatives","SOLF0:USTF0",1765342369763,0.04661347,138.94,138.92,3.17899523]
["bitfinex-derivatives","SOLF0:USTF0",1765342371569,3.17661347,138.94,138.92,0.04899523]
["bitfinex-derivatives","SOLF0:USTF0",1765342373868,3.17661347,138.94,138.92,116.56313757]
["bitfinex-derivatives","SOLF0:USTF0",1765342376680,3.13,138.93,138.92,116.56313757]
["bitfinex-derivatives","SOLF0:USTF0",1765342378383,8.5746908,138.93,138.92,116.56313757]
["bitfinex-derivatives","SOLF0:USTF0",1765342379781,8.5746908,138.93,138.92,0.04899523]
["bitfinex-derivatives","SOLF0:USTF0",1765342381372,8.5746908,138.93,138.87,119.54414234]
["bitfinex-derivatives","SOLF0:USTF0",1765342381373,3.32,138.91,138.87,119.54414234]
["bitfinex-derivatives","SOLF0:USTF0",1765342381578,64.5,138.9,138.87,119.54414234]
["bitfinex-derivatives","SOLF0:USTF0",1765342382479,64.55332483,138.9,138.87,119.59859236]
["bitfinex-derivatives","SOLF0:USTF0",1765342383985,3.32,138.88,138.87,116.56859236]
["bitfinex-derivatives","SOLF0:USTF0",1765342384173,64.55332483,138.9,138.87,3.08445002]
["bitfinex-derivatives","SOLF0:USTF0",1765342385281,61.2,138.89,138.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765342387683,61.2,138.89,138.88,119.54414234]
["bitfinex-derivatives","SOLF0:USTF0",1765342387888,3.23,138.97,138.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342388187,64.43,138.97,138.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342388385,3.23,138.96,138.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342388696,3.23,138.96,138.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342388893,3.27581398,138.94,138.91,3.14250383]
["bitfinex-derivatives","SOLF0:USTF0",1765342394693,3.27581398,138.94,138.91,119.65664617]
["bitfinex-derivatives","SOLF0:USTF0",1765342398795,0.04581398,138.94,138.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342400501,0.04581398,138.94,138.92,119.60414234]
["bitfinex-derivatives","SOLF0:USTF0",1765342401594,0.04581398,138.94,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342401803,0.04581398,138.94,138.93,119.60414234]
["bitfinex-derivatives","SOLF0:USTF0",1765342404696,66.62102505,138.98,138.93,119.60414234]
["bitfinex-derivatives","SOLF0:USTF0",1765342404697,61.18,138.98,138.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342404997,9.704,139.01,138.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342405301,5.44033386,139.0,138.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342405502,70.884,139.01,138.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342405705,5.49100622,139.0,138.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342405904,3.23,138.99,138.97,0.05186983]
["bitfinex-derivatives","SOLF0:USTF0",1765342407094,6.4748,138.99,138.97,3.14186983]
["bitfinex-derivatives","SOLF0:USTF0",1765342408407,9.7048,138.99,138.97,3.14186983]
["bitfinex-derivatives","SOLF0:USTF0",1765342409708,3.04,138.98,138.97,0.05186983]
["bitfinex-derivatives","SOLF0:USTF0",1765342417407,0.05293403,139.0,138.97,3.05186983]
["bitfinex-derivatives","SOLF0:USTF0",1765342417614,0.05293403,139.0,138.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342419508,0.05293403,139.0,138.98,119.51414234]
["bitfinex-derivatives","SOLF0:USTF0",1765342419711,0.05293403,139.0,138.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342421307,61.16,139.03,139.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342421503,61.16,139.03,139.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342422516,61.2152393,139.03,139.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342423015,0.0552393,139.03,139.02,119.51414234]
["bitfinex-derivatives","SOLF0:USTF0",1765342424211,61.16,139.06,139.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342424412,61.16,139.06,139.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342425219,61.20705746,139.06,139.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342427322,0.04705746,139.06,139.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342427618,0.04705746,139.06,139.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342429822,61.14,139.09,139.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342430126,3.04,139.08,139.06,116.51414234]
["bitfinex-derivatives","SOLF0:USTF0",1765342430319,3.04,139.08,139.04,119.56415839]
["bitfinex-derivatives","SOLF0:USTF0",1765342430827,0.05418743,139.07,139.04,119.56415839]
["bitfinex-derivatives","SOLF0:USTF0",1765342431028,3.09418743,139.07,139.04,119.56415839]
["bitfinex-derivatives","SOLF0:USTF0",1765342431730,3.09418743,139.07,139.04,116.56415839]
["bitfinex-derivatives","SOLF0:USTF0",1765342432526,3.04,139.06,139.04,116.56415839]
["bitfinex-derivatives","SOLF0:USTF0",1765342432728,3.04,139.06,139.04,0.05001605]
["bitfinex-derivatives","SOLF0:USTF0",1765342437228,61.19418743,139.07,139.04,119.56415839]
["bitfinex-derivatives","SOLF0:USTF0",1765342437730,3.04,139.06,139.04,116.56415839]
["bitfinex-derivatives","SOLF0:USTF0",1765342438933,3.04,139.06,139.04,119.56415839]
["bitfinex-derivatives","SOLF0:USTF0",1765342439736,3.04,139.06,139.04,116.56415839]
["bitfinex-derivatives","SOLF0:USTF0",1765342440329,61.19418743,139.07,139.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765342441624,0.05418743,139.07,139.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765342441821,0.05418743,139.07,139.05,119.54414234]
["bitfinex-derivatives","SOLF0:USTF0",1765342442132,11.1772394,139.12,139.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765342442133,3.01,139.12,139.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765342442329,61.14,139.13,139.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765342442525,61.14,139.13,139.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765342442726,3.01,139.15,139.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765342443135,0.05161546,139.13,139.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765342444024,3.06161546,139.13,139.11,0.05256994]
["bitfinex-derivatives","SOLF0:USTF0",1765342444243,3.01,139.12,139.11,0.05256994]
["bitfinex-derivatives","SOLF0:USTF0",1765342447034,0.05161546,139.13,139.11,3.11256994]
["bitfinex-derivatives","SOLF0:USTF0",1765342448025,0.05161546,139.13,139.11,119.62671228]
["bitfinex-derivatives","SOLF0:USTF0",1765342449838,61.12,139.16,139.12,4.7584394]
["bitfinex-derivatives","SOLF0:USTF0",1765342450040,61.12,139.16,139.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342451040,61.17445328,139.16,139.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342451444,64.44445328,139.16,139.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342453946,64.44445328,139.16,139.13,119.57414234]
["bitfinex-derivatives","SOLF0:USTF0",1765342455045,3.27,139.15,139.13,116.51414234]
["bitfinex-derivatives","SOLF0:USTF0",1765342455248,3.27,139.15,139.11,116.56671228]
["bitfinex-derivatives","SOLF0:USTF0",1765342455446,4.9684394,139.15,139.11,116.56671228]
["bitfinex-derivatives","SOLF0:USTF0",1765342455647,3.27,139.14,139.11,116.56671228]
["bitfinex-derivatives","SOLF0:USTF0",1765342459050,3.27,139.13,139.11,116.56671228]
["bitfinex-derivatives","SOLF0:USTF0",1765342459245,3.27,139.13,139.11,0.05256994]
["bitfinex-derivatives","SOLF0:USTF0",1765342459642,9.7384,139.13,139.11,0.05256994]
["bitfinex-derivatives","SOLF0:USTF0",1765342460138,3.27,139.12,139.11,0.05256994]
["bitfinex-derivatives","SOLF0:USTF0",1765342467151,64.37,139.12,139.11,0.05256994]
["bitfinex-derivatives","SOLF0:USTF0",1765342470058,61.1,139.12,139.11,0.05256994]
["bitfinex-derivatives","SOLF0:USTF0",1765342470257,61.1,139.12,139.11,116.56671228]
["bitfinex-derivatives","SOLF0:USTF0",1765342470457,61.1,139.12,139.11,119.85671228]
["bitfinex-derivatives","SOLF0:USTF0",1765342471251,60.7682884,139.12,139.11,119.85671228]
["bitfinex-derivatives","SOLF0:USTF0",1765342473951,0.04667698,139.13,139.11,119.85671228]
["bitfinex-derivatives","SOLF0:USTF0",1765342474152,0.04667698,139.13,139.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342474856,0.04667698,139.13,139.12,119.80414234]
["bitfinex-derivatives","SOLF0:USTF0",1765342475262,67.5669,139.16,139.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342475263,61.1,139.16,139.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342475451,61.1,139.16,139.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342476254,61.15314214,139.16,139.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342476657,61.15314214,139.16,139.13,122.98214234]
["bitfinex-derivatives","SOLF0:USTF0",1765342476658,61.15314214,139.16,139.15,4.98521721]
["bitfinex-derivatives","SOLF0:USTF0",1765342477157,61.15314214,139.16,139.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342477350,61.15314214,139.16,139.15,4.98521721]
["bitfinex-derivatives","SOLF0:USTF0",1765342480759,61.15314214,139.16,139.15,121.49935955]
["bitfinex-derivatives","SOLF0:USTF0",1765342483362,64.19314214,139.16,139.15,116.51414234]
["bitfinex-derivatives","SOLF0:USTF0",1765342483958,0.05314214,139.16,139.15,121.49935955]
["bitfinex-derivatives","SOLF0:USTF0",1765342484464,0.05314214,139.16,139.15,4.98521721]
["bitfinex-derivatives","SOLF0:USTF0",1765342484866,0.05314214,139.16,139.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765342489562,0.05314214,139.16,139.15,119.80414234]
["bitfinex-derivatives","SOLF0:USTF0",1765342491961,0.05314214,139.16,139.15,116.51414234]
["bitfinex-derivatives","SOLF0:USTF0",1765342492160,0.05314214,139.16,139.15,119.80414234]
["bitfinex-derivatives","SOLF0:USTF0",1765342505394,5.00653546,139.22,139.15,119.80414234]
["bitfinex-derivatives","SOLF0:USTF0",1765342505395,3.18,139.26,139.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765342505796,3.18,139.26,139.17,100.5835]
["bitfinex-derivatives","SOLF0:USTF0",1765342505797,3.18,139.26,139.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765342506187,3.18,139.26,139.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765342506390,3.18,139.26,139.21,0.05438667]
["bitfinex-derivatives","SOLF0:USTF0",1765342506691,3.28,139.25,139.21,3.37438667]
["bitfinex-derivatives","SOLF0:USTF0",1765342511206,3.28,139.27,139.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342511405,3.28,139.27,139.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342511905,3.28,139.26,139.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342515405,3.28,139.23,139.21,0.05438667]
["bitfinex-derivatives","SOLF0:USTF0",1765342515711,64.34,139.22,139.21,0.05438667]
["bitfinex-derivatives","SOLF0:USTF0",1765342516706,3.28,139.21,139.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342517700,0.04917681,139.19,139.16,0.05087731]
["bitfinex-derivatives","SOLF0:USTF0",1765342517913,3.32917681,139.19,139.16,3.37087731]
["bitfinex-derivatives","SOLF0:USTF0",1765342518108,3.32917681,139.19,139.16,0.05087731]
["bitfinex-derivatives","SOLF0:USTF0",1765342518810,3.28,139.17,139.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342519018,61.06,139.16,139.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342519900,0.04545789,139.14,139.12,3.36988562]
["bitfinex-derivatives","SOLF0:USTF0",1765342521417,3.32545789,139.14,139.12,0.04988562]
["bitfinex-derivatives","SOLF0:USTF0",1765342522420,3.28,139.13,139.12,0.04988562]
["bitfinex-derivatives","SOLF0:USTF0",1765342525417,3.28,139.12,139.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342525617,3.28,139.1,139.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342526117,61.08,139.11,139.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342526417,0.05282688,139.1,139.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342529521,0.05282688,139.1,139.08,6.51939854]
["bitfinex-derivatives","SOLF0:USTF0",1765342529522,3.27282688,139.1,139.08,0.04909854]
["bitfinex-derivatives","SOLF0:USTF0",1765342529818,0.05282688,139.1,139.08,3.32909854]
["bitfinex-derivatives","SOLF0:USTF0",1765342531113,0.05282688,139.1,139.08,122.32909854]
["bitfinex-derivatives","SOLF0:USTF0",1765342531315,0.05282688,139.1,139.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765342532814,61.08,139.13,139.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765342533021,61.08,139.13,139.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765342535218,0.05255073,139.14,139.13,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1765342538924,3.27255073,139.14,139.11,9.80353674]
["bitfinex-derivatives","SOLF0:USTF0",1765342539326,0.05255073,139.14,139.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765342539820,0.05255073,139.14,139.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765342541323,0.05255073,139.14,139.13,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1765342542022,0.05255073,139.14,139.13,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342542224,0.05255073,139.14,139.13,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1765342542621,64.3,139.19,139.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765342542821,64.3,139.19,139.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765342543035,61.08,139.19,139.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765342543331,61.08,139.19,139.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765342543535,61.12730331,139.19,139.16,3.33000443]
["bitfinex-derivatives","SOLF0:USTF0",1765342543830,61.12730331,139.19,139.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765342544024,0.04730331,139.19,139.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765342544329,0.04730331,139.19,139.18,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1765342545120,3.22,139.24,139.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765342546030,3.22,139.24,139.21,0.04580638]
["bitfinex-derivatives","SOLF0:USTF0",1765342546225,3.22,139.24,139.21,3.32580638]
["bitfinex-derivatives","SOLF0:USTF0",1765342547626,3.22,139.24,139.21,0.04580638]
["bitfinex-derivatives","SOLF0:USTF0",1765342549623,3.22,139.22,139.21,0.04580638]
["bitfinex-derivatives","SOLF0:USTF0",1765342550431,3.22,139.21,139.15,128.747]
["bitfinex-derivatives","SOLF0:USTF0",1765342551426,0.04827506,139.19,139.17,0.05145427]
["bitfinex-derivatives","SOLF0:USTF0",1765342551629,0.04827506,139.19,139.17,3.33145427]
["bitfinex-derivatives","SOLF0:USTF0",1765342552134,0.04827506,139.19,139.17,9.79755427]
["bitfinex-derivatives","SOLF0:USTF0",1765342552335,0.04827506,139.19,139.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765342552635,0.04827506,139.19,139.18,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1765342555233,0.04827506,139.19,139.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342555538,0.04827506,139.19,139.18,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1765342557141,0.04827506,139.19,139.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342557344,3.26827506,139.19,139.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342560040,0.04827506,139.19,139.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342560739,3.08827506,139.19,139.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342560945,0.04827506,139.19,139.17,122.09145427]
["bitfinex-derivatives","SOLF0:USTF0",1765342562042,0.04827506,139.19,139.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765342562241,0.04827506,139.19,139.17,122.09145427]
["bitfinex-derivatives","SOLF0:USTF0",1765342562844,3.08827506,139.19,139.17,119.05145427]
["bitfinex-derivatives","SOLF0:USTF0",1765342564245,4.78333108,139.19,139.17,119.05145427]
["bitfinex-derivatives","SOLF0:USTF0",1765342564444,3.04,139.18,139.17,0.05145427]
["bitfinex-derivatives","SOLF0:USTF0",1765342566947,3.28,139.17,139.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342567252,3.28,139.15,139.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342567954,0.05543517,139.15,139.12,3.14713892]
["bitfinex-derivatives","SOLF0:USTF0",1765342568153,0.05543517,139.15,139.12,4.84219494]
["bitfinex-derivatives","SOLF0:USTF0",1765342568454,0.05543517,139.15,139.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342568755,0.05543517,139.15,139.14,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1765342568955,0.05543517,139.15,139.14,9.5676]
["bitfinex-derivatives","SOLF0:USTF0",1765342570254,0.05543517,139.15,139.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342571547,0.05543517,139.15,139.14,4.79505602]
["bitfinex-derivatives","SOLF0:USTF0",1765342571854,0.05543517,139.15,139.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342572654,3.28,139.2,139.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342572856,3.28,139.2,139.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342573749,3.32429416,139.2,139.17,3.15184881]
["bitfinex-derivatives","SOLF0:USTF0",1765342573954,3.32429416,139.2,139.17,0.05184881]
["bitfinex-derivatives","SOLF0:USTF0",1765342575063,3.28,139.18,139.11,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342575269,4.97505602,139.15,139.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342575561,3.28,139.14,139.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342575766,3.28,139.14,139.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342575965,0.04709964,139.13,139.11,0.0534671]
["bitfinex-derivatives","SOLF0:USTF0",1765342576166,3.32709964,139.13,139.11,0.0534671]
["bitfinex-derivatives","SOLF0:USTF0",1765342576573,3.28,139.12,139.11,0.0534671]
["bitfinex-derivatives","SOLF0:USTF0",1765342576961,3.28,139.12,139.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342578074,3.28,139.12,139.08,3.14924598]
["bitfinex-derivatives","SOLF0:USTF0",1765342581273,0.04709964,139.13,139.08,3.14924598]
["bitfinex-derivatives","SOLF0:USTF0",1765342581470,0.04709964,139.13,139.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342581471,61.12709964,139.13,139.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342582577,64.40709964,139.13,139.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342584469,3.28,139.12,139.08,119.04924598]
["bitfinex-derivatives","SOLF0:USTF0",1765342584771,3.28,139.12,139.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342584966,0.04709964,139.13,139.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342585164,0.04709964,139.13,139.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342586183,9.746,139.18,139.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342586374,9.746,139.18,139.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342587180,0.05410636,139.17,139.15,0.04822559]
["bitfinex-derivatives","SOLF0:USTF0",1765342587980,0.05410636,139.17,139.15,3.14822559]
["bitfinex-derivatives","SOLF0:USTF0",1765342590576,0.05410636,139.17,139.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342590777,0.05410636,139.17,139.16,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342592576,3.32410636,139.17,139.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342592972,3.32410636,139.17,139.15,0.04822559]
["bitfinex-derivatives","SOLF0:USTF0",1765342592973,3.27,139.16,139.15,0.04822559]
["bitfinex-derivatives","SOLF0:USTF0",1765342600995,3.27,139.15,139.12,119.62296345]
["bitfinex-derivatives","SOLF0:USTF0",1765342601290,64.35,139.14,139.12,116.56296345]
["bitfinex-derivatives","SOLF0:USTF0",1765342601491,64.35,139.14,139.12,119.62296345]
["bitfinex-derivatives","SOLF0:USTF0",1765342601693,61.08,139.14,139.12,119.62296345]
["bitfinex-derivatives","SOLF0:USTF0",1765342602195,61.08,139.14,139.12,119.67015003]
["bitfinex-derivatives","SOLF0:USTF0",1765342605299,3.27,139.13,139.12,116.61015003]
["bitfinex-derivatives","SOLF0:USTF0",1765342606598,70.86512628,139.14,139.12,116.61015003]
["bitfinex-derivatives","SOLF0:USTF0",1765342606895,61.12732628,139.14,139.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342611402,61.12732628,139.14,139.13,119.62296345]
["bitfinex-derivatives","SOLF0:USTF0",1765342612290,61.12732628,139.14,139.13,116.56296345]
["bitfinex-derivatives","SOLF0:USTF0",1765342613002,3.27,139.13,139.12,0.04718658]
["bitfinex-derivatives","SOLF0:USTF0",1765342617496,4.96505602,139.13,139.12,0.04718658]
["bitfinex-derivatives","SOLF0:USTF0",1765342617692,3.27,139.11,139.08,116.56296345]
["bitfinex-derivatives","SOLF0:USTF0",1765342617897,3.27,139.11,139.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342618508,9.7393,139.11,139.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765342618807,3.32474217,139.1,139.08,0.04691273]
["bitfinex-derivatives","SOLF0:USTF0",1765342619105,3.23,139.09,139.08,0.04691273]
["bitfinex-derivatives","SOLF0:USTF0",1765342619412,64.33,139.09,139.08,0.04691273]
["bitfinex-derivatives","SOLF0:USTF0",1765342620003,61.1,139.09,139.08,3.06691273]
["bitfinex-derivatives","SOLF0:USTF0",1765342621899,0.05474217,139.1,139.08,3.06691273]
["bitfinex-derivatives","SOLF0:USTF0",1765342623214,0.05474217,139.1,139.08,119.62987618]
["bitfinex-derivatives","SOLF0:USTF0",1765342623504,0.05474217,139.1,139.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765342628302,3.32,139.14,139.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342628303,64.42,139.14,139.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342628500,64.42,139.14,139.1,119.65296345]
["bitfinex-derivatives","SOLF0:USTF0",1765342628714,64.42,139.14,139.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342629009,3.32,139.13,139.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342629204,3.37135747,139.13,139.11,3.13765097]
["bitfinex-derivatives","SOLF0:USTF0",1765342632213,3.37135747,139.13,139.11,119.70061442]
["bitfinex-derivatives","SOLF0:USTF0",1765342640710,3.37135747,139.13,139.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342640711,0.05135747,139.13,139.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765342644118,0.05135747,139.13,139.12,119.65296345]
["bitfinex-derivatives","SOLF0:USTF0",1765342652425,0.05135747,139.13,139.12,116.56296345]
["bitfinex-derivatives","SOLF0:USTF0",1765342652426,3.35135747,139.13,139.12,116.56296345]
["bitfinex-derivatives","SOLF0:USTF0",1765342655627,0.05135747,139.13,139.12,119.69296345]
["bitfinex-derivatives","SOLF0:USTF0",1765342664341,9.7687,139.12,139.11,0.04765097]
["bitfinex-derivatives","SOLF0:USTF0",1765342664539,8.53083501,139.12,139.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765342664740,3.3,139.1,139.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765342664940,61.1,139.09,139.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765342665438,6.4711,139.07,139.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765342665630,0.04758778,139.07,139.05,3.18237508]
["bitfinex-derivatives","SOLF0:USTF0",1765342668748,6.51878778,139.07,139.05,3.18237508]
["bitfinex-derivatives","SOLF0:USTF0",1765342669641,3.3,139.06,139.05,0.05237508]
["bitfinex-derivatives","SOLF0:USTF0",1765342669839,9.81878778,139.07,139.05,0.05237508]
["bitfinex-derivatives","SOLF0:USTF0",1765342670346,6.51878778,139.07,139.05,3.18237508]
["bitfinex-derivatives","SOLF0:USTF0",1765342672544,61.1,139.06,139.05,3.18237508]
["bitfinex-derivatives","SOLF0:USTF0",1765342674238,61.1,139.06,139.05,0.05237508]
["bitfinex-derivatives","SOLF0:USTF0",1765342677653,64.4,139.06,139.05,0.05237508]
["bitfinex-derivatives","SOLF0:USTF0",1765342683943,66.09862935,139.06,139.05,0.05237508]
["bitfinex-derivatives","SOLF0:USTF0",1765342688856,3.02,139.04,139.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765342689052,61.12,139.03,139.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765342689958,61.16618683,139.03,139.01,3.2246446]
["bitfinex-derivatives","SOLF0:USTF0",1765342693165,70.65938683,139.03,139.01,3.2246446]
["bitfinex-derivatives","SOLF0:USTF0",1765342693758,67.63938683,139.03,139.01,3.2246446]
["bitfinex-derivatives","SOLF0:USTF0",1765342694161,70.65938683,139.03,139.01,3.2246446]
["bitfinex-derivatives","SOLF0:USTF0",1765342694463,3.02,139.02,139.01,0.0546446]
["bitfinex-derivatives","SOLF0:USTF0",1765342704973,3.02,139.01,138.97,116.54755986]
["bitfinex-derivatives","SOLF0:USTF0",1765342705174,3.02,139.0,138.94,119.71755986]
["bitfinex-derivatives","SOLF0:USTF0",1765342705477,3.02,138.98,138.94,119.71755986]
["bitfinex-derivatives","SOLF0:USTF0",1765342705773,3.07097465,138.97,138.95,0.05484804]
["bitfinex-derivatives","SOLF0:USTF0",1765342705964,3.07097465,138.97,138.95,119.7724079]
["bitfinex-derivatives","SOLF0:USTF0",1765342707277,0.05097465,138.97,138.95,119.7724079]
["bitfinex-derivatives","SOLF0:USTF0",1765342707473,3.07097465,138.97,138.95,119.7724079]
["bitfinex-derivatives","SOLF0:USTF0",1765342712682,3.07097465,138.97,138.95,116.6024079]
["bitfinex-derivatives","SOLF0:USTF0",1765342713272,3.3,138.96,138.95,116.6024079]
["bitfinex-derivatives","SOLF0:USTF0",1765342713472,3.3,138.96,138.95,0.05484804]
["bitfinex-derivatives","SOLF0:USTF0",1765342725996,4.99862935,138.96,138.95,0.05484804]
["bitfinex-derivatives","SOLF0:USTF0",1765342727096,9.7775,138.93,138.92,116.54755986]
["bitfinex-derivatives","SOLF0:USTF0",1765342727396,3.3,138.92,138.9,116.54755986]
["bitfinex-derivatives","SOLF0:USTF0",1765342727791,3.3,138.91,138.9,116.54755986]
["bitfinex-derivatives","SOLF0:USTF0",1765342727991,6.4781,138.92,138.9,119.67755986]
["bitfinex-derivatives","SOLF0:USTF0",1765342727992,6.52669577,138.92,138.9,119.67755986]
["bitfinex-derivatives","SOLF0:USTF0",1765342728192,9.82669577,138.92,138.9,119.67755986]
["bitfinex-derivatives","SOLF0:USTF0",1765342729296,0.04859577,138.92,138.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765342730300,3.34859577,138.92,138.9,119.67755986]
["bitfinex-derivatives","SOLF0:USTF0",1765342732801,9.82679577,138.92,138.9,119.67755986]
["bitfinex-derivatives","SOLF0:USTF0",1765342733002,3.3,138.91,138.9,116.54755986]
["bitfinex-derivatives","SOLF0:USTF0",1765342733200,0.04859577,138.92,138.89,119.72873749]
["bitfinex-derivatives","SOLF0:USTF0",1765342733402,61.18,138.91,138.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765342739112,61.18,138.91,138.9,119.67755986]
["bitfinex-derivatives","SOLF0:USTF0",1765342745328,64.25,138.91,138.9,116.54755986]
["bitfinex-derivatives","SOLF0:USTF0",1765342747332,61.18,138.91,138.9,119.86755986]
["bitfinex-derivatives","SOLF0:USTF0",1765342753520,0.04859577,138.92,138.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342753732,9.626,138.97,138.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342753933,61.18,138.96,138.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342754734,61.23290705,138.96,138.93,3.37217782]
["bitfinex-derivatives","SOLF0:USTF0",1765342755632,6.71657303,139.03,138.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342755843,3.15,139.03,138.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342756528,0.05435977,139.02,139.0,3.36676452]
["bitfinex-derivatives","SOLF0:USTF0",1765342760230,9.6202,139.09,139.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342760435,3.15,139.06,139.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342760825,3.15,139.06,139.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765342761432,0.0482755,139.05,139.03,3.37530205]
["bitfinex-derivatives","SOLF0:USTF0",1765342763835,3.1982755,139.05,139.03,0.05530205]
["bitfinex-derivatives","SOLF0:USTF0",1765342766139,3.1982755,139.05,139.03,3.37530205]
["bitfinex-derivatives","SOLF0:USTF0",1765342769434,3.1982755,139.05,139.03,0.05530205]
["bitfinex-derivatives","SOLF0:USTF0",1765342769636,3.09,139.04,139.03,0.05530205]
["bitfinex-derivatives","SOLF0:USTF0",1765342779951,9.17948666,139.05,138.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765342779952,3.09,139.02,138.99,116.54755986]
["bitfinex-derivatives","SOLF0:USTF0",1765342780147,3.09,139.0,138.99,116.54755986]
["bitfinex-derivatives","SOLF0:USTF0",1765342781556,3.09,139.0,138.98,0.05076251]
["bitfinex-derivatives","SOLF0:USTF0",1765342786655,3.09,139.0,138.98,116.59832237]
["bitfinex-derivatives","SOLF0:USTF0",1765342788858,3.09,139.0,138.98,119.62832237]
["bitfinex-derivatives","SOLF0:USTF0",1765342789372,67.6616659,139.01,138.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765342789663,61.1877659,139.01,138.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765342792258,64.2777659,139.01,138.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765342792457,64.2777659,139.01,138.99,119.57755986]
["bitfinex-derivatives","SOLF0:USTF0",1765342795954,61.1877659,139.01,139.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765342796870,64.2777659,139.01,138.99,119.57755986]
["bitfinex-derivatives","SOLF0:USTF0",1765342800461,3.16,139.0,138.99,116.54755986]
["bitfinex-derivatives","SOLF0:USTF0",1765342800875,3.16,139.0,138.98,0.05076251]
["bitfinex-derivatives","SOLF0:USTF0",1765342802168,9.6347,138.99,138.98,0.05076251]
["bitfinex-derivatives","SOLF0:USTF0",1765342802373,3.16,138.98,138.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765342802576,3.16,138.96,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765342803263,3.20883297,138.96,138.93,3.2769809]
["bitfinex-derivatives","SOLF0:USTF0",1765342803863,3.20883297,138.96,138.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765342803864,0.04883297,138.96,138.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765342804064,61.16,138.98,138.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765342804367,64.32,138.98,138.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765342804868,70.7953,138.98,138.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765342805074,3.16,138.97,138.95,119.77755986]
["bitfinex-derivatives","SOLF0:USTF0",1765342805763,9.6358,138.97,138.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765342805960,6.4758,138.97,138.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765342806169,9.6358,138.97,138.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765342808270,3.15,138.95,138.93,116.59454076]
["bitfinex-derivatives","SOLF0:USTF0",1765342808460,61.16,138.94,138.93,119.67454076]
["bitfinex-derivatives","SOLF0:USTF0",1765342815281,61.16,138.99,138.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765342815475,64.31,138.99,138.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765342816283,0.05526501,138.98,138.96,3.1262042]
["bitfinex-derivatives","SOLF0:USTF0",1765342816980,3.20526501,138.98,138.96,3.1262042]
["bitfinex-derivatives","SOLF0:USTF0",1765342817375,3.20526501,138.98,138.96,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1765342819181,3.15,138.96,138.92,119.47028029]
["bitfinex-derivatives","SOLF0:USTF0",1765342819979,3.15,138.96,138.93,0.0530922]
["bitfinex-derivatives","SOLF0:USTF0",1765342820888,3.15,138.96,138.93,3.1330922]
["bitfinex-derivatives","SOLF0:USTF0",1765342822084,3.15,138.97,138.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765342822284,64.31,138.97,138.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765342825088,64.31,138.97,138.94,119.47028029]
["bitfinex-derivatives","SOLF0:USTF0",1765342828101,3.15,138.96,138.94,116.39028029]
["bitfinex-derivatives","SOLF0:USTF0",1765342830202,3.15,138.96,138.94,119.56028029]
["bitfinex-derivatives","SOLF0:USTF0",1765342836110,66.08105564,138.97,138.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765342836313,66.08105564,138.97,138.95,119.56028029]
["bitfinex-derivatives","SOLF0:USTF0",1765342837009,64.38,138.97,138.95,119.56028029]
["bitfinex-derivatives","SOLF0:USTF0",1765342837209,61.16,138.97,138.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765342839907,64.38,138.97,138.96,119.56028029]
["bitfinex-derivatives","SOLF0:USTF0",1765342840114,64.38,138.97,138.96,116.39028029]
["bitfinex-derivatives","SOLF0:USTF0",1765342842107,0.05526501,138.98,138.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765342843514,0.05526501,138.98,138.96,0.04767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342843515,3.27526501,138.98,138.96,3.21767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342843717,3.27526501,138.98,138.96,0.04767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342844115,3.22,138.97,138.96,119.04767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342844316,8.670812,138.97,138.96,0.04767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342851019,5.450812,138.97,138.96,122.21767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342851221,5.45358444,138.97,138.96,122.21767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342851521,6.53056501,138.98,138.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765342851723,11.98380764,138.98,138.96,122.21767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342851925,9.75056501,138.98,138.96,122.21767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342855327,9.75056501,138.98,138.96,119.04767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342855328,3.22,138.97,138.96,119.04767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342857531,9.75056501,138.98,138.96,122.21767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342858928,10.37410559,138.97,138.96,0.04767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342859731,10.37438658,138.97,138.96,0.04767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342860229,8.67333094,138.97,138.96,0.04767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342860427,5.45333094,138.97,138.96,0.04767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342861223,8.64333094,138.97,138.96,0.04767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342863237,5.45333094,138.97,138.96,3.04767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342863435,5.45333094,138.97,138.96,0.04767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342863738,8.64333094,138.97,138.96,0.04767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342865036,8.64372445,138.97,138.96,0.04767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342868536,9.79056501,138.98,138.96,3.27767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342868736,61.18,138.97,138.96,3.27767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342869728,61.18,138.97,138.96,122.27767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342870140,64.44,138.97,138.96,119.04767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342870641,69.88248368,138.97,138.96,119.04767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342872332,69.88248368,138.97,138.96,0.04767862]
["bitfinex-derivatives","SOLF0:USTF0",1765342872633,3.26,138.95,138.92,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342873338,3.26,138.93,138.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765342873543,61.16,138.92,138.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765342874143,0.04663769,138.93,138.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765342874331,61.18,138.97,138.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765342874533,61.18,138.97,138.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765342874836,61.18,138.97,138.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765342875239,61.2256395,138.97,138.95,3.28464794]
["bitfinex-derivatives","SOLF0:USTF0",1765342877538,6.4741,139.01,138.95,3.28464794]
["bitfinex-derivatives","SOLF0:USTF0",1765342878445,6.4741,139.01,138.95,9.76094794]
["bitfinex-derivatives","SOLF0:USTF0",1765342878635,0.04807418,138.99,138.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765342880153,3.30807418,138.99,138.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765342880336,0.04807418,138.99,138.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765342884250,3.30807418,138.99,138.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765342884447,0.04807418,138.99,138.97,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1765342884847,0.04807418,138.99,138.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765342889560,61.18,139.02,139.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342889857,61.18,139.02,139.01,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342890447,3.01,139.06,139.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342890755,3.06397103,139.06,139.03,122.15378541]
["bitfinex-derivatives","SOLF0:USTF0",1765342891147,0.05397103,139.06,139.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342891560,3.06397103,139.06,139.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342892553,3.06397103,139.06,139.03,0.05378541]
["bitfinex-derivatives","SOLF0:USTF0",1765342892759,3.01,139.03,138.97,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342893662,3.01,139.03,138.99,3.15161517]
["bitfinex-derivatives","SOLF0:USTF0",1765342893663,0.05265401,139.01,138.99,3.15161517]
["bitfinex-derivatives","SOLF0:USTF0",1765342902262,0.05265401,139.01,138.99,122.15161517]
["bitfinex-derivatives","SOLF0:USTF0",1765342903862,0.05265401,139.01,139.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342904061,0.05265401,139.01,139.0,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342906762,3.06265401,139.01,138.99,119.05161517]
["bitfinex-derivatives","SOLF0:USTF0",1765342906956,3.01,139.0,138.99,119.05161517]
["bitfinex-derivatives","SOLF0:USTF0",1765342909767,70.67655401,139.01,138.99,119.05161517]
["bitfinex-derivatives","SOLF0:USTF0",1765342911566,3.01,139.0,138.99,119.05161517]
["bitfinex-derivatives","SOLF0:USTF0",1765342914662,67.66655401,139.01,138.99,122.15161517]
["bitfinex-derivatives","SOLF0:USTF0",1765342914864,61.19265401,139.01,139.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342917174,61.19265401,139.01,139.0,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342918369,61.21265401,139.01,139.0,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342926078,55.08276062,139.01,139.0,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342926380,3.26,139.11,139.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342926579,66.58384695,139.1,139.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342926780,61.16,139.1,139.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765342927176,61.2062784,139.1,139.08,3.14809498]
["bitfinex-derivatives","SOLF0:USTF0",1765342929185,70.8260784,139.1,139.08,3.11809498]
["bitfinex-derivatives","SOLF0:USTF0",1765342929977,103.7409,139.17,139.09,1.6992237]
["bitfinex-derivatives","SOLF0:USTF0",1765342930174,61.14,139.15,139.09,1.6992237]
["bitfinex-derivatives","SOLF0:USTF0",1765342930584,61.14,139.15,139.11,1.6992237]
["bitfinex-derivatives","SOLF0:USTF0",1765342931280,0.05435014,139.14,139.12,0.04994354]
["bitfinex-derivatives","SOLF0:USTF0",1765342931786,0.05435014,139.14,139.12,119.04994354]
["bitfinex-derivatives","SOLF0:USTF0",1765342932691,3.20435014,139.14,139.12,119.04994354]
["bitfinex-derivatives","SOLF0:USTF0",1765342934183,0.05435014,139.14,139.12,119.04994354]
["bitfinex-derivatives","SOLF0:USTF0",1765342934980,0.05435014,139.14,139.12,0.04994354]
["bitfinex-derivatives","SOLF0:USTF0",1765342937090,0.05435014,139.14,139.12,119.04994354]
["bitfinex-derivatives","SOLF0:USTF0",1765342937284,0.05435014,139.14,139.12,125.51834354]
["bitfinex-derivatives","SOLF0:USTF0",1765342937480,0.05435014,139.14,139.13,1.6992237]
["bitfinex-derivatives","SOLF0:USTF0",1765342937794,62.8192237,139.19,139.13,1.6992237]
["bitfinex-derivatives","SOLF0:USTF0",1765342937994,65.9692237,139.19,139.13,120.6992237]
["bitfinex-derivatives","SOLF0:USTF0",1765342938699,0.04783027,139.17,139.13,120.6992237]
["bitfinex-derivatives","SOLF0:USTF0",1765342939296,0.04783027,139.17,139.13,127.1672237]
["bitfinex-derivatives","SOLF0:USTF0",1765342941190,0.04783027,139.17,139.14,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1765342942889,0.04783027,139.17,139.15,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1765342943086,0.04783027,139.17,139.15,8.1663237]
["bitfinex-derivatives","SOLF0:USTF0",1765342943905,0.04783027,139.17,139.15,127.1663237]
["bitfinex-derivatives","SOLF0:USTF0",1765342944496,3.15,139.22,139.18,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1765342944695,3.15,139.22,139.18,125.4654]
["bitfinex-derivatives","SOLF0:USTF0",1765342945288,3.15,139.2,139.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342945492,3.15,139.2,139.18,119.04853424]
["bitfinex-derivatives","SOLF0:USTF0",1765342948192,4.8492237,139.23,139.18,119.04853424]
["bitfinex-derivatives","SOLF0:USTF0",1765342948393,61.08,139.22,139.19,0.04996034]
["bitfinex-derivatives","SOLF0:USTF0",1765342949286,64.16,139.22,139.19,6.51526034]
["bitfinex-derivatives","SOLF0:USTF0",1765342949499,3.08,139.2,139.19,0.04996034]
["bitfinex-derivatives","SOLF0:USTF0",1765342952800,3.08,139.2,139.19,119.04996034]
["bitfinex-derivatives","SOLF0:USTF0",1765342954805,3.08,139.19,139.13,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1765342955109,3.08,139.19,139.13,120.6992237]
["bitfinex-derivatives","SOLF0:USTF0",1765342955914,0.04721114,139.17,139.15,0.04897752]
["bitfinex-derivatives","SOLF0:USTF0",1765342956307,3.12721114,139.17,139.15,0.04897752]
["bitfinex-derivatives","SOLF0:USTF0",1765342964717,3.12721114,139.17,139.15,119.04897752]
["bitfinex-derivatives","SOLF0:USTF0",1765342968624,3.08,139.16,139.15,119.04897752]
["bitfinex-derivatives","SOLF0:USTF0",1765342968813,64.16,139.16,139.15,0.04897752]
["bitfinex-derivatives","SOLF0:USTF0",1765342969613,64.16,139.16,139.11,125.4687]
["bitfinex-derivatives","SOLF0:USTF0",1765342969614,3.08,139.15,139.11,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342970616,64.16,139.16,139.12,1.6992237]
["bitfinex-derivatives","SOLF0:USTF0",1765342970822,64.16,139.16,139.12,1.74515057]
["bitfinex-derivatives","SOLF0:USTF0",1765342972026,61.08,139.16,139.14,1.6992237]
["bitfinex-derivatives","SOLF0:USTF0",1765342972217,61.08,139.16,139.14,120.6992237]
["bitfinex-derivatives","SOLF0:USTF0",1765342972929,0.04721114,139.17,139.14,120.6992237]
["bitfinex-derivatives","SOLF0:USTF0",1765342973933,0.04721114,139.17,139.14,127.1668237]
["bitfinex-derivatives","SOLF0:USTF0",1765342975125,0.04721114,139.17,139.16,1.6992237]
["bitfinex-derivatives","SOLF0:USTF0",1765342976314,0.04721114,139.17,139.16,120.6992237]
["bitfinex-derivatives","SOLF0:USTF0",1765342977924,0.04721114,139.17,139.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342983427,3.06721114,139.17,139.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342983827,0.04721114,139.17,139.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342985634,3.06721114,139.17,139.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765342985937,3.06721114,139.17,139.16,116.51181864]
["bitfinex-derivatives","SOLF0:USTF0",1765342986832,3.06721114,139.17,139.15,0.0456739]
["bitfinex-derivatives","SOLF0:USTF0",1765342986833,9.53361114,139.17,139.15,0.0456739]
["bitfinex-derivatives","SOLF0:USTF0",1765342987031,3.3,139.16,139.15,0.0456739]
["bitfinex-derivatives","SOLF0:USTF0",1765342990041,0.04721114,139.17,139.15,116.55749254]
["bitfinex-derivatives","SOLF0:USTF0",1765342990245,3.34721114,139.17,139.15,116.55749254]
["bitfinex-derivatives","SOLF0:USTF0",1765342991542,0.04721114,139.17,139.15,116.55749254]
["bitfinex-derivatives","SOLF0:USTF0",1765342992038,3.34721114,139.17,139.15,116.55749254]
["bitfinex-derivatives","SOLF0:USTF0",1765342993030,0.04721114,139.17,139.15,116.55749254]
["bitfinex-derivatives","SOLF0:USTF0",1765342997643,0.04721114,139.17,139.15,123.02449254]
["bitfinex-derivatives","SOLF0:USTF0",1765343004638,0.04721114,139.17,139.15,116.55749254]
["bitfinex-derivatives","SOLF0:USTF0",1765343007348,0.04721114,139.17,139.15,123.02469254]
["bitfinex-derivatives","SOLF0:USTF0",1765343020346,3.06,139.16,139.15,123.02469254]
["bitfinex-derivatives","SOLF0:USTF0",1765343020549,3.06,139.16,139.15,6.5128739]
["bitfinex-derivatives","SOLF0:USTF0",1765343020749,3.06,139.16,139.15,0.0456739]
["bitfinex-derivatives","SOLF0:USTF0",1765343023363,8.54676608,139.16,139.15,0.0456739]
["bitfinex-derivatives","SOLF0:USTF0",1765343024248,3.06,139.16,139.15,0.0456739]
["bitfinex-derivatives","SOLF0:USTF0",1765343025456,0.04721114,139.17,139.15,0.0456739]
["bitfinex-derivatives","SOLF0:USTF0",1765343025655,3.10721114,139.17,139.15,6.5128739]
["bitfinex-derivatives","SOLF0:USTF0",1765343028167,3.10721114,139.17,139.15,0.0456739]
["bitfinex-derivatives","SOLF0:USTF0",1765343032363,3.10721114,139.17,139.15,119.0456739]
["bitfinex-derivatives","SOLF0:USTF0",1765343032867,0.04721114,139.17,139.15,119.0456739]
["bitfinex-derivatives","SOLF0:USTF0",1765343033275,3.10721114,139.17,139.15,119.0456739]
["bitfinex-derivatives","SOLF0:USTF0",1765343033659,0.04721114,139.17,139.15,119.0456739]
["bitfinex-derivatives","SOLF0:USTF0",1765343035470,0.04721114,139.17,139.15,125.5127739]
["bitfinex-derivatives","SOLF0:USTF0",1765343035669,3.06,139.22,139.15,119.0456739]
["bitfinex-derivatives","SOLF0:USTF0",1765343036575,0.05210082,139.2,139.17,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1765343036780,0.05210082,139.2,139.17,6.51342401]
["bitfinex-derivatives","SOLF0:USTF0",1765343037462,3.11210082,139.2,139.17,0.04732401]
["bitfinex-derivatives","SOLF0:USTF0",1765343041774,3.09,139.18,139.17,0.04732401]
["bitfinex-derivatives","SOLF0:USTF0",1765343041978,3.09,139.18,139.17,119.04732401]
["bitfinex-derivatives","SOLF0:USTF0",1765343051993,10.30189962,139.18,139.17,0.04732401]
["bitfinex-derivatives","SOLF0:USTF0",1765343052188,3.32,139.17,139.13,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343052489,3.32,139.16,139.13,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343052695,64.4,139.17,139.13,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343053087,0.05269886,139.16,139.14,0.04835423]
["bitfinex-derivatives","SOLF0:USTF0",1765343053887,3.37269886,139.16,139.14,0.04835423]
["bitfinex-derivatives","SOLF0:USTF0",1765343055095,0.05269886,139.16,139.14,0.04835423]
["bitfinex-derivatives","SOLF0:USTF0",1765343056698,3.37269886,139.16,139.14,0.04835423]
["bitfinex-derivatives","SOLF0:USTF0",1765343058700,3.32,139.15,139.14,0.04835423]
["bitfinex-derivatives","SOLF0:USTF0",1765343070600,8.83499429,139.15,139.14,0.04835423]
["bitfinex-derivatives","SOLF0:USTF0",1765343073296,8.83348682,139.15,139.14,0.04835423]
["bitfinex-derivatives","SOLF0:USTF0",1765343073509,3.32,139.15,139.14,0.04835423]
["bitfinex-derivatives","SOLF0:USTF0",1765343075213,0.05269886,139.16,139.14,0.04835423]
["bitfinex-derivatives","SOLF0:USTF0",1765343075399,0.05269886,139.16,139.14,119.04835423]
["bitfinex-derivatives","SOLF0:USTF0",1765343075798,3.25269886,139.16,139.14,119.04835423]
["bitfinex-derivatives","SOLF0:USTF0",1765343076002,0.05269886,139.16,139.14,119.04835423]
["bitfinex-derivatives","SOLF0:USTF0",1765343077604,0.05269886,139.16,139.14,125.51605423]
["bitfinex-derivatives","SOLF0:USTF0",1765343078016,0.05269886,139.16,139.15,1.69578708]
["bitfinex-derivatives","SOLF0:USTF0",1765343078216,0.05269886,139.16,139.15,120.69578708]
["bitfinex-derivatives","SOLF0:USTF0",1765343085212,64.28,139.2,139.16,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1765343085417,64.28,139.2,139.16,125.4668]
["bitfinex-derivatives","SOLF0:USTF0",1765343085619,3.2,139.19,139.16,125.4668]
["bitfinex-derivatives","SOLF0:USTF0",1765343086221,3.24553867,139.19,139.16,125.4668]
["bitfinex-derivatives","SOLF0:USTF0",1765343087016,0.04553867,139.19,139.17,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1765343087222,0.04553867,139.19,139.17,8.16198708]
["bitfinex-derivatives","SOLF0:USTF0",1765343088117,3.24553867,139.19,139.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343089913,4.94132575,139.19,139.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343090225,3.2,139.18,139.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343092714,3.2,139.18,139.14,119.04835423]
["bitfinex-derivatives","SOLF0:USTF0",1765343092919,3.24553867,139.19,139.15,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1765343095424,0.04553867,139.19,139.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343095630,64.28,139.24,139.18,1.69578708]
["bitfinex-derivatives","SOLF0:USTF0",1765343095827,64.28,139.24,139.18,120.69578708]
["bitfinex-derivatives","SOLF0:USTF0",1765343095828,3.2,139.22,139.18,120.69578708]
["bitfinex-derivatives","SOLF0:USTF0",1765343096029,3.2,139.22,139.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343096824,3.2,139.22,139.19,0.05432296]
["bitfinex-derivatives","SOLF0:USTF0",1765343099431,3.16,139.23,139.19,0.05432296]
["bitfinex-derivatives","SOLF0:USTF0",1765343099632,3.16,139.23,139.19,1.75011004]
["bitfinex-derivatives","SOLF0:USTF0",1765343099833,3.16,139.23,139.19,120.75011004]
["bitfinex-derivatives","SOLF0:USTF0",1765343100035,61.08,139.24,139.19,127.21531004]
["bitfinex-derivatives","SOLF0:USTF0",1765343100333,3.16,139.28,139.23,1.69578708]
["bitfinex-derivatives","SOLF0:USTF0",1765343100526,3.16,139.28,139.24,0.04723644]
["bitfinex-derivatives","SOLF0:USTF0",1765343105138,3.16,139.28,139.24,119.04723644]
["bitfinex-derivatives","SOLF0:USTF0",1765343107840,3.16,139.28,139.24,0.04723644]
["bitfinex-derivatives","SOLF0:USTF0",1765343113130,3.16,139.28,139.24,119.04723644]
["bitfinex-derivatives","SOLF0:USTF0",1765343120548,9.6214,139.28,139.24,119.04723644]
["bitfinex-derivatives","SOLF0:USTF0",1765343120750,3.03,139.27,139.24,119.04723644]
["bitfinex-derivatives","SOLF0:USTF0",1765343122548,3.03,139.26,139.24,119.04723644]
["bitfinex-derivatives","SOLF0:USTF0",1765343123971,3.03,139.25,139.24,0.04723644]
["bitfinex-derivatives","SOLF0:USTF0",1765343126654,3.03,139.24,139.19,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343126843,3.03,139.22,139.16,121.64545049]
["bitfinex-derivatives","SOLF0:USTF0",1765343127048,61.04,139.23,139.16,121.64545049]
["bitfinex-derivatives","SOLF0:USTF0",1765343127754,0.05401541,139.21,139.18,0.05493751]
["bitfinex-derivatives","SOLF0:USTF0",1765343129559,0.00401541,139.21,139.19,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1765343129757,0.00401541,139.21,139.19,125.4653]
["bitfinex-derivatives","SOLF0:USTF0",1765343130546,5.09468276,139.28,139.19,223.65585049]
["bitfinex-derivatives","SOLF0:USTF0",1765343130856,67.5211,139.29,139.22,2.64545049]
["bitfinex-derivatives","SOLF0:USTF0",1765343131052,67.5211,139.29,139.22,121.64545049]
["bitfinex-derivatives","SOLF0:USTF0",1765343131450,61.06,139.29,139.24,0.04982741]
["bitfinex-derivatives","SOLF0:USTF0",1765343132053,61.06,139.29,139.24,6.51282741]
["bitfinex-derivatives","SOLF0:USTF0",1765343133951,64.07,139.29,139.24,6.51282741]
["bitfinex-derivatives","SOLF0:USTF0",1765343136060,64.07,139.29,139.24,0.04982741]
["bitfinex-derivatives","SOLF0:USTF0",1765343136263,61.06,139.29,139.24,0.04982741]
["bitfinex-derivatives","SOLF0:USTF0",1765343136857,61.06,139.29,139.26,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1765343137161,61.06,139.29,139.26,125.462]
["bitfinex-derivatives","SOLF0:USTF0",1765343137756,6.70618676,139.35,139.28,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1765343138064,71.55826982,139.34,139.3,0.05076325]
["bitfinex-derivatives","SOLF0:USTF0",1765343138252,5.42207781,139.33,139.3,0.05076325]
["bitfinex-derivatives","SOLF0:USTF0",1765343138567,5.42207781,139.32,139.3,0.05076325]
["bitfinex-derivatives","SOLF0:USTF0",1765343138862,4.98571903,139.33,139.3,0.05076325]
["bitfinex-derivatives","SOLF0:USTF0",1765343139060,5.4234438,139.32,139.3,0.05076325]
["bitfinex-derivatives","SOLF0:USTF0",1765343139261,61.04,139.34,139.3,0.05076325]
["bitfinex-derivatives","SOLF0:USTF0",1765343139460,10.41310246,139.33,139.3,0.05076325]
["bitfinex-derivatives","SOLF0:USTF0",1765343139660,5.42550204,139.32,139.3,0.05076325]
["bitfinex-derivatives","SOLF0:USTF0",1765343139859,3.01,139.33,139.3,0.05076325]
["bitfinex-derivatives","SOLF0:USTF0",1765343140062,8.43550204,139.32,139.3,0.12076325]
["bitfinex-derivatives","SOLF0:USTF0",1765343140267,3.01,139.32,139.3,0.12076325]
["bitfinex-derivatives","SOLF0:USTF0",1765343141867,3.01,139.32,139.3,0.05076325]
["bitfinex-derivatives","SOLF0:USTF0",1765343142764,3.01,139.32,139.3,119.05076325]
["bitfinex-derivatives","SOLF0:USTF0",1765343143269,3.01,139.32,139.3,125.51096325]
["bitfinex-derivatives","SOLF0:USTF0",1765343143769,3.01,139.32,139.3,125.58096325]
["bitfinex-derivatives","SOLF0:USTF0",1765343143972,3.01,139.32,139.3,125.51096325]
["bitfinex-derivatives","SOLF0:USTF0",1765343146169,3.01,139.32,139.3,119.05076325]
["bitfinex-derivatives","SOLF0:USTF0",1765343159172,3.01,139.32,139.3,119.12076325]
["bitfinex-derivatives","SOLF0:USTF0",1765343161073,3.31,139.31,139.3,119.05076325]
["bitfinex-derivatives","SOLF0:USTF0",1765343161674,8.73150111,139.31,139.3,119.05076325]
["bitfinex-derivatives","SOLF0:USTF0",1765343161873,3.31,139.28,139.25,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765343162081,64.33,139.27,139.25,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765343162779,61.07529989,139.27,139.25,0.11363062]
["bitfinex-derivatives","SOLF0:USTF0",1765343162970,61.07529989,139.27,139.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765343162971,0.05529989,139.27,139.26,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765343166679,0.05529989,139.27,139.26,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1765343171079,3.31,139.37,139.29,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765343171275,3.31,139.38,139.34,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765343171982,61.02,139.4,139.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765343172381,61.02,139.4,139.35,3.10212549]
["bitfinex-derivatives","SOLF0:USTF0",1765343172972,5.41642276,139.39,139.35,3.10212549]
["bitfinex-derivatives","SOLF0:USTF0",1765343173175,62.71256605,139.4,139.35,3.10212549]
["bitfinex-derivatives","SOLF0:USTF0",1765343173389,5.41585215,139.39,139.35,3.10212549]
["bitfinex-derivatives","SOLF0:USTF0",1765343173579,62.71256605,139.4,139.35,3.10212549]
["bitfinex-derivatives","SOLF0:USTF0",1765343173889,3.11,139.38,139.35,3.10212549]
["bitfinex-derivatives","SOLF0:USTF0",1765343175689,4.80256605,139.36,139.35,0.05212549]
["bitfinex-derivatives","SOLF0:USTF0",1765343177076,3.11,139.36,139.35,0.05212549]
["bitfinex-derivatives","SOLF0:USTF0",1765343178079,3.11,139.37,139.35,3.34212549]
["bitfinex-derivatives","SOLF0:USTF0",1765343178277,3.11,139.38,139.35,3.34212549]
["bitfinex-derivatives","SOLF0:USTF0",1765343180278,62.71256605,139.4,139.35,3.34212549]
["bitfinex-derivatives","SOLF0:USTF0",1765343180279,3.11,139.39,139.35,3.34212549]
["bitfinex-derivatives","SOLF0:USTF0",1765343181487,3.11,139.39,139.35,122.34212549]
["bitfinex-derivatives","SOLF0:USTF0",1765343181677,3.11,139.39,139.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765343182379,3.11,139.39,139.36,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1765343183484,3.11,139.39,139.36,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343183781,4.80256605,139.37,139.36,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343185883,3.11,139.36,139.35,0.05212549]
["bitfinex-derivatives","SOLF0:USTF0",1765343189692,64.11,139.36,139.35,0.05212549]
["bitfinex-derivatives","SOLF0:USTF0",1765343190394,3.11,139.36,139.35,0.05212549]
["bitfinex-derivatives","SOLF0:USTF0",1765343190584,64.11,139.36,139.35,0.05212549]
["bitfinex-derivatives","SOLF0:USTF0",1765343191289,6.4558,139.4,139.35,121.67060952]
["bitfinex-derivatives","SOLF0:USTF0",1765343191487,70.6858,139.4,139.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765343191691,3.23,139.39,139.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765343191995,3.23,139.39,139.35,3.19212549]
["bitfinex-derivatives","SOLF0:USTF0",1765343192296,3.23,139.38,139.35,3.19212549]
["bitfinex-derivatives","SOLF0:USTF0",1765343193283,64.23,139.4,139.35,3.19212549]
["bitfinex-derivatives","SOLF0:USTF0",1765343194600,6.4555,139.41,139.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765343194795,61.0,139.4,139.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765343196100,3.23,139.39,139.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765343196802,64.23,139.4,139.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765343197586,61.0,139.4,139.37,1.69256605]
["bitfinex-derivatives","SOLF0:USTF0",1765343197797,61.0,139.4,139.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765343199397,61.0,139.4,139.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765343201989,61.0,139.4,139.39,121.61848403]
["bitfinex-derivatives","SOLF0:USTF0",1765343202183,31.22207651,139.4,139.39,121.61848403]
["bitfinex-derivatives","SOLF0:USTF0",1765343202390,3.23,139.44,139.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765343202588,3.23,139.44,139.41,121.66988473]
["bitfinex-derivatives","SOLF0:USTF0",1765343205400,3.23,139.44,139.41,128.12498473]
["bitfinex-derivatives","SOLF0:USTF0",1765343206695,8.58551908,139.48,139.44,103.5302]
["bitfinex-derivatives","SOLF0:USTF0",1765343206901,3.23,139.53,139.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765343207099,3.23,139.53,139.49,3.18969048]
["bitfinex-derivatives","SOLF0:USTF0",1765343207692,3.23,139.53,139.5,9.5908]
["bitfinex-derivatives","SOLF0:USTF0",1765343207897,3.23,139.57,139.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765343208098,3.23,139.56,139.53,0.05375541]
["bitfinex-derivatives","SOLF0:USTF0",1765343208299,3.23,139.54,139.53,0.05375541]
["bitfinex-derivatives","SOLF0:USTF0",1765343208502,3.23,139.54,139.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765343208693,3.23,139.54,139.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765343208694,3.23,139.49,139.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765343209097,1.69256605,139.48,139.45,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1765343209298,4.92256605,139.48,139.45,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1765343209617,4.97287931,139.48,139.45,6.50407794]
["bitfinex-derivatives","SOLF0:USTF0",1765343209799,3.23,139.47,139.45,0.05087794]
["bitfinex-derivatives","SOLF0:USTF0",1765343210696,4.92256605,139.46,139.45,0.05087794]
["bitfinex-derivatives","SOLF0:USTF0",1765343211400,1.69256605,139.46,139.45,0.05087794]
["bitfinex-derivatives","SOLF0:USTF0",1765343211603,3.23,139.47,139.45,0.05087794]
["bitfinex-derivatives","SOLF0:USTF0",1765343215907,3.23,139.47,139.45,119.05087794]
["bitfinex-derivatives","SOLF0:USTF0",1765343220114,3.23,139.47,139.45,0.05087794]
["bitfinex-derivatives","SOLF0:USTF0",1765343221401,61.01031326,139.48,139.43,116.56539729]
["bitfinex-derivatives","SOLF0:USTF0",1765343221402,3.12,139.45,139.43,116.56539729]
["bitfinex-derivatives","SOLF0:USTF0",1765343221608,3.12,139.45,139.39,1.69256605]
["bitfinex-derivatives","SOLF0:USTF0",1765343221805,3.12,139.45,139.39,4.75256605]
["bitfinex-derivatives","SOLF0:USTF0",1765343222006,3.12,139.45,139.4,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1765343222409,3.12,139.45,139.41,0.05310404]
["bitfinex-derivatives","SOLF0:USTF0",1765343222609,3.12,139.43,139.41,0.05310404]
["bitfinex-derivatives","SOLF0:USTF0",1765343223106,1.69256605,139.42,139.41,0.05310404]
["bitfinex-derivatives","SOLF0:USTF0",1765343223302,3.12,139.41,139.34,1.69256605]
["bitfinex-derivatives","SOLF0:USTF0",1765343223508,3.12,139.39,139.34,4.75256605]
["bitfinex-derivatives","SOLF0:USTF0",1765343224217,3.12,139.37,139.35,0.04987088]
["bitfinex-derivatives","SOLF0:USTF0",1765343226004,1.74505367,139.38,139.3,1.69256605]
["bitfinex-derivatives","SOLF0:USTF0",1765343226005,3.12,139.35,139.3,1.69256605]
["bitfinex-derivatives","SOLF0:USTF0",1765343226203,1.69256605,139.34,139.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765343226410,3.12,139.32,139.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765343226918,0.04877549,139.31,139.29,0.04679793]
["bitfinex-derivatives","SOLF0:USTF0",1765343227217,3.16877549,139.31,139.29,0.04679793]
["bitfinex-derivatives","SOLF0:USTF0",1765343228819,0.04877549,139.31,139.29,3.10679793]
["bitfinex-derivatives","SOLF0:USTF0",1765343229116,3.16877549,139.31,139.29,0.04679793]
["bitfinex-derivatives","SOLF0:USTF0",1765343233414,3.16877549,139.31,139.23,103.18626263]
["bitfinex-derivatives","SOLF0:USTF0",1765343233415,3.23,139.29,139.23,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1765343234413,0.04794856,139.27,139.25,0.05119952]
["bitfinex-derivatives","SOLF0:USTF0",1765343234620,0.04794856,139.27,139.25,3.32119952]
["bitfinex-derivatives","SOLF0:USTF0",1765343236921,0.04794856,139.27,139.25,9.78359952]
["bitfinex-derivatives","SOLF0:USTF0",1765343237928,3.27794856,139.27,139.25,6.51359952]
["bitfinex-derivatives","SOLF0:USTF0",1765343238124,3.27794856,139.27,139.25,0.05119952]
["bitfinex-derivatives","SOLF0:USTF0",1765343238723,3.27794856,139.27,139.25,119.05119952]
["bitfinex-derivatives","SOLF0:USTF0",1765343241629,3.27794856,139.27,139.25,122.32119952]
["bitfinex-derivatives","SOLF0:USTF0",1765343242128,3.27794856,139.27,139.25,119.05119952]
["bitfinex-derivatives","SOLF0:USTF0",1765343248836,3.27794856,139.27,139.25,122.32119952]
["bitfinex-derivatives","SOLF0:USTF0",1765343250030,3.27794856,139.27,139.25,119.05119952]
["bitfinex-derivatives","SOLF0:USTF0",1765343251326,3.27794856,139.27,139.25,0.05119952]
["bitfinex-derivatives","SOLF0:USTF0",1765343252437,3.09,139.26,139.25,0.05119952]
["bitfinex-derivatives","SOLF0:USTF0",1765343254646,3.09,139.26,139.19,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343254647,3.09,139.23,139.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765343254837,3.09,139.23,139.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765343254838,3.09,139.21,139.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765343255142,3.09,139.19,139.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765343255736,3.14414567,139.17,139.15,0.05062826]
["bitfinex-derivatives","SOLF0:USTF0",1765343256046,3.14414567,139.17,139.15,3.14062826]
["bitfinex-derivatives","SOLF0:USTF0",1765343259547,3.14414567,139.17,139.15,0.05062826]
["bitfinex-derivatives","SOLF0:USTF0",1765343260844,64.20414567,139.17,139.15,0.05062826]
["bitfinex-derivatives","SOLF0:USTF0",1765343261034,3.09,139.16,139.15,0.05062826]
["bitfinex-derivatives","SOLF0:USTF0",1765343265643,64.20414567,139.17,139.15,0.05062826]
["bitfinex-derivatives","SOLF0:USTF0",1765343266143,3.09,139.16,139.15,0.05062826]
["bitfinex-derivatives","SOLF0:USTF0",1765343270254,8.59719684,139.16,139.15,0.05062826]
["bitfinex-derivatives","SOLF0:USTF0",1765343272250,6.4678,139.14,139.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765343272441,3.09,139.12,139.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765343272644,8.59719684,139.11,139.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765343272840,5.50719684,139.1,139.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765343273042,3.09,139.11,139.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765343273248,3.14263925,139.1,139.08,3.14102953]
["bitfinex-derivatives","SOLF0:USTF0",1765343275952,3.14263925,139.1,139.08,0.05102953]
["bitfinex-derivatives","SOLF0:USTF0",1765343277858,0.05263925,139.1,139.08,3.14102953]
["bitfinex-derivatives","SOLF0:USTF0",1765343278560,0.05263925,139.1,139.08,122.14102953]
["bitfinex-derivatives","SOLF0:USTF0",1765343278762,0.05263925,139.1,139.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765343279263,0.05263925,139.1,139.09,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1765343282259,0.05263925,139.1,139.09,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1765343285268,3.33,139.15,139.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765343286167,0.04691744,139.14,139.12,3.2774667]
["bitfinex-derivatives","SOLF0:USTF0",1765343287564,3.0,139.2,139.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765343287968,64.1,139.21,139.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765343288568,0.05140731,139.2,139.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765343289371,3.05140731,139.2,139.17,122.25286843]
["bitfinex-derivatives","SOLF0:USTF0",1765343289966,3.05140731,139.2,139.17,128.71906843]
["bitfinex-derivatives","SOLF0:USTF0",1765343290271,3.05140731,139.2,139.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765343290473,3.05140731,139.2,139.18,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1765343290764,0.05140731,139.2,139.18,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1765343291162,0.05140731,139.2,139.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765343291866,3.0,139.26,139.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765343292168,3.0,139.25,139.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765343292967,0.04589519,139.24,139.22,0.05102902]
["bitfinex-derivatives","SOLF0:USTF0",1765343293163,3.04589519,139.24,139.22,0.05102902]
["bitfinex-derivatives","SOLF0:USTF0",1765343293368,4.74222114,139.24,139.22,0.05102902]
["bitfinex-derivatives","SOLF0:USTF0",1765343293675,3.0,139.23,139.22,0.05102902]
["bitfinex-derivatives","SOLF0:USTF0",1765343294476,0.04589519,139.24,139.22,3.25102902]
["bitfinex-derivatives","SOLF0:USTF0",1765343295168,0.04589519,139.24,139.22,9.71482902]
["bitfinex-derivatives","SOLF0:USTF0",1765343297177,0.04589519,139.24,139.22,128.71482902]
["bitfinex-derivatives","SOLF0:USTF0",1765343299076,3.04589519,139.24,139.22,119.05102902]
["bitfinex-derivatives","SOLF0:USTF0",1765343299272,0.04589519,139.24,139.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765343299474,0.04589519,139.24,139.22,122.25102902]
["bitfinex-derivatives","SOLF0:USTF0",1765343299877,3.04589519,139.24,139.22,119.05102902]
["bitfinex-derivatives","SOLF0:USTF0",1765343300376,3.04589519,139.24,139.22,122.25102902]
["bitfinex-derivatives","SOLF0:USTF0",1765343301074,0.04589519,139.24,139.22,122.25102902]
["bitfinex-derivatives","SOLF0:USTF0",1765343304782,0.04589519,139.24,139.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765343307584,3.04589519,139.24,139.22,119.05102902]
["bitfinex-derivatives","SOLF0:USTF0",1765343307979,3.04589519,139.24,139.22,122.25102902]
["bitfinex-derivatives","SOLF0:USTF0",1765343310276,0.04589519,139.24,139.22,122.25102902]
["bitfinex-derivatives","SOLF0:USTF0",1765343311180,3.29589519,139.24,139.22,119.05102902]
["bitfinex-derivatives","SOLF0:USTF0",1765343311786,0.04589519,139.24,139.22,122.26102902]
["bitfinex-derivatives","SOLF0:USTF0",1765343311985,0.04589519,139.24,139.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765343312483,3.25,139.3,139.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765343312890,1.69632595,139.27,139.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765343313086,3.25,139.26,139.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765343313684,3.30055849,139.24,139.22,0.04770468]
["bitfinex-derivatives","SOLF0:USTF0",1765343314475,9.76375849,139.24,139.22,0.04770468]
["bitfinex-derivatives","SOLF0:USTF0",1765343314777,3.25,139.23,139.13,100.6141]
["bitfinex-derivatives","SOLF0:USTF0",1765343314980,1.69632595,139.21,139.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765343315182,4.94632595,139.21,139.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765343315994,0.05107215,139.2,139.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765343320298,3.30107215,139.2,139.18,0.04767895]
["bitfinex-derivatives","SOLF0:USTF0",1765343321089,3.25,139.19,139.18,0.04767895]
["bitfinex-derivatives","SOLF0:USTF0",1765343322893,4.94632595,139.19,139.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765343323199,3.25,139.18,139.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765343324096,3.30231883,139.17,139.14,3.26211919]
["bitfinex-derivatives","SOLF0:USTF0",1765343328700,0.05231883,139.17,139.14,3.26211919]
["bitfinex-derivatives","SOLF0:USTF0",1765343328891,3.30231883,139.17,139.14,3.26211919]
["bitfinex-derivatives","SOLF0:USTF0",1765343332899,3.30231883,139.17,139.14,122.26211919]
["bitfinex-derivatives","SOLF0:USTF0",1765343333100,3.30231883,139.17,139.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765343340109,3.30231883,139.17,139.14,122.35211919]
["bitfinex-derivatives","SOLF0:USTF0",1765343340501,3.30231883,139.17,139.14,119.05211919]
["bitfinex-derivatives","SOLF0:USTF0",1765343340707,3.32,139.15,139.14,0.05211919]
["bitfinex-derivatives","SOLF0:USTF0",1765343340902,64.4,139.15,139.06,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343341108,64.4,139.15,139.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765343341109,3.32,139.12,139.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765343341302,3.32,139.1,139.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765343341513,3.32,139.09,139.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765343342010,0.05043308,139.08,139.06,3.35281509]
["bitfinex-derivatives","SOLF0:USTF0",1765343342210,3.37043308,139.08,139.06,3.35281509]
["bitfinex-derivatives","SOLF0:USTF0",1765343344511,0.05043308,139.08,139.06,6.48914104]
["bitfinex-derivatives","SOLF0:USTF0",1765343344718,0.05043308,139.08,139.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765343345007,61.08,139.13,139.08,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1765343345306,61.08,139.13,139.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765343346204,0.05294755,139.12,139.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765343346612,58.5341607,139.13,139.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765343347320,61.1,139.18,139.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765343347519,61.15071487,139.18,139.15,3.20893737]
["bitfinex-derivatives","SOLF0:USTF0",1765343348018,61.15071487,139.18,139.15,9.67603737]
["bitfinex-derivatives","SOLF0:USTF0",1765343348219,61.15071487,139.18,139.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765343349110,61.15071487,139.18,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765343350410,61.15071487,139.18,139.16,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765343350616,64.40071487,139.18,139.16,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1765343351305,64.40071487,139.18,139.16,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765343352118,61.15071487,139.18,139.16,9.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765343355210,61.15071487,139.18,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765343356320,50.04541487,139.18,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765343356619,3.25,139.22,139.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765343357119,3.25,139.22,139.19,9.6253]
["bitfinex-derivatives","SOLF0:USTF0",1765343357511,3.30303034,139.22,139.19,9.68004913]
["bitfinex-derivatives","SOLF0:USTF0",1765343358422,3.30303034,139.22,139.19,6.52004913]
["bitfinex-derivatives","SOLF0:USTF0",1765343360329,3.30303034,139.22,139.2,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1765343362620,3.30303034,139.22,139.2,125.4648]
["bitfinex-derivatives","SOLF0:USTF0",1765343363821,3.30303034,139.22,139.2,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343371329,3.30303034,139.22,139.2,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1765343373435,3.30303034,139.22,139.2,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343373831,3.30303034,139.22,139.2,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1765343374227,0.05303034,139.22,139.2,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1765343374929,0.05303034,139.22,139.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765343375336,0.05303034,139.22,139.21,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1765343377331,61.08,139.24,139.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765343377640,61.08,139.24,139.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765343383237,61.08,139.24,139.23,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1765343386644,64.27,139.24,139.23,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343387847,3.19,139.23,139.22,0.05357086]
["bitfinex-derivatives","SOLF0:USTF0",1765343388047,3.19,139.23,139.21,116.54075028]
["bitfinex-derivatives","SOLF0:USTF0",1765343388249,3.19,139.23,139.18,119.58075028]
["bitfinex-derivatives","SOLF0:USTF0",1765343388445,61.08,139.24,139.18,119.58075028]
["bitfinex-derivatives","SOLF0:USTF0",1765343388446,64.27,139.24,139.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765343389037,0.0458756,139.23,139.21,0.05317949]
["bitfinex-derivatives","SOLF0:USTF0",1765343389241,0.0458756,139.23,139.21,119.63392977]
["bitfinex-derivatives","SOLF0:USTF0",1765343389847,0.0458756,139.23,139.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765343392053,3.2358756,139.23,139.21,0.05317949]
["bitfinex-derivatives","SOLF0:USTF0",1765343395256,3.2358756,139.23,139.21,116.59392977]
["bitfinex-derivatives","SOLF0:USTF0",1765343397359,8.76804772,139.22,139.21,0.05317949]
["bitfinex-derivatives","SOLF0:USTF0",1765343397758,3.19,139.21,139.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765343397964,3.19,139.19,139.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765343398255,3.19,139.19,139.15,116.54075028]
["bitfinex-derivatives","SOLF0:USTF0",1765343398459,3.19,139.19,139.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765343398655,3.19,139.18,139.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765343398862,3.23626042,139.18,139.16,0.05123329]
["bitfinex-derivatives","SOLF0:USTF0",1765343401454,9.70226042,139.18,139.16,0.05123329]
["bitfinex-derivatives","SOLF0:USTF0",1765343401760,8.60892923,139.17,139.16,0.05123329]
["bitfinex-derivatives","SOLF0:USTF0",1765343402460,69.66892923,139.17,139.16,0.05123329]
["bitfinex-derivatives","SOLF0:USTF0",1765343403255,64.09,139.17,139.16,0.05123329]
["bitfinex-derivatives","SOLF0:USTF0",1765343408467,61.06,139.17,139.16,0.05123329]
["bitfinex-derivatives","SOLF0:USTF0",1765343408659,64.37,139.17,139.16,0.05123329]
["bitfinex-derivatives","SOLF0:USTF0",1765343412063,61.06,139.17,139.16,0.05123329]
["bitfinex-derivatives","SOLF0:USTF0",1765343412468,61.06,139.17,139.16,116.59198357]
["bitfinex-derivatives","SOLF0:USTF0",1765343414774,61.06,139.17,139.16,119.72198357]
["bitfinex-derivatives","SOLF0:USTF0",1765343416572,61.06,139.17,139.16,116.59198357]
["bitfinex-derivatives","SOLF0:USTF0",1765343416573,64.37,139.17,139.16,116.59198357]
["bitfinex-derivatives","SOLF0:USTF0",1765343416978,61.06,139.17,139.16,116.59198357]
["bitfinex-derivatives","SOLF0:USTF0",1765343417275,49.9922,139.17,139.16,119.72198357]
["bitfinex-derivatives","SOLF0:USTF0",1765343417575,64.39,139.22,139.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765343417772,64.39,139.22,139.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765343417970,64.39,139.22,139.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765343417971,61.08,139.22,139.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765343418277,64.39,139.27,139.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765343418470,0.05002,139.25,139.23,0.04864441]
["bitfinex-derivatives","SOLF0:USTF0",1765343418670,3.36002,139.25,139.23,0.04864441]
["bitfinex-derivatives","SOLF0:USTF0",1765343426674,5.00575119,139.24,139.23,0.04864441]
["bitfinex-derivatives","SOLF0:USTF0",1765343428474,3.31,139.23,139.18,126.13635028]
["bitfinex-derivatives","SOLF0:USTF0",1765343428674,3.31,139.23,139.18,116.54075028]
["bitfinex-derivatives","SOLF0:USTF0",1765343429673,3.04,139.21,139.19,0.05042484]
["bitfinex-derivatives","SOLF0:USTF0",1765343432885,0.04715573,139.22,139.19,3.21042484]
["bitfinex-derivatives","SOLF0:USTF0",1765343432886,3.08715573,139.22,139.19,3.21042484]
["bitfinex-derivatives","SOLF0:USTF0",1765343433581,0.04715573,139.22,139.19,3.21042484]
["bitfinex-derivatives","SOLF0:USTF0",1765343434278,0.04715573,139.22,139.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765343434481,64.12,139.27,139.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765343434682,3.04,139.26,139.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765343435486,3.08633098,139.26,139.23,3.20649522]
["bitfinex-derivatives","SOLF0:USTF0",1765343436287,3.08633098,139.26,139.23,119.7472455]
["bitfinex-derivatives","SOLF0:USTF0",1765343436786,0.04633098,139.26,139.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765343437185,3.08633098,139.26,139.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765343438790,3.08633098,139.26,139.23,119.7472455]
["bitfinex-derivatives","SOLF0:USTF0",1765343439387,3.08633098,139.26,139.23,116.5872455]
["bitfinex-derivatives","SOLF0:USTF0",1765343439776,3.08633098,139.26,139.23,0.04649522]
["bitfinex-derivatives","SOLF0:USTF0",1765343440385,3.04,139.24,139.23,0.04649522]
["bitfinex-derivatives","SOLF0:USTF0",1765343442688,3.04,139.23,139.21,116.54075028]
["bitfinex-derivatives","SOLF0:USTF0",1765343442889,3.04,139.22,139.21,116.54075028]
["bitfinex-derivatives","SOLF0:USTF0",1765343444291,64.1,139.22,139.21,116.54075028]
["bitfinex-derivatives","SOLF0:USTF0",1765343445680,3.04,139.21,139.2,0.05064009]
["bitfinex-derivatives","SOLF0:USTF0",1765343449093,3.04,139.2,139.16,119.70075028]
["bitfinex-derivatives","SOLF0:USTF0",1765343449983,3.04,139.18,139.17,0.04897769]
["bitfinex-derivatives","SOLF0:USTF0",1765343458100,64.12,139.18,139.17,0.04897769]
["bitfinex-derivatives","SOLF0:USTF0",1765343460799,3.23,139.16,139.14,116.54075028]
["bitfinex-derivatives","SOLF0:USTF0",1765343461598,3.23,139.16,139.14,119.58075028]
["bitfinex-derivatives","SOLF0:USTF0",1765343461900,3.23,139.16,139.14,119.62815541]
["bitfinex-derivatives","SOLF0:USTF0",1765343463294,3.23,139.15,139.14,116.58815541]
["bitfinex-derivatives","SOLF0:USTF0",1765343465587,3.23,139.13,139.11,116.54075028]
["bitfinex-derivatives","SOLF0:USTF0",1765343465797,3.23,139.12,139.11,116.54075028]
["bitfinex-derivatives","SOLF0:USTF0",1765343468495,64.20273927,139.13,139.11,116.54075028]
["bitfinex-derivatives","SOLF0:USTF0",1765343470099,3.07,139.12,139.11,116.54075028]
["bitfinex-derivatives","SOLF0:USTF0",1765343472504,64.20273927,139.13,139.11,119.77075028]
["bitfinex-derivatives","SOLF0:USTF0",1765343472809,64.20273927,139.13,139.11,116.54075028]
["bitfinex-derivatives","SOLF0:USTF0",1765343473098,3.07,139.12,139.11,116.54075028]
["bitfinex-derivatives","SOLF0:USTF0",1765343480910,67.60113927,139.13,139.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765343481113,70.67113927,139.13,139.11,119.77075028]
["bitfinex-derivatives","SOLF0:USTF0",1765343481311,70.67113927,139.13,139.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765343482911,3.07,139.12,139.1,119.81878711]
["bitfinex-derivatives","SOLF0:USTF0",1765343483518,9.5387,139.12,139.1,119.81878711]
["bitfinex-derivatives","SOLF0:USTF0",1765343484911,9.5387,139.12,139.1,3.27803683]
["bitfinex-derivatives","SOLF0:USTF0",1765343488210,61.13273927,139.13,139.06,119.77075028]
["bitfinex-derivatives","SOLF0:USTF0",1765343488211,3.07,139.09,139.06,119.77075028]
["bitfinex-derivatives","SOLF0:USTF0",1765343488520,3.07,139.08,139.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765343489312,3.12499748,139.08,139.06,3.27553324]
["bitfinex-derivatives","SOLF0:USTF0",1765343489514,0.05499748,139.08,139.06,3.27553324]
["bitfinex-derivatives","SOLF0:USTF0",1765343489713,64.33,139.13,139.06,3.27553324]
["bitfinex-derivatives","SOLF0:USTF0",1765343489912,64.33,139.13,139.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343490111,6.4693,139.11,139.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343490620,70.7985,139.13,139.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343490814,0.05429458,139.12,139.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343491112,0.05429458,139.12,139.1,119.54075028]
["bitfinex-derivatives","SOLF0:USTF0",1765343496221,0.05429458,139.12,139.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343499424,6.52299458,139.12,139.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343500726,9.75299458,139.12,139.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343501823,6.52299458,139.12,139.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343502122,0.05429458,139.12,139.1,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343502324,0.05429458,139.12,139.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343502532,5.69504038,139.12,139.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343504735,0.05429458,139.12,139.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343507341,8.91300231,139.12,139.1,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343507531,3.28429458,139.12,139.1,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343508834,0.05429458,139.12,139.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343509033,5.6851656,139.12,139.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343514041,5.6851656,139.12,139.11,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343515149,5.6851656,139.12,139.11,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343515537,5.6851656,139.12,139.11,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343516238,0.05429458,139.12,139.11,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343516740,5.63070988,139.12,139.11,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343518847,8.86070988,139.12,139.11,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343519147,8.86070988,139.12,139.11,116.62430595]
["bitfinex-derivatives","SOLF0:USTF0",1765343519347,13.91502183,139.12,139.11,116.62430595]
["bitfinex-derivatives","SOLF0:USTF0",1765343519847,13.91502183,139.12,139.09,3.05175297]
["bitfinex-derivatives","SOLF0:USTF0",1765343519848,13.91502183,139.12,139.09,119.67605892]
["bitfinex-derivatives","SOLF0:USTF0",1765343520049,5.5764153,139.11,139.09,119.67605892]
["bitfinex-derivatives","SOLF0:USTF0",1765343520243,5.5764153,139.1,139.09,119.67605892]
["bitfinex-derivatives","SOLF0:USTF0",1765343523356,8.7764153,139.1,139.09,0.05175297]
["bitfinex-derivatives","SOLF0:USTF0",1765343523549,3.2,139.09,139.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765343523858,76.3470153,139.08,139.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765343524153,70.7706,139.08,139.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765343524352,70.7706,139.08,139.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765343524555,0.04933248,139.07,139.05,3.18808067]
["bitfinex-derivatives","SOLF0:USTF0",1765343528578,0.04933248,139.07,139.05,122.18808067]
["bitfinex-derivatives","SOLF0:USTF0",1765343528752,0.04933248,139.07,139.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343529057,0.04933248,139.07,139.06,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343530558,64.19,139.12,139.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343530763,5.57959922,139.11,139.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343530963,64.19,139.12,139.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343531163,5.57959922,139.11,139.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343531359,3.07,139.11,139.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343531552,3.12297097,139.11,139.08,3.22616932]
["bitfinex-derivatives","SOLF0:USTF0",1765343533353,8.64976175,139.1,139.08,3.22616932]
["bitfinex-derivatives","SOLF0:USTF0",1765343533553,3.07,139.1,139.08,3.22616932]
["bitfinex-derivatives","SOLF0:USTF0",1765343533756,0.05297097,139.11,139.08,3.22616932]
["bitfinex-derivatives","SOLF0:USTF0",1765343534159,3.12297097,139.11,139.08,122.22616932]
["bitfinex-derivatives","SOLF0:USTF0",1765343534658,0.05297097,139.11,139.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343535360,0.05297097,139.11,139.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343535564,0.05297097,139.11,139.1,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343536074,70.6565,139.17,139.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343536361,5.55255019,139.16,139.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343536552,61.12,139.17,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343536748,5.55119443,139.16,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343536952,0.04751333,139.16,139.13,3.23139688]
["bitfinex-derivatives","SOLF0:USTF0",1765343537354,8.61999627,139.15,139.13,0.05139688]
["bitfinex-derivatives","SOLF0:USTF0",1765343537554,3.07,139.15,139.13,3.23139688]
["bitfinex-derivatives","SOLF0:USTF0",1765343538659,3.11751333,139.16,139.13,3.23139688]
["bitfinex-derivatives","SOLF0:USTF0",1765343541666,0.04751333,139.16,139.13,122.23139688]
["bitfinex-derivatives","SOLF0:USTF0",1765343541862,0.04751333,139.16,139.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343542061,0.04751333,139.16,139.14,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343542261,0.04751333,139.16,139.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343542868,0.04751333,139.16,139.15,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343543768,61.12,139.17,139.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343543972,8.16187547,139.21,139.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343544154,5.54132825,139.2,139.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343544359,5.54132825,139.19,139.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343544559,11.23187547,139.21,139.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343544760,5.53924437,139.2,139.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343544966,0.04761176,139.2,139.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343549669,0.04761176,139.2,139.18,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1765343550364,3.33761176,139.2,139.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343550667,4.98717547,139.19,139.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343555470,11.45287547,139.19,139.17,0.052654]
["bitfinex-derivatives","SOLF0:USTF0",1765343555670,61.08,139.18,139.17,0.052654]
["bitfinex-derivatives","SOLF0:USTF0",1765343555865,64.37,139.18,139.17,0.052654]
["bitfinex-derivatives","SOLF0:USTF0",1765343565694,3.29,139.16,139.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765343565884,64.37,139.15,139.12,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1765343566281,3.29,139.14,139.12,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1765343566486,3.33840476,139.14,139.12,122.37366864]
["bitfinex-derivatives","SOLF0:USTF0",1765343567087,9.80640476,139.14,139.12,122.37366864]
["bitfinex-derivatives","SOLF0:USTF0",1765343567983,9.80640476,139.14,139.12,3.37366864]
["bitfinex-derivatives","SOLF0:USTF0",1765343568583,3.29,139.13,139.12,0.05366864]
["bitfinex-derivatives","SOLF0:USTF0",1765343570381,11.50358023,139.14,139.12,0.05366864]
["bitfinex-derivatives","SOLF0:USTF0",1765343571793,11.50358023,139.14,139.12,3.37366864]
["bitfinex-derivatives","SOLF0:USTF0",1765343573194,3.29,139.13,139.12,0.05366864]
["bitfinex-derivatives","SOLF0:USTF0",1765343576895,0.04840476,139.14,139.12,122.37366864]
["bitfinex-derivatives","SOLF0:USTF0",1765343577191,9.97816728,139.18,139.12,122.37366864]
["bitfinex-derivatives","SOLF0:USTF0",1765343577192,61.1,139.2,139.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765343577390,5.51619353,139.19,139.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765343577594,64.39,139.2,139.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765343577800,5.51736817,139.19,139.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765343578095,6.51522161,139.19,139.16,3.36965447]
["bitfinex-derivatives","SOLF0:USTF0",1765343581499,9.55522161,139.19,139.16,3.36965447]
["bitfinex-derivatives","SOLF0:USTF0",1765343581699,9.55522161,139.19,139.16,0.04965447]
["bitfinex-derivatives","SOLF0:USTF0",1765343581700,3.04,139.17,139.16,0.04965447]
["bitfinex-derivatives","SOLF0:USTF0",1765343582407,6.4663,139.18,139.16,3.26965447]
["bitfinex-derivatives","SOLF0:USTF0",1765343582602,9.5063,139.18,139.16,3.26965447]
["bitfinex-derivatives","SOLF0:USTF0",1765343583502,3.04,139.17,139.16,0.04965447]
["bitfinex-derivatives","SOLF0:USTF0",1765343583699,9.5063,139.18,139.16,3.26965447]
["bitfinex-derivatives","SOLF0:USTF0",1765343585209,9.5063,139.18,139.16,122.26965447]
["bitfinex-derivatives","SOLF0:USTF0",1765343585999,3.04,139.17,139.16,119.04965447]
["bitfinex-derivatives","SOLF0:USTF0",1765343586204,8.56250666,139.17,139.16,119.04965447]
["bitfinex-derivatives","SOLF0:USTF0",1765343587906,3.04,139.17,139.16,119.04965447]
["bitfinex-derivatives","SOLF0:USTF0",1765343588108,6.4663,139.18,139.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765343588309,11.97822596,139.18,139.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765343588607,0.04972161,139.19,139.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765343591214,0.04972161,139.19,139.17,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1765343599125,0.04972161,139.19,139.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765343599314,5.5628548,139.19,139.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765343600516,5.56221433,139.19,139.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765343600718,0.04972161,139.19,139.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765343603030,0.04972161,139.19,139.18,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1765343605626,8.8285632,139.19,139.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343606829,5.5485632,139.19,139.18,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1765343607026,0.04972161,139.19,139.18,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1765343632452,9.85816728,139.25,139.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343632642,13.68946607,139.24,139.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343632848,10.51946607,139.23,139.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343633047,5.4792855,139.22,139.21,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1765343633248,5.4792855,139.22,139.21,128.4645]
["bitfinex-derivatives","SOLF0:USTF0",1765343633849,8.6492855,139.22,139.21,125.4645]
["bitfinex-derivatives","SOLF0:USTF0",1765343634743,5.4792855,139.22,139.21,128.4645]
["bitfinex-derivatives","SOLF0:USTF0",1765343637150,5.4792855,139.22,139.21,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1765343637550,0.04684162,139.23,139.21,9.4645]
["bitfinex-derivatives","SOLF0:USTF0",1765343637551,0.04684162,139.23,139.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343641444,61.08,139.25,139.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343642553,61.12699286,139.25,139.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343643062,61.12699286,139.25,139.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765343643353,3.32,139.32,139.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765343643660,5.4258434,139.31,139.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765343643958,3.32,139.29,139.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765343644256,3.37464878,139.28,139.26,0.0538276]
["bitfinex-derivatives","SOLF0:USTF0",1765343650150,3.37464878,139.28,139.26,3.0938276]
["bitfinex-derivatives","SOLF0:USTF0",1765343653563,3.37464878,139.28,139.26,122.0938276]
["bitfinex-derivatives","SOLF0:USTF0",1765343658261,0.05464878,139.28,139.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343659463,0.05464878,139.28,139.27,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343669879,3.15,139.27,139.26,0.0538276]
["bitfinex-derivatives","SOLF0:USTF0",1765343674074,3.15,139.26,139.22,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1765343674284,3.15,139.26,139.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765343675072,3.15,139.26,139.23,3.19698192]
["bitfinex-derivatives","SOLF0:USTF0",1765343675277,3.19794237,139.26,139.23,3.19698192]
["bitfinex-derivatives","SOLF0:USTF0",1765343675983,3.19794237,139.26,139.23,0.04698192]
["bitfinex-derivatives","SOLF0:USTF0",1765343676671,3.19794237,139.26,139.23,3.19698192]
["bitfinex-derivatives","SOLF0:USTF0",1765343677380,3.19794237,139.26,139.23,119.04698192]
["bitfinex-derivatives","SOLF0:USTF0",1765343677783,3.19794237,139.26,139.23,122.19698192]
["bitfinex-derivatives","SOLF0:USTF0",1765343678779,3.15,139.32,139.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765343678983,3.15,139.34,139.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765343679279,3.15,139.34,139.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765343679984,3.20343854,139.33,139.31,3.20522057]
["bitfinex-derivatives","SOLF0:USTF0",1765343680198,3.20343854,139.33,139.31,0.05419109]
["bitfinex-derivatives","SOLF0:USTF0",1765343682192,8.41375095,139.32,139.31,0.05419109]
["bitfinex-derivatives","SOLF0:USTF0",1765343682385,3.15,139.32,139.31,0.05419109]
["bitfinex-derivatives","SOLF0:USTF0",1765343682691,3.20343854,139.33,139.31,3.20419109]
["bitfinex-derivatives","SOLF0:USTF0",1765343682881,0.05343854,139.33,139.31,3.20419109]
["bitfinex-derivatives","SOLF0:USTF0",1765343691408,0.05343854,139.33,139.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765343693095,61.04,139.37,139.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765343693096,64.19,139.37,139.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765343693296,64.19,139.37,139.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765343693807,61.04,139.37,139.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765343694199,61.08618555,139.37,139.34,3.20056592]
["bitfinex-derivatives","SOLF0:USTF0",1765343697302,3.15,139.36,139.34,3.20056592]
["bitfinex-derivatives","SOLF0:USTF0",1765343697706,3.15,139.36,139.34,0.05056592]
["bitfinex-derivatives","SOLF0:USTF0",1765343698208,3.15,139.36,139.34,119.05056592]
["bitfinex-derivatives","SOLF0:USTF0",1765343700108,4.84326199,139.36,139.34,119.05056592]
["bitfinex-derivatives","SOLF0:USTF0",1765343700413,3.06,139.35,139.34,119.05056592]
["bitfinex-derivatives","SOLF0:USTF0",1765343705307,3.06,139.35,139.29,125.50486828]
["bitfinex-derivatives","SOLF0:USTF0",1765343705505,3.06,139.33,139.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765343705719,3.06,139.31,139.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765343706023,3.06,139.31,139.27,9.5113]
["bitfinex-derivatives","SOLF0:USTF0",1765343706204,3.06,139.31,139.28,0.05302271]
["bitfinex-derivatives","SOLF0:USTF0",1765343706205,0.05180515,139.3,139.28,0.05302271]
["bitfinex-derivatives","SOLF0:USTF0",1765343706413,0.05180515,139.3,139.28,3.10302271]
["bitfinex-derivatives","SOLF0:USTF0",1765343710221,3.10180515,139.3,139.28,3.10302271]
["bitfinex-derivatives","SOLF0:USTF0",1765343710421,4.79506714,139.3,139.28,3.10302271]
["bitfinex-derivatives","SOLF0:USTF0",1765343710621,3.05,139.29,139.28,0.05302271]
["bitfinex-derivatives","SOLF0:USTF0",1765343712208,103.577,139.26,139.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765343712414,3.05,139.23,139.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765343713213,3.09981212,139.22,139.2,0.05149427]
["bitfinex-derivatives","SOLF0:USTF0",1765343718619,3.05,139.2,139.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765343718823,3.05,139.2,139.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765343719016,64.09,139.22,139.14,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1765343719328,64.09,139.22,139.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765343719730,0.05138378,139.2,139.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765343724736,0.05138378,139.2,139.18,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1765343727333,3.10138378,139.2,139.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343728337,3.10138378,139.2,139.17,0.04833002]
["bitfinex-derivatives","SOLF0:USTF0",1765343729740,5.74945938,139.2,139.17,0.04833002]
["bitfinex-derivatives","SOLF0:USTF0",1765343730038,3.23,139.19,139.17,0.04833002]
["bitfinex-derivatives","SOLF0:USTF0",1765343731040,9.6956,139.19,139.17,0.04833002]
["bitfinex-derivatives","SOLF0:USTF0",1765343731232,3.23,139.18,139.13,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1765343731432,3.23,139.16,139.13,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1765343731944,64.29,139.17,139.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765343732139,64.34042084,139.17,139.14,3.33483662]
["bitfinex-derivatives","SOLF0:USTF0",1765343732641,61.11042084,139.17,139.14,3.33483662]
["bitfinex-derivatives","SOLF0:USTF0",1765343733736,6.68275776,139.26,139.14,5.98291222]
["bitfinex-derivatives","SOLF0:USTF0",1765343733940,1.79686414,139.29,139.21,100.5583]
["bitfinex-derivatives","SOLF0:USTF0",1765343734150,100.4491,139.37,139.18,100.578]
["bitfinex-derivatives","SOLF0:USTF0",1765343734151,2.21339646,139.38,139.28,2.6480756]
["bitfinex-derivatives","SOLF0:USTF0",1765343734450,109.04809646,139.46,139.32,2.6480756]
["bitfinex-derivatives","SOLF0:USTF0",1765343734746,71.53245882,139.46,139.34,100.4607]
["bitfinex-derivatives","SOLF0:USTF0",1765343734948,0.04662541,139.4,139.38,0.05439735]
["bitfinex-derivatives","SOLF0:USTF0",1765343735335,61.08,139.46,139.38,0.05439735]
["bitfinex-derivatives","SOLF0:USTF0",1765343736039,64.31,139.46,139.38,0.05439735]
["bitfinex-derivatives","SOLF0:USTF0",1765343736242,3.23,139.45,139.38,0.05439735]
["bitfinex-derivatives","SOLF0:USTF0",1765343736447,3.23,139.42,139.38,0.05439735]
["bitfinex-derivatives","SOLF0:USTF0",1765343737245,103.6433,139.42,139.38,0.05439735]
["bitfinex-derivatives","SOLF0:USTF0",1765343737442,3.23,139.41,139.38,0.05439735]
["bitfinex-derivatives","SOLF0:USTF0",1765343739342,3.28334845,139.43,139.38,0.05439735]
["bitfinex-derivatives","SOLF0:USTF0",1765343739747,0.05334845,139.43,139.38,0.05439735]
["bitfinex-derivatives","SOLF0:USTF0",1765343742043,3.28334845,139.43,139.38,0.05439735]
["bitfinex-derivatives","SOLF0:USTF0",1765343746145,3.28334845,139.43,139.3,13.81516955]
["bitfinex-derivatives","SOLF0:USTF0",1765343746146,3.23,139.41,139.3,13.81516955]
["bitfinex-derivatives","SOLF0:USTF0",1765343746347,3.23,139.39,139.28,107.0521027]
["bitfinex-derivatives","SOLF0:USTF0",1765343746539,3.23,139.45,139.35,100.4529]
["bitfinex-derivatives","SOLF0:USTF0",1765343746739,3.23,139.45,139.38,100.4365]
["bitfinex-derivatives","SOLF0:USTF0",1765343746946,55.9,139.48,139.39,100.4266]
["bitfinex-derivatives","SOLF0:USTF0",1765343747243,0.05112744,139.45,139.42,0.05470419]
["bitfinex-derivatives","SOLF0:USTF0",1765343752355,3.23,139.44,139.42,0.05470419]
["bitfinex-derivatives","SOLF0:USTF0",1765343753449,3.23,139.44,139.37,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1765343753664,3.23,139.44,139.35,106.9129]
["bitfinex-derivatives","SOLF0:USTF0",1765343754545,3.27627879,139.41,139.38,0.05292606]
["bitfinex-derivatives","SOLF0:USTF0",1765343754749,3.28064909,139.41,139.38,0.05402236]
["bitfinex-derivatives","SOLF0:USTF0",1765343758964,3.28064909,139.41,139.33,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1765343759261,3.28064909,139.41,139.31,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1765343759459,3.23,139.41,139.31,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1765343759961,0.04876887,139.37,139.35,0.05320985]
["bitfinex-derivatives","SOLF0:USTF0",1765343760159,3.22,139.36,139.35,0.05320985]
["bitfinex-derivatives","SOLF0:USTF0",1765343760550,0.04876887,139.37,139.35,0.05320985]
["bitfinex-derivatives","SOLF0:USTF0",1765343766465,0.04876887,139.37,139.35,119.05320985]
["bitfinex-derivatives","SOLF0:USTF0",1765343768676,3.13876887,139.37,139.35,119.05320985]
["bitfinex-derivatives","SOLF0:USTF0",1765343770666,3.09,139.49,139.39,100.429]
["bitfinex-derivatives","SOLF0:USTF0",1765343770869,3.09,139.48,139.39,100.429]
["bitfinex-derivatives","SOLF0:USTF0",1765343771071,3.09,139.48,139.4,100.4222]
["bitfinex-derivatives","SOLF0:USTF0",1765343771368,3.09,139.48,139.39,100.429]
["bitfinex-derivatives","SOLF0:USTF0",1765343771567,0.04908162,139.45,139.42,0.05293838]
["bitfinex-derivatives","SOLF0:USTF0",1765343772572,3.13908162,139.45,139.42,0.05293838]
["bitfinex-derivatives","SOLF0:USTF0",1765343775167,0.04908162,139.45,139.43,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1765343775563,0.04908162,139.45,139.42,0.05293838]
["bitfinex-derivatives","SOLF0:USTF0",1765343777274,3.13908162,139.45,139.42,0.05293838]
["bitfinex-derivatives","SOLF0:USTF0",1765343777477,3.09,139.43,139.36,4.39670808]
["bitfinex-derivatives","SOLF0:USTF0",1765343777684,5.33133927,139.42,139.36,4.39670808]
["bitfinex-derivatives","SOLF0:USTF0",1765343777883,3.09,139.43,139.36,4.39670808]
["bitfinex-derivatives","SOLF0:USTF0",1765343778083,5.33338747,139.42,139.36,4.39670808]
["bitfinex-derivatives","SOLF0:USTF0",1765343778271,3.09,139.43,139.36,4.39670808]
["bitfinex-derivatives","SOLF0:USTF0",1765343778272,5.33338747,139.41,139.36,4.39670808]
["bitfinex-derivatives","SOLF0:USTF0",1765343778575,0.04537224,139.4,139.38,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1765343784378,0.04537224,139.4,139.38,125.4563]
["bitfinex-derivatives","SOLF0:USTF0",1765343785884,3.13537224,139.4,139.38,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343790386,3.13537224,139.4,139.37,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1765343797391,9.59117224,139.4,139.37,0.04648626]
["bitfinex-derivatives","SOLF0:USTF0",1765343797593,3.0,139.39,139.32,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343797895,3.0,139.37,139.26,4.39670808]
["bitfinex-derivatives","SOLF0:USTF0",1765343798096,3.0,139.36,139.26,123.39670808]
["bitfinex-derivatives","SOLF0:USTF0",1765343798585,0.05064313,139.32,139.3,0.04811894]
["bitfinex-derivatives","SOLF0:USTF0",1765343798891,0.05064313,139.32,139.3,119.04811894]
["bitfinex-derivatives","SOLF0:USTF0",1765343799596,0.05064313,139.32,139.3,125.50801894]
["bitfinex-derivatives","SOLF0:USTF0",1765343802793,0.05064313,139.32,139.3,119.04811894]
["bitfinex-derivatives","SOLF0:USTF0",1765343803495,0.05064313,139.32,139.3,125.50811894]
["bitfinex-derivatives","SOLF0:USTF0",1765343803701,3.0,139.38,139.3,119.04811894]
["bitfinex-derivatives","SOLF0:USTF0",1765343804293,3.0,139.38,139.32,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1765343804494,3.0,139.38,139.3,219.4911]
["bitfinex-derivatives","SOLF0:USTF0",1765343804800,0.04690788,139.35,139.33,0.05433312]
["bitfinex-derivatives","SOLF0:USTF0",1765343804998,0.04690788,139.35,139.33,119.05433312]
["bitfinex-derivatives","SOLF0:USTF0",1765343805695,0.04690788,139.35,139.33,125.51313312]
["bitfinex-derivatives","SOLF0:USTF0",1765343808201,3.0,139.43,139.33,161.51993312]
["bitfinex-derivatives","SOLF0:USTF0",1765343808400,3.0,139.43,139.33,161.4656]
["bitfinex-derivatives","SOLF0:USTF0",1765343808595,3.0,139.43,139.33,100.4656]
["bitfinex-derivatives","SOLF0:USTF0",1765343809103,3.05446688,139.39,139.37,0.04871736]
["bitfinex-derivatives","SOLF0:USTF0",1765343809305,3.05309529,139.39,139.37,0.04871736]
["bitfinex-derivatives","SOLF0:USTF0",1765343815606,3.05309529,139.39,139.33,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1765343815799,3.05309529,139.39,139.33,125.4586]
["bitfinex-derivatives","SOLF0:USTF0",1765343816406,3.05309529,139.39,139.34,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1765343816706,3.05309529,139.39,139.35,0.04908106]
["bitfinex-derivatives","SOLF0:USTF0",1765343817106,3.05309529,139.39,139.35,6.50688106]
["bitfinex-derivatives","SOLF0:USTF0",1765343818008,3.05309529,139.39,139.35,0.04908106]
["bitfinex-derivatives","SOLF0:USTF0",1765343818214,0.05309529,139.39,139.35,0.04908106]
["bitfinex-derivatives","SOLF0:USTF0",1765343818606,0.05309529,139.39,139.35,119.04908106]
["bitfinex-derivatives","SOLF0:USTF0",1765343819005,0.05309529,139.39,139.37,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1765343821717,0.05309529,139.39,139.37,125.4569]
["bitfinex-derivatives","SOLF0:USTF0",1765343824617,3.10309529,139.39,139.37,125.4569]
["bitfinex-derivatives","SOLF0:USTF0",1765343825919,0.05309529,139.39,139.37,125.4569]
["bitfinex-derivatives","SOLF0:USTF0",1765343827923,0.05309529,139.39,139.37,127.14668416]
["bitfinex-derivatives","SOLF0:USTF0",1765343834829,0.05309529,139.39,139.37,125.4569]
["bitfinex-derivatives","SOLF0:USTF0",1765343835028,3.20309529,139.39,139.37,125.4569]
["bitfinex-derivatives","SOLF0:USTF0",1765343835220,3.15,139.37,139.35,0.04908106]
["bitfinex-derivatives","SOLF0:USTF0",1765343839131,3.15,139.37,139.35,6.50698106]
["bitfinex-derivatives","SOLF0:USTF0",1765343840731,3.15,139.37,139.35,125.50698106]
["bitfinex-derivatives","SOLF0:USTF0",1765343843530,3.15,139.37,139.35,119.04908106]
["bitfinex-derivatives","SOLF0:USTF0",1765343845429,3.15,139.37,139.35,0.04908106]
["bitfinex-derivatives","SOLF0:USTF0",1765343845634,13.96407632,139.36,139.35,0.04908106]
["bitfinex-derivatives","SOLF0:USTF0",1765343852338,6.458,139.35,139.33,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343852528,8.75492848,139.34,139.33,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343852933,64.19,139.35,139.33,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343853432,64.24477781,139.35,139.33,119.05048914]
["bitfinex-derivatives","SOLF0:USTF0",1765343862640,3.19,139.34,139.33,119.05048914]
["bitfinex-derivatives","SOLF0:USTF0",1765343865246,8.77709769,139.34,139.33,119.05048914]
["bitfinex-derivatives","SOLF0:USTF0",1765343867652,8.77709769,139.34,139.33,0.05048914]
["bitfinex-derivatives","SOLF0:USTF0",1765343869145,3.19,139.34,139.33,0.05048914]
["bitfinex-derivatives","SOLF0:USTF0",1765343869346,64.24477781,139.35,139.33,0.05048914]
["bitfinex-derivatives","SOLF0:USTF0",1765343870142,3.19,139.34,139.33,0.05048914]
["bitfinex-derivatives","SOLF0:USTF0",1765343872346,9.6488,139.34,139.28,360.56191174]
["bitfinex-derivatives","SOLF0:USTF0",1765343873149,9.6488,139.34,139.28,367.02301174]
["bitfinex-derivatives","SOLF0:USTF0",1765343873552,9.6488,139.34,139.3,0.04889332]
["bitfinex-derivatives","SOLF0:USTF0",1765343874646,61.05477781,139.35,139.3,0.04889332]
["bitfinex-derivatives","SOLF0:USTF0",1765343874647,9.6491,139.33,139.3,0.04889332]
["bitfinex-derivatives","SOLF0:USTF0",1765343874851,3.19,139.32,139.3,0.04889332]
["bitfinex-derivatives","SOLF0:USTF0",1765343875255,3.19,139.32,139.3,119.04889332]
["bitfinex-derivatives","SOLF0:USTF0",1765343876264,61.05477781,139.35,139.25,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343876265,3.19,139.3,139.25,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343876864,61.02,139.31,139.27,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1765343877063,61.02,139.31,139.25,219.526]
["bitfinex-derivatives","SOLF0:USTF0",1765343877264,0.04577144,139.29,139.27,2.68896117]
["bitfinex-derivatives","SOLF0:USTF0",1765343878463,0.04577144,139.29,139.27,9.15046117]
["bitfinex-derivatives","SOLF0:USTF0",1765343881965,3.20577144,139.29,139.27,0.04663604]
["bitfinex-derivatives","SOLF0:USTF0",1765343882466,0.04577144,139.29,139.27,0.04663604]
["bitfinex-derivatives","SOLF0:USTF0",1765343882665,0.04577144,139.29,139.27,125.50813604]
["bitfinex-derivatives","SOLF0:USTF0",1765343884060,3.20577144,139.29,139.27,119.04663604]
["bitfinex-derivatives","SOLF0:USTF0",1765343884266,3.20577144,139.29,139.27,0.04663604]
["bitfinex-derivatives","SOLF0:USTF0",1765343885868,0.04577144,139.29,139.27,0.04663604]
["bitfinex-derivatives","SOLF0:USTF0",1765343887876,0.04577144,139.29,139.27,6.50823604]
["bitfinex-derivatives","SOLF0:USTF0",1765343888373,0.04577144,139.29,139.27,125.50823604]
["bitfinex-derivatives","SOLF0:USTF0",1765343889674,3.20577144,139.29,139.27,119.04663604]
["bitfinex-derivatives","SOLF0:USTF0",1765343890082,0.04577144,139.29,139.27,119.04663604]
["bitfinex-derivatives","SOLF0:USTF0",1765343890380,0.04577144,139.29,139.27,125.50823604]
["bitfinex-derivatives","SOLF0:USTF0",1765343894383,0.04577144,139.29,139.27,119.04663604]
["bitfinex-derivatives","SOLF0:USTF0",1765343894683,3.23577144,139.29,139.27,119.04663604]
["bitfinex-derivatives","SOLF0:USTF0",1765343895674,0.04577144,139.29,139.27,119.04663604]
["bitfinex-derivatives","SOLF0:USTF0",1765343896479,3.23577144,139.29,139.27,0.04663604]
["bitfinex-derivatives","SOLF0:USTF0",1765343897782,4.92858498,139.29,139.27,0.04663604]
["bitfinex-derivatives","SOLF0:USTF0",1765343897980,3.23577144,139.29,139.27,0.04663604]
["bitfinex-derivatives","SOLF0:USTF0",1765343898186,3.19,139.28,139.27,0.04663604]
["bitfinex-derivatives","SOLF0:USTF0",1765343899578,3.19,139.28,139.25,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343900081,0.04577144,139.29,139.25,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343900379,0.04577144,139.29,139.25,120.69281354]
["bitfinex-derivatives","SOLF0:USTF0",1765343900579,0.04577144,139.29,139.26,0.04731143]
["bitfinex-derivatives","SOLF0:USTF0",1765343901381,0.04577144,139.29,139.26,6.50921143]
["bitfinex-derivatives","SOLF0:USTF0",1765343902586,0.04577144,139.29,139.27,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1765343903090,0.04577144,139.29,139.27,125.4615]
["bitfinex-derivatives","SOLF0:USTF0",1765343905080,3.23577144,139.29,139.27,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343907483,3.19,139.27,139.2,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343907675,3.19,139.25,139.2,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765343908487,3.24074031,139.24,139.21,0.05115074]
["bitfinex-derivatives","SOLF0:USTF0",1765343911192,3.24074031,139.24,139.21,6.51555074]
["bitfinex-derivatives","SOLF0:USTF0",1765343912193,3.24074031,139.24,139.21,0.05115074]
["bitfinex-derivatives","SOLF0:USTF0",1765343912596,2.99,139.23,139.21,119.05115074]
["bitfinex-derivatives","SOLF0:USTF0",1765343914491,1.74355385,139.24,139.21,119.05115074]
["bitfinex-derivatives","SOLF0:USTF0",1765343914697,2.99,139.23,139.21,119.05115074]
["bitfinex-derivatives","SOLF0:USTF0",1765343917496,3.04074031,139.24,139.21,119.05115074]
["bitfinex-derivatives","SOLF0:USTF0",1765343933612,3.04074031,139.24,139.21,0.05115074]
["bitfinex-derivatives","SOLF0:USTF0",1765343936309,2.99,139.23,139.21,0.05115074]
["bitfinex-derivatives","SOLF0:USTF0",1765343942113,9.4539,139.23,139.21,0.05115074]
["bitfinex-derivatives","SOLF0:USTF0",1765343942313,3.11,139.22,139.21,0.05115074]
["bitfinex-derivatives","SOLF0:USTF0",1765343943313,3.16074031,139.24,139.21,0.05115074]
["bitfinex-derivatives","SOLF0:USTF0",1765343945007,3.16074031,139.24,139.21,6.51555074]
["bitfinex-derivatives","SOLF0:USTF0",1765343946013,3.16074031,139.24,139.22,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1765343946522,0.05074031,139.24,139.22,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1765343954728,3.34074031,139.24,139.22,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1765343955426,0.05074031,139.24,139.22,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1765343961822,3.29,139.3,139.27,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1765343962030,10.84162225,139.29,139.27,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1765343962231,3.29,139.3,139.27,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1765343962428,8.7955206,139.29,139.27,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1765343962621,3.29,139.29,139.27,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1765343962822,3.34256122,139.29,139.27,6.51457993]
["bitfinex-derivatives","SOLF0:USTF0",1765343964030,0.05256122,139.29,139.27,6.51457993]
["bitfinex-derivatives","SOLF0:USTF0",1765343965322,9.35727147,139.34,139.32,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1765343965323,3.29,139.34,139.32,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1765343965519,5.49732463,139.33,139.32,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1765343965725,3.29,139.34,139.32,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1765343966417,3.33830256,139.34,139.32,6.50719166]
["bitfinex-derivatives","SOLF0:USTF0",1765343969939,3.25,139.33,139.32,0.04789166]
["bitfinex-derivatives","SOLF0:USTF0",1765343974746,3.25,139.33,139.26,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1765343974747,3.25,139.32,139.26,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1765343975638,0.05456114,139.3,139.28,0.04955695]
["bitfinex-derivatives","SOLF0:USTF0",1765343979751,0.05456114,139.3,139.28,6.51065695]
["bitfinex-derivatives","SOLF0:USTF0",1765343996871,3.30456114,139.3,139.28,6.51065695]
["bitfinex-derivatives","SOLF0:USTF0",1765343998078,0.05456114,139.3,139.28,6.51065695]
["bitfinex-derivatives","SOLF0:USTF0",1765344000770,3.14456114,139.3,139.28,0.04955695]
["bitfinex-derivatives","SOLF0:USTF0",1765344001572,8.59479796,139.29,139.28,0.04955695]
["bitfinex-derivatives","SOLF0:USTF0",1765344001879,3.09,139.29,139.28,0.04955695]
["bitfinex-derivatives","SOLF0:USTF0",1765344005385,8.60368736,139.29,139.28,0.04955695]
["bitfinex-derivatives","SOLF0:USTF0",1765344006270,3.09,139.29,139.28,0.04955695]
["bitfinex-derivatives","SOLF0:USTF0",1765344006772,8.60441503,139.29,139.28,0.04955695]
["bitfinex-derivatives","SOLF0:USTF0",1765344007678,3.09,139.28,139.22,161.569]
["bitfinex-derivatives","SOLF0:USTF0",1765344007883,3.09,139.26,139.24,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1765344008583,3.14216488,139.26,139.24,6.51323659]
["bitfinex-derivatives","SOLF0:USTF0",1765344008979,3.14216488,139.26,139.24,0.05053659]
["bitfinex-derivatives","SOLF0:USTF0",1765344011983,3.14216488,139.26,139.2,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1765344012184,3.31,139.24,139.2,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1765344012988,3.31,139.24,139.21,0.04597981]
["bitfinex-derivatives","SOLF0:USTF0",1765344016690,5.00452567,139.24,139.21,0.04597981]
["bitfinex-derivatives","SOLF0:USTF0",1765344016894,3.31,139.23,139.21,0.04597981]
["bitfinex-derivatives","SOLF0:USTF0",1765344018785,5.00452567,139.23,139.21,0.04597981]
["bitfinex-derivatives","SOLF0:USTF0",1765344018989,3.31,139.22,139.15,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1765344019295,1.69452567,139.23,139.15,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1765344019296,3.31,139.2,139.15,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1765344019991,3.36212521,139.19,139.16,0.05463847]
["bitfinex-derivatives","SOLF0:USTF0",1765344024988,3.36212521,139.19,139.16,119.05463847]
["bitfinex-derivatives","SOLF0:USTF0",1765344028888,3.31,139.17,139.16,115.72463847]
["bitfinex-derivatives","SOLF0:USTF0",1765344031691,3.31,139.17,139.16,113.26680424]
["bitfinex-derivatives","SOLF0:USTF0",1765344032091,3.16,139.16,139.12,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765344032295,3.21314516,139.15,139.12,115.72680424]
["bitfinex-derivatives","SOLF0:USTF0",1765344033498,3.21314516,139.15,139.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765344036697,3.21314516,139.15,139.13,115.72680424]
["bitfinex-derivatives","SOLF0:USTF0",1765344039392,0.05314516,139.15,139.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765344039595,0.05314516,139.15,139.14,117.42132991]
["bitfinex-derivatives","SOLF0:USTF0",1765344040000,9.6253,139.2,139.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765344040199,3.16,139.19,139.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765344040402,3.16,139.19,139.17,115.72680424]
["bitfinex-derivatives","SOLF0:USTF0",1765344041099,3.20723169,139.19,139.17,115.77713723]
["bitfinex-derivatives","SOLF0:USTF0",1765344044208,0.04723169,139.19,139.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765344046892,3.20723169,139.19,139.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765344048003,3.20723169,139.19,139.17,113.31713723]
["bitfinex-derivatives","SOLF0:USTF0",1765344048206,3.20723169,139.19,139.17,115.77713723]
["bitfinex-derivatives","SOLF0:USTF0",1765344049100,3.16,139.18,139.17,113.31713723]
["bitfinex-derivatives","SOLF0:USTF0",1765344050204,6.51293169,139.19,139.17,115.77713723]
["bitfinex-derivatives","SOLF0:USTF0",1765344050404,9.67293169,139.19,139.17,115.77713723]
["bitfinex-derivatives","SOLF0:USTF0",1765344050908,9.67293169,139.19,139.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765344052509,0.04723169,139.19,139.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765344053607,9.67273169,139.19,139.17,115.77713723]
["bitfinex-derivatives","SOLF0:USTF0",1765344054604,3.16,139.18,139.17,0.05033299]
["bitfinex-derivatives","SOLF0:USTF0",1765344055211,6.51273169,139.19,139.17,2.51033299]
["bitfinex-derivatives","SOLF0:USTF0",1765344055402,9.67273169,139.19,139.17,2.51033299]
["bitfinex-derivatives","SOLF0:USTF0",1765344056812,3.16,139.18,139.17,2.51033299]
["bitfinex-derivatives","SOLF0:USTF0",1765344060706,0.04723169,139.19,139.17,2.51033299]
["bitfinex-derivatives","SOLF0:USTF0",1765344061307,3.31723169,139.19,139.17,2.51033299]
["bitfinex-derivatives","SOLF0:USTF0",1765344061609,3.27,139.18,139.17,0.05033299]
["bitfinex-derivatives","SOLF0:USTF0",1765344062314,8.82171057,139.18,139.17,0.05033299]
["bitfinex-derivatives","SOLF0:USTF0",1765344063718,5.55171057,139.18,139.17,2.51033299]
["bitfinex-derivatives","SOLF0:USTF0",1765344063911,9.78273169,139.19,139.17,2.51033299]
["bitfinex-derivatives","SOLF0:USTF0",1765344066516,3.31723169,139.19,139.17,115.77713723]
["bitfinex-derivatives","SOLF0:USTF0",1765344071715,8.79581829,139.18,139.17,113.31713723]
["bitfinex-derivatives","SOLF0:USTF0",1765344073228,8.79581829,139.18,139.17,115.76713723]
["bitfinex-derivatives","SOLF0:USTF0",1765344074232,3.25,139.17,139.14,113.53743055]
["bitfinex-derivatives","SOLF0:USTF0",1765344074433,3.25,139.17,139.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344075117,3.25,139.16,139.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344076924,6.51303169,139.19,139.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344077122,10.79790599,139.18,139.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344077319,5.54907888,139.17,139.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344077524,9.76303169,139.19,139.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344077724,10.79863732,139.18,139.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344077924,5.54949327,139.17,139.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344078122,9.76303169,139.19,139.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344078323,10.78708483,139.18,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344078523,5.53794078,139.17,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344078827,9.76303169,139.19,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344079124,10.78809645,139.18,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344079333,5.53846021,139.17,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344079627,9.76303169,139.19,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344079828,10.78893516,139.18,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344080028,3.29723169,139.19,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344080244,10.79060632,139.18,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344080434,3.29723169,139.19,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344080634,10.791798,139.18,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344080943,3.29723169,139.19,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344081141,5.54045569,139.18,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344081341,3.29723169,139.19,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344081542,5.54317395,139.18,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344081742,3.29723169,139.19,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344081944,5.54297115,139.18,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344082245,3.29723169,139.19,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344082448,5.54308788,139.18,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344082634,3.29723169,139.19,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344082837,5.5432423,139.18,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344083038,3.29723169,139.19,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344083238,10.73178525,139.18,139.15,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344083439,5.54452777,139.17,139.16,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344084450,5.54452777,139.17,139.16,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344085151,3.29723169,139.19,139.17,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344085346,5.54757137,139.18,139.17,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344085740,8.79757137,139.18,139.17,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344085945,8.79757137,139.18,139.17,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344087440,3.25,139.16,139.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344087644,3.25,139.15,139.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344087845,5.54691087,139.14,139.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344088041,0.05097151,139.15,139.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344088250,3.30097151,139.15,139.12,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344093359,3.30097151,139.15,139.13,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344099161,3.30097151,139.15,139.13,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344112764,3.30097151,139.15,139.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344112964,14.29472039,139.15,139.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344113767,14.29472039,139.15,139.13,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344113967,3.30097151,139.15,139.13,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344115064,3.30097151,139.15,139.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344115265,14.30003362,139.15,139.14,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344115564,3.01,139.14,139.08,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344115761,3.01,139.12,139.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344115961,14.00906211,139.11,139.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344116156,3.01,139.11,139.09,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765344117568,3.01,139.09,139.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765344117768,0.87,139.07,139.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765344118265,0.87,139.07,139.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765344118466,0.92132839,139.06,139.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765344119063,0.87,139.05,139.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765344119464,0.05132839,139.06,139.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765344120775,61.98,139.11,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765344120968,5.58607407,139.1,139.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765344121170,61.98,139.11,139.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765344121383,0.93,139.1,139.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765344121773,0.97932975,139.09,139.06,3.24880128]
["bitfinex-derivatives","SOLF0:USTF0",1765344122074,7.44962975,139.09,139.06,3.24880128]
["bitfinex-derivatives","SOLF0:USTF0",1765344122375,0.93,139.08,139.06,3.24880128]
["bitfinex-derivatives","SOLF0:USTF0",1765344122980,7.44962975,139.09,139.06,3.24880128]
["bitfinex-derivatives","SOLF0:USTF0",1765344123477,0.04932975,139.09,139.06,3.24880128]
["bitfinex-derivatives","SOLF0:USTF0",1765344128980,0.04932975,139.09,139.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765344130083,0.04932975,139.09,139.07,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1765344130266,0.04932975,139.09,139.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765344133268,11.80701005,139.09,139.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765344133469,0.93,139.08,139.06,3.30880128]
["bitfinex-derivatives","SOLF0:USTF0",1765344133982,0.04932975,139.09,139.06,3.30880128]
["bitfinex-derivatives","SOLF0:USTF0",1765344133983,0.97932975,139.09,139.06,3.30880128]
["bitfinex-derivatives","SOLF0:USTF0",1765344134179,5.8634324,139.08,139.06,3.30880128]
["bitfinex-derivatives","SOLF0:USTF0",1765344134379,0.97932975,139.09,139.06,3.30880128]
["bitfinex-derivatives","SOLF0:USTF0",1765344137683,0.93,139.07,139.06,0.04880128]
["bitfinex-derivatives","SOLF0:USTF0",1765344137883,5.89159447,139.07,139.06,3.30880128]
["bitfinex-derivatives","SOLF0:USTF0",1765344138184,0.93,139.08,139.06,3.30880128]
["bitfinex-derivatives","SOLF0:USTF0",1765344139492,0.97932975,139.09,139.06,3.30880128]
["bitfinex-derivatives","SOLF0:USTF0",1765344139696,12.50707474,139.08,139.06,3.30880128]
["bitfinex-derivatives","SOLF0:USTF0",1765344139897,0.93,139.08,139.06,3.30880128]
["bitfinex-derivatives","SOLF0:USTF0",1765344142090,0.93,139.08,139.06,0.04880128]
["bitfinex-derivatives","SOLF0:USTF0",1765344142091,0.93,139.07,139.06,0.04880128]
["bitfinex-derivatives","SOLF0:USTF0",1765344142399,12.50223909,139.07,139.06,0.04880128]
["bitfinex-derivatives","SOLF0:USTF0",1765344143909,6.81640233,139.07,139.06,0.04880128]
["bitfinex-derivatives","SOLF0:USTF0",1765344144608,0.93,139.07,139.06,0.04880128]
["bitfinex-derivatives","SOLF0:USTF0",1765344144809,62.05,139.07,139.06,0.04880128]
["bitfinex-derivatives","SOLF0:USTF0",1765344145500,67.9339657,139.07,139.06,0.04880128]
["bitfinex-derivatives","SOLF0:USTF0",1765344145715,0.93,139.05,139.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765344145901,0.93,139.05,139.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765344146107,0.93,139.06,139.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765344146715,0.98475154,139.06,139.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765344147418,6.4721,139.05,139.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765344149711,0.05475154,139.06,139.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765344150415,0.98475154,139.06,139.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765344150809,0.05475154,139.06,139.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765344152719,0.05475154,139.06,139.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765344158512,0.05475154,139.06,139.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765344158711,5.75065437,139.06,139.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765344159518,0.05475154,139.06,139.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765344159927,0.05475154,139.06,139.05,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1765344162325,0.05475154,139.06,139.05,123.78814909]
["bitfinex-derivatives","SOLF0:USTF0",1765344175436,5.4998379,139.06,139.05,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1765344176535,0.05475154,139.06,139.05,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1765344180531,0.05475154,139.06,139.05,123.78814909]
["bitfinex-derivatives","SOLF0:USTF0",1765344180735,67.6104,139.09,139.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765344180929,10.9503322,139.08,139.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765344182238,5.50449151,139.08,139.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765344183437,61.19291668,139.09,139.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765344183933,0.98,139.08,139.06,122.18399161]
["bitfinex-derivatives","SOLF0:USTF0",1765344184137,0.98,139.08,139.06,119.05399161]
["bitfinex-derivatives","SOLF0:USTF0",1765344184639,0.98,139.08,139.06,122.18399161]
["bitfinex-derivatives","SOLF0:USTF0",1765344185342,0.98,139.08,139.06,3.18399161]
["bitfinex-derivatives","SOLF0:USTF0",1765344185533,7.4509,139.08,139.06,3.18399161]
["bitfinex-derivatives","SOLF0:USTF0",1765344186647,10.76869013,139.07,139.06,3.18399161]
["bitfinex-derivatives","SOLF0:USTF0",1765344187242,6.47947214,139.07,139.06,0.05399161]
["bitfinex-derivatives","SOLF0:USTF0",1765344187840,0.98,139.07,139.06,0.05399161]
["bitfinex-derivatives","SOLF0:USTF0",1765344188037,0.05291668,139.09,139.06,3.18399161]
["bitfinex-derivatives","SOLF0:USTF0",1765344188242,0.05291668,139.09,139.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765344189648,0.05291668,139.09,139.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765344189851,5.47243335,139.09,139.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765344191452,0.05291668,139.09,139.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765344194258,0.05291668,139.09,139.08,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1765344196264,61.12,139.11,139.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344196564,61.12,139.11,139.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344199555,58.05135721,139.11,139.1,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344199758,0.05379664,139.12,139.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344200154,0.05379664,139.12,139.11,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344202164,7.5561,139.18,139.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344202369,6.50152539,139.17,139.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344202559,1.09,139.17,139.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344203160,0.04772127,139.16,139.14,3.36783663]
["bitfinex-derivatives","SOLF0:USTF0",1765344203763,1.13772127,139.16,139.14,3.36783663]
["bitfinex-derivatives","SOLF0:USTF0",1765344205460,1.13772127,139.16,139.14,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1765344205673,67.60943046,139.15,139.14,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1765344205861,62.21,139.15,139.14,0.04783663]
["bitfinex-derivatives","SOLF0:USTF0",1765344213370,1.08,139.13,139.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344213570,1.08,139.13,139.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765344214278,1.1252545,139.13,139.11,3.14490182]
["bitfinex-derivatives","SOLF0:USTF0",1765344216181,0.0452545,139.13,139.11,3.14490182]
["bitfinex-derivatives","SOLF0:USTF0",1765344217981,0.0452545,139.13,139.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765344223785,0.0452545,139.13,139.12,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1765344241801,1.1252545,139.13,139.12,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344241985,1.1252545,139.13,139.11,0.05490182]
["bitfinex-derivatives","SOLF0:USTF0",1765344243396,1.1252545,139.13,139.11,3.05490182]
["bitfinex-derivatives","SOLF0:USTF0",1765344244799,1.1252545,139.13,139.11,0.05490182]
["bitfinex-derivatives","SOLF0:USTF0",1765344245097,6.50360615,139.12,139.11,0.05490182]
["bitfinex-derivatives","SOLF0:USTF0",1765344245795,1.08,139.11,139.09,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344246000,1.1252545,139.13,139.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344246197,5.42168028,139.12,139.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344246390,1.1252545,139.13,139.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344246697,5.42088802,139.12,139.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344246895,0.0452545,139.13,139.1,3.04902298]
["bitfinex-derivatives","SOLF0:USTF0",1765344247088,0.0452545,139.13,139.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344247288,61.1,139.18,139.12,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344247493,5.4219299,139.17,139.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344247793,61.1,139.18,139.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344248301,61.15153928,139.18,139.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344249400,0.05153928,139.18,139.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344250395,0.05153928,139.18,139.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344252607,0.05153928,139.18,139.17,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344256504,0.05153928,139.18,139.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344259514,1.08,139.21,139.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344259710,1.08,139.21,139.19,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344260613,1.1283803,139.21,139.19,119.05496755]
["bitfinex-derivatives","SOLF0:USTF0",1765344264809,1.1283803,139.21,139.19,122.13496755]
["bitfinex-derivatives","SOLF0:USTF0",1765344268313,0.0483803,139.21,139.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344270017,0.0483803,139.21,139.2,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344271733,1.08,139.28,139.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765344271933,1.08,139.28,139.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765344272336,1.13,139.27,139.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765344272726,0.0494498,139.26,139.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765344273637,6.5117498,139.26,139.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765344277035,0.0494498,139.26,139.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765344280533,62.21,139.29,139.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765344280849,1.13,139.28,139.25,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1765344281142,1.13,139.28,139.25,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344281736,1.17750676,139.28,139.25,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344281947,1.17750676,139.28,139.25,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1765344282440,7.63890676,139.28,139.25,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1765344282641,1.13,139.27,139.25,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1765344284143,1.13,139.26,139.25,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344284329,1.13,139.26,139.24,3.2583378]
["bitfinex-derivatives","SOLF0:USTF0",1765344284843,6.4618,139.27,139.24,3.2583378]
["bitfinex-derivatives","SOLF0:USTF0",1765344285141,7.5918,139.27,139.24,3.2583378]
["bitfinex-derivatives","SOLF0:USTF0",1765344287443,1.13,139.26,139.24,3.2583378]
["bitfinex-derivatives","SOLF0:USTF0",1765344288536,62.19,139.25,139.24,3.2583378]
["bitfinex-derivatives","SOLF0:USTF0",1765344288938,61.06,139.25,139.24,3.2583378]
["bitfinex-derivatives","SOLF0:USTF0",1765344289141,61.06,139.25,139.24,0.0483378]
["bitfinex-derivatives","SOLF0:USTF0",1765344289142,62.19,139.25,139.24,0.0483378]
["bitfinex-derivatives","SOLF0:USTF0",1765344290937,62.19,139.25,139.21,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344290938,1.13,139.23,139.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765344291134,1.13,139.23,139.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765344291541,7.5936,139.23,139.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765344292047,7.64089382,139.23,139.2,3.26468658]
["bitfinex-derivatives","SOLF0:USTF0",1765344293749,0.04729382,139.23,139.2,3.26468658]
["bitfinex-derivatives","SOLF0:USTF0",1765344293941,0.04729382,139.23,139.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765344295039,0.04729382,139.23,139.21,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1765344295240,0.04729382,139.23,139.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765344298546,1.13,139.21,139.2,0.00468658]
["bitfinex-derivatives","SOLF0:USTF0",1765344298848,1.08,139.2,139.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765344299649,1.12961962,139.19,139.17,0.05171943]
["bitfinex-derivatives","SOLF0:USTF0",1765344300255,1.08,139.18,139.17,0.05171943]
["bitfinex-derivatives","SOLF0:USTF0",1765344300655,1.08,139.18,139.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765344300857,1.08,139.16,139.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765344301156,61.06,139.16,139.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765344301345,62.14,139.16,139.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765344301653,62.18651903,139.16,139.14,3.113883]
["bitfinex-derivatives","SOLF0:USTF0",1765344301951,1.08,139.14,139.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765344302151,1.08,139.12,139.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765344302345,61.06,139.11,139.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765344303038,61.1146917,139.11,139.09,3.10760083]
["bitfinex-derivatives","SOLF0:USTF0",1765344305643,0.0546917,139.11,139.09,3.10760083]
["bitfinex-derivatives","SOLF0:USTF0",1765344309356,61.08,139.12,139.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765344310463,62.22,139.12,139.09,3.10760083]
["bitfinex-derivatives","SOLF0:USTF0",1765344311961,1.14,139.11,139.09,3.10760083]
["bitfinex-derivatives","SOLF0:USTF0",1765344315757,61.08,139.12,139.09,3.10760083]
["bitfinex-derivatives","SOLF0:USTF0",1765344315957,62.22,139.12,139.09,3.10760083]
["bitfinex-derivatives","SOLF0:USTF0",1765344316562,61.08,139.12,139.09,3.10760083]
["bitfinex-derivatives","SOLF0:USTF0",1765344316862,62.22,139.12,139.09,3.10760083]
["bitfinex-derivatives","SOLF0:USTF0",1765344318050,1.14,139.11,139.09,3.09760083]
["bitfinex-derivatives","SOLF0:USTF0",1765344318664,62.22,139.12,139.09,3.09760083]
["bitfinex-derivatives","SOLF0:USTF0",1765344318964,61.08,139.12,139.09,3.09760083]
["bitfinex-derivatives","SOLF0:USTF0",1765344321765,61.08,139.12,139.09,122.09760083]
["bitfinex-derivatives","SOLF0:USTF0",1765344321958,61.08,139.12,139.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765344322158,62.29236422,139.13,139.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765344326461,68.76066422,139.13,139.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765344329670,6.4687,139.12,139.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765344330473,7.6087,139.12,139.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765344331469,61.15236422,139.13,139.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765344333577,61.15236422,139.13,139.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765344335473,1.14,139.18,139.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765344335679,1.14,139.18,139.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765344336481,1.14,139.16,139.14,3.15610215]
["bitfinex-derivatives","SOLF0:USTF0",1765344337686,0.04759235,139.17,139.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765344338384,6.4638,139.23,139.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765344338385,1.14,139.23,139.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765344338880,1.14,139.23,139.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765344339072,62.29,139.24,139.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765344339270,62.34189496,139.24,139.21,3.15847615]
["bitfinex-derivatives","SOLF0:USTF0",1765344340771,1.19,139.23,139.21,3.15847615]
["bitfinex-derivatives","SOLF0:USTF0",1765344340976,1.19,139.23,139.21,0.04847615]
["bitfinex-derivatives","SOLF0:USTF0",1765344355290,1.19,139.22,139.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344355491,1.19,139.22,139.15,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1765344355694,1.19,139.19,139.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344355893,1.19,139.18,139.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344356295,1.23708164,139.18,139.15,119.04607145]
["bitfinex-derivatives","SOLF0:USTF0",1765344356694,1.23708164,139.18,139.15,122.15607145]
["bitfinex-derivatives","SOLF0:USTF0",1765344358394,1.23708164,139.18,139.15,0.04607145]
["bitfinex-derivatives","SOLF0:USTF0",1765344359501,1.18,139.17,139.15,0.04607145]
["bitfinex-derivatives","SOLF0:USTF0",1765344372016,7.6464,139.17,139.15,0.04607145]
["bitfinex-derivatives","SOLF0:USTF0",1765344372213,1.19,139.16,139.15,0.04607145]
["bitfinex-derivatives","SOLF0:USTF0",1765344378219,62.27,139.16,139.15,0.04607145]
["bitfinex-derivatives","SOLF0:USTF0",1765344381926,62.29,139.16,139.15,0.04607145]
["bitfinex-derivatives","SOLF0:USTF0",1765344389327,63.98621475,139.16,139.15,0.04607145]
["bitfinex-derivatives","SOLF0:USTF0",1765344389519,69.24676051,139.16,139.15,0.04607145]
["bitfinex-derivatives","SOLF0:USTF0",1765344390331,69.24676051,139.16,139.1,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344390526,1.19,139.14,139.1,122.15]
["bitfinex-derivatives","SOLF0:USTF0",1765344391431,1.24488675,139.13,139.11,0.04561069]
["bitfinex-derivatives","SOLF0:USTF0",1765344391731,61.1,139.12,139.11,0.04561069]
["bitfinex-derivatives","SOLF0:USTF0",1765344392327,61.1,139.12,139.11,3.19561069]
["bitfinex-derivatives","SOLF0:USTF0",1765344394821,62.29,139.12,139.11,3.19561069]
["bitfinex-derivatives","SOLF0:USTF0",1765344396726,1.19,139.11,139.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765344396919,1.19,139.1,139.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765344397730,1.24375756,139.1,139.07,3.20313884]
["bitfinex-derivatives","SOLF0:USTF0",1765344401532,62.34375756,139.1,139.07,3.20313884]
["bitfinex-derivatives","SOLF0:USTF0",1765344401931,1.19,139.09,139.07,119.55135091]
["bitfinex-derivatives","SOLF0:USTF0",1765344402321,62.34375756,139.1,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765344403033,1.24375756,139.1,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765344407928,1.24375756,139.1,139.08,119.49821207]
["bitfinex-derivatives","SOLF0:USTF0",1765344408838,1.24375756,139.1,139.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765344409336,1.24375756,139.1,139.08,119.49821207]
["bitfinex-derivatives","SOLF0:USTF0",1765344413742,1.24375756,139.1,139.07,0.05313884]
["bitfinex-derivatives","SOLF0:USTF0",1765344413743,1.19,139.08,139.07,0.05313884]
["bitfinex-derivatives","SOLF0:USTF0",1765344416242,1.19,139.06,139.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765344416434,62.31,139.06,139.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765344417039,62.35869818,139.06,139.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765344419447,1.19,139.05,139.03,119.37821207]
["bitfinex-derivatives","SOLF0:USTF0",1765344422831,1.19,139.05,139.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765344423038,62.35869818,139.06,139.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765344424443,1.19,139.05,139.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765344428647,61.16869818,139.06,139.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765344430150,61.16869818,139.06,139.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765344430851,7.6494,139.11,139.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765344431052,68.7894,139.11,139.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765344431844,0.05047429,139.1,139.08,3.17681321]
["bitfinex-derivatives","SOLF0:USTF0",1765344433451,61.14,139.11,139.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765344433642,61.14,139.11,139.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765344436257,62.38,139.11,139.09,116.34821207]
["bitfinex-derivatives","SOLF0:USTF0",1765344436466,1.24,139.1,139.09,116.34821207]
["bitfinex-derivatives","SOLF0:USTF0",1765344436763,1.24,139.1,139.08,0.04681321]
["bitfinex-derivatives","SOLF0:USTF0",1765344436961,1.24,139.1,139.08,3.17681321]
["bitfinex-derivatives","SOLF0:USTF0",1765344437559,2.93621475,139.1,139.08,0.04681321]
["bitfinex-derivatives","SOLF0:USTF0",1765344437855,1.24,139.09,139.08,0.04681321]
["bitfinex-derivatives","SOLF0:USTF0",1765344438158,1.24,139.1,139.08,3.17681321]
["bitfinex-derivatives","SOLF0:USTF0",1765344439063,62.38,139.11,139.08,3.17681321]
["bitfinex-derivatives","SOLF0:USTF0",1765344439757,61.14,139.11,139.08,3.17681321]
["bitfinex-derivatives","SOLF0:USTF0",1765344440559,1.24,139.1,139.08,119.52502528]
["bitfinex-derivatives","SOLF0:USTF0",1765344441870,61.14,139.11,139.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765344444965,62.38,139.11,139.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765344446574,1.24,139.1,139.08,119.52502528]
["bitfinex-derivatives","SOLF0:USTF0",1765344449575,62.38,139.11,139.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765344450170,1.24,139.1,139.08,119.67502528]
["bitfinex-derivatives","SOLF0:USTF0",1765344451870,61.14,139.11,139.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765344453368,61.16556493,139.12,139.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765344453974,62.40556493,139.12,139.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765344458373,62.40556493,139.12,139.09,119.62821207]
["bitfinex-derivatives","SOLF0:USTF0",1765344460179,62.40556493,139.12,139.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765344460382,62.40556493,139.12,139.1,119.62821207]
["bitfinex-derivatives","SOLF0:USTF0",1765344461580,62.40556493,139.12,139.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765344461581,61.16556493,139.12,139.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765344461783,62.40556493,139.12,139.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765344462182,61.16556493,139.12,139.11,119.62821207]
["bitfinex-derivatives","SOLF0:USTF0",1765344469198,0.04556493,139.12,139.11,119.62821207]
["bitfinex-derivatives","SOLF0:USTF0",1765344482101,0.04556493,139.12,139.1,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1765344482102,1.28556493,139.12,139.1,119.40821207]
["bitfinex-derivatives","SOLF0:USTF0",1765344482904,1.28556493,139.12,139.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765344483201,1.28556493,139.12,139.1,119.40821207]
["bitfinex-derivatives","SOLF0:USTF0",1765344487306,1.28556493,139.12,139.1,116.34821207]
["bitfinex-derivatives","SOLF0:USTF0",1765344489201,1.28556493,139.12,139.08,0.04681321]
["bitfinex-derivatives","SOLF0:USTF0",1765344489401,1.24,139.1,139.08,0.04681321]
["bitfinex-derivatives","SOLF0:USTF0",1765344489605,6.61905664,139.09,139.08,0.04681321]
["bitfinex-derivatives","SOLF0:USTF0",1765344493011,1.24,139.09,139.08,0.04681321]
["bitfinex-derivatives","SOLF0:USTF0",1765344493408,62.36,139.09,139.08,0.04681321]
["bitfinex-derivatives","SOLF0:USTF0",1765344502521,1.19,139.08,139.05,116.34821207]
["bitfinex-derivatives","SOLF0:USTF0",1765344502819,1.19,139.08,139.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765344503003,1.19,139.08,139.02,119.46821207]
["bitfinex-derivatives","SOLF0:USTF0",1765344503207,1.19,139.08,139.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765344503410,1.19,139.08,139.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765344503411,0.04942008,139.07,139.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765344503622,0.04942008,139.07,139.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765344504727,0.04942008,139.07,139.06,119.46821207]
["bitfinex-derivatives","SOLF0:USTF0",1765344510627,1.23942008,139.07,139.06,116.34821207]
["bitfinex-derivatives","SOLF0:USTF0",1765344511926,0.04942008,139.07,139.06,119.34821207]
["bitfinex-derivatives","SOLF0:USTF0",1765344520732,0.04942008,139.07,139.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344520918,1.23942008,139.07,139.04,119.4011649]
["bitfinex-derivatives","SOLF0:USTF0",1765344521122,1.23942008,139.07,139.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344521617,0.04942008,139.07,139.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344526638,0.04942008,139.07,139.05,119.34821207]
["bitfinex-derivatives","SOLF0:USTF0",1765344526943,0.04942008,139.07,139.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344532153,14.30087818,139.12,139.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344532452,10.41326212,139.11,139.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344532647,5.51494753,139.1,139.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344532849,5.51494753,139.09,139.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344533040,5.51494753,139.09,139.08,119.34821207]
["bitfinex-derivatives","SOLF0:USTF0",1765344538551,5.51494753,139.09,139.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344540750,6.75494753,139.09,139.07,3.30652179]
["bitfinex-derivatives","SOLF0:USTF0",1765344540950,6.7579967,139.08,139.07,0.04652179]
["bitfinex-derivatives","SOLF0:USTF0",1765344541350,6.7579967,139.08,139.07,3.30652179]
["bitfinex-derivatives","SOLF0:USTF0",1765344541943,6.7579967,139.08,139.07,0.04652179]
["bitfinex-derivatives","SOLF0:USTF0",1765344545056,11.65999628,139.08,139.07,0.04652179]
["bitfinex-derivatives","SOLF0:USTF0",1765344545648,6.7579967,139.08,139.07,0.04652179]
["bitfinex-derivatives","SOLF0:USTF0",1765344546151,67.8779967,139.08,139.07,0.04652179]
["bitfinex-derivatives","SOLF0:USTF0",1765344549852,69.57575438,139.08,139.07,0.04652179]
["bitfinex-derivatives","SOLF0:USTF0",1765344551261,74.48201201,139.08,139.07,0.04652179]
["bitfinex-derivatives","SOLF0:USTF0",1765344551460,1.24,139.07,139.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765344551662,5.5179967,139.06,139.04,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1765344551861,1.24,139.07,139.04,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1765344552166,5.50709259,139.06,139.04,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1765344552465,0.04719634,139.06,139.04,122.37683113]
["bitfinex-derivatives","SOLF0:USTF0",1765344553263,0.04719634,139.06,139.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765344553561,5.55363969,139.06,139.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765344553961,6.79363969,139.06,139.04,122.37683113]
["bitfinex-derivatives","SOLF0:USTF0",1765344554263,1.28719634,139.06,139.04,122.37683113]
["bitfinex-derivatives","SOLF0:USTF0",1765344554852,1.28719634,139.06,139.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765344555054,6.79305129,139.06,139.04,119.04683113]
["bitfinex-derivatives","SOLF0:USTF0",1765344555254,1.28719634,139.06,139.04,122.37683113]
["bitfinex-derivatives","SOLF0:USTF0",1765344556658,0.04719634,139.06,139.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765344556961,5.55215022,139.06,139.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765344557561,5.55215022,139.06,139.04,119.04683113]
["bitfinex-derivatives","SOLF0:USTF0",1765344557562,6.79215022,139.06,139.04,3.37683113]
["bitfinex-derivatives","SOLF0:USTF0",1765344557757,1.24,139.05,139.04,0.04683113]
["bitfinex-derivatives","SOLF0:USTF0",1765344559761,6.74348534,139.05,139.04,0.04683113]
["bitfinex-derivatives","SOLF0:USTF0",1765344562666,6.74348534,139.05,138.92,433.88443695]
["bitfinex-derivatives","SOLF0:USTF0",1765344562667,1.5,139.03,138.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344562970,1.5,139.01,138.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344563163,6.4745,139.0,138.93,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1765344563361,7.9745,139.0,138.94,1.69775768]
["bitfinex-derivatives","SOLF0:USTF0",1765344563668,7.9745,139.0,138.96,0.02103722]
["bitfinex-derivatives","SOLF0:USTF0",1765344563669,0.05444462,138.98,138.96,0.02103722]
["bitfinex-derivatives","SOLF0:USTF0",1765344564664,0.05444462,138.98,138.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765344568069,1.55444462,138.98,138.96,0.02103722]
["bitfinex-derivatives","SOLF0:USTF0",1765344568474,62.66,138.97,138.96,0.02103722]
["bitfinex-derivatives","SOLF0:USTF0",1765344576675,1.48,138.93,138.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765344576881,163.3368,138.97,138.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765344576882,61.16,138.92,138.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765344577087,61.16,138.91,138.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765344577589,57.83,138.91,138.9,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1765344577987,0.05218438,138.92,138.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765344583088,0.05218438,138.92,138.91,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1765344585399,3.30218438,138.92,138.91,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344585595,0.05218438,138.92,138.91,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1765344602111,9.7965,138.96,138.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765344602296,9.7965,138.96,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765344602501,6.4765,138.96,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765344603106,6.52351171,138.96,138.93,3.28150593]
["bitfinex-derivatives","SOLF0:USTF0",1765344604503,0.04701171,138.96,138.93,3.28150593]
["bitfinex-derivatives","SOLF0:USTF0",1765344604703,0.04701171,138.96,138.93,122.28150593]
["bitfinex-derivatives","SOLF0:USTF0",1765344605010,0.04701171,138.96,138.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765344607813,3.36701171,138.96,138.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765344608306,0.04701171,138.96,138.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765344609300,3.32,138.95,138.93,0.05150593]
["bitfinex-derivatives","SOLF0:USTF0",1765344609508,64.5,138.94,138.93,0.05150593]
["bitfinex-derivatives","SOLF0:USTF0",1765344610606,69.9709966,138.94,138.93,0.05150593]
["bitfinex-derivatives","SOLF0:USTF0",1765344610908,3.05,138.93,138.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344611114,3.05,138.91,138.88,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344611410,3.05,138.91,138.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344611612,8.51877651,138.9,138.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344611811,70.7095,138.89,138.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344611999,0.04652859,138.88,138.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344613207,9.57652859,138.88,138.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344613414,3.05,138.87,138.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344613608,9.57652859,138.88,138.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344614216,3.05,138.87,138.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344615310,9.57652859,138.88,138.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344615515,64.25,138.87,138.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344615716,3.05,138.86,138.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344616613,64.25,138.87,138.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344617215,70.7306,138.87,138.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344618118,3.05,138.86,138.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344618819,3.05,138.86,138.84,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344619924,3.05,138.86,138.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344620118,3.10484567,138.85,138.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344621019,3.05,138.84,138.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344621321,100.804,138.88,138.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344621322,61.25453429,138.83,138.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344623025,0.05453429,138.83,138.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344623220,61.22,138.82,138.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344625221,67.703,138.82,138.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344626431,6.4833,138.81,138.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344627828,6.4833,138.81,138.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344627829,9.5342,138.79,138.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344628032,61.22,138.78,138.77,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344629229,61.22,138.78,138.77,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344629230,64.43,138.78,138.77,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344629428,3.21,138.77,138.74,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344629743,61.22,138.78,138.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344630229,64.43,138.78,138.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344630430,0.05119227,138.79,138.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344630621,61.24,138.78,138.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344631026,61.24,138.78,138.75,9.8058]
["bitfinex-derivatives","SOLF0:USTF0",1765344631227,61.24,138.78,138.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344632025,64.45,138.78,138.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344634329,1.75648483,138.79,138.76,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344634535,61.24,138.78,138.76,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344635236,64.45,138.78,138.76,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344638733,3.21,138.77,138.76,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344639233,3.21,138.77,138.72,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344639430,4.96118693,138.76,138.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344639633,3.21,138.75,138.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344640133,3.21,138.75,138.72,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344640338,3.21,138.73,138.7,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344640643,3.21,138.73,138.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344640644,3.26375096,138.73,138.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344641022,0.05375096,138.73,138.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344642038,3.26375096,138.73,138.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344643139,3.26375096,138.73,138.66,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1765344643443,3.26375096,138.73,138.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344643444,0.05375096,138.73,138.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344643644,0.05375096,138.73,138.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344645343,3.21,138.79,138.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344645536,3.21,138.79,138.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344646344,0.04876368,138.78,138.76,3.37079705]
["bitfinex-derivatives","SOLF0:USTF0",1765344646643,3.25876368,138.78,138.76,3.37079705]
["bitfinex-derivatives","SOLF0:USTF0",1765344647837,9.74336368,138.78,138.76,0.05079705]
["bitfinex-derivatives","SOLF0:USTF0",1765344648039,3.21,138.77,138.76,0.05079705]
["bitfinex-derivatives","SOLF0:USTF0",1765344651753,3.21,138.75,138.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344652050,3.14529256,138.77,138.7,1.70529256]
["bitfinex-derivatives","SOLF0:USTF0",1765344652051,3.21,138.73,138.7,5.02529256]
["bitfinex-derivatives","SOLF0:USTF0",1765344652246,3.21,138.73,138.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344652647,3.2579565,138.73,138.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344653049,3.21,138.72,138.69,5.02529256]
["bitfinex-derivatives","SOLF0:USTF0",1765344653247,3.21,138.72,138.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344655161,9.6975,138.72,138.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344656261,3.21,138.7,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765344656454,64.49,138.69,138.67,6.61175725]
["bitfinex-derivatives","SOLF0:USTF0",1765344657866,64.49,138.69,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765344658258,70.9789,138.69,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765344659060,6.4899,138.67,138.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344659265,0.05329191,138.66,138.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344659763,61.33329191,138.66,138.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765344660957,0.05329191,138.66,138.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765344661164,3.36329191,138.66,138.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765344661865,0.05329191,138.66,138.63,4.85529256]
["bitfinex-derivatives","SOLF0:USTF0",1765344662059,0.05329191,138.66,138.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765344664568,0.05329191,138.66,138.65,4.85529256]
["bitfinex-derivatives","SOLF0:USTF0",1765344664867,0.05329191,138.66,138.65,123.85529256]
["bitfinex-derivatives","SOLF0:USTF0",1765344666355,64.61,138.71,138.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765344666557,64.61,138.71,138.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765344667359,64.66127863,138.71,138.68,3.19855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344671274,4.79529256,138.69,138.68,0.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344676382,3.09,138.69,138.68,0.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344676871,64.39,138.7,138.68,0.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344679373,61.3,138.7,138.68,122.28855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344679577,61.3,138.7,138.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765344681879,61.3,138.7,138.68,0.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344681880,3.09,138.69,138.68,0.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344682087,4.79529256,138.69,138.68,0.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344684381,3.09,138.69,138.68,0.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344684582,4.79529256,138.69,138.68,0.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344687577,3.09,138.69,138.68,0.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344687779,4.79529256,138.69,138.68,0.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344689181,3.09,138.69,138.68,0.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344689380,61.3,138.7,138.68,3.13855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344691587,64.32,138.7,138.68,3.13855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344693083,64.32,138.7,138.68,122.13855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344697186,3.02,138.69,138.68,119.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344697381,13.83854834,138.69,138.68,119.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344698181,13.8487889,138.69,138.68,119.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344698892,13.8487889,138.69,138.68,0.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344702800,13.81028016,138.69,138.68,0.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344704703,3.07127863,138.71,138.68,3.13855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344707797,3.07127863,138.71,138.68,122.13855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344709597,3.07127863,138.71,138.68,119.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344709803,13.80850756,138.7,138.68,0.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344710097,3.02,138.7,138.68,0.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344710596,9.5085,138.7,138.68,0.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344710992,3.02,138.69,138.68,0.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344714407,13.81383765,138.69,138.68,0.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344716201,3.02,138.69,138.68,0.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344716406,64.32,138.69,138.68,0.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344718709,61.3,138.69,138.68,3.13855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344719811,61.3,138.69,138.68,122.13855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344720908,64.63127863,138.71,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765344721115,14.07812131,138.7,138.68,122.18855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344721307,5.5159774,138.69,138.68,122.18855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344722214,5.5159774,138.69,138.68,119.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344722716,3.28,138.7,138.68,122.18855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344722912,3.33127863,138.71,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765344723217,5.51656247,138.7,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765344723619,64.63127863,138.71,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765344724114,3.33127863,138.71,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765344724417,5.51639975,138.7,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765344725010,64.63127863,138.71,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765344725321,3.28,138.7,138.68,122.18855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344726922,14.04413116,138.69,138.68,119.04855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344730013,14.04413116,138.69,138.68,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344730322,9.7401,138.66,138.65,108.20815878]
["bitfinex-derivatives","SOLF0:USTF0",1765344730520,3.25,138.65,138.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344730711,72.09413116,138.66,138.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344730712,14.06326542,138.64,138.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344730908,3.25,138.64,138.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344731112,0.0498029,138.63,138.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344732713,3.25,138.62,138.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344732919,64.55,138.62,138.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344733118,61.3,138.62,138.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344733821,0.0498029,138.63,138.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344735221,61.3,138.67,138.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344735420,61.3,138.67,138.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344736012,0.04753258,138.66,138.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344740337,3.29753258,138.66,138.63,111.52521365]
["bitfinex-derivatives","SOLF0:USTF0",1765344741021,0.04753258,138.66,138.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344741223,3.29753258,138.66,138.63,0.04705487]
["bitfinex-derivatives","SOLF0:USTF0",1765344741421,3.29753258,138.66,138.63,3.31705487]
["bitfinex-derivatives","SOLF0:USTF0",1765344741614,0.04753258,138.66,138.63,3.31705487]
["bitfinex-derivatives","SOLF0:USTF0",1765344744430,0.04753258,138.66,138.63,9.80835487]
["bitfinex-derivatives","SOLF0:USTF0",1765344744623,0.04753258,138.66,138.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344746434,0.04753258,138.66,138.64,111.47815878]
["bitfinex-derivatives","SOLF0:USTF0",1765344746634,0.04753258,138.66,138.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765344748734,0.04753258,138.66,138.65,111.47815878]
["bitfinex-derivatives","SOLF0:USTF0",1765344749236,3.32,138.74,138.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765344749446,10.74398696,138.73,138.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765344749740,71.1266,138.74,138.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765344749935,10.74353614,138.73,138.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765344750135,10.74353614,138.73,138.65,114.69855878]
["bitfinex-derivatives","SOLF0:USTF0",1765344750136,0.05022246,138.71,138.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765344751141,3.37022246,138.71,138.68,111.51646687]
["bitfinex-derivatives","SOLF0:USTF0",1765344752743,3.32,138.7,138.68,108.25646687]
["bitfinex-derivatives","SOLF0:USTF0",1765344753045,3.32,138.69,138.68,108.25646687]
["bitfinex-derivatives","SOLF0:USTF0",1765344754533,64.62,138.69,138.68,108.25646687]
["bitfinex-derivatives","SOLF0:USTF0",1765344755356,64.62,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344755649,3.32,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344755832,64.62,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344756248,8.19543422,138.7,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344756451,64.62,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344758848,11.51543422,138.7,138.68,3.30830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344759051,61.3,138.69,138.68,3.30830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344759654,61.3,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344760042,64.62,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344761647,77.12039501,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344765749,10.79336079,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344765957,61.3,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344766548,64.62,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344767756,71.80646346,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344770858,10.50646346,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344771056,71.80646346,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344777364,76.97171722,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344778456,15.67171722,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344778763,76.97171722,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344780762,15.67171722,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344781266,75.264683,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344781866,13.964683,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344782067,75.264683,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344782459,13.964683,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344782766,75.264683,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344800580,69.95942924,138.69,138.68,3.06830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344800782,69.95942924,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344805288,74.88593519,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344807892,69.95942924,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344811593,74.89377591,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344813292,13.59377591,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344813592,74.89377591,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344813787,13.59377591,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344814190,74.89377591,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344814793,13.59377591,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344815088,74.89377591,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344817391,69.95942924,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344818494,8.65942924,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344818691,69.95942924,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344820996,8.65942924,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344821198,69.95942924,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344821601,8.65942924,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344821788,69.95942924,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344823093,66.77942924,138.69,138.68,3.20830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344823300,69.89942924,138.69,138.68,3.20830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344823494,69.89942924,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344827406,66.77942924,138.69,138.68,3.20830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344827606,61.3,138.7,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765344829913,64.42,138.7,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765344830111,64.42,138.7,138.68,117.90556687]
["bitfinex-derivatives","SOLF0:USTF0",1765344830924,3.12,138.69,138.68,114.74556687]
["bitfinex-derivatives","SOLF0:USTF0",1765344831321,64.42,138.7,138.68,117.90556687]
["bitfinex-derivatives","SOLF0:USTF0",1765344832819,64.42,138.7,138.68,9.69740809]
["bitfinex-derivatives","SOLF0:USTF0",1765344834922,3.12,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344835224,8.64011456,138.69,138.68,0.04830809]
["bitfinex-derivatives","SOLF0:USTF0",1765344841626,8.64011456,138.69,138.64,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1765344841627,3.03,138.68,138.64,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1765344841827,3.03,138.66,138.64,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1765344842423,3.03,138.66,138.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765344842621,3.07590304,138.66,138.64,3.1453896]
["bitfinex-derivatives","SOLF0:USTF0",1765344842925,0.04590304,138.66,138.64,9.6362896]
["bitfinex-derivatives","SOLF0:USTF0",1765344843125,3.03,138.7,138.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765344843427,5.53383036,138.69,138.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765344843629,64.33,138.7,138.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1765344843832,64.33,138.7,138.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765344844228,64.37884255,138.7,138.67,3.14423907]
["bitfinex-derivatives","SOLF0:USTF0",1765344845732,0.04884255,138.7,138.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765344846324,0.04884255,138.7,138.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765344847026,64.47,138.74,138.69,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765344847226,64.47,138.74,138.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765344848031,3.22206268,138.73,138.71,3.34818288]
["bitfinex-derivatives","SOLF0:USTF0",1765344849121,0.05206268,138.73,138.71,3.34818288]
["bitfinex-derivatives","SOLF0:USTF0",1765344849526,3.22206268,138.73,138.71,3.34818288]
["bitfinex-derivatives","SOLF0:USTF0",1765344857734,3.22206268,138.73,138.71,0.04818288]
["bitfinex-derivatives","SOLF0:USTF0",1765344857929,3.17,138.72,138.71,0.04818288]
["bitfinex-derivatives","SOLF0:USTF0",1765344858123,3.17,138.71,138.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765344858433,3.17,138.69,138.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765344858837,3.17,138.69,138.64,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1765344859134,3.17,138.67,138.65,0.0458162]
["bitfinex-derivatives","SOLF0:USTF0",1765344860639,3.17,138.67,138.65,3.3458162]
["bitfinex-derivatives","SOLF0:USTF0",1765344866237,3.17,138.67,138.65,0.0458162]
["bitfinex-derivatives","SOLF0:USTF0",1765344871748,3.23,138.66,138.65,0.0458162]
["bitfinex-derivatives","SOLF0:USTF0",1765344873345,3.23,138.66,138.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344873542,63.96846693,138.67,138.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344873543,3.23,138.65,138.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344874444,63.96846693,138.67,138.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344874445,3.23,138.63,138.61,0.05195634]
["bitfinex-derivatives","SOLF0:USTF0",1765344877049,4.99112043,138.64,138.61,3.13195634]
["bitfinex-derivatives","SOLF0:USTF0",1765344877250,3.23,138.63,138.61,3.13195634]
["bitfinex-derivatives","SOLF0:USTF0",1765344877650,3.28175597,138.64,138.61,3.13195634]
["bitfinex-derivatives","SOLF0:USTF0",1765344877848,0.05175597,138.64,138.61,3.13195634]
["bitfinex-derivatives","SOLF0:USTF0",1765344878246,0.05175597,138.64,138.61,9.62425634]
["bitfinex-derivatives","SOLF0:USTF0",1765344878450,0.05175597,138.64,138.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344880353,3.28175597,138.64,138.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344881148,0.05175597,138.64,138.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344882156,0.05175597,138.64,138.62,9.5718]
["bitfinex-derivatives","SOLF0:USTF0",1765344882356,4.93936446,138.68,138.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344882758,3.23,138.68,138.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344883464,0.04625676,138.67,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344883759,3.27625676,138.67,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344884754,0.04625676,138.67,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344886863,0.04625676,138.67,138.65,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1765344887061,0.04625676,138.67,138.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344899958,3.13,138.72,138.69,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1765344900160,3.13,138.73,138.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765344900562,3.13,138.75,138.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765344901061,3.18003066,138.75,138.73,3.27550412]
["bitfinex-derivatives","SOLF0:USTF0",1765344901467,3.18003066,138.75,138.73,9.76220412]
["bitfinex-derivatives","SOLF0:USTF0",1765344901857,0.05003066,138.75,138.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765344902364,64.43,138.79,138.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765344902666,61.3,138.79,138.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765344903074,61.3,138.79,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765344903369,61.34619787,138.79,138.77,3.2847874]
["bitfinex-derivatives","SOLF0:USTF0",1765344903570,61.34619787,138.79,138.77,9.7693874]
["bitfinex-derivatives","SOLF0:USTF0",1765344904069,61.34619787,138.79,138.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765344906774,61.34619787,138.79,138.77,9.6093874]
["bitfinex-derivatives","SOLF0:USTF0",1765344906976,61.34619787,138.79,138.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765344907868,61.34619787,138.79,138.77,9.6093874]
["bitfinex-derivatives","SOLF0:USTF0",1765344908474,61.34619787,138.79,138.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765344911570,3.18,138.78,138.77,6.5393874]
["bitfinex-derivatives","SOLF0:USTF0",1765344911774,64.52619787,138.79,138.77,9.6093874]
["bitfinex-derivatives","SOLF0:USTF0",1765344911975,61.34619787,138.79,138.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765344912671,64.52619787,138.79,138.77,6.5393874]
["bitfinex-derivatives","SOLF0:USTF0",1765344913475,64.52619787,138.79,138.77,9.6093874]
["bitfinex-derivatives","SOLF0:USTF0",1765344913975,3.22619787,138.79,138.77,9.6093874]
["bitfinex-derivatives","SOLF0:USTF0",1765344914178,0.04619787,138.79,138.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765344915476,64.44,138.82,138.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765344915779,6.4814,138.85,138.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765344915780,3.18,138.85,138.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765344916573,0.05240242,138.84,138.82,3.11547806]
["bitfinex-derivatives","SOLF0:USTF0",1765344917683,0.05240242,138.84,138.83,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1765344918882,64.44,138.87,138.82,0.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1765344918883,64.44,138.87,138.84,9.5514]
["bitfinex-derivatives","SOLF0:USTF0",1765344919383,64.44,138.87,138.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765344919583,64.44,138.87,138.85,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1765344919976,3.18,138.86,138.85,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1765344920177,3.18,138.86,138.82,0.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1765344920685,3.18,138.86,138.82,6.52797806]
["bitfinex-derivatives","SOLF0:USTF0",1765344920880,3.18,138.86,138.82,9.59797806]
["bitfinex-derivatives","SOLF0:USTF0",1765344923772,3.18,138.86,138.82,0.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1765344924179,3.18,138.84,138.82,0.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1765344924383,3.18,138.84,138.82,119.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1765344924772,1.70936446,138.83,138.82,119.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1765344924980,4.88936446,138.83,138.82,0.04547806]
["bitfinex-derivatives","SOLF0:USTF0",1765344931778,3.22,138.81,138.78,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344931979,3.22,138.8,138.78,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765344932885,3.27447751,138.8,138.78,119.05189109]
["bitfinex-derivatives","SOLF0:USTF0",1765344934790,3.27447751,138.8,138.78,122.13189109]
["bitfinex-derivatives","SOLF0:USTF0",1765344939693,0.05447751,138.8,138.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344942493,0.05447751,138.8,138.79,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344949492,9.7018,138.84,138.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344949699,5.54681698,138.83,138.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344949894,3.22,138.84,138.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344950097,5.54686904,138.83,138.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344950299,3.22,138.84,138.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344950502,5.54829037,138.83,138.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765344950704,3.26797764,138.84,138.81,3.1301826]
["bitfinex-derivatives","SOLF0:USTF0",1765344950904,5.54899463,138.83,138.81,3.1301826]
["bitfinex-derivatives","SOLF0:USTF0",1765344951104,3.26797764,138.84,138.81,3.1301826]
["bitfinex-derivatives","SOLF0:USTF0",1765344954220,3.26797764,138.84,138.81,122.1301826]
["bitfinex-derivatives","SOLF0:USTF0",1765344955121,3.26797764,138.84,138.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765344955321,5.55251583,138.83,138.81,122.1901826]
["bitfinex-derivatives","SOLF0:USTF0",1765344955522,3.26797764,138.84,138.81,122.1901826]
["bitfinex-derivatives","SOLF0:USTF0",1765344955721,5.55251706,138.83,138.81,122.1901826]
["bitfinex-derivatives","SOLF0:USTF0",1765344955921,3.26797764,138.84,138.81,122.1901826]
["bitfinex-derivatives","SOLF0:USTF0",1765344956219,5.55194856,138.83,138.81,122.1901826]
["bitfinex-derivatives","SOLF0:USTF0",1765344956421,5.55194856,138.82,138.81,122.1901826]
["bitfinex-derivatives","SOLF0:USTF0",1765344957217,8.85194856,138.82,138.81,119.0501826]
["bitfinex-derivatives","SOLF0:USTF0",1765344957822,13.85516476,138.82,138.81,118.69078409]
["bitfinex-derivatives","SOLF0:USTF0",1765344960228,9.7831,138.81,138.8,0.04721215]
["bitfinex-derivatives","SOLF0:USTF0",1765344960421,3.3,138.8,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765344960622,70.09194856,138.79,138.76,121.75078409]
["bitfinex-derivatives","SOLF0:USTF0",1765344960820,5.5526379,138.78,138.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765344961018,67.7239,138.8,138.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765344961416,71.07898235,138.8,138.77,3.11225929]
["bitfinex-derivatives","SOLF0:USTF0",1765344962630,8.85337283,138.79,138.77,3.11225929]
["bitfinex-derivatives","SOLF0:USTF0",1765344962827,3.3,138.79,138.77,3.11225929]
["bitfinex-derivatives","SOLF0:USTF0",1765344964930,3.3,138.79,138.77,0.05225929]
["bitfinex-derivatives","SOLF0:USTF0",1765344964931,3.3,138.78,138.77,0.05225929]
["bitfinex-derivatives","SOLF0:USTF0",1765344965130,8.85317428,138.78,138.77,0.05225929]
["bitfinex-derivatives","SOLF0:USTF0",1765344968234,3.3,138.78,138.77,0.05225929]
["bitfinex-derivatives","SOLF0:USTF0",1765344968437,8.85646743,138.78,138.77,0.05225929]
["bitfinex-derivatives","SOLF0:USTF0",1765344970036,5.55646743,138.78,138.77,3.11225929]
["bitfinex-derivatives","SOLF0:USTF0",1765344970429,5.55646743,138.78,138.77,0.05225929]
["bitfinex-derivatives","SOLF0:USTF0",1765344971334,8.56646743,138.78,138.77,0.05225929]
["bitfinex-derivatives","SOLF0:USTF0",1765344972830,13.53341893,138.78,138.77,0.05225929]
["bitfinex-derivatives","SOLF0:USTF0",1765344973141,3.01,138.76,138.73,121.96078409]
["bitfinex-derivatives","SOLF0:USTF0",1765344973437,64.27,138.76,138.73,121.96078409]
["bitfinex-derivatives","SOLF0:USTF0",1765344973939,70.80937968,138.76,138.73,122.01196608]
["bitfinex-derivatives","SOLF0:USTF0",1765344974325,3.01,138.75,138.73,122.01196608]
["bitfinex-derivatives","SOLF0:USTF0",1765344974530,3.01,138.74,138.73,118.74196608]
["bitfinex-derivatives","SOLF0:USTF0",1765344975251,9.496,138.75,138.73,122.01196608]
["bitfinex-derivatives","SOLF0:USTF0",1765344976532,3.01,138.74,138.73,118.74196608]
["bitfinex-derivatives","SOLF0:USTF0",1765344978035,3.01,138.74,138.73,0.05118199]
["bitfinex-derivatives","SOLF0:USTF0",1765344978540,9.496,138.75,138.73,3.32118199]
["bitfinex-derivatives","SOLF0:USTF0",1765344981745,6.486,138.75,138.73,3.32118199]
["bitfinex-derivatives","SOLF0:USTF0",1765344984450,9.496,138.75,138.73,3.32118199]
["bitfinex-derivatives","SOLF0:USTF0",1765344988143,3.01,138.74,138.73,0.05118199]
["bitfinex-derivatives","SOLF0:USTF0",1765344993060,64.42377968,138.76,138.73,3.22118199]
["bitfinex-derivatives","SOLF0:USTF0",1765344994760,3.11,138.75,138.73,3.22118199]
["bitfinex-derivatives","SOLF0:USTF0",1765344995761,3.11,138.75,138.73,121.91196608]
["bitfinex-derivatives","SOLF0:USTF0",1765344995963,3.11,138.75,138.73,118.74196608]
["bitfinex-derivatives","SOLF0:USTF0",1765344996153,3.11,138.75,138.73,121.91196608]
["bitfinex-derivatives","SOLF0:USTF0",1765344998454,64.42377968,138.76,138.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765345000864,3.11,138.75,138.73,128.39866608]
["bitfinex-derivatives","SOLF0:USTF0",1765345002059,3.11,138.75,138.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765345005169,3.11,138.75,138.73,118.74196608]
["bitfinex-derivatives","SOLF0:USTF0",1765345005775,3.11,138.75,138.73,121.91196608]
["bitfinex-derivatives","SOLF0:USTF0",1765345009378,3.11,138.75,138.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765345009582,8.64915409,138.75,138.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765345010575,5.53915409,138.75,138.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765345010880,61.31377968,138.76,138.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765345011080,0.05377968,138.76,138.74,121.86078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345011379,6.68048378,138.8,138.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765345011380,61.28,138.8,138.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765345011579,5.53606222,138.79,138.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765345011778,6.68048378,138.83,138.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765345011980,5.53642645,138.82,138.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765345012280,0.04748179,138.81,138.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765345022486,0.04748179,138.81,138.8,121.86078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345024186,3.22748179,138.81,138.79,118.73935204]
["bitfinex-derivatives","SOLF0:USTF0",1765345025184,8.69340399,138.8,138.79,0.04856795]
["bitfinex-derivatives","SOLF0:USTF0",1765345025385,3.18,138.8,138.79,0.04856795]
["bitfinex-derivatives","SOLF0:USTF0",1765345025986,8.69384409,138.8,138.79,0.04856795]
["bitfinex-derivatives","SOLF0:USTF0",1765345031398,3.04,138.78,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765345031697,4.74578991,138.77,138.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765345031897,3.04,138.76,138.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765345032402,3.08946927,138.76,138.74,3.12863775]
["bitfinex-derivatives","SOLF0:USTF0",1765345033083,0.04946927,138.76,138.74,3.12863775]
["bitfinex-derivatives","SOLF0:USTF0",1765345033694,0.04946927,138.76,138.74,9.61483775]
["bitfinex-derivatives","SOLF0:USTF0",1765345033997,0.04946927,138.76,138.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765345036999,3.08946927,138.76,138.74,3.12863775]
["bitfinex-derivatives","SOLF0:USTF0",1765345037485,3.08946927,138.76,138.74,121.81942184]
["bitfinex-derivatives","SOLF0:USTF0",1765345038498,0.04946927,138.76,138.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765345042198,3.08946927,138.76,138.74,118.73942184]
["bitfinex-derivatives","SOLF0:USTF0",1765345042596,3.08946927,138.76,138.74,0.04863775]
["bitfinex-derivatives","SOLF0:USTF0",1765345043604,3.04,138.75,138.74,0.04863775]
["bitfinex-derivatives","SOLF0:USTF0",1765345044107,3.04,138.75,138.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765345044108,3.04,138.71,138.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765345045097,0.05518442,138.7,138.68,3.13362146]
["bitfinex-derivatives","SOLF0:USTF0",1765345045291,3.09518442,138.7,138.68,3.13362146]
["bitfinex-derivatives","SOLF0:USTF0",1765345045498,3.09518442,138.7,138.68,0.05362146]
["bitfinex-derivatives","SOLF0:USTF0",1765345045905,3.09518442,138.7,138.68,3.13362146]
["bitfinex-derivatives","SOLF0:USTF0",1765345046706,0.05518442,138.7,138.68,3.13362146]
["bitfinex-derivatives","SOLF0:USTF0",1765345049309,0.05518442,138.7,138.68,3.07362146]
["bitfinex-derivatives","SOLF0:USTF0",1765345055209,0.05518442,138.7,138.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765345061211,0.05518442,138.7,138.69,121.71078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345062408,3.23518442,138.7,138.69,118.69078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345067111,3.23518442,138.7,138.68,3.07362146]
["bitfinex-derivatives","SOLF0:USTF0",1765345070015,9.72358442,138.7,138.68,3.07362146]
["bitfinex-derivatives","SOLF0:USTF0",1765345076920,3.18,138.69,138.68,0.05362146]
["bitfinex-derivatives","SOLF0:USTF0",1765345079122,3.18,138.69,138.65,118.69078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345079123,3.18,138.67,138.65,118.69078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345079324,64.33,138.66,138.64,121.71078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345080322,64.38281289,138.66,138.64,121.76174342]
["bitfinex-derivatives","SOLF0:USTF0",1765345080524,70.87291289,138.66,138.64,121.76174342]
["bitfinex-derivatives","SOLF0:USTF0",1765345081222,61.35281289,138.66,138.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765345081523,0.05281289,138.66,138.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765345085018,0.05281289,138.66,138.65,121.82078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345087028,0.05281289,138.66,138.65,121.77078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345087322,8.67838527,138.66,138.64,3.13095933]
["bitfinex-derivatives","SOLF0:USTF0",1765345087526,0.05281289,138.66,138.64,3.13095933]
["bitfinex-derivatives","SOLF0:USTF0",1765345090834,0.05281289,138.66,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765345091330,5.57000327,138.66,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765345096835,0.05281289,138.66,138.65,121.77078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345097730,61.3,138.69,138.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765345098620,61.3,138.69,138.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765345098836,61.34890272,138.69,138.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765345100238,5.518516,138.68,138.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765345102738,5.518516,138.68,138.67,118.69078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345102739,8.608516,138.68,138.67,118.69078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345103237,5.518516,138.68,138.67,121.77078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345103433,61.34890272,138.69,138.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765345103434,0.04890272,138.69,138.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765345107135,0.04890272,138.69,138.67,9.5696]
["bitfinex-derivatives","SOLF0:USTF0",1765345107334,0.04890272,138.69,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765345107335,3.13890272,138.69,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765345107529,0.04890272,138.69,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765345107732,0.04890272,138.69,138.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765345111642,0.04890272,138.69,138.68,121.77078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345112539,3.05890272,138.69,138.68,118.69078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345112846,8.0266697,138.69,138.68,118.69078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345115447,13.53224641,138.69,138.68,118.69078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345115847,9.4992,138.68,138.67,0.05160224]
["bitfinex-derivatives","SOLF0:USTF0",1765345116044,76.30477671,138.68,138.67,0.05160224]
["bitfinex-derivatives","SOLF0:USTF0",1765345117340,69.81557671,138.68,138.67,0.05160224]
["bitfinex-derivatives","SOLF0:USTF0",1765345118640,66.80557671,138.68,138.67,3.38160224]
["bitfinex-derivatives","SOLF0:USTF0",1765345118836,66.80557671,138.68,138.67,122.07238633]
["bitfinex-derivatives","SOLF0:USTF0",1765345119041,61.3,138.68,138.67,122.07238633]
["bitfinex-derivatives","SOLF0:USTF0",1765345119339,57.96,138.68,138.67,122.07238633]
["bitfinex-derivatives","SOLF0:USTF0",1765345119535,0.04890272,138.69,138.67,3.38160224]
["bitfinex-derivatives","SOLF0:USTF0",1765345122751,0.04890272,138.69,138.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765345128144,61.3,138.72,138.69,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1765345128350,61.3,138.72,138.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765345129350,61.35236642,138.72,138.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765345132357,61.35236642,138.72,138.71,122.02078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345133655,0.05236642,138.72,138.71,122.02078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345136652,61.3,138.75,138.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765345136956,61.3,138.75,138.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765345137261,61.3,138.75,138.74,122.02078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345140359,0.05480381,138.76,138.75,9.6259]
["bitfinex-derivatives","SOLF0:USTF0",1765345141160,3.18480381,138.76,138.74,118.69078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345141360,3.18480381,138.76,138.73,6.53967867]
["bitfinex-derivatives","SOLF0:USTF0",1765345141857,3.13,138.75,138.73,6.53967867]
["bitfinex-derivatives","SOLF0:USTF0",1765345142058,3.13,138.75,138.73,0.05317867]
["bitfinex-derivatives","SOLF0:USTF0",1765345142946,3.13,138.75,138.73,3.19317867]
["bitfinex-derivatives","SOLF0:USTF0",1765345144056,0.05480381,138.76,138.73,3.19317867]
["bitfinex-derivatives","SOLF0:USTF0",1765345145571,0.05480381,138.76,138.74,9.6262]
["bitfinex-derivatives","SOLF0:USTF0",1765345147154,0.05480381,138.76,138.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765345147360,3.16,138.8,138.77,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1765345148164,3.16,138.8,138.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765345148368,3.21437772,138.8,138.77,3.19340807]
["bitfinex-derivatives","SOLF0:USTF0",1765345150165,0.05437772,138.8,138.77,3.19340807]
["bitfinex-derivatives","SOLF0:USTF0",1765345151860,0.05437772,138.8,138.77,121.88419216]
["bitfinex-derivatives","SOLF0:USTF0",1765345152061,0.05437772,138.8,138.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765345155471,3.21437772,138.8,138.77,118.74419216]
["bitfinex-derivatives","SOLF0:USTF0",1765345155867,3.21437772,138.8,138.77,121.88419216]
["bitfinex-derivatives","SOLF0:USTF0",1765345156267,3.21437772,138.8,138.77,3.19340807]
["bitfinex-derivatives","SOLF0:USTF0",1765345157175,3.21437772,138.8,138.77,0.05340807]
["bitfinex-derivatives","SOLF0:USTF0",1765345157881,4.86691795,138.79,138.77,118.74419216]
["bitfinex-derivatives","SOLF0:USTF0",1765345158170,3.16,138.78,138.77,0.05340807]
["bitfinex-derivatives","SOLF0:USTF0",1765345162174,3.16,138.77,138.74,118.69078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345162378,3.16,138.76,138.74,118.69078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345162778,3.16,138.76,138.74,121.83078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345163281,3.21320348,138.76,138.74,121.88089367]
["bitfinex-derivatives","SOLF0:USTF0",1765345164982,0.05320348,138.76,138.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765345165879,0.05320348,138.76,138.74,0.05010958]
["bitfinex-derivatives","SOLF0:USTF0",1765345165880,3.21320348,138.76,138.74,0.05010958]
["bitfinex-derivatives","SOLF0:USTF0",1765345166072,4.92012143,138.76,138.74,0.05010958]
["bitfinex-derivatives","SOLF0:USTF0",1765345166675,3.16,138.75,138.74,0.05010958]
["bitfinex-derivatives","SOLF0:USTF0",1765345168581,3.16,138.74,138.72,118.69078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345168782,3.16,138.73,138.7,121.83078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345168978,3.16,138.73,138.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765345169184,72.61231795,138.77,138.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765345169391,72.61231795,138.77,138.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765345169392,0.05516594,138.75,138.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765345171085,0.05516594,138.75,138.73,122.03193659]
["bitfinex-derivatives","SOLF0:USTF0",1765345171486,0.05516594,138.75,138.73,3.3411525]
["bitfinex-derivatives","SOLF0:USTF0",1765345173478,0.05516594,138.75,138.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765345174074,61.26,138.77,138.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765345174691,61.26,138.77,138.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765345179889,61.26,138.77,138.76,121.98078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345187397,64.38,138.77,138.76,118.69078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345190701,64.38,138.77,138.76,121.98078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345190702,61.26,138.77,138.76,121.98078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345192802,64.38,138.77,138.76,118.69078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345193203,69.85139458,138.77,138.75,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1765345193404,64.38,138.77,138.75,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1765345193797,3.12,138.76,138.75,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1765345194591,3.12,138.76,138.73,128.51833659]
["bitfinex-derivatives","SOLF0:USTF0",1765345194793,64.38,138.77,138.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765345196591,64.38,138.77,138.75,9.7757]
["bitfinex-derivatives","SOLF0:USTF0",1765345200310,3.22,138.76,138.75,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1765345200609,3.22,138.76,138.73,128.30843659]
["bitfinex-derivatives","SOLF0:USTF0",1765345201010,3.22,138.76,138.73,125.22843659]
["bitfinex-derivatives","SOLF0:USTF0",1765345201206,8.69281917,138.75,138.73,128.30843659]
["bitfinex-derivatives","SOLF0:USTF0",1765345201412,64.48,138.77,138.74,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765345201613,8.69290986,138.76,138.74,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765345201808,3.22,138.76,138.74,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765345203701,3.22,138.76,138.74,128.25698409]
["bitfinex-derivatives","SOLF0:USTF0",1765345204109,64.52782731,138.78,138.75,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1765345204300,8.69316081,138.77,138.75,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1765345204502,3.22,138.77,138.75,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1765345204702,64.52782731,138.78,138.76,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1765345206902,64.46782731,138.78,138.76,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1765345207212,64.46782731,138.78,138.76,9.5153]
["bitfinex-derivatives","SOLF0:USTF0",1765345209613,64.46782731,138.78,138.76,128.20608409]
["bitfinex-derivatives","SOLF0:USTF0",1765345212718,61.30782731,138.78,138.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765345213214,66.7707493,138.78,138.77,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765345213610,66.7707493,138.78,138.77,121.72078409]
["bitfinex-derivatives","SOLF0:USTF0",1765345213812,3.16,138.83,138.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765345214116,5.46457875,138.82,138.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765345214419,3.16,138.82,138.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765345214817,3.20568216,138.82,138.79,3.08277659]
["bitfinex-derivatives","SOLF0:USTF0",1765345215216,3.20568216,138.82,138.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765345215522,3.20568216,138.82,138.8,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1765345216121,3.20568216,138.82,138.79,121.77356068]
["bitfinex-derivatives","SOLF0:USTF0",1765345216514,3.20568216,138.82,138.79,118.74356068]
["bitfinex-derivatives","SOLF0:USTF0",1765345216915,3.20568216,138.82,138.79,128.25746068]
["bitfinex-derivatives","SOLF0:USTF0",1765345218524,3.20568216,138.82,138.79,9.56667659]
["bitfinex-derivatives","SOLF0:USTF0",1765345220127,3.20568216,138.82,138.79,3.08277659]
["bitfinex-derivatives","SOLF0:USTF0",1765345225841,9.68838216,138.82,138.79,0.05277659]
["bitfinex-derivatives","SOLF0:USTF0",1765345226044,3.16,138.8,138.79,0.05277659]
["bitfinex-derivatives","SOLF0:USTF0",1765345226735,3.16,138.79,138.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765345226942,3.16,138.79,138.76,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1765345227844,3.21259056,138.79,138.76,122.07865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345229448,3.08,138.78,138.76,0.04865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345230149,3.08,138.78,138.76,3.22865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345232335,3.08,138.78,138.76,0.04865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345232750,5.46094218,138.77,138.76,0.04865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345232948,8.54094218,138.77,138.76,0.04865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345234343,3.08,138.77,138.76,0.04865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345238745,3.13259056,138.79,138.76,3.22865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345242452,3.13259056,138.79,138.76,122.22865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345243657,3.13259056,138.79,138.76,119.04865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345246158,3.13259056,138.79,138.76,122.22865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345247647,3.08,138.78,138.76,119.04865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345248059,8.51015103,138.77,138.76,0.04865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345250469,3.08,138.77,138.76,0.04865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345250768,8.51196293,138.77,138.76,0.04865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345251968,69.77196293,138.77,138.76,0.04865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345252268,64.34,138.77,138.76,0.04865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345253368,61.26,138.77,138.76,3.22865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345254072,64.34,138.77,138.76,0.04865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345255264,61.26,138.77,138.76,3.22865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345260364,61.26,138.77,138.76,122.22865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345261975,61.26,138.77,138.76,119.04865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345261976,64.43,138.77,138.76,119.04865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345265870,64.43,138.77,138.76,122.11865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345266071,61.26,138.77,138.76,122.11865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345266976,0.05259056,138.79,138.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765345267182,0.05259056,138.79,138.78,4.75540528]
["bitfinex-derivatives","SOLF0:USTF0",1765345269387,0.05259056,138.79,138.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765345270094,3.35259056,138.79,138.77,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1765345272299,3.35259056,138.79,138.77,128.535]
["bitfinex-derivatives","SOLF0:USTF0",1765345273092,1.70540528,138.78,138.76,0.04865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345273397,3.3,138.77,138.76,0.04865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345273996,8.71447068,138.77,138.76,0.04865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345277706,3.3,138.77,138.76,0.04865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345280706,3.3,138.78,138.76,3.09865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345280898,3.35259056,138.79,138.76,3.09865527]
["bitfinex-derivatives","SOLF0:USTF0",1765345282607,3.35259056,138.79,138.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765345282994,0.05259056,138.79,138.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765345283706,3.35259056,138.79,138.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765345284007,3.35259056,138.79,138.77,122.05]
["bitfinex-derivatives","SOLF0:USTF0",1765345284895,0.05259056,138.79,138.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765345285097,3.3,138.83,138.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765345285301,3.3,138.81,138.78,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765345285697,3.3,138.81,138.78,122.05]
["bitfinex-derivatives","SOLF0:USTF0",1765345285903,3.3,138.81,138.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765345286102,3.35313377,138.81,138.79,3.10059734]
["bitfinex-derivatives","SOLF0:USTF0",1765345290712,3.35313377,138.81,138.79,0.05059734]
["bitfinex-derivatives","SOLF0:USTF0",1765345294212,5.4153207,138.8,138.79,0.05059734]
["bitfinex-derivatives","SOLF0:USTF0",1765345294414,8.4253207,138.8,138.79,0.05059734]
["bitfinex-derivatives","SOLF0:USTF0",1765345298622,3.01,138.8,138.79,0.05059734]
["bitfinex-derivatives","SOLF0:USTF0",1765345300718,0.05313377,138.81,138.79,3.38059734]
["bitfinex-derivatives","SOLF0:USTF0",1765345301021,3.06313377,138.81,138.79,3.38059734]
["bitfinex-derivatives","SOLF0:USTF0",1765345301526,0.05313377,138.81,138.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765345304622,0.05313377,138.81,138.8,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1765345341168,3.29,138.88,138.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765345341368,5.40941621,138.87,138.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765345341576,3.29,138.88,138.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765345341766,5.40942524,138.87,138.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765345342067,3.29,138.87,138.85,3.29784206]
["bitfinex-derivatives","SOLF0:USTF0",1765345342272,3.34374644,138.87,138.85,3.29784206]
["bitfinex-derivatives","SOLF0:USTF0",1765345342971,9.82414644,138.87,138.85,0.04784206]
["bitfinex-derivatives","SOLF0:USTF0",1765345343175,9.82414644,138.87,138.8,70.38631522]
["bitfinex-derivatives","SOLF0:USTF0",1765345343176,3.29,138.85,138.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765345343373,3.29,138.83,138.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765345344277,3.34475598,138.83,138.8,3.29872179]
["bitfinex-derivatives","SOLF0:USTF0",1765345349177,3.34475598,138.83,138.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765345353378,0.05475598,138.83,138.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765345353775,61.24,138.85,138.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765345353975,61.24,138.85,138.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765345354176,61.24,138.85,138.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765345354686,0.04973466,138.86,138.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765345355085,0.04973466,138.86,138.84,9.6714]
["bitfinex-derivatives","SOLF0:USTF0",1765345355286,0.04973466,138.86,138.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765345360986,3.36973466,138.86,138.84,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1765345361187,3.36973466,138.86,138.83,119.05243688]
["bitfinex-derivatives","SOLF0:USTF0",1765345361492,3.36973466,138.86,138.83,122.24243688]
["bitfinex-derivatives","SOLF0:USTF0",1765345364795,3.32,138.84,138.83,0.05243688]
["bitfinex-derivatives","SOLF0:USTF0",1765345364999,10.39974222,138.84,138.83,0.05243688]
["bitfinex-derivatives","SOLF0:USTF0",1765345366296,3.32,138.83,138.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765345367397,3.37103675,138.83,138.8,3.24082994]
["bitfinex-derivatives","SOLF0:USTF0",1765345369291,0.05103675,138.83,138.81,1.70396824]
["bitfinex-derivatives","SOLF0:USTF0",1765345369488,0.05103675,138.83,138.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765345369888,0.05103675,138.83,138.82,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1765345370592,0.05103675,138.83,138.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765345375505,0.05103675,138.83,138.82,122.19]
["bitfinex-derivatives","SOLF0:USTF0",1765345384813,0.05103675,138.83,138.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765345385215,3.22103675,138.83,138.81,128.5629]
["bitfinex-derivatives","SOLF0:USTF0",1765345385403,0.05103675,138.83,138.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765345390614,0.05103675,138.83,138.82,123.78396824]
["bitfinex-derivatives","SOLF0:USTF0",1765345399515,3.12,138.88,138.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765345399813,3.12,138.88,138.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765345400421,3.1663634,138.88,138.85,3.29656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345400623,3.1663634,138.88,138.85,9.77756986]
["bitfinex-derivatives","SOLF0:USTF0",1765345403727,8.48553668,138.87,138.85,9.77756986]
["bitfinex-derivatives","SOLF0:USTF0",1765345403919,3.12,138.87,138.85,9.77756986]
["bitfinex-derivatives","SOLF0:USTF0",1765345406229,3.12,138.87,138.85,3.29656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345414431,8.63581139,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345416834,5.37581139,138.86,138.85,3.08656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345417036,0.0463634,138.88,138.85,3.08656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345417228,5.37647337,138.87,138.85,3.08656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345417528,3.3063634,138.88,138.85,3.08656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345417735,5.3562872,138.87,138.85,3.08656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345418034,3.3063634,138.88,138.85,3.08656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345418230,5.35692771,138.87,138.85,3.08656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345418427,3.3063634,138.88,138.85,3.08656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345418633,5.35704631,138.87,138.85,3.08656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345418934,3.3063634,138.88,138.85,3.08656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345419134,5.34700517,138.87,138.85,3.08656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345419334,3.3063634,138.88,138.85,3.08656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345419535,5.34723389,138.87,138.85,3.08656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345419735,3.3063634,138.88,138.85,3.08656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345419939,5.34723389,138.87,138.85,3.08656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345420134,3.3063634,138.88,138.85,3.08656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345420331,3.26,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345423039,8.60760434,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345426641,13.54085934,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345431348,13.54224778,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345432747,8.60760434,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345434245,5.34760434,138.86,138.85,3.08656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345435348,5.34760434,138.86,138.85,122.08656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345436153,61.22,138.87,138.85,122.08656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345436346,64.48,138.87,138.85,122.08656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345440050,64.48,138.87,138.85,128.56766986]
["bitfinex-derivatives","SOLF0:USTF0",1765345441556,3.03,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345442253,64.25,138.87,138.85,9.78776986]
["bitfinex-derivatives","SOLF0:USTF0",1765345442448,64.25,138.87,138.85,3.30656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345444153,3.03,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345444348,8.34042845,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345448360,13.27697236,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345450571,61.22,138.87,138.85,3.36656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345451160,61.22,138.87,138.85,9.84766986]
["bitfinex-derivatives","SOLF0:USTF0",1765345453859,64.27,138.87,138.85,9.84766986]
["bitfinex-derivatives","SOLF0:USTF0",1765345454365,3.05,138.86,138.85,119.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345454570,8.34870614,138.86,138.85,119.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345456673,64.27,138.87,138.85,122.36656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345457275,3.05,138.87,138.85,122.36656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345457681,3.05,138.87,138.85,128.84776986]
["bitfinex-derivatives","SOLF0:USTF0",1765345458991,3.05,138.87,138.85,9.84776986]
["bitfinex-derivatives","SOLF0:USTF0",1765345460888,3.05,138.87,138.85,6.52776986]
["bitfinex-derivatives","SOLF0:USTF0",1765345461292,3.05,138.87,138.85,9.84776986]
["bitfinex-derivatives","SOLF0:USTF0",1765345465995,3.05,138.87,138.85,6.52776986]
["bitfinex-derivatives","SOLF0:USTF0",1765345466298,3.05,138.87,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345467193,8.3433486,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345469100,13.24615733,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345482513,74.46615733,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345486806,74.46615733,138.86,138.85,3.07656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345486807,69.5633486,138.86,138.85,3.07656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345487011,66.5133486,138.86,138.85,3.07656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345488417,69.7333486,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345489108,74.63297503,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345489315,69.7333486,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345493218,8.5133486,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345493416,69.7333486,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345494427,8.5133486,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345494624,69.7333486,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345495623,8.5133486,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345495819,69.7333486,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345501834,76.33882182,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345503136,74.63506431,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345504332,71.41506431,138.86,138.85,3.22656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345504532,66.5133486,138.86,138.85,3.22656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345506253,69.8033486,138.86,138.85,3.22656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345506439,69.8033486,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345507844,76.35048624,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345512151,74.64672873,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345514755,69.8033486,138.86,138.85,0.04656986]
["bitfinex-derivatives","SOLF0:USTF0",1765345517757,3.13,138.85,138.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765345517957,79.7482105,138.86,138.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765345517958,3.13,138.82,138.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765345518752,3.18187953,138.81,138.79,3.12542323]
["bitfinex-derivatives","SOLF0:USTF0",1765345519160,3.18187953,138.81,138.79,0.04542323]
["bitfinex-derivatives","SOLF0:USTF0",1765345522465,3.18187953,138.81,138.79,3.12542323]
["bitfinex-derivatives","SOLF0:USTF0",1765345528873,0.05187953,138.81,138.79,3.12542323]
["bitfinex-derivatives","SOLF0:USTF0",1765345529065,0.05187953,138.81,138.79,122.12542323]
["bitfinex-derivatives","SOLF0:USTF0",1765345529260,0.05187953,138.81,138.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765345539175,0.05187953,138.81,138.8,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1765345541968,61.24,138.86,138.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765345542276,3.06,138.85,138.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765345543070,3.10691295,138.85,138.82,3.20595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345543579,3.10691295,138.85,138.83,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1765345544178,3.10691295,138.85,138.82,3.20595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345545383,3.10691295,138.85,138.82,0.04595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345547686,3.10691295,138.85,138.82,3.20595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345555486,3.10691295,138.85,138.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765345561893,3.10691295,138.85,138.83,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1765345562195,3.10691295,138.85,138.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765345569197,3.10691295,138.85,138.82,119.04595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345569500,3.18,138.83,138.82,119.04595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345569695,3.18,138.83,138.82,0.04595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345570194,0.04691295,138.85,138.82,3.08595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345571197,3.09691295,138.85,138.82,3.08595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345571397,3.09691295,138.85,138.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765345575601,3.09691295,138.85,138.82,119.04595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345575799,3.05,138.83,138.82,119.04595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345579407,3.05,138.83,138.82,122.36595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345580208,3.05,138.84,138.82,122.36595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345580708,3.05,138.84,138.82,3.36595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345582708,3.05,138.84,138.82,0.04595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345586312,3.05,138.84,138.82,3.36595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345589117,3.05,138.84,138.82,0.04595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345589416,3.05,138.84,138.82,3.17595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345589914,3.05,138.84,138.82,0.04595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345595321,3.05,138.84,138.82,3.17595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345596126,3.05,138.84,138.82,0.04595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345598327,6.52901295,138.85,138.82,0.04595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345598328,8.52792034,138.83,138.82,0.04595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345600730,13.38634963,138.83,138.82,0.04595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345602330,8.52792034,138.83,138.82,0.04595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345603629,13.38503541,138.83,138.82,0.04595122]
["bitfinex-derivatives","SOLF0:USTF0",1765345604331,3.3,138.82,138.8,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765345604533,3.3,138.82,138.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765345604534,3.3,138.81,138.78,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1765345604738,3.3,138.81,138.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765345605326,3.34873191,138.81,138.78,3.18263134]
["bitfinex-derivatives","SOLF0:USTF0",1765345610436,3.34873191,138.81,138.78,122.18263134]
["bitfinex-derivatives","SOLF0:USTF0",1765345611242,3.34873191,138.81,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765345613122,3.34873191,138.81,138.78,122.18263134]
["bitfinex-derivatives","SOLF0:USTF0",1765345613635,3.34873191,138.81,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765345618836,3.34873191,138.81,138.78,119.05263134]
["bitfinex-derivatives","SOLF0:USTF0",1765345619441,3.24,138.8,138.78,119.05263134]
["bitfinex-derivatives","SOLF0:USTF0",1765345620340,3.24,138.8,138.78,0.05263134]
["bitfinex-derivatives","SOLF0:USTF0",1765345621341,9.7243,138.8,138.78,0.05263134]
["bitfinex-derivatives","SOLF0:USTF0",1765345621540,3.24,138.79,138.78,0.05263134]
["bitfinex-derivatives","SOLF0:USTF0",1765345626136,0.04873191,138.81,138.78,122.28263134]
["bitfinex-derivatives","SOLF0:USTF0",1765345626338,0.04873191,138.81,138.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765345627042,3.15873191,138.81,138.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765345628845,0.04873191,138.81,138.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765345631246,0.04873191,138.81,138.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765345637150,0.04873191,138.81,138.8,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1765345651453,61.26,138.84,138.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765345651763,61.26,138.84,138.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765345652056,9.5111,138.87,138.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765345652360,3.03,138.87,138.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765345652562,0.05527951,138.86,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765345655257,3.08527951,138.86,138.84,119.0474435]
["bitfinex-derivatives","SOLF0:USTF0",1765345655466,3.08527951,138.86,138.84,3.2774435]
["bitfinex-derivatives","SOLF0:USTF0",1765345656555,0.05527951,138.86,138.84,3.2774435]
["bitfinex-derivatives","SOLF0:USTF0",1765345656752,0.05527951,138.86,138.84,9.7597435]
["bitfinex-derivatives","SOLF0:USTF0",1765345656950,0.05527951,138.86,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765345660259,3.08527951,138.86,138.84,3.2774435]
["bitfinex-derivatives","SOLF0:USTF0",1765345661367,0.05527951,138.86,138.84,3.2774435]
["bitfinex-derivatives","SOLF0:USTF0",1765345662862,0.05527951,138.86,138.84,11.46438132]
["bitfinex-derivatives","SOLF0:USTF0",1765345663168,0.05527951,138.86,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765345666965,0.05527951,138.86,138.85,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1765345688801,61.24,138.89,138.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765345689299,3.01,138.93,138.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765345689496,3.01,138.92,138.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765345689693,4.8192581,138.93,138.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765345689897,0.04932084,138.91,138.89,3.38308628]
["bitfinex-derivatives","SOLF0:USTF0",1765345690092,0.04932084,138.91,138.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765345699522,0.04932084,138.91,138.9,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1765345710413,0.04932084,138.91,138.89,0.05308628]
["bitfinex-derivatives","SOLF0:USTF0",1765345710414,8.18649091,138.91,138.89,0.05308628]
["bitfinex-derivatives","SOLF0:USTF0",1765345710617,3.0,138.9,138.89,0.05308628]
["bitfinex-derivatives","SOLF0:USTF0",1765345710825,3.0,138.9,138.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765345711116,3.0,138.9,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765345711505,3.0,138.88,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765345711706,3.0,138.87,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765345711903,3.05121245,138.87,138.84,3.29236866]
["bitfinex-derivatives","SOLF0:USTF0",1765345717212,3.0,138.86,138.84,3.29236866]
["bitfinex-derivatives","SOLF0:USTF0",1765345717523,3.0,138.86,138.84,122.29236866]
["bitfinex-derivatives","SOLF0:USTF0",1765345717729,9.4816,138.86,138.84,0.05236866]
["bitfinex-derivatives","SOLF0:USTF0",1765345717915,3.0,138.85,138.84,0.05236866]
["bitfinex-derivatives","SOLF0:USTF0",1765345719216,3.05121245,138.87,138.84,3.29236866]
["bitfinex-derivatives","SOLF0:USTF0",1765345720517,3.0,138.86,138.84,3.29236866]
["bitfinex-derivatives","SOLF0:USTF0",1765345731027,6.53241245,138.87,138.84,3.29236866]
["bitfinex-derivatives","SOLF0:USTF0",1765345731631,0.05121245,138.87,138.84,3.29236866]
["bitfinex-derivatives","SOLF0:USTF0",1765345733934,6.53221245,138.87,138.84,3.29236866]
["bitfinex-derivatives","SOLF0:USTF0",1765345735136,6.53221245,138.87,138.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765345738133,0.05121245,138.87,138.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765345739438,90.25230065,139.31,138.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765345739439,3.28,138.93,138.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765345739638,3.28,138.93,138.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765345740132,3.28,138.92,138.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765345740639,3.33487857,138.91,138.89,0.05326806]
["bitfinex-derivatives","SOLF0:USTF0",1765345748138,3.33487857,138.91,138.89,3.05326806]
["bitfinex-derivatives","SOLF0:USTF0",1765345748947,0.05487857,138.91,138.89,3.05326806]
["bitfinex-derivatives","SOLF0:USTF0",1765345749447,0.05487857,138.91,138.89,122.05326806]
["bitfinex-derivatives","SOLF0:USTF0",1765345750238,0.05487857,138.91,138.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765345755949,0.05487857,138.91,138.9,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1765345757342,71.0178,138.94,138.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765345757343,61.22,138.94,138.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765345757539,9.7971,138.96,138.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765345757844,107.42848092,138.99,138.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765345757845,8.08924808,138.99,138.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765345758141,3.32,138.99,138.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765345758351,0.04951401,138.98,138.96,3.04544069]
["bitfinex-derivatives","SOLF0:USTF0",1765345762254,0.04951401,138.98,138.96,9.52204069]
["bitfinex-derivatives","SOLF0:USTF0",1765345762444,0.04951401,138.98,138.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765345762841,3.36951401,138.98,138.96,0.04544069]
["bitfinex-derivatives","SOLF0:USTF0",1765345763052,5.0725806,138.98,138.96,0.04544069]
["bitfinex-derivatives","SOLF0:USTF0",1765345763251,3.32,138.97,138.96,0.04544069]
["bitfinex-derivatives","SOLF0:USTF0",1765345773658,3.29951401,138.98,138.96,3.15544069]
["bitfinex-derivatives","SOLF0:USTF0",1765345773858,3.29951401,138.98,138.96,0.04544069]
["bitfinex-derivatives","SOLF0:USTF0",1765345776167,3.25,139.05,138.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765345776366,3.25,139.03,138.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765345776563,4.95306659,139.02,138.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765345776862,66.13306659,139.02,138.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765345777065,66.13306659,139.02,138.97,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1765345777264,3.29672055,139.0,138.97,3.16046857]
["bitfinex-derivatives","SOLF0:USTF0",1765345780568,4.95306659,138.98,138.97,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1765345781465,3.25,138.98,138.97,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1765345786871,64.43,138.98,138.97,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1765345800381,69.59015636,138.98,138.97,0.05046857]
["bitfinex-derivatives","SOLF0:USTF0",1765345800771,69.59015636,138.98,138.93,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765345800973,3.32,138.94,138.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765345801281,64.5,138.93,138.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765345801484,3.32,138.92,138.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765345801974,3.36649884,138.91,138.88,3.35187689]
["bitfinex-derivatives","SOLF0:USTF0",1765345802582,3.36649884,138.91,138.88,9.83227689]
["bitfinex-derivatives","SOLF0:USTF0",1765345803187,3.36649884,138.91,138.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765345805784,3.36649884,138.91,138.88,3.35187689]
["bitfinex-derivatives","SOLF0:USTF0",1765345806484,3.36649884,138.91,138.88,122.35187689]
["bitfinex-derivatives","SOLF0:USTF0",1765345809385,0.04649884,138.91,138.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765345811980,7.4374376,138.95,138.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765345811981,3.13,138.95,138.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765345812289,9.6071,138.96,138.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765345813087,0.04811042,138.95,138.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765345818793,3.17811042,138.95,138.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765345820393,0.04811042,138.95,138.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765345829906,3.07811042,138.95,138.93,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765345830110,3.07811042,138.95,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765345832816,0.04811042,138.95,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765345834120,3.07811042,138.95,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765345838015,0.04811042,138.95,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765345842118,0.04811042,138.95,138.93,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1765345842319,0.04811042,138.95,138.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765345848028,3.07811042,138.95,138.92,122.29930605]
["bitfinex-derivatives","SOLF0:USTF0",1765345848234,3.03,138.93,138.92,0.04930605]
["bitfinex-derivatives","SOLF0:USTF0",1765345848422,6.4796,138.9,138.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765345848626,6.4796,138.9,138.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765345848826,9.5096,138.9,138.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765345849026,6.4796,138.9,138.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765345849232,3.03,138.91,138.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765345849627,3.08107676,138.91,138.88,3.2986707]
["bitfinex-derivatives","SOLF0:USTF0",1765345850526,9.56027676,138.91,138.88,3.2986707]
["bitfinex-derivatives","SOLF0:USTF0",1765345851727,3.03,138.9,138.88,3.2986707]
["bitfinex-derivatives","SOLF0:USTF0",1765345852337,9.5099,138.9,138.88,0.0486707]
["bitfinex-derivatives","SOLF0:USTF0",1765345852539,3.03,138.89,138.88,0.0486707]
["bitfinex-derivatives","SOLF0:USTF0",1765345852728,4.73328236,138.89,138.88,0.0486707]
["bitfinex-derivatives","SOLF0:USTF0",1765345853130,9.91890414,138.89,138.88,0.0486707]
["bitfinex-derivatives","SOLF0:USTF0",1765345853330,4.73328236,138.89,138.88,0.0486707]
["bitfinex-derivatives","SOLF0:USTF0",1765345864551,3.09,138.87,138.83,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765345864757,3.09,138.85,138.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765345865544,3.13575213,138.85,138.83,3.1315963]
["bitfinex-derivatives","SOLF0:USTF0",1765345865749,0.04575213,138.85,138.83,3.1315963]
["bitfinex-derivatives","SOLF0:USTF0",1765345867254,0.04575213,138.85,138.84,4.99328236]
["bitfinex-derivatives","SOLF0:USTF0",1765345867861,61.22,138.88,138.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765345868750,61.26581975,138.88,138.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765345869456,61.26581975,138.88,138.85,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1765345869648,61.26581975,138.88,138.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765345869853,61.26581975,138.88,138.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765345874559,64.36581975,138.88,138.86,122.34278102]
["bitfinex-derivatives","SOLF0:USTF0",1765345875156,3.1,138.87,138.86,119.05278102]
["bitfinex-derivatives","SOLF0:USTF0",1765345875361,3.1,138.87,138.86,0.05278102]
["bitfinex-derivatives","SOLF0:USTF0",1765345877459,61.26581975,138.88,138.86,3.34278102]
["bitfinex-derivatives","SOLF0:USTF0",1765345877660,64.36581975,138.88,138.86,3.34278102]
["bitfinex-derivatives","SOLF0:USTF0",1765345885776,3.1,138.87,138.86,0.05278102]
["bitfinex-derivatives","SOLF0:USTF0",1765345886770,64.36581975,138.88,138.86,3.34278102]
["bitfinex-derivatives","SOLF0:USTF0",1765345888082,61.26581975,138.88,138.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765345892486,61.26581975,138.88,138.87,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1765345895783,0.04581975,138.88,138.87,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1765345895984,3.21,138.92,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765345896188,8.47522747,138.91,138.89,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1765345896388,3.21,138.91,138.89,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1765345896794,3.21,138.91,138.89,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765345896995,3.25835433,138.91,138.89,119.04545595]
["bitfinex-derivatives","SOLF0:USTF0",1765345897197,3.25835433,138.91,138.89,128.64545595]
["bitfinex-derivatives","SOLF0:USTF0",1765345897397,0.04835433,138.91,138.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765345897584,5.31198818,138.91,138.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765345898190,0.04835433,138.91,138.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765345901398,0.04835433,138.91,138.9,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1765345906897,3.25835433,138.91,138.9,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765345907696,0.04835433,138.91,138.9,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1765345908099,3.25835433,138.91,138.9,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1765345912098,0.04835433,138.91,138.9,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1765345913306,3.25835433,138.91,138.89,125.52545595]
["bitfinex-derivatives","SOLF0:USTF0",1765345915811,0.04835433,138.91,138.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765345919212,0.04835433,138.91,138.9,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1765345921408,3.32835433,138.91,138.9,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765345921821,11.1891008,138.91,138.89,0.04545595]
["bitfinex-derivatives","SOLF0:USTF0",1765345922122,3.28,138.9,138.89,0.04545595]
["bitfinex-derivatives","SOLF0:USTF0",1765345922923,3.28,138.89,138.85,119.75082308]
["bitfinex-derivatives","SOLF0:USTF0",1765345923713,3.28,138.88,138.85,116.48082308]
["bitfinex-derivatives","SOLF0:USTF0",1765345923913,3.33323682,138.88,138.85,0.04598114]
["bitfinex-derivatives","SOLF0:USTF0",1765345925211,3.28,138.86,138.85,0.04598114]
["bitfinex-derivatives","SOLF0:USTF0",1765345926423,3.28,138.86,138.78,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765345926424,3.28,138.85,138.78,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765345926721,3.28,138.85,138.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765345927311,3.29609263,138.83,138.81,0.045614]
["bitfinex-derivatives","SOLF0:USTF0",1765345927717,3.29609263,138.83,138.81,3.305614]
["bitfinex-derivatives","SOLF0:USTF0",1765345929225,64.47,138.82,138.81,0.045614]
["bitfinex-derivatives","SOLF0:USTF0",1765345931116,0.04609263,138.83,138.81,3.305614]
["bitfinex-derivatives","SOLF0:USTF0",1765345937137,0.04609263,138.83,138.81,119.78643708]
["bitfinex-derivatives","SOLF0:USTF0",1765345937338,0.04609263,138.83,138.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765345943034,0.04609263,138.83,138.78,100.8779]
["bitfinex-derivatives","SOLF0:USTF0",1765345943035,3.29609263,138.83,138.78,117.41131873]
["bitfinex-derivatives","SOLF0:USTF0",1765345943252,3.29609263,138.83,138.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765345943949,3.29609263,138.83,138.79,0.04740086]
["bitfinex-derivatives","SOLF0:USTF0",1765345944350,3.25,138.81,138.79,0.04740086]
["bitfinex-derivatives","SOLF0:USTF0",1765345945546,64.49,138.8,138.79,0.04740086]
["bitfinex-derivatives","SOLF0:USTF0",1765345966164,69.73275639,138.8,138.79,0.04740086]
["bitfinex-derivatives","SOLF0:USTF0",1765345966376,3.01,138.79,138.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765345967262,3.01,138.77,138.76,0.04990639]
["bitfinex-derivatives","SOLF0:USTF0",1765345967573,3.01,138.76,138.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765345967870,3.01,138.74,138.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765345968069,3.01,138.74,138.72,9.7079]
["bitfinex-derivatives","SOLF0:USTF0",1765345968272,61.26,138.75,138.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765345968574,61.31374468,138.75,138.73,3.26827607]
["bitfinex-derivatives","SOLF0:USTF0",1765345969159,61.31374468,138.75,138.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765345970370,0.05374468,138.75,138.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765345972771,61.26,138.79,138.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765345973463,61.26,138.79,138.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765345973778,0.04550472,138.79,138.77,3.26666441]
["bitfinex-derivatives","SOLF0:USTF0",1765345974273,0.04550472,138.79,138.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765345981867,64.47,138.83,138.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765345982074,5.25414526,138.82,138.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765345982270,8.46414526,138.82,138.8,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1765345982577,3.21,138.82,138.8,9.5138]
["bitfinex-derivatives","SOLF0:USTF0",1765345982977,3.26078061,138.82,138.8,9.56443608]
["bitfinex-derivatives","SOLF0:USTF0",1765345983566,3.26078061,138.82,138.8,6.53443608]
["bitfinex-derivatives","SOLF0:USTF0",1765345984179,3.26078061,138.82,138.8,9.56443608]
["bitfinex-derivatives","SOLF0:USTF0",1765345986168,3.26078061,138.82,138.8,0.05063608]
["bitfinex-derivatives","SOLF0:USTF0",1765345987883,3.26078061,138.82,138.8,3.34063608]
["bitfinex-derivatives","SOLF0:USTF0",1765345988179,3.19078061,138.82,138.8,3.34063608]
["bitfinex-derivatives","SOLF0:USTF0",1765345988382,3.19078061,138.82,138.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765345988383,0.05078061,138.82,138.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765345994279,58.82327268,138.83,138.82,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1765345994479,3.14,138.86,138.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765345995271,3.18733792,138.86,138.83,3.33960114]
["bitfinex-derivatives","SOLF0:USTF0",1765345995477,3.14,138.84,138.83,0.04960114]
["bitfinex-derivatives","SOLF0:USTF0",1765345997379,3.14,138.84,138.83,3.33960114]
["bitfinex-derivatives","SOLF0:USTF0",1765346013800,4.84443794,138.84,138.83,0.04960114]
["bitfinex-derivatives","SOLF0:USTF0",1765346016296,3.14,138.84,138.83,0.04960114]
["bitfinex-derivatives","SOLF0:USTF0",1765346024803,3.14,138.84,138.83,3.23960114]
["bitfinex-derivatives","SOLF0:USTF0",1765346025000,3.14,138.84,138.83,0.04960114]
["bitfinex-derivatives","SOLF0:USTF0",1765346026207,8.3715748,138.84,138.83,0.04960114]
["bitfinex-derivatives","SOLF0:USTF0",1765346027306,13.21971045,138.84,138.83,0.04960114]
["bitfinex-derivatives","SOLF0:USTF0",1765346027511,14.92414839,138.84,138.83,0.04960114]
["bitfinex-derivatives","SOLF0:USTF0",1765346030513,8.3715748,138.84,138.83,0.04960114]
["bitfinex-derivatives","SOLF0:USTF0",1765346031306,13.222133,138.84,138.83,0.04960114]
["bitfinex-derivatives","SOLF0:USTF0",1765346035016,74.462133,138.84,138.83,3.23960114]
["bitfinex-derivatives","SOLF0:USTF0",1765346035220,74.462133,138.84,138.83,0.04960114]
["bitfinex-derivatives","SOLF0:USTF0",1765346035515,0.04733792,138.86,138.83,3.23960114]
["bitfinex-derivatives","SOLF0:USTF0",1765346036508,0.04733792,138.86,138.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765346036711,5.26995089,138.86,138.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765346037403,8.40995089,138.86,138.84,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1765346037603,3.18733792,138.86,138.84,9.6722]
["bitfinex-derivatives","SOLF0:USTF0",1765346040714,3.16733792,138.86,138.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765346041118,3.16733792,138.86,138.84,9.5422]
["bitfinex-derivatives","SOLF0:USTF0",1765346047123,3.16733792,138.86,138.84,128.5422]
["bitfinex-derivatives","SOLF0:USTF0",1765346051424,0.04733792,138.86,138.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765346053026,0.04733792,138.86,138.85,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1765346056130,6.69641272,138.92,138.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765346056328,5.19428781,138.91,138.87,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1765346056637,3.27,138.95,138.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765346056832,3.27,138.95,138.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765346057029,3.27,138.95,138.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765346057228,3.31660902,138.94,138.92,3.30950875]
["bitfinex-derivatives","SOLF0:USTF0",1765346058932,3.31660902,138.94,138.92,0.04950875]
["bitfinex-derivatives","SOLF0:USTF0",1765346061847,3.31660902,138.94,138.92,119.04950875]
["bitfinex-derivatives","SOLF0:USTF0",1765346063245,3.31660902,138.94,138.92,113.12014819]
["bitfinex-derivatives","SOLF0:USTF0",1765346063446,3.31660902,138.94,138.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765346063447,100.8086,138.88,138.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765346063642,2.66253675,138.85,138.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765346063842,2.66253675,138.85,138.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765346064042,2.66253675,138.85,138.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765346064448,0.05341072,138.84,138.82,3.31424335]
["bitfinex-derivatives","SOLF0:USTF0",1765346070158,0.05341072,138.84,138.82,0.05424335]
["bitfinex-derivatives","SOLF0:USTF0",1765346070556,0.05341072,138.84,138.82,3.13424335]
["bitfinex-derivatives","SOLF0:USTF0",1765346072855,0.05341072,138.84,138.82,0.05424335]
["bitfinex-derivatives","SOLF0:USTF0",1765346076052,6.53591072,138.84,138.82,0.05424335]
["bitfinex-derivatives","SOLF0:USTF0",1765346079461,61.24,138.83,138.82,0.05424335]
["bitfinex-derivatives","SOLF0:USTF0",1765346082867,61.24,138.83,138.77,98.33097654]
["bitfinex-derivatives","SOLF0:USTF0",1765346083066,2.66253675,138.82,138.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346083462,6.4842,138.81,138.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346084169,0.05367804,138.8,138.78,3.13400675]
["bitfinex-derivatives","SOLF0:USTF0",1765346084365,61.24,138.79,138.78,3.13400675]
["bitfinex-derivatives","SOLF0:USTF0",1765346089070,61.24,138.79,138.78,0.05400675]
["bitfinex-derivatives","SOLF0:USTF0",1765346091871,61.24,138.79,138.78,3.13400675]
["bitfinex-derivatives","SOLF0:USTF0",1765346098074,61.24,138.79,138.78,98.38498329]
["bitfinex-derivatives","SOLF0:USTF0",1765346100084,61.24,138.79,138.78,0.05400675]
["bitfinex-derivatives","SOLF0:USTF0",1765346100268,165.26347227,138.79,138.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765346100475,1.70497227,138.77,138.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765346100882,1.70497227,138.77,138.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765346101377,0.05061444,138.76,138.73,3.26368283]
["bitfinex-derivatives","SOLF0:USTF0",1765346106189,1.75558671,138.76,138.73,3.26368283]
["bitfinex-derivatives","SOLF0:USTF0",1765346106390,1.75558671,138.76,138.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765346106693,0.05061444,138.76,138.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765346107082,0.05061444,138.76,138.73,105.00205937]
["bitfinex-derivatives","SOLF0:USTF0",1765346107284,0.05061444,138.76,138.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765346121895,107.5173036,138.82,138.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765346121896,109.16437587,138.9,138.78,104.1258]
["bitfinex-derivatives","SOLF0:USTF0",1765346122199,66.39777184,138.89,138.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765346122402,5.11777184,138.88,138.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765346122591,61.28,138.89,138.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765346122787,0.04821695,138.87,138.85,3.29827242]
["bitfinex-derivatives","SOLF0:USTF0",1765346122997,61.28,138.89,138.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765346123698,61.28,138.89,138.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765346124101,61.33369971,138.89,138.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765346125805,67.81399971,138.89,138.85,3.29827242]
["bitfinex-derivatives","SOLF0:USTF0",1765346130207,61.33369971,138.89,138.85,3.29827242]
["bitfinex-derivatives","SOLF0:USTF0",1765346138300,61.33369971,138.89,138.85,3.12827242]
["bitfinex-derivatives","SOLF0:USTF0",1765346139207,61.33369971,138.89,138.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346140008,61.33369971,138.89,138.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346141205,61.33369971,138.89,138.87,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346141409,61.33369971,138.89,138.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346142912,1.70497227,138.94,138.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346143102,62.92497227,138.94,138.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346144003,62.97093022,138.94,138.91,3.13339436]
["bitfinex-derivatives","SOLF0:USTF0",1765346145011,69.44883022,138.94,138.91,0.05339436]
["bitfinex-derivatives","SOLF0:USTF0",1765346145206,62.97093022,138.94,138.91,0.05339436]
["bitfinex-derivatives","SOLF0:USTF0",1765346149318,1.70497227,138.92,138.91,0.05339436]
["bitfinex-derivatives","SOLF0:USTF0",1765346157530,6.4794,138.91,138.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346157733,61.22,138.9,138.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346158525,61.27317883,138.9,138.87,3.13095275]
["bitfinex-derivatives","SOLF0:USTF0",1765346158827,61.27317883,138.9,138.87,0.05095275]
["bitfinex-derivatives","SOLF0:USTF0",1765346159327,61.27317883,138.9,138.87,3.32095275]
["bitfinex-derivatives","SOLF0:USTF0",1765346159729,67.75297883,138.9,138.87,3.32095275]
["bitfinex-derivatives","SOLF0:USTF0",1765346162436,6.4801,138.89,138.87,3.32095275]
["bitfinex-derivatives","SOLF0:USTF0",1765346162637,6.4801,138.89,138.87,0.05095275]
["bitfinex-derivatives","SOLF0:USTF0",1765346163443,6.4801,138.89,138.87,3.32095275]
["bitfinex-derivatives","SOLF0:USTF0",1765346164244,61.27317883,138.9,138.87,3.32095275]
["bitfinex-derivatives","SOLF0:USTF0",1765346165738,61.27317883,138.9,138.87,122.32095275]
["bitfinex-derivatives","SOLF0:USTF0",1765346165942,61.27317883,138.9,138.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765346167146,61.27317883,138.9,138.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765346167732,61.27317883,138.9,138.89,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1765346167936,61.27317883,138.9,138.87,3.32095275]
["bitfinex-derivatives","SOLF0:USTF0",1765346169542,61.27317883,138.9,138.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765346171751,61.27317883,138.9,138.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765346172456,61.27317883,138.9,138.89,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1765346184851,61.27317883,138.9,138.89,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765346185047,61.27317883,138.9,138.89,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1765346186761,0.05317883,138.9,138.89,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1765346193570,6.4778,138.94,138.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765346193763,9.857696,138.93,138.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765346193961,5.11717071,138.92,138.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765346194164,6.4778,138.94,138.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765346194373,4.74035577,138.93,138.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765346194574,0.04577954,138.93,138.91,3.21422834]
["bitfinex-derivatives","SOLF0:USTF0",1765346196968,0.04577954,138.93,138.91,122.21422834]
["bitfinex-derivatives","SOLF0:USTF0",1765346197167,0.04577954,138.93,138.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765346197362,4.74014265,138.93,138.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765346198164,4.74014265,138.93,138.92,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1765346198374,0.05083401,138.94,138.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765346198568,0.05229145,138.95,138.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765346198874,0.04629215,138.95,138.93,3.21386169]
["bitfinex-derivatives","SOLF0:USTF0",1765346201575,0.04629215,138.95,138.93,9.69196169]
["bitfinex-derivatives","SOLF0:USTF0",1765346201974,0.04629215,138.95,138.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765346203166,6.476,138.98,138.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765346203167,74.3373036,139.0,138.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765346203367,61.2,139.0,138.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765346204077,0.04621234,138.99,138.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765346212877,0.04621234,138.99,138.97,122.21103248]
["bitfinex-derivatives","SOLF0:USTF0",1765346213082,0.04621234,138.99,138.97,119.05103248]
["bitfinex-derivatives","SOLF0:USTF0",1765346213876,0.04621234,138.99,138.97,122.21103248]
["bitfinex-derivatives","SOLF0:USTF0",1765346214072,0.04621234,138.99,138.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765346227494,0.04621234,138.99,138.98,4.85990286]
["bitfinex-derivatives","SOLF0:USTF0",1765346232202,0.04621234,138.99,138.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765346234206,0.04621234,138.99,138.98,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1765346235220,8.17280286,139.05,138.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765346235423,9.88280286,139.05,139.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765346235910,1.71,139.04,139.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765346236307,1.71,139.04,138.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765346236308,0.04914578,139.03,139.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765346237717,1.69990286,139.08,139.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765346238018,1.75,139.09,139.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765346238814,1.79697184,139.08,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765346239209,0.04697184,139.08,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765346239809,0.04697184,139.08,139.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765346249425,1.79697184,139.08,139.05,119.0467691]
["bitfinex-derivatives","SOLF0:USTF0",1765346249617,1.79697184,139.08,139.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346251728,3.4968747,139.08,139.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346251930,3.4968747,139.08,139.05,122.1267691]
["bitfinex-derivatives","SOLF0:USTF0",1765346251931,1.75,139.07,139.05,122.1267691]
["bitfinex-derivatives","SOLF0:USTF0",1765346252930,8.26827184,139.08,139.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346253129,69.40827184,139.08,139.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346254728,1.75,139.07,139.05,122.1267691]
["bitfinex-derivatives","SOLF0:USTF0",1765346255040,1.75,139.06,139.05,0.0467691]
["bitfinex-derivatives","SOLF0:USTF0",1765346258226,1.75,139.03,138.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346258434,62.89,139.03,138.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346259236,0.05442791,139.02,139.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346269040,61.14,139.03,139.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346269236,61.14,139.03,139.02,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346270538,0.05334141,139.04,139.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346270734,0.05334141,139.04,139.03,4.77990286]
["bitfinex-derivatives","SOLF0:USTF0",1765346272949,0.05334141,139.04,139.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346275651,0.05334141,139.04,139.03,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346277347,6.6620036,139.11,139.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346277645,4.80990286,139.24,139.15,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765346277844,3.11,139.21,139.16,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765346278241,7.99117129,139.21,139.16,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765346278446,3.1331466,139.2,139.17,1.53089452]
["bitfinex-derivatives","SOLF0:USTF0",1765346282054,3.1331466,139.2,139.17,0.05089452]
["bitfinex-derivatives","SOLF0:USTF0",1765346286450,3.24,139.19,139.17,0.05089452]
["bitfinex-derivatives","SOLF0:USTF0",1765346290562,3.24,139.19,139.17,1.52089452]
["bitfinex-derivatives","SOLF0:USTF0",1765346290761,61.1431466,139.2,139.17,1.52089452]
["bitfinex-derivatives","SOLF0:USTF0",1765346290955,64.3831466,139.2,139.17,1.52089452]
["bitfinex-derivatives","SOLF0:USTF0",1765346292163,61.1431466,139.2,139.17,1.52089452]
["bitfinex-derivatives","SOLF0:USTF0",1765346293552,61.1431466,139.2,139.18,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765346294662,61.1431466,139.2,139.19,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765346295165,0.0231466,139.2,139.19,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1765346295957,61.1,139.24,139.2,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1765346297055,61.1,139.24,139.19,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1765346297056,61.1,139.24,139.22,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765346301964,64.34,139.24,139.22,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765346305467,64.34,139.24,139.22,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1765346312362,3.31,139.23,139.21,119.04799116]
["bitfinex-derivatives","SOLF0:USTF0",1765346313073,3.31,139.23,139.21,120.48799116]
["bitfinex-derivatives","SOLF0:USTF0",1765346313773,3.31,139.23,139.21,119.04799116]
["bitfinex-derivatives","SOLF0:USTF0",1765346314472,3.31,139.23,139.21,0.04799116]
["bitfinex-derivatives","SOLF0:USTF0",1765346315078,3.31,139.23,139.17,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765346315272,3.31,139.2,139.17,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765346315976,3.35799116,139.2,139.17,0.05079992]
["bitfinex-derivatives","SOLF0:USTF0",1765346316863,3.35799116,139.2,139.17,1.49079992]
["bitfinex-derivatives","SOLF0:USTF0",1765346320163,3.35799116,139.2,139.17,0.05079992]
["bitfinex-derivatives","SOLF0:USTF0",1765346326081,3.35799116,139.2,139.17,119.05079992]
["bitfinex-derivatives","SOLF0:USTF0",1765346326968,3.31,139.19,139.17,119.05079992]
["bitfinex-derivatives","SOLF0:USTF0",1765346327975,3.35799116,139.2,139.18,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765346332082,3.35799116,139.2,139.18,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1765346332381,3.35799116,139.2,139.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765346334584,3.31,139.19,139.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765346337983,9.7762,139.19,139.17,0.05079992]
["bitfinex-derivatives","SOLF0:USTF0",1765346338585,3.31,139.18,139.17,0.05079992]
["bitfinex-derivatives","SOLF0:USTF0",1765346342787,64.39,139.18,139.17,0.05079992]
["bitfinex-derivatives","SOLF0:USTF0",1765346343089,3.15,139.16,139.13,120.49]
["bitfinex-derivatives","SOLF0:USTF0",1765346343885,3.19765991,139.16,139.13,120.53872477]
["bitfinex-derivatives","SOLF0:USTF0",1765346345784,3.15,139.15,139.13,119.04872477]
["bitfinex-derivatives","SOLF0:USTF0",1765346346492,3.26,139.14,139.13,119.04872477]
["bitfinex-derivatives","SOLF0:USTF0",1765346346790,3.26,139.13,139.09,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1765346346989,3.26,139.13,139.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765346347190,9.729,139.13,139.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765346347391,3.26,139.12,139.09,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765346347892,3.30807577,139.12,139.09,1.54753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346351785,0.04807577,139.12,139.09,3.24345704]
["bitfinex-derivatives","SOLF0:USTF0",1765346351988,0.04807577,139.12,139.11,3.19592156]
["bitfinex-derivatives","SOLF0:USTF0",1765346352287,0.04807577,139.12,139.11,122.19592156]
["bitfinex-derivatives","SOLF0:USTF0",1765346355394,0.04807577,139.12,139.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1765346355786,0.04807577,139.12,139.11,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765346356398,3.30807577,139.12,139.09,120.54753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346357591,9.77747577,139.12,139.09,120.54753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346360095,3.30807577,139.12,139.09,120.54753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346364198,3.30807577,139.12,139.1,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765346367302,3.26,139.11,139.09,119.04753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346367697,3.26,139.11,139.09,0.04753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346368605,64.40807577,139.12,139.09,1.54753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346370308,64.40807577,139.12,139.09,120.54753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346370504,64.40807577,139.12,139.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765346376917,3.1,139.11,139.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765346379508,64.24807577,139.12,139.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765346380617,3.1,139.11,139.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765346382419,3.1,139.11,139.09,127.00813548]
["bitfinex-derivatives","SOLF0:USTF0",1765346387823,3.1,139.11,139.09,120.53753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346393724,3.1,139.11,139.09,119.04753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346394127,3.1,139.11,139.09,120.53753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346394327,3.1,139.11,139.09,119.04753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346394926,3.1,139.11,139.09,120.53753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346395121,64.24807577,139.12,139.1,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765346399322,61.14807577,139.12,139.11,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765346400221,61.14807577,139.12,139.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1765346401823,64.46807577,139.12,139.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1765346402024,61.14807577,139.12,139.11,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1765346407435,64.46807577,139.12,139.11,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765346407632,3.05,139.11,139.09,0.04753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346408136,3.05,139.11,139.09,3.24753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346408640,64.19807577,139.12,139.09,3.24753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346409635,61.14807577,139.12,139.09,3.24753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346410834,64.19807577,139.12,139.09,3.24753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346411634,61.14807577,139.12,139.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765346412532,64.19807577,139.12,139.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765346414236,3.05,139.11,139.09,112.97795917]
["bitfinex-derivatives","SOLF0:USTF0",1765346414541,3.05,139.11,139.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765346415241,3.05,139.11,139.1,116.13042369]
["bitfinex-derivatives","SOLF0:USTF0",1765346416740,64.19807577,139.12,139.1,116.13042369]
["bitfinex-derivatives","SOLF0:USTF0",1765346420339,70.66747577,139.12,139.1,116.13042369]
["bitfinex-derivatives","SOLF0:USTF0",1765346420542,3.05,139.11,139.1,116.13042369]
["bitfinex-derivatives","SOLF0:USTF0",1765346420738,3.05,139.11,139.1,112.93042369]
["bitfinex-derivatives","SOLF0:USTF0",1765346421140,3.05,139.11,139.09,0.04753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346421645,3.05,139.11,139.09,3.24753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346424749,9.5199,139.11,139.09,0.04753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346425046,3.05,139.1,139.09,0.04753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346429048,64.19807577,139.12,139.09,3.24753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346429250,3.05,139.11,139.09,3.24753548]
["bitfinex-derivatives","SOLF0:USTF0",1765346430253,3.05,139.11,139.09,116.17795917]
["bitfinex-derivatives","SOLF0:USTF0",1765346436255,3.05,139.11,139.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346436651,0.04807577,139.12,139.1,116.15042369]
["bitfinex-derivatives","SOLF0:USTF0",1765346436857,0.04807577,139.12,139.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346437853,61.12,139.17,139.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346437854,70.6272,139.17,139.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346438055,70.6272,139.17,139.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346438251,3.04,139.16,139.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346438956,3.09084836,139.16,139.13,3.27452207]
["bitfinex-derivatives","SOLF0:USTF0",1765346439750,0.05084836,139.16,139.13,3.27452207]
["bitfinex-derivatives","SOLF0:USTF0",1765346448355,0.05084836,139.16,139.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346450962,0.05084836,139.16,139.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346451162,0.05084836,139.16,139.15,116.15042369]
["bitfinex-derivatives","SOLF0:USTF0",1765346453262,3.09084836,139.16,139.15,116.15042369]
["bitfinex-derivatives","SOLF0:USTF0",1765346453564,0.05084836,139.16,139.15,116.15042369]
["bitfinex-derivatives","SOLF0:USTF0",1765346453967,3.09084836,139.16,139.15,112.93042369]
["bitfinex-derivatives","SOLF0:USTF0",1765346454872,3.09084836,139.16,139.15,116.15042369]
["bitfinex-derivatives","SOLF0:USTF0",1765346455054,0.05084836,139.16,139.15,116.15042369]
["bitfinex-derivatives","SOLF0:USTF0",1765346462371,3.15084836,139.16,139.15,116.25042369]
["bitfinex-derivatives","SOLF0:USTF0",1765346462669,3.15084836,139.16,139.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765346464872,0.05084836,139.16,139.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765346467171,0.05084836,139.16,139.14,9.7883]
["bitfinex-derivatives","SOLF0:USTF0",1765346467580,0.05084836,139.16,139.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765346469574,61.1,139.19,139.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765346470079,61.1,139.19,139.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765346470674,61.14859172,139.19,139.17,3.09526741]
["bitfinex-derivatives","SOLF0:USTF0",1765346471678,64.15859172,139.19,139.17,3.09526741]
["bitfinex-derivatives","SOLF0:USTF0",1765346471977,3.01,139.18,139.17,0.05526741]
["bitfinex-derivatives","SOLF0:USTF0",1765346472173,61.14859172,139.19,139.17,3.09526741]
["bitfinex-derivatives","SOLF0:USTF0",1765346472174,64.15859172,139.19,139.17,3.09526741]
["bitfinex-derivatives","SOLF0:USTF0",1765346475683,3.01,139.18,139.17,3.09526741]
["bitfinex-derivatives","SOLF0:USTF0",1765346475882,3.01,139.18,139.17,0.05526741]
["bitfinex-derivatives","SOLF0:USTF0",1765346476076,3.01,139.18,139.17,3.09526741]
["bitfinex-derivatives","SOLF0:USTF0",1765346478382,3.01,139.18,139.17,0.05526741]
["bitfinex-derivatives","SOLF0:USTF0",1765346481677,3.01,139.17,139.15,112.93042369]
["bitfinex-derivatives","SOLF0:USTF0",1765346482773,3.01,139.17,139.15,112.98345349]
["bitfinex-derivatives","SOLF0:USTF0",1765346483881,62.84473213,139.19,139.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765346484079,64.15859172,139.19,139.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765346484686,3.01,139.18,139.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765346489891,3.01,139.18,139.15,122.50135349]
["bitfinex-derivatives","SOLF0:USTF0",1765346490390,3.01,139.18,139.15,116.03345349]
["bitfinex-derivatives","SOLF0:USTF0",1765346490592,3.01,139.18,139.15,112.98345349]
["bitfinex-derivatives","SOLF0:USTF0",1765346491389,3.26,139.16,139.15,0.0530298]
["bitfinex-derivatives","SOLF0:USTF0",1765346495901,3.26,139.15,139.11,115.98042369]
["bitfinex-derivatives","SOLF0:USTF0",1765346496099,3.26,139.14,139.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765346497002,3.31231485,139.14,139.11,3.10194656]
["bitfinex-derivatives","SOLF0:USTF0",1765346499493,3.31231485,139.14,139.11,0.05194656]
["bitfinex-derivatives","SOLF0:USTF0",1765346499695,3.31231485,139.14,139.11,112.98237025]
["bitfinex-derivatives","SOLF0:USTF0",1765346500098,3.31231485,139.14,139.11,116.03237025]
["bitfinex-derivatives","SOLF0:USTF0",1765346500507,3.26,139.13,139.11,116.03237025]
["bitfinex-derivatives","SOLF0:USTF0",1765346501106,3.26,139.13,139.11,3.10194656]
["bitfinex-derivatives","SOLF0:USTF0",1765346501604,3.26,139.13,139.11,0.05194656]
["bitfinex-derivatives","SOLF0:USTF0",1765346501605,9.729,139.13,139.11,0.05194656]
["bitfinex-derivatives","SOLF0:USTF0",1765346501805,3.26,139.12,139.11,0.05194656]
["bitfinex-derivatives","SOLF0:USTF0",1765346514612,6.469,139.13,139.11,3.10194656]
["bitfinex-derivatives","SOLF0:USTF0",1765346514923,3.26,139.12,139.11,0.05194656]
["bitfinex-derivatives","SOLF0:USTF0",1765346517313,6.469,139.13,139.11,3.10194656]
["bitfinex-derivatives","SOLF0:USTF0",1765346517512,3.26,139.12,139.11,3.10194656]
["bitfinex-derivatives","SOLF0:USTF0",1765346518408,67.589,139.13,139.11,3.10194656]
["bitfinex-derivatives","SOLF0:USTF0",1765346518604,61.12,139.13,139.11,3.10194656]
["bitfinex-derivatives","SOLF0:USTF0",1765346518807,3.26,139.18,139.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765346519003,61.12,139.17,139.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765346519211,61.12,139.17,139.14,4.74614041]
["bitfinex-derivatives","SOLF0:USTF0",1765346519513,61.12,139.17,139.13,112.93042369]
["bitfinex-derivatives","SOLF0:USTF0",1765346519514,61.12,139.2,139.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346519721,64.15,139.2,139.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346519906,64.19704145,139.2,139.17,3.12892816]
["bitfinex-derivatives","SOLF0:USTF0",1765346520217,3.03,139.19,139.17,3.12892816]
["bitfinex-derivatives","SOLF0:USTF0",1765346520717,70.66214145,139.2,139.17,3.12892816]
["bitfinex-derivatives","SOLF0:USTF0",1765346521520,0.04704145,139.2,139.17,3.12892816]
["bitfinex-derivatives","SOLF0:USTF0",1765346522920,3.07704145,139.2,139.17,3.12892816]
["bitfinex-derivatives","SOLF0:USTF0",1765346524122,3.03,139.19,139.17,3.12892816]
["bitfinex-derivatives","SOLF0:USTF0",1765346524320,3.03,139.19,139.17,0.04892816]
["bitfinex-derivatives","SOLF0:USTF0",1765346524519,9.4956,139.19,139.17,3.12892816]
["bitfinex-derivatives","SOLF0:USTF0",1765346525008,9.4956,139.19,139.17,116.05935185]
["bitfinex-derivatives","SOLF0:USTF0",1765346526607,0.04704145,139.2,139.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346527226,9.54214145,139.2,139.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346527731,9.54214145,139.2,139.17,116.05935185]
["bitfinex-derivatives","SOLF0:USTF0",1765346528219,3.03,139.19,139.17,116.05935185]
["bitfinex-derivatives","SOLF0:USTF0",1765346533029,3.03,139.18,139.17,112.97935185]
["bitfinex-derivatives","SOLF0:USTF0",1765346534029,9.6556,139.19,139.17,116.30935185]
["bitfinex-derivatives","SOLF0:USTF0",1765346536934,3.19,139.18,139.17,0.04892816]
["bitfinex-derivatives","SOLF0:USTF0",1765346537333,64.27,139.18,139.17,0.04892816]
["bitfinex-derivatives","SOLF0:USTF0",1765346540133,3.19,139.16,139.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765346540333,3.19,139.16,139.14,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1765346541126,3.2447525,139.16,139.14,122.37685849]
["bitfinex-derivatives","SOLF0:USTF0",1765346541534,9.7116525,139.16,139.14,122.37685849]
["bitfinex-derivatives","SOLF0:USTF0",1765346543333,6.5216525,139.16,139.14,122.37685849]
["bitfinex-derivatives","SOLF0:USTF0",1765346543527,0.0547525,139.16,139.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765346548940,0.0547525,139.16,139.15,122.33]
["bitfinex-derivatives","SOLF0:USTF0",1765346551142,3.3747525,139.16,139.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765346551342,0.0547525,139.16,139.15,122.05]
["bitfinex-derivatives","SOLF0:USTF0",1765346552839,3.3747525,139.16,139.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765346553344,3.32,139.15,139.14,0.04685849]
["bitfinex-derivatives","SOLF0:USTF0",1765346554248,3.32,139.13,139.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765346555338,3.32,139.13,139.11,3.10267864]
["bitfinex-derivatives","SOLF0:USTF0",1765346556240,3.32,139.13,139.11,0.05267864]
["bitfinex-derivatives","SOLF0:USTF0",1765346556439,3.32,139.1,139.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765346557446,3.37233856,139.1,139.08,3.09597472]
["bitfinex-derivatives","SOLF0:USTF0",1765346559242,3.37233856,139.1,139.08,0.04597472]
["bitfinex-derivatives","SOLF0:USTF0",1765346560034,3.32,139.09,139.08,0.04597472]
["bitfinex-derivatives","SOLF0:USTF0",1765346560947,6.52213856,139.1,139.08,3.09597472]
["bitfinex-derivatives","SOLF0:USTF0",1765346562348,3.32,139.09,139.08,0.04597472]
["bitfinex-derivatives","SOLF0:USTF0",1765346562746,9.84213856,139.1,139.08,3.09597472]
["bitfinex-derivatives","SOLF0:USTF0",1765346563948,9.84213856,139.1,139.08,0.04597472]
["bitfinex-derivatives","SOLF0:USTF0",1765346564150,3.32,139.09,139.08,0.04597472]
["bitfinex-derivatives","SOLF0:USTF0",1765346569553,0.05233856,139.1,139.08,3.09597472]
["bitfinex-derivatives","SOLF0:USTF0",1765346571556,0.05233856,139.1,139.08,9.56637472]
["bitfinex-derivatives","SOLF0:USTF0",1765346571952,0.05233856,139.1,139.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765346572658,0.05233856,139.1,139.09,119.94987125]
["bitfinex-derivatives","SOLF0:USTF0",1765346576260,3.37233856,139.1,139.09,116.89987125]
["bitfinex-derivatives","SOLF0:USTF0",1765346578564,3.37233856,139.1,139.08,0.04597472]
["bitfinex-derivatives","SOLF0:USTF0",1765346578868,3.32,139.09,139.08,0.04597472]
["bitfinex-derivatives","SOLF0:USTF0",1765346582173,3.29,139.07,139.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765346582368,3.29,139.05,139.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765346582985,3.34407845,139.04,139.02,0.0483094]
["bitfinex-derivatives","SOLF0:USTF0",1765346585184,9.7629,139.03,139.02,0.0483094]
["bitfinex-derivatives","SOLF0:USTF0",1765346587477,3.03,139.0,138.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346587681,61.14,139.0,138.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346588189,64.17,139.0,138.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346588690,0.05023572,138.99,138.97,3.0671842]
["bitfinex-derivatives","SOLF0:USTF0",1765346589187,3.08023572,138.99,138.97,3.0671842]
["bitfinex-derivatives","SOLF0:USTF0",1765346589388,3.08023572,138.99,138.97,0.0471842]
["bitfinex-derivatives","SOLF0:USTF0",1765346589793,3.03,138.98,138.97,0.0471842]
["bitfinex-derivatives","SOLF0:USTF0",1765346590391,3.03,138.98,138.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346590591,3.03,138.95,138.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346591388,3.08271808,138.95,138.92,3.07359555]
["bitfinex-derivatives","SOLF0:USTF0",1765346592691,0.05271808,138.95,138.92,3.07359555]
["bitfinex-derivatives","SOLF0:USTF0",1765346596300,0.05271808,138.95,138.92,119.9734668]
["bitfinex-derivatives","SOLF0:USTF0",1765346596801,0.05271808,138.95,138.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346597488,0.05271808,138.95,138.93,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1765346597685,0.05271808,138.95,138.94,4.71984122]
["bitfinex-derivatives","SOLF0:USTF0",1765346602294,0.05271808,138.95,138.94,121.61971247]
["bitfinex-derivatives","SOLF0:USTF0",1765346602896,0.05271808,138.95,138.94,119.91987125]
["bitfinex-derivatives","SOLF0:USTF0",1765346606199,3.08271808,138.95,138.94,116.89987125]
["bitfinex-derivatives","SOLF0:USTF0",1765346607001,0.05271808,138.95,138.94,119.91987125]
["bitfinex-derivatives","SOLF0:USTF0",1765346611608,3.03,138.99,138.95,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765346611803,4.73984122,139.05,138.98,1.69984122]
["bitfinex-derivatives","SOLF0:USTF0",1765346612104,4.73984122,139.05,138.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765346612606,3.04,139.04,139.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765346612804,0.05172965,139.03,139.01,3.1706016]
["bitfinex-derivatives","SOLF0:USTF0",1765346614008,3.09172965,139.03,139.01,3.1706016]
["bitfinex-derivatives","SOLF0:USTF0",1765346616517,0.05172965,139.03,139.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765346618211,0.05172965,139.03,139.01,6.5242016]
["bitfinex-derivatives","SOLF0:USTF0",1765346618212,3.09172965,139.03,139.01,0.0506016]
["bitfinex-derivatives","SOLF0:USTF0",1765346620705,3.04,139.02,139.01,0.0506016]
["bitfinex-derivatives","SOLF0:USTF0",1765346625118,4.48,139.02,139.01,0.0506016]
["bitfinex-derivatives","SOLF0:USTF0",1765346626410,3.04,139.01,138.95,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1765346626612,3.04,138.99,138.95,9.5964]
["bitfinex-derivatives","SOLF0:USTF0",1765346627010,1.69984122,139.0,138.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765346627214,3.04,139.01,138.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765346627419,0.04975577,139.0,138.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765346634831,3.08975577,139.0,138.98,119.0482537]
["bitfinex-derivatives","SOLF0:USTF0",1765346635330,3.08975577,139.0,138.98,0.0482537]
["bitfinex-derivatives","SOLF0:USTF0",1765346635923,4.78959699,139.0,138.98,0.0482537]
["bitfinex-derivatives","SOLF0:USTF0",1765346636124,3.04,138.99,138.98,0.0482537]
["bitfinex-derivatives","SOLF0:USTF0",1765346641532,3.27,138.98,138.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346641831,3.27,138.98,138.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346642031,1.69984122,138.99,138.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346642227,3.31975577,139.0,138.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346642426,3.31975577,139.0,138.97,3.06658074]
["bitfinex-derivatives","SOLF0:USTF0",1765346642629,0.04975577,139.0,138.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346643430,0.04975577,139.0,138.98,9.495]
["bitfinex-derivatives","SOLF0:USTF0",1765346643629,0.04975577,139.0,138.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346645430,0.04975577,139.0,138.95,109.72336144]
["bitfinex-derivatives","SOLF0:USTF0",1765346645431,3.27,138.9,138.86,8.9473912]
["bitfinex-derivatives","SOLF0:USTF0",1765346645629,100.7774,138.91,138.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346645630,3.27,138.86,138.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346645830,4.96984122,138.84,138.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346646034,1.69984122,138.8,138.75,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1765346646241,4.96984122,138.8,138.75,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1765346646426,0.04605151,138.79,138.76,0.05406247]
["bitfinex-derivatives","SOLF0:USTF0",1765346646631,3.31605151,138.79,138.76,0.05406247]
["bitfinex-derivatives","SOLF0:USTF0",1765346648138,3.27,138.78,138.76,0.05406247]
["bitfinex-derivatives","SOLF0:USTF0",1765346648334,3.27,138.78,138.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346648935,3.27,138.76,138.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346649437,3.32489823,138.74,138.72,0.04605457]
["bitfinex-derivatives","SOLF0:USTF0",1765346651641,0.05489823,138.74,138.72,0.04605457]
["bitfinex-derivatives","SOLF0:USTF0",1765346653541,3.32489823,138.74,138.72,0.04605457]
["bitfinex-derivatives","SOLF0:USTF0",1765346656944,104.22789823,138.74,138.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346657144,104.173,138.74,138.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346657936,0.05378447,138.71,138.69,0.05480964]
["bitfinex-derivatives","SOLF0:USTF0",1765346658343,0.05378447,138.71,138.69,3.07480964]
["bitfinex-derivatives","SOLF0:USTF0",1765346660943,0.05378447,138.71,138.69,0.05480964]
["bitfinex-derivatives","SOLF0:USTF0",1765346661256,110.73458447,138.71,138.69,0.05480964]
["bitfinex-derivatives","SOLF0:USTF0",1765346662135,9.81198447,138.71,138.69,0.05480964]
["bitfinex-derivatives","SOLF0:USTF0",1765346662643,3.32378447,138.71,138.69,0.05480964]
["bitfinex-derivatives","SOLF0:USTF0",1765346663042,0.05378447,138.71,138.69,0.05480964]
["bitfinex-derivatives","SOLF0:USTF0",1765346663245,3.32378447,138.71,138.69,0.05480964]
["bitfinex-derivatives","SOLF0:USTF0",1765346664039,0.05378447,138.71,138.69,3.07480964]
["bitfinex-derivatives","SOLF0:USTF0",1765346665247,3.27,138.7,138.69,0.05480964]
["bitfinex-derivatives","SOLF0:USTF0",1765346665447,0.05378447,138.71,138.69,3.07480964]
["bitfinex-derivatives","SOLF0:USTF0",1765346667350,0.05378447,138.71,138.69,4.51480964]
["bitfinex-derivatives","SOLF0:USTF0",1765346667552,6.4852,138.77,138.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765346667553,67.7652,138.77,138.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765346668253,70.7852,138.77,138.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765346668453,70.7852,138.77,138.69,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1765346668454,0.054483,138.75,138.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765346669538,3.064483,138.75,138.72,3.34454586]
["bitfinex-derivatives","SOLF0:USTF0",1765346670847,0.054483,138.75,138.72,3.34454586]
["bitfinex-derivatives","SOLF0:USTF0",1765346671343,3.064483,138.75,138.72,3.34454586]
["bitfinex-derivatives","SOLF0:USTF0",1765346674251,0.054483,138.75,138.72,3.34454586]
["bitfinex-derivatives","SOLF0:USTF0",1765346674556,3.064483,138.75,138.72,3.34454586]
["bitfinex-derivatives","SOLF0:USTF0",1765346676265,0.054483,138.75,138.72,3.34454586]
["bitfinex-derivatives","SOLF0:USTF0",1765346677556,0.054483,138.75,138.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765346679550,3.064483,138.75,138.72,0.05454586]
["bitfinex-derivatives","SOLF0:USTF0",1765346679762,0.054483,138.75,138.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765346684771,0.054483,138.75,138.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765346688675,3.01,138.8,138.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765346688969,3.01,138.8,138.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765346688970,3.01,138.78,138.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765346689359,5.36842359,138.77,138.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765346689557,0.04608501,138.76,138.74,0.05499215]
["bitfinex-derivatives","SOLF0:USTF0",1765346689759,0.04608501,138.76,138.74,3.34499215]
["bitfinex-derivatives","SOLF0:USTF0",1765346690370,5.36114123,138.75,138.74,3.34499215]
["bitfinex-derivatives","SOLF0:USTF0",1765346691269,5.27102991,138.75,138.74,3.34499215]
["bitfinex-derivatives","SOLF0:USTF0",1765346692171,0.04608501,138.76,138.74,3.34499215]
["bitfinex-derivatives","SOLF0:USTF0",1765346694566,3.05608501,138.76,138.74,0.05499215]
["bitfinex-derivatives","SOLF0:USTF0",1765346694765,8.2798488,138.75,138.74,0.05499215]
["bitfinex-derivatives","SOLF0:USTF0",1765346700575,8.2798488,138.75,138.7,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1765346700576,3.04,138.73,138.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765346700782,8.30914089,138.72,138.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346700969,3.04,138.74,138.67,100.947]
["bitfinex-derivatives","SOLF0:USTF0",1765346701171,3.04,138.76,138.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346701373,64.32,138.77,138.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346701576,61.28,138.77,138.73,6.53764509]
["bitfinex-derivatives","SOLF0:USTF0",1765346701771,0.05478064,138.76,138.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346703475,0.05478064,138.76,138.74,9.5062]
["bitfinex-derivatives","SOLF0:USTF0",1765346703682,0.05478064,138.76,138.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346705381,0.05478064,138.76,138.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346707780,0.05478064,138.76,138.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346708676,61.28,138.81,138.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346709583,61.28,138.81,138.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765346709783,61.32974448,138.81,138.79,3.06891524]
["bitfinex-derivatives","SOLF0:USTF0",1765346710370,64.62974448,138.81,138.79,0.04891524]
["bitfinex-derivatives","SOLF0:USTF0",1765346710577,61.32974448,138.81,138.79,0.04891524]
["bitfinex-derivatives","SOLF0:USTF0",1765346710776,61.32974448,138.81,138.79,3.12891524]
["bitfinex-derivatives","SOLF0:USTF0",1765346714987,0.04974448,138.81,138.79,3.12891524]
["bitfinex-derivatives","SOLF0:USTF0",1765346715180,3.34974448,138.81,138.79,0.04891524]
["bitfinex-derivatives","SOLF0:USTF0",1765346715791,0.04974448,138.81,138.79,3.12891524]
["bitfinex-derivatives","SOLF0:USTF0",1765346717284,0.04974448,138.81,138.79,9.61271524]
["bitfinex-derivatives","SOLF0:USTF0",1765346717489,0.04974448,138.81,138.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346719594,66.2648753,138.86,138.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346719797,64.56,138.86,138.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346720592,0.05537142,138.85,138.83,9.61730955]
["bitfinex-derivatives","SOLF0:USTF0",1765346720789,0.05537142,138.85,138.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346723983,3.3,138.89,138.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346724992,3.35183666,138.89,138.86,3.12826554]
["bitfinex-derivatives","SOLF0:USTF0",1765346727599,0.05183666,138.89,138.86,9.60886554]
["bitfinex-derivatives","SOLF0:USTF0",1765346727805,21.57,138.98,138.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346727806,1.7048753,138.94,138.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346728001,5.0048753,138.94,138.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346728194,5.0048753,138.94,138.87,102.5089753]
["bitfinex-derivatives","SOLF0:USTF0",1765346728195,3.3,138.93,138.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765346728899,3.3520696,138.93,138.9,3.13306507]
["bitfinex-derivatives","SOLF0:USTF0",1765346733494,0.0520696,138.93,138.9,9.61176507]
["bitfinex-derivatives","SOLF0:USTF0",1765346733693,0.0520696,138.93,138.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346734307,0.0520696,138.93,138.91,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1765346734504,0.0520696,138.93,138.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346738004,3.22,139.0,138.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346738207,4.9248753,139.0,138.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346739012,0.05232849,138.98,138.96,3.27044134]
["bitfinex-derivatives","SOLF0:USTF0",1765346740819,3.27232849,138.98,138.96,3.27044134]
["bitfinex-derivatives","SOLF0:USTF0",1765346741104,0.05232849,138.98,138.96,3.27044134]
["bitfinex-derivatives","SOLF0:USTF0",1765346741315,0.05232849,138.98,138.96,9.74644134]
["bitfinex-derivatives","SOLF0:USTF0",1765346741508,4.9248753,139.04,138.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346741708,4.9248753,139.04,138.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346741709,3.22,139.03,138.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346742211,3.22,139.03,139.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346742408,4.9248753,139.04,139.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346742613,0.05454742,139.03,139.01,3.26953878]
["bitfinex-derivatives","SOLF0:USTF0",1765346749113,0.05454742,139.03,139.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346751007,4.9248753,139.08,139.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346751604,4.9248753,139.1,139.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346752008,0.04824779,139.09,139.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346752409,3.22,139.13,139.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346752716,3.22,139.15,139.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346752918,3.22,139.15,139.08,100.6504]
["bitfinex-derivatives","SOLF0:USTF0",1765346752919,3.22,139.15,139.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346753506,0.048623,139.14,139.12,3.26730069]
["bitfinex-derivatives","SOLF0:USTF0",1765346756606,0.048623,139.14,139.12,9.73580069]
["bitfinex-derivatives","SOLF0:USTF0",1765346756806,0.048623,139.14,139.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346758725,3.22,139.18,139.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346759021,11.3900753,139.2,139.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346759322,3.08,139.19,139.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765346759717,3.12635293,139.18,139.15,3.32934208]
["bitfinex-derivatives","SOLF0:USTF0",1765346761624,4.83122823,139.18,139.15,0.04934208]
["bitfinex-derivatives","SOLF0:USTF0",1765346761810,3.08,139.17,139.15,0.04934208]
["bitfinex-derivatives","SOLF0:USTF0",1765346772132,3.08,139.17,139.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765346773235,3.08,139.13,139.12,0.05183428]
["bitfinex-derivatives","SOLF0:USTF0",1765346773434,0.04957238,139.14,139.12,3.33183428]
["bitfinex-derivatives","SOLF0:USTF0",1765346774535,0.04957238,139.14,139.12,9.80033428]
["bitfinex-derivatives","SOLF0:USTF0",1765346774938,3.32957238,139.14,139.12,0.05183428]
["bitfinex-derivatives","SOLF0:USTF0",1765346777941,3.28,139.13,139.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765346778147,3.28,139.1,139.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765346779038,0.05157492,139.08,139.06,0.05066]
["bitfinex-derivatives","SOLF0:USTF0",1765346779439,3.33157492,139.08,139.06,0.05066]
["bitfinex-derivatives","SOLF0:USTF0",1765346785643,9.80237492,139.08,139.06,0.05066]
["bitfinex-derivatives","SOLF0:USTF0",1765346785836,3.28,139.07,139.06,0.05066]
["bitfinex-derivatives","SOLF0:USTF0",1765346789747,3.34157492,139.08,139.06,3.33066]
["bitfinex-derivatives","SOLF0:USTF0",1765346789951,0.05157492,139.08,139.06,3.33066]
["bitfinex-derivatives","SOLF0:USTF0",1765346791550,0.05157492,139.08,139.06,9.80196]
["bitfinex-derivatives","SOLF0:USTF0",1765346791955,3.34157492,139.08,139.06,6.52196]
["bitfinex-derivatives","SOLF0:USTF0",1765346792157,0.05157492,139.08,139.06,9.80196]
["bitfinex-derivatives","SOLF0:USTF0",1765346793053,3.34157492,139.08,139.06,3.33066]
["bitfinex-derivatives","SOLF0:USTF0",1765346793251,3.34157492,139.08,139.06,0.05066]
["bitfinex-derivatives","SOLF0:USTF0",1765346793951,3.34157492,139.08,139.06,3.33066]
["bitfinex-derivatives","SOLF0:USTF0",1765346796458,3.34157492,139.08,139.06,0.05066]
["bitfinex-derivatives","SOLF0:USTF0",1765346797953,9.81237492,139.08,139.06,0.05066]
["bitfinex-derivatives","SOLF0:USTF0",1765346798154,3.29,139.07,139.06,0.05066]
["bitfinex-derivatives","SOLF0:USTF0",1765346809062,0.05157492,139.08,139.06,3.33066]
["bitfinex-derivatives","SOLF0:USTF0",1765346810559,0.05157492,139.08,139.06,9.80196]
["bitfinex-derivatives","SOLF0:USTF0",1765346810765,0.05157492,139.08,139.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765346812371,9.759,139.12,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765346812372,3.29,139.11,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765346813465,3.34507903,139.11,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765346815363,9.81427903,139.11,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765346815564,3.29,139.1,139.06,3.33066]
["bitfinex-derivatives","SOLF0:USTF0",1765346821069,9.7597,139.1,139.06,3.33066]
["bitfinex-derivatives","SOLF0:USTF0",1765346822175,3.29,139.1,139.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765346827074,3.29,139.1,139.07,9.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765346828472,3.29,139.1,139.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765346831276,0.05507903,139.11,139.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765346832672,0.05507903,139.11,139.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765346839779,5.25495209,139.15,139.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765346839978,8.474051,139.18,139.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765346840183,3.22,139.18,139.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765346840885,3.27012501,139.18,139.15,3.23755468]
["bitfinex-derivatives","SOLF0:USTF0",1765346841580,9.73612501,139.18,139.15,3.23755468]
["bitfinex-derivatives","SOLF0:USTF0",1765346844177,3.27012501,139.18,139.15,3.23755468]
["bitfinex-derivatives","SOLF0:USTF0",1765346845178,3.27012501,139.18,139.16,1.69691595]
["bitfinex-derivatives","SOLF0:USTF0",1765346845982,3.27012501,139.18,139.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765346845983,0.05012501,139.18,139.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765346846184,0.05012501,139.18,139.16,4.88691595]
["bitfinex-derivatives","SOLF0:USTF0",1765346846384,3.27012501,139.18,139.16,4.88691595]
["bitfinex-derivatives","SOLF0:USTF0",1765346847481,3.27012501,139.18,139.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765346848282,61.1,139.17,139.15,0.04755468]
["bitfinex-derivatives","SOLF0:USTF0",1765346848488,4.91691595,139.16,139.15,0.04755468]
["bitfinex-derivatives","SOLF0:USTF0",1765346851294,3.22,139.16,139.15,0.04755468]
["bitfinex-derivatives","SOLF0:USTF0",1765346852688,3.06,139.14,139.12,1.69691595]
["bitfinex-derivatives","SOLF0:USTF0",1765346852986,3.06,139.14,139.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765346853184,3.06,139.14,139.03,166.6871]
["bitfinex-derivatives","SOLF0:USTF0",1765346853185,3.06,139.14,139.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765346853694,3.06,139.12,139.11,0.04691067]
["bitfinex-derivatives","SOLF0:USTF0",1765346858294,3.06,139.08,139.04,4.81691595]
["bitfinex-derivatives","SOLF0:USTF0",1765346858494,3.06,139.08,139.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765346859291,3.11430815,139.08,139.05,3.16826278]
["bitfinex-derivatives","SOLF0:USTF0",1765346859491,3.11430815,139.08,139.05,0.04826278]
["bitfinex-derivatives","SOLF0:USTF0",1765346863095,9.58500815,139.08,139.05,0.04826278]
["bitfinex-derivatives","SOLF0:USTF0",1765346863295,3.06,139.07,139.05,0.04826278]
["bitfinex-derivatives","SOLF0:USTF0",1765346863901,3.06,139.06,139.05,0.04826278]
["bitfinex-derivatives","SOLF0:USTF0",1765346867307,3.06,139.05,139.02,1.69691595]
["bitfinex-derivatives","SOLF0:USTF0",1765346868311,3.10713079,139.05,139.02,1.74965158]
["bitfinex-derivatives","SOLF0:USTF0",1765346869307,3.10713079,139.05,139.02,4.86965158]
["bitfinex-derivatives","SOLF0:USTF0",1765346870408,0.04713079,139.05,139.04,4.81691595]
["bitfinex-derivatives","SOLF0:USTF0",1765346871316,3.06,139.08,139.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765346871613,3.06,139.08,139.07,1.69691595]
["bitfinex-derivatives","SOLF0:USTF0",1765346872302,5.20520384,139.12,139.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765346872508,3.06,139.17,139.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765346872709,3.06,139.17,139.16,1.69691595]
["bitfinex-derivatives","SOLF0:USTF0",1765346873109,9.5263,139.17,139.16,1.69691595]
["bitfinex-derivatives","SOLF0:USTF0",1765346876119,3.06,139.17,139.16,1.69691595]
["bitfinex-derivatives","SOLF0:USTF0",1765346879230,0.05026365,139.18,139.16,4.81691595]
["bitfinex-derivatives","SOLF0:USTF0",1765346879622,0.05026365,139.18,139.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765346879918,0.05026365,139.18,139.17,1.69691595]
["bitfinex-derivatives","SOLF0:USTF0",1765346880429,0.05026365,139.18,139.17,4.70691595]
["bitfinex-derivatives","SOLF0:USTF0",1765346888529,61.12,139.23,139.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765346888723,3.19,139.22,139.2,1.69691595]
["bitfinex-derivatives","SOLF0:USTF0",1765346889538,3.24215949,139.22,139.2,1.7490701]
["bitfinex-derivatives","SOLF0:USTF0",1765346889738,3.24215949,139.22,139.2,0.05215415]
["bitfinex-derivatives","SOLF0:USTF0",1765346897542,0.05215949,139.22,139.2,3.24215415]
["bitfinex-derivatives","SOLF0:USTF0",1765346898636,3.24215949,139.22,139.2,3.24215415]
["bitfinex-derivatives","SOLF0:USTF0",1765346899139,0.05215949,139.22,139.2,9.70705415]
["bitfinex-derivatives","SOLF0:USTF0",1765346901648,18.79113748,184.08,139.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765346901649,3.19,139.34,139.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765346901840,0.3677313,139.32,139.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765346902143,3.19,139.33,139.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765346902744,3.19,139.33,139.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765346907850,3.19,139.33,139.28,0.05361608]
["bitfinex-derivatives","SOLF0:USTF0",1765346908641,9.6492,139.33,139.28,0.05361608]
["bitfinex-derivatives","SOLF0:USTF0",1765346908840,3.19,139.32,139.28,0.05361608]
["bitfinex-derivatives","SOLF0:USTF0",1765346911545,3.19,139.32,139.28,3.15361608]
["bitfinex-derivatives","SOLF0:USTF0",1765346914555,3.21,139.31,139.28,3.15361608]
["bitfinex-derivatives","SOLF0:USTF0",1765346914849,3.21,139.31,139.28,0.05361608]
["bitfinex-derivatives","SOLF0:USTF0",1765346917451,9.67,139.31,139.28,0.05361608]
["bitfinex-derivatives","SOLF0:USTF0",1765346917757,3.21,139.3,139.28,0.05361608]
["bitfinex-derivatives","SOLF0:USTF0",1765346918349,3.21,139.3,139.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765346918554,5.85793459,139.27,139.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765346918753,3.21,139.26,139.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765346919152,5.85793459,139.27,139.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765346919552,0.04639539,139.26,139.24,3.14541957]
["bitfinex-derivatives","SOLF0:USTF0",1765346919749,0.04639539,139.26,139.24,3.15459733]
["bitfinex-derivatives","SOLF0:USTF0",1765346922556,3.25639539,139.26,139.24,0.05459733]
["bitfinex-derivatives","SOLF0:USTF0",1765346923059,3.25639539,139.26,139.24,3.15459733]
["bitfinex-derivatives","SOLF0:USTF0",1765346923261,0.04639539,139.26,139.24,3.15459733]
["bitfinex-derivatives","SOLF0:USTF0",1765346924759,3.25639539,139.26,139.24,0.05459733]
["bitfinex-derivatives","SOLF0:USTF0",1765346926661,9.71869539,139.26,139.24,0.05459733]
["bitfinex-derivatives","SOLF0:USTF0",1765346926862,3.21,139.25,139.24,0.05459733]
["bitfinex-derivatives","SOLF0:USTF0",1765346929266,9.6732,139.24,139.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765346929667,3.21,139.23,139.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765346930163,0.04550964,139.22,139.2,0.04938675]
["bitfinex-derivatives","SOLF0:USTF0",1765346930363,0.04550964,139.22,139.2,3.14938675]
["bitfinex-derivatives","SOLF0:USTF0",1765346930760,3.25550964,139.22,139.2,3.14938675]
["bitfinex-derivatives","SOLF0:USTF0",1765346932152,0.04550964,139.22,139.2,3.14938675]
["bitfinex-derivatives","SOLF0:USTF0",1765346938774,0.04550964,139.22,139.2,9.61408675]
["bitfinex-derivatives","SOLF0:USTF0",1765346939075,0.04550964,139.22,139.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765346941770,0.04550964,139.22,139.2,3.23938675]
["bitfinex-derivatives","SOLF0:USTF0",1765346944383,3.22550964,139.22,139.2,0.04938675]
["bitfinex-derivatives","SOLF0:USTF0",1765346944578,3.22550964,139.22,139.2,3.23938675]
["bitfinex-derivatives","SOLF0:USTF0",1765346945076,9.68990964,139.22,139.2,0.04938675]
["bitfinex-derivatives","SOLF0:USTF0",1765346945275,3.18,139.21,139.2,0.04938675]
["bitfinex-derivatives","SOLF0:USTF0",1765346945575,3.18,139.21,139.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765346946180,3.11,139.2,139.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765346946567,9.575,139.2,139.17,3.24131616]
["bitfinex-derivatives","SOLF0:USTF0",1765346948074,3.11,139.19,139.17,3.24131616]
["bitfinex-derivatives","SOLF0:USTF0",1765346948275,3.11,139.18,139.17,0.05131616]
["bitfinex-derivatives","SOLF0:USTF0",1765346949075,0.05460106,139.19,139.17,3.25131616]
["bitfinex-derivatives","SOLF0:USTF0",1765346952088,3.16460106,139.19,139.17,3.25131616]
["bitfinex-derivatives","SOLF0:USTF0",1765346952583,0.05460106,139.19,139.17,3.25131616]
["bitfinex-derivatives","SOLF0:USTF0",1765346953981,3.16460106,139.19,139.17,3.25131616]
["bitfinex-derivatives","SOLF0:USTF0",1765346954988,3.16460106,139.19,139.17,0.05131616]
["bitfinex-derivatives","SOLF0:USTF0",1765346958387,9.63020106,139.19,139.17,0.05131616]
["bitfinex-derivatives","SOLF0:USTF0",1765346958581,3.11,139.18,139.17,0.05131616]
["bitfinex-derivatives","SOLF0:USTF0",1765346958784,4.8055722,139.18,139.17,0.05131616]
["bitfinex-derivatives","SOLF0:USTF0",1765346959699,3.11,139.17,139.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765346959995,3.11,139.17,139.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765346960490,62.7755722,139.18,139.09,106.3376722]
["bitfinex-derivatives","SOLF0:USTF0",1765346960491,11.2724722,139.16,139.1,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1765346960696,0.0547754,139.14,139.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765346961784,3.1647754,139.14,139.12,3.25327198]
["bitfinex-derivatives","SOLF0:USTF0",1765346961988,3.1647754,139.14,139.12,0.05327198]
["bitfinex-derivatives","SOLF0:USTF0",1765346962583,3.11,139.13,139.12,0.05327198]
["bitfinex-derivatives","SOLF0:USTF0",1765346964496,64.19,139.13,139.12,0.05327198]
["bitfinex-derivatives","SOLF0:USTF0",1765346966700,9.5787,139.12,139.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765346967592,9.5787,139.12,139.09,3.24676675]
["bitfinex-derivatives","SOLF0:USTF0",1765346967790,9.62722611,139.12,139.09,3.24676675]
["bitfinex-derivatives","SOLF0:USTF0",1765346967985,3.11,139.11,139.09,3.24676675]
["bitfinex-derivatives","SOLF0:USTF0",1765346968194,9.5793,139.11,139.09,0.04676675]
["bitfinex-derivatives","SOLF0:USTF0",1765346968800,3.11,139.1,139.09,0.04676675]
["bitfinex-derivatives","SOLF0:USTF0",1765346970005,3.02,139.09,139.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765346970205,64.12,139.09,139.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765346971007,64.17387222,139.09,139.06,3.25136727]
["bitfinex-derivatives","SOLF0:USTF0",1765346972102,3.02,139.08,139.06,3.25136727]
["bitfinex-derivatives","SOLF0:USTF0",1765346972503,3.02,139.08,139.06,0.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1765346973611,3.02,139.08,139.06,3.31136727]
["bitfinex-derivatives","SOLF0:USTF0",1765346973803,64.12,139.08,139.06,3.31136727]
["bitfinex-derivatives","SOLF0:USTF0",1765346974203,3.02,139.08,139.06,3.31136727]
["bitfinex-derivatives","SOLF0:USTF0",1765346979528,3.02,139.08,139.06,0.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1765346985128,3.02,139.07,139.06,0.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1765346990339,3.02,139.08,139.06,3.31136727]
["bitfinex-derivatives","SOLF0:USTF0",1765346996650,3.02,139.08,139.06,0.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1765346996849,3.02,139.07,139.06,0.05136727]
["bitfinex-derivatives","SOLF0:USTF0",1765346997344,3.02,139.07,139.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1765346997644,3.02,139.07,139.02,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1765346997645,3.02,139.05,139.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765346998031,3.02,139.04,139.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765346998442,0.05040804,139.04,139.01,3.31307049]
["bitfinex-derivatives","SOLF0:USTF0",1765346999444,0.05040804,139.04,139.01,9.78677049]
["bitfinex-derivatives","SOLF0:USTF0",1765346999644,0.05040804,139.04,139.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765347000042,3.27040804,139.04,139.01,3.06307049]
["bitfinex-derivatives","SOLF0:USTF0",1765347006847,3.33040804,139.04,139.01,3.06307049]
["bitfinex-derivatives","SOLF0:USTF0",1765347007442,3.33040804,139.04,139.01,9.53677049]
["bitfinex-derivatives","SOLF0:USTF0",1765347007641,3.33040804,139.04,139.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765347007837,1.6955722,139.03,138.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765347008035,3.28,139.02,138.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765347008442,4.9755722,139.03,138.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765347009151,0.04795936,139.01,139.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765347009750,3.28,139.0,138.94,4.7755722]
["bitfinex-derivatives","SOLF0:USTF0",1765347010052,3.28,139.0,138.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765347010848,3.28,139.0,138.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765347011151,61.18795936,139.01,138.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765347011345,3.28,139.0,138.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765347013451,3.32795936,139.01,138.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765347021048,0.04795936,139.01,138.97,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1765347021252,0.04795936,139.01,138.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765347021453,0.04795936,139.01,138.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765347026552,0.04795936,139.01,138.99,9.5546]
["bitfinex-derivatives","SOLF0:USTF0",1765347026753,0.04795936,139.01,139.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765347033662,3.15795936,139.01,138.99,13.75304808]
["bitfinex-derivatives","SOLF0:USTF0",1765347033864,0.04795936,139.01,138.99,13.75304808]
["bitfinex-derivatives","SOLF0:USTF0",1765347034062,0.04795936,139.01,139.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765347035164,3.15795936,139.01,138.99,0.04844808]
["bitfinex-derivatives","SOLF0:USTF0",1765347036164,3.15795936,139.01,138.99,3.27844808]
["bitfinex-derivatives","SOLF0:USTF0",1765347038070,0.04795936,139.01,138.99,3.27844808]
["bitfinex-derivatives","SOLF0:USTF0",1765347039569,0.04795936,139.01,138.99,9.75304808]
["bitfinex-derivatives","SOLF0:USTF0",1765347040075,0.04795936,139.01,139.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765347050487,3.11,139.06,139.01,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765347050690,3.11,139.06,139.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765347050887,64.27,139.09,139.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765347051086,5.25411814,139.08,139.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765347051293,64.27,139.09,139.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765347051589,0.05100334,139.07,139.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765347058390,3.16100334,139.07,139.04,0.046494]
["bitfinex-derivatives","SOLF0:USTF0",1765347058592,3.16100334,139.07,139.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765347058791,3.11,139.05,139.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765347059685,3.11,139.05,139.02,0.05117246]
["bitfinex-derivatives","SOLF0:USTF0",1765347060000,3.11,139.05,139.02,3.37117246]
["bitfinex-derivatives","SOLF0:USTF0",1765347060199,9.582,139.05,139.02,0.05117246]
["bitfinex-derivatives","SOLF0:USTF0",1765347060400,3.27,139.04,139.02,0.05117246]
["bitfinex-derivatives","SOLF0:USTF0",1765347060592,0.05100334,139.07,139.02,3.37117246]
["bitfinex-derivatives","SOLF0:USTF0",1765347061395,0.05100334,139.07,139.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765347062893,2.65594742,139.12,139.04,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1765347062894,3.27,139.12,139.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765347063896,0.0513004,139.1,139.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765347072001,64.28,139.14,139.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765347073010,64.32557185,139.14,139.11,3.23165472]
["bitfinex-derivatives","SOLF0:USTF0",1765347075909,3.14,139.13,139.11,3.23165472]
["bitfinex-derivatives","SOLF0:USTF0",1765347078007,61.18557185,139.14,139.11,3.23165472]
["bitfinex-derivatives","SOLF0:USTF0",1765347078213,0.04557185,139.14,139.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765347079610,0.04557185,139.14,139.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765347082610,0.04557185,139.14,139.11,0.05165472]
["bitfinex-derivatives","SOLF0:USTF0",1765347082611,3.18557185,139.14,139.11,3.23165472]
["bitfinex-derivatives","SOLF0:USTF0",1765347083919,1.69698095,139.13,139.11,3.23165472]
["bitfinex-derivatives","SOLF0:USTF0",1765347084105,4.83698095,139.13,139.11,3.23165472]
["bitfinex-derivatives","SOLF0:USTF0",1765347085306,4.83698095,139.13,139.11,0.05165472]
["bitfinex-derivatives","SOLF0:USTF0",1765347085523,3.14,139.12,139.11,0.05165472]
["bitfinex-derivatives","SOLF0:USTF0",1765347085710,4.83698095,139.13,139.11,0.05165472]
["bitfinex-derivatives","SOLF0:USTF0",1765347086017,3.14,139.12,139.11,0.05165472]
["bitfinex-derivatives","SOLF0:USTF0",1765347087014,1.69698095,139.13,139.11,3.23165472]
["bitfinex-derivatives","SOLF0:USTF0",1765347087206,0.04557185,139.14,139.11,3.23165472]
["bitfinex-derivatives","SOLF0:USTF0",1765347087911,3.18557185,139.14,139.11,3.23165472]
["bitfinex-derivatives","SOLF0:USTF0",1765347091828,0.04557185,139.14,139.11,3.23165472]
["bitfinex-derivatives","SOLF0:USTF0",1765347092322,3.07557185,139.14,139.11,3.23165472]
["bitfinex-derivatives","SOLF0:USTF0",1765347092519,1.69698095,139.13,139.11,0.05165472]
["bitfinex-derivatives","SOLF0:USTF0",1765347092824,4.72698095,139.13,139.11,0.05165472]
["bitfinex-derivatives","SOLF0:USTF0",1765347094116,3.03,139.12,139.11,0.05165472]
["bitfinex-derivatives","SOLF0:USTF0",1765347094716,4.72698095,139.13,139.11,0.05165472]
["bitfinex-derivatives","SOLF0:USTF0",1765347097923,4.7556101,139.17,139.11,3.37165472]
["bitfinex-derivatives","SOLF0:USTF0",1765347097924,5.09734394,139.17,139.11,3.37165472]
["bitfinex-derivatives","SOLF0:USTF0",1765347098128,3.03,139.18,139.11,3.37165472]
["bitfinex-derivatives","SOLF0:USTF0",1765347098428,1.69698095,139.17,139.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765347098727,1.69698095,139.19,139.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765347098928,4.72698095,139.19,139.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765347099128,0.04600366,139.18,139.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765347101029,3.07600366,139.18,139.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765347102225,3.07600366,139.18,139.15,3.37486227]
["bitfinex-derivatives","SOLF0:USTF0",1765347104925,3.03,139.16,139.15,0.05486227]
["bitfinex-derivatives","SOLF0:USTF0",1765347105123,0.04600366,139.18,139.15,3.37486227]
["bitfinex-derivatives","SOLF0:USTF0",1765347105629,0.04600366,139.18,139.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765347114826,3.07600366,139.18,139.15,7.37486227]
["bitfinex-derivatives","SOLF0:USTF0",1765347115035,3.03,139.17,139.15,7.37486227]
["bitfinex-derivatives","SOLF0:USTF0",1765347115233,3.03,139.17,139.15,0.05486227]
["bitfinex-derivatives","SOLF0:USTF0",1765347115429,4.72698095,139.16,139.15,0.05486227]
["bitfinex-derivatives","SOLF0:USTF0",1765347116435,3.03,139.16,139.15,0.05486227]
["bitfinex-derivatives","SOLF0:USTF0",1765347117232,11.2455336,139.19,139.15,3.37486227]
["bitfinex-derivatives","SOLF0:USTF0",1765347117426,3.03,139.2,139.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765347118333,0.05275924,139.19,139.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765347121223,0.05275924,139.19,139.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765347123544,0.05275924,139.19,139.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765347124134,4.83698095,139.24,139.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765347125340,0.04982112,139.23,139.2,3.09578293]
["bitfinex-derivatives","SOLF0:USTF0",1765347133553,0.04982112,139.23,139.2,9.56068293]
["bitfinex-derivatives","SOLF0:USTF0",1765347133750,0.04982112,139.23,139.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765347135360,0.04982112,139.23,139.21,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765347135658,0.04982112,139.23,139.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765347136757,0.04982112,139.23,139.21,8.16138095]
["bitfinex-derivatives","SOLF0:USTF0",1765347136758,6.4615,139.28,139.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765347137745,0.04658979,139.27,139.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765347144852,0.04658979,139.27,139.25,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765347145052,0.04658979,139.27,139.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765347147058,0.04658979,139.27,139.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765347148161,0.04658979,139.27,139.24,3.08856379]
["bitfinex-derivatives","SOLF0:USTF0",1765347148462,3.14658979,139.27,139.24,3.08856379]
["bitfinex-derivatives","SOLF0:USTF0",1765347150256,0.04658979,139.27,139.24,3.08856379]
["bitfinex-derivatives","SOLF0:USTF0",1765347152154,0.04658979,139.27,139.24,9.55146379]
["bitfinex-derivatives","SOLF0:USTF0",1765347152355,0.04658979,139.27,139.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765347153660,0.04658979,139.27,139.25,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1765347153861,0.04658979,139.27,139.26,5.9055883]
["bitfinex-derivatives","SOLF0:USTF0",1765347154253,3.25,139.32,139.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765347154457,9.7096,139.32,139.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765347155157,0.04749537,139.31,139.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765347156067,3.29749537,139.31,139.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765347156262,3.29749537,139.31,139.28,0.04539144]
["bitfinex-derivatives","SOLF0:USTF0",1765347156564,3.29749537,139.31,139.28,3.30539144]
["bitfinex-derivatives","SOLF0:USTF0",1765347157865,3.29749537,139.31,139.28,0.04539144]
["bitfinex-derivatives","SOLF0:USTF0",1765347159471,9.7104,139.3,139.28,0.04539144]
["bitfinex-derivatives","SOLF0:USTF0",1765347160860,3.25,139.29,139.28,0.04539144]
["bitfinex-derivatives","SOLF0:USTF0",1765347163074,5.8955883,139.29,139.28,0.04539144]
["bitfinex-derivatives","SOLF0:USTF0",1765347174079,3.25,139.29,139.28,0.04539144]
["bitfinex-derivatives","SOLF0:USTF0",1765347180885,6.4604,139.3,139.28,3.20539144]
["bitfinex-derivatives","SOLF0:USTF0",1765347182088,64.14749537,139.31,139.28,3.20539144]
["bitfinex-derivatives","SOLF0:USTF0",1765347182286,61.08749537,139.31,139.28,3.20539144]
["bitfinex-derivatives","SOLF0:USTF0",1765347187589,64.14749537,139.31,139.28,3.20539144]
["bitfinex-derivatives","SOLF0:USTF0",1765347188184,64.14749537,139.31,139.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765347189495,3.06,139.3,139.28,0.04539144]
["bitfinex-derivatives","SOLF0:USTF0",1765347189882,3.06,139.3,139.28,3.21539144]
["bitfinex-derivatives","SOLF0:USTF0",1765347190082,3.06,139.3,139.28,9.67659144]
["bitfinex-derivatives","SOLF0:USTF0",1765347192299,3.06,139.3,139.28,0.04539144]
["bitfinex-derivatives","SOLF0:USTF0",1765347194387,3.06,139.29,139.28,0.04539144]
["bitfinex-derivatives","SOLF0:USTF0",1765347198505,64.14749537,139.31,139.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765347198705,65.84007442,139.31,139.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765347199595,65.84007442,139.31,139.29,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1765347199797,65.84007442,139.31,139.29,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1765347200405,3.06,139.3,139.28,3.21539144]
["bitfinex-derivatives","SOLF0:USTF0",1765347200701,3.06,139.3,139.28,0.04539144]
["bitfinex-derivatives","SOLF0:USTF0",1765347201003,4.75257905,139.29,139.28,0.04539144]
["bitfinex-derivatives","SOLF0:USTF0",1765347201397,3.06,139.29,139.28,0.04539144]
["bitfinex-derivatives","SOLF0:USTF0",1765347205903,1.74007442,139.31,139.28,0.04539144]
["bitfinex-derivatives","SOLF0:USTF0",1765347206202,0.04749537,139.31,139.28,3.21539144]
["bitfinex-derivatives","SOLF0:USTF0",1765347206811,3.10749537,139.31,139.28,3.21539144]
["bitfinex-derivatives","SOLF0:USTF0",1765347207709,3.10749537,139.31,139.29,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1765347208412,4.80007442,139.31,139.29,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1765347208612,3.06,139.3,139.28,0.04539144]
["bitfinex-derivatives","SOLF0:USTF0",1765347209611,3.06,139.3,139.28,6.50659144]
["bitfinex-derivatives","SOLF0:USTF0",1765347211615,0.04749537,139.31,139.29,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1765347211914,3.28749537,139.31,139.29,9.7606]
["bitfinex-derivatives","SOLF0:USTF0",1765347217215,0.04749537,139.31,139.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765347219020,4.93257905,139.35,139.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765347219217,4.93257905,139.35,139.32,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1765347219420,3.24,139.34,139.32,9.7593]
["bitfinex-derivatives","SOLF0:USTF0",1765347220114,3.24,139.34,139.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765347220115,0.05006889,139.34,139.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765347232621,1.69257905,139.39,139.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765347233540,0.02508318,139.38,139.37,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1765347243027,0.02508318,139.38,139.37,11.44947905]
["bitfinex-derivatives","SOLF0:USTF0",1765347246145,0.02508318,139.38,139.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765347250342,3.31508318,139.38,139.36,3.220986]
["bitfinex-derivatives","SOLF0:USTF0",1765347250542,3.31508318,139.38,139.36,0.050986]
["bitfinex-derivatives","SOLF0:USTF0",1765347251149,9.77188318,139.38,139.36,0.050986]
["bitfinex-derivatives","SOLF0:USTF0",1765347251938,3.29,139.37,139.36,0.050986]
["bitfinex-derivatives","SOLF0:USTF0",1765347267875,3.29,139.35,139.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765347268677,3.34499143,139.35,139.32,3.22507918]
["bitfinex-derivatives","SOLF0:USTF0",1765347269376,3.34499143,139.35,139.32,3.19507918]
["bitfinex-derivatives","SOLF0:USTF0",1765347271672,3.34499143,139.35,139.32,0.05507918]
["bitfinex-derivatives","SOLF0:USTF0",1765347271869,3.34499143,139.35,139.32,3.19507918]
["bitfinex-derivatives","SOLF0:USTF0",1765347274986,9.80309143,139.35,139.32,0.05507918]
["bitfinex-derivatives","SOLF0:USTF0",1765347275176,3.28,139.34,139.32,0.05507918]
["bitfinex-derivatives","SOLF0:USTF0",1765347276380,9.7386,139.34,139.32,0.05507918]
["bitfinex-derivatives","SOLF0:USTF0",1765347276582,3.28,139.33,139.32,0.05507918]
["bitfinex-derivatives","SOLF0:USTF0",1765347292597,3.28,139.34,139.32,9.65437918]
["bitfinex-derivatives","SOLF0:USTF0",1765347297299,3.28,139.34,139.32,6.51437918]
["bitfinex-derivatives","SOLF0:USTF0",1765347302205,3.28,139.34,139.32,0.05507918]
["bitfinex-derivatives","SOLF0:USTF0",1765347303605,9.7385,139.34,139.32,0.05507918]
["bitfinex-derivatives","SOLF0:USTF0",1765347303806,3.07,139.33,139.32,0.05507918]
["bitfinex-derivatives","SOLF0:USTF0",1765347315122,3.07,139.33,139.32,3.23507918]
["bitfinex-derivatives","SOLF0:USTF0",1765347315323,3.17,139.34,139.32,3.23507918]
["bitfinex-derivatives","SOLF0:USTF0",1765347319128,0.05499143,139.35,139.33,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1765347319317,0.05499143,139.35,139.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765347320325,3.22499143,139.35,139.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765347322030,3.22499143,139.35,139.32,0.05507918]
["bitfinex-derivatives","SOLF0:USTF0",1765347324528,3.22499143,139.35,139.32,3.23507918]
["bitfinex-derivatives","SOLF0:USTF0",1765347324734,0.05499143,139.35,139.32,3.23507918]
["bitfinex-derivatives","SOLF0:USTF0",1765347325238,0.05499143,139.35,139.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765347327247,0.05499143,139.35,139.33,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1765347327248,3.22499143,139.35,139.33,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1765347327953,3.22499143,139.35,139.33,9.6387]
["bitfinex-derivatives","SOLF0:USTF0",1765347337361,3.22499143,139.35,139.32,3.05507918]
["bitfinex-derivatives","SOLF0:USTF0",1765347337555,3.28,139.34,139.32,0.05507918]
["bitfinex-derivatives","SOLF0:USTF0",1765347337957,4.97116645,139.33,139.32,0.05507918]
["bitfinex-derivatives","SOLF0:USTF0",1765347344656,3.28,139.32,139.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765347345168,1.69116645,139.33,139.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765347345568,0.04558152,139.32,139.29,3.04846779]
["bitfinex-derivatives","SOLF0:USTF0",1765347346471,3.32558152,139.32,139.29,3.04846779]
["bitfinex-derivatives","SOLF0:USTF0",1765347354272,3.32558152,139.32,139.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765347358371,3.32558152,139.32,139.29,3.04846779]
["bitfinex-derivatives","SOLF0:USTF0",1765347358573,1.69116645,139.31,139.29,3.04846779]
["bitfinex-derivatives","SOLF0:USTF0",1765347358768,3.28,139.3,139.29,0.04846779]
["bitfinex-derivatives","SOLF0:USTF0",1765347359774,3.22558152,139.32,139.29,3.07846779]
["bitfinex-derivatives","SOLF0:USTF0",1765347359974,0.04558152,139.32,139.29,3.07846779]
["bitfinex-derivatives","SOLF0:USTF0",1765347361676,0.04558152,139.32,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765347364970,7.9471751,139.37,139.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765347365170,3.18,139.37,139.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765347365983,3.22653545,139.36,139.34,3.08475135]
["bitfinex-derivatives","SOLF0:USTF0",1765347371584,3.22653545,139.36,139.34,0.05475135]
["bitfinex-derivatives","SOLF0:USTF0",1765347372681,3.05,139.35,139.34,0.05475135]
["bitfinex-derivatives","SOLF0:USTF0",1765347378277,3.09653545,139.36,139.34,3.30475135]
["bitfinex-derivatives","SOLF0:USTF0",1765347384698,3.09653545,139.36,139.34,0.05475135]
["bitfinex-derivatives","SOLF0:USTF0",1765347385101,3.09653545,139.36,139.34,3.30475135]
["bitfinex-derivatives","SOLF0:USTF0",1765347388901,3.09653545,139.36,139.34,0.05475135]
["bitfinex-derivatives","SOLF0:USTF0",1765347390999,3.11,139.35,139.34,0.05475135]
["bitfinex-derivatives","SOLF0:USTF0",1765347391401,3.11,139.35,139.29,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765347391595,3.11,139.33,139.29,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1765347391794,3.11,139.33,139.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765347392501,3.16332901,139.32,139.3,0.04623709]
["bitfinex-derivatives","SOLF0:USTF0",1765347392796,0.05332901,139.32,139.3,3.21623709]
["bitfinex-derivatives","SOLF0:USTF0",1765347394600,0.05332901,139.32,139.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765347404408,67.4765,139.39,139.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765347404409,3.11,139.37,139.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765347405301,3.15675484,139.37,139.34,0.0476683]
["bitfinex-derivatives","SOLF0:USTF0",1765347410714,9.61385484,139.37,139.34,0.0476683]
["bitfinex-derivatives","SOLF0:USTF0",1765347411115,3.11,139.36,139.34,0.0476683]
["bitfinex-derivatives","SOLF0:USTF0",1765347417334,9.5676,139.36,139.34,0.0476683]
["bitfinex-derivatives","SOLF0:USTF0",1765347417528,3.11,139.35,139.34,0.0476683]
["bitfinex-derivatives","SOLF0:USTF0",1765347418833,7.88382367,139.35,139.34,0.0476683]
["bitfinex-derivatives","SOLF0:USTF0",1765347423736,7.88382367,139.35,139.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765347423737,3.03,139.33,139.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765347424237,3.03,139.33,139.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765347424939,3.03,139.31,139.3,0.04672448]
["bitfinex-derivatives","SOLF0:USTF0",1765347425641,0.05167372,139.32,139.3,0.04672448]
["bitfinex-derivatives","SOLF0:USTF0",1765347425642,3.08167372,139.32,139.3,3.22672448]
["bitfinex-derivatives","SOLF0:USTF0",1765347425938,0.05167372,139.32,139.3,3.22672448]
["bitfinex-derivatives","SOLF0:USTF0",1765347427537,3.14167372,139.32,139.3,9.68692448]
["bitfinex-derivatives","SOLF0:USTF0",1765347429137,3.14167372,139.32,139.3,6.50692448]
["bitfinex-derivatives","SOLF0:USTF0",1765347429342,3.14167372,139.32,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765347433247,0.05167372,139.32,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765347443152,3.14167372,139.32,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765347443350,3.14167372,139.32,139.3,6.50692448]
["bitfinex-derivatives","SOLF0:USTF0",1765347443849,3.14167372,139.32,139.3,9.74692448]
["bitfinex-derivatives","SOLF0:USTF0",1765347445365,3.14167372,139.32,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765347447361,0.05167372,139.32,139.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765347458770,3.33167372,139.32,139.3,6.50692448]
["bitfinex-derivatives","SOLF0:USTF0",1765347459165,3.33167372,139.32,139.3,9.69692448]
["bitfinex-derivatives","SOLF0:USTF0",1765347459766,3.33167372,139.32,139.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765347462095,3.33167372,139.32,139.3,0.04672448]
["bitfinex-derivatives","SOLF0:USTF0",1765347463181,3.33167372,139.32,139.3,3.23672448]
["bitfinex-derivatives","SOLF0:USTF0",1765347465187,5.02357459,139.32,139.3,0.04672448]
["bitfinex-derivatives","SOLF0:USTF0",1765347465487,8.0787343,139.31,139.3,0.04672448]
["bitfinex-derivatives","SOLF0:USTF0",1765347466189,8.0787343,139.31,139.25,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1765347466190,3.28,139.3,139.25,9.6524]
["bitfinex-derivatives","SOLF0:USTF0",1765347466386,4.97190087,139.29,139.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765347466686,3.28,139.28,139.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765347467080,3.28,139.28,139.26,3.24186146]
["bitfinex-derivatives","SOLF0:USTF0",1765347467081,3.33361113,139.28,139.26,3.24186146]
["bitfinex-derivatives","SOLF0:USTF0",1765347472291,4.78664655,139.32,139.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765347472589,3.28,139.34,139.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765347473382,3.28,139.32,139.31,0.05399437]
["bitfinex-derivatives","SOLF0:USTF0",1765347486401,0.05477725,139.33,139.31,3.29399437]
["bitfinex-derivatives","SOLF0:USTF0",1765347489305,3.19477725,139.33,139.31,3.29399437]
["bitfinex-derivatives","SOLF0:USTF0",1765347490897,0.05477725,139.33,139.31,3.29399437]
["bitfinex-derivatives","SOLF0:USTF0",1765347491900,3.22477725,139.33,139.31,3.29399437]
["bitfinex-derivatives","SOLF0:USTF0",1765347493700,0.05477725,139.33,139.31,9.75359437]
["bitfinex-derivatives","SOLF0:USTF0",1765347493900,0.05477725,139.33,139.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765347498410,3.22477725,139.33,139.31,0.05399437]
["bitfinex-derivatives","SOLF0:USTF0",1765347498716,3.22477725,139.33,139.29,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1765347499610,3.22477725,139.33,139.3,0.05172127]
["bitfinex-derivatives","SOLF0:USTF0",1765347500915,4.91667812,139.33,139.3,0.05172127]
["bitfinex-derivatives","SOLF0:USTF0",1765347501118,3.17,139.32,139.3,0.05172127]
["bitfinex-derivatives","SOLF0:USTF0",1765347501321,3.22477725,139.33,139.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765347503518,3.22477725,139.33,139.3,9.67172127]
["bitfinex-derivatives","SOLF0:USTF0",1765347504507,3.22477725,139.33,139.31,9.6197]
["bitfinex-derivatives","SOLF0:USTF0",1765347504910,0.05477725,139.33,139.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765347507622,0.05477725,139.33,139.31,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1765347507919,0.05477725,139.33,139.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765347519131,3.07477725,139.33,139.3,6.51192127]
["bitfinex-derivatives","SOLF0:USTF0",1765347519425,3.07477725,139.33,139.3,9.59192127]
["bitfinex-derivatives","SOLF0:USTF0",1765347519730,3.07477725,139.33,139.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765347522125,3.07477725,139.33,139.3,0.05172127]
["bitfinex-derivatives","SOLF0:USTF0",1765347522625,3.07477725,139.33,139.3,3.13172127]
["bitfinex-derivatives","SOLF0:USTF0",1765347525134,3.02,139.32,139.3,3.13172127]
["bitfinex-derivatives","SOLF0:USTF0",1765347529630,0.05477725,139.33,139.3,3.13172127]
["bitfinex-derivatives","SOLF0:USTF0",1765347529830,3.07477725,139.33,139.3,3.13172127]
["bitfinex-derivatives","SOLF0:USTF0",1765347530332,3.07477725,139.33,139.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765347532228,0.05477725,139.33,139.31,9.5396]
["bitfinex-derivatives","SOLF0:USTF0",1765347532428,0.05477725,139.33,139.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765347540838,3.36477725,139.33,139.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765347541137,3.36477725,139.33,139.3,3.08172127]
["bitfinex-derivatives","SOLF0:USTF0",1765347547246,3.31,139.32,139.3,3.08172127]
["bitfinex-derivatives","SOLF0:USTF0",1765347551951,3.31,139.32,139.3,0.05172127]
["bitfinex-derivatives","SOLF0:USTF0",1765347553152,3.18,139.31,139.3,0.05172127]
["bitfinex-derivatives","SOLF0:USTF0",1765347553655,8.00861247,139.31,139.3,0.05172127]
["bitfinex-derivatives","SOLF0:USTF0",1765347553852,3.18,139.3,139.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765347554049,3.18,139.3,139.26,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1765347554254,3.18,139.3,139.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765347555061,3.22577207,139.3,139.27,3.10867298]
["bitfinex-derivatives","SOLF0:USTF0",1765347557265,3.18,139.29,139.27,3.10867298]
["bitfinex-derivatives","SOLF0:USTF0",1765347558765,3.18,139.29,139.27,0.04867298]
["bitfinex-derivatives","SOLF0:USTF0",1765347559362,9.641,139.29,139.27,0.04867298]
["bitfinex-derivatives","SOLF0:USTF0",1765347559564,3.18,139.28,139.27,0.04867298]
["bitfinex-derivatives","SOLF0:USTF0",1765347561761,3.18,139.28,139.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765347561762,3.18,139.27,139.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765347562861,3.22671463,139.27,139.24,3.11163977]
["bitfinex-derivatives","SOLF0:USTF0",1765347564768,4.92064089,139.27,139.24,3.11163977]
["bitfinex-derivatives","SOLF0:USTF0",1765347566460,3.18,139.26,139.24,3.11163977]
["bitfinex-derivatives","SOLF0:USTF0",1765347569873,4.95392626,139.25,139.24,0.05163977]
["bitfinex-derivatives","SOLF0:USTF0",1765347579685,3.26,139.24,139.2,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1765347579886,3.26,139.22,139.2,9.4847]
["bitfinex-derivatives","SOLF0:USTF0",1765347580574,3.31233637,139.22,139.2,9.53121071]
["bitfinex-derivatives","SOLF0:USTF0",1765347580782,3.31233637,139.22,139.2,3.06651071]
["bitfinex-derivatives","SOLF0:USTF0",1765347583184,0.05233637,139.22,139.2,3.06651071]
["bitfinex-derivatives","SOLF0:USTF0",1765347583385,3.31233637,139.22,139.2,3.06651071]
["bitfinex-derivatives","SOLF0:USTF0",1765347586690,3.31233637,139.22,139.2,0.04651071]
["bitfinex-derivatives","SOLF0:USTF0",1765347587483,5.00626263,139.22,139.2,0.04651071]
["bitfinex-derivatives","SOLF0:USTF0",1765347587688,3.26,139.21,139.2,0.04651071]
["bitfinex-derivatives","SOLF0:USTF0",1765347589391,1.74626263,139.22,139.2,3.06651071]
["bitfinex-derivatives","SOLF0:USTF0",1765347589584,3.31233637,139.22,139.2,3.06651071]
["bitfinex-derivatives","SOLF0:USTF0",1765347590287,0.05233637,139.22,139.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765347590878,3.26,139.27,139.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765347591791,0.05473825,139.26,139.24,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347592083,3.31473825,139.26,139.24,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347593890,3.31473825,139.26,139.24,3.07011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347594285,3.31473825,139.26,139.24,9.53371422]
["bitfinex-derivatives","SOLF0:USTF0",1765347601690,3.31473825,139.26,139.24,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347601895,3.31,139.25,139.24,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347606202,3.36473825,139.26,139.24,3.04011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347606803,3.36473825,139.26,139.24,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347611009,3.31,139.25,139.24,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347611320,8.13365937,139.25,139.24,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347616214,0.05473825,139.26,139.24,3.08011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347616926,0.05473825,139.26,139.24,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347616927,4.89866451,139.26,139.24,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347617125,3.15,139.25,139.24,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347619429,11.36166451,139.26,139.24,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347619823,3.15,139.25,139.24,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347620934,0.05473825,139.26,139.24,3.08011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347623231,3.20473825,139.26,139.24,3.08011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347628327,0.05473825,139.26,139.24,3.08011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347629231,3.07473825,139.26,139.24,3.08011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347629426,3.07473825,139.26,139.24,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347630034,3.07473825,139.26,139.24,3.23011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347634547,0.05473825,139.26,139.24,9.69381422]
["bitfinex-derivatives","SOLF0:USTF0",1765347634736,0.05473825,139.26,139.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765347650451,7.90757962,139.26,139.24,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347650647,3.07473825,139.26,139.24,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347651550,9.53763825,139.26,139.24,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347651749,3.02,139.25,139.24,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347653156,7.85345695,139.25,139.24,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347656460,10.50038379,139.25,139.24,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1765347660062,3.29,139.22,139.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765347660663,3.29,139.24,139.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765347660869,4.83331024,139.23,139.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765347661169,0.0496748,139.22,139.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765347675172,3.1596748,139.22,139.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765347677283,3.1596748,139.22,139.2,3.26160566]
["bitfinex-derivatives","SOLF0:USTF0",1765347678081,0.0496748,139.22,139.2,3.26160566]
["bitfinex-derivatives","SOLF0:USTF0",1765347696184,3.0996748,139.22,139.2,3.26160566]
["bitfinex-derivatives","SOLF0:USTF0",1765347697188,0.0496748,139.22,139.2,3.26160566]
["bitfinex-derivatives","SOLF0:USTF0",1765347700398,3.0996748,139.22,139.2,3.26160566]
["bitfinex-derivatives","SOLF0:USTF0",1765347700998,9.5643748,139.22,139.2,3.26160566]
["bitfinex-derivatives","SOLF0:USTF0",1765347705309,4.74484403,139.21,139.2,0.05160566]
["bitfinex-derivatives","SOLF0:USTF0",1765347707011,9.56452827,139.21,139.2,0.05160566]
["bitfinex-derivatives","SOLF0:USTF0",1765347709310,4.74484403,139.21,139.2,0.05160566]
["bitfinex-derivatives","SOLF0:USTF0",1765347712112,9.56417277,139.21,139.2,0.05160566]
["bitfinex-derivatives","SOLF0:USTF0",1765347712412,9.56417277,139.21,139.2,3.20160566]
["bitfinex-derivatives","SOLF0:USTF0",1765347712413,1.69484403,139.21,139.2,3.20160566]
["bitfinex-derivatives","SOLF0:USTF0",1765347713514,0.0496748,139.22,139.2,3.20160566]
["bitfinex-derivatives","SOLF0:USTF0",1765347715012,0.0496748,139.22,139.2,9.66710566]
["bitfinex-derivatives","SOLF0:USTF0",1765347715315,61.06,139.25,139.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765347716010,1.69484403,139.28,139.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765347716209,0.04766083,139.27,139.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765347722006,0.04766083,139.27,139.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765347722204,3.19766083,139.27,139.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765347722421,3.19766083,139.27,139.25,3.05142039]
["bitfinex-derivatives","SOLF0:USTF0",1765347727914,4.89250486,139.27,139.25,3.05142039]
["bitfinex-derivatives","SOLF0:USTF0",1765347729017,3.15,139.26,139.25,0.05142039]
["bitfinex-derivatives","SOLF0:USTF0",1765347729319,4.89250486,139.27,139.25,3.05142039]
["bitfinex-derivatives","SOLF0:USTF0",1765347732023,0.04766083,139.27,139.25,3.05142039]
["bitfinex-derivatives","SOLF0:USTF0",1765347733525,0.04766083,139.27,139.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765347737119,0.04766083,139.27,139.25,6.51462039]
["bitfinex-derivatives","SOLF0:USTF0",1765347737120,4.95250486,139.27,139.25,3.09142039]
["bitfinex-derivatives","SOLF0:USTF0",1765347737325,3.21,139.26,139.25,3.09142039]
["bitfinex-derivatives","SOLF0:USTF0",1765347739124,1.74250486,139.27,139.25,3.09142039]
["bitfinex-derivatives","SOLF0:USTF0",1765347745824,4.95250486,139.27,139.25,3.09142039]
["bitfinex-derivatives","SOLF0:USTF0",1765347746726,3.25766083,139.27,139.25,3.09142039]
["bitfinex-derivatives","SOLF0:USTF0",1765347748235,0.04766083,139.27,139.25,3.09142039]
["bitfinex-derivatives","SOLF0:USTF0",1765347749027,0.04766083,139.27,139.25,9.55462039]
["bitfinex-derivatives","SOLF0:USTF0",1765347749226,0.04766083,139.27,139.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765347753932,61.06,139.3,139.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765347754936,61.11462529,139.3,139.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765347755338,61.11462529,139.3,139.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765347757435,61.11462529,139.3,139.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765347758944,0.05462529,139.3,139.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765347759436,3.05,139.34,139.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765347760450,3.10495792,139.34,139.31,3.08706525]
["bitfinex-derivatives","SOLF0:USTF0",1765347760637,3.10495792,139.34,139.31,0.04706525]
["bitfinex-derivatives","SOLF0:USTF0",1765347760841,3.05,139.32,139.31,0.04706525]
["bitfinex-derivatives","SOLF0:USTF0",1765347764944,3.05,139.32,139.31,3.08706525]
["bitfinex-derivatives","SOLF0:USTF0",1765347765251,3.10495792,139.34,139.31,3.08706525]
["bitfinex-derivatives","SOLF0:USTF0",1765347769351,3.05,139.33,139.31,3.08706525]
["bitfinex-derivatives","SOLF0:USTF0",1765347770548,3.10495792,139.34,139.31,3.08706525]
["bitfinex-derivatives","SOLF0:USTF0",1765347782061,3.10495792,139.34,139.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765347800381,3.29,139.33,139.31,0.04706525]
["bitfinex-derivatives","SOLF0:USTF0",1765347800983,5.93652504,139.32,139.31,0.04706525]
["bitfinex-derivatives","SOLF0:USTF0",1765347804681,64.31,139.33,139.31,3.26706525]
["bitfinex-derivatives","SOLF0:USTF0",1765347805188,61.02,139.33,139.31,3.26706525]
["bitfinex-derivatives","SOLF0:USTF0",1765347808696,0.05495792,139.34,139.31,3.26706525]
["bitfinex-derivatives","SOLF0:USTF0",1765347810495,3.11,139.32,139.31,0.04706525]
["bitfinex-derivatives","SOLF0:USTF0",1765347817906,3.11,139.32,139.26,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765347818204,4.80180053,139.31,139.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765347819003,4.85538037,139.31,139.29,3.16099784]
["bitfinex-derivatives","SOLF0:USTF0",1765347829310,3.11,139.3,139.29,3.16099784]
["bitfinex-derivatives","SOLF0:USTF0",1765347831318,4.85538037,139.31,139.29,3.16099784]
["bitfinex-derivatives","SOLF0:USTF0",1765347836923,3.11,139.3,139.29,3.16099784]
["bitfinex-derivatives","SOLF0:USTF0",1765347837422,3.11,139.3,139.29,0.05099784]
["bitfinex-derivatives","SOLF0:USTF0",1765347851829,7.97753121,139.3,139.29,0.05099784]
["bitfinex-derivatives","SOLF0:USTF0",1765347853724,7.96844935,139.3,139.29,0.05099784]
["bitfinex-derivatives","SOLF0:USTF0",1765347859632,14.42974935,139.3,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765347859827,3.12,139.28,139.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765347860130,3.12,139.28,139.24,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1765347860131,3.12,139.28,139.24,9.5134]
["bitfinex-derivatives","SOLF0:USTF0",1765347860332,3.12,139.28,139.23,118.20963693]
["bitfinex-derivatives","SOLF0:USTF0",1765347860725,3.12,139.26,139.24,0.0529417]
["bitfinex-derivatives","SOLF0:USTF0",1765347861434,3.12,139.26,139.24,3.1029417]
["bitfinex-derivatives","SOLF0:USTF0",1765347863035,3.12,139.26,139.24,0.0529417]
["bitfinex-derivatives","SOLF0:USTF0",1765347870636,3.3,139.25,139.24,0.0529417]
["bitfinex-derivatives","SOLF0:USTF0",1765347873536,9.7636,139.25,139.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765347873838,3.3,139.24,139.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765347874737,3.3,139.22,139.21,0.04657029]
["bitfinex-derivatives","SOLF0:USTF0",1765347875834,3.3,139.22,139.21,3.18657029]
["bitfinex-derivatives","SOLF0:USTF0",1765347882947,3.3,139.22,139.21,0.04657029]
["bitfinex-derivatives","SOLF0:USTF0",1765347896548,0.04579205,139.23,139.22,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1765347896749,3.34579205,139.23,139.21,0.04657029]
["bitfinex-derivatives","SOLF0:USTF0",1765347896953,3.34579205,139.23,139.21,3.18657029]
["bitfinex-derivatives","SOLF0:USTF0",1765347897358,3.34579205,139.23,139.21,0.04657029]
["bitfinex-derivatives","SOLF0:USTF0",1765347899871,3.34579205,139.23,139.21,6.51157029]
["bitfinex-derivatives","SOLF0:USTF0",1765347900776,3.34579205,139.23,139.21,0.04657029]
["bitfinex-derivatives","SOLF0:USTF0",1765347901563,9.81019205,139.23,139.21,0.04657029]
["bitfinex-derivatives","SOLF0:USTF0",1765347901769,3.1,139.22,139.21,0.04657029]
["bitfinex-derivatives","SOLF0:USTF0",1765347905180,7.95580025,139.22,139.21,0.04657029]
["bitfinex-derivatives","SOLF0:USTF0",1765347905379,3.1,139.22,139.21,0.04657029]
["bitfinex-derivatives","SOLF0:USTF0",1765347907269,3.1,139.19,139.14,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765347907470,3.1,139.17,139.12,12.1244425]
["bitfinex-derivatives","SOLF0:USTF0",1765347907673,3.1,139.17,139.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765347908175,0.04925121,139.16,139.14,3.25992692]
["bitfinex-derivatives","SOLF0:USTF0",1765347908381,3.1,139.19,139.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765347909370,0.05127264,139.18,139.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765347919978,3.13127264,139.18,139.16,10.51390873]
["bitfinex-derivatives","SOLF0:USTF0",1765347920380,3.13127264,139.18,139.16,4.04650873]
["bitfinex-derivatives","SOLF0:USTF0",1765347920584,3.13127264,139.18,139.16,0.04650873]
["bitfinex-derivatives","SOLF0:USTF0",1765347922691,3.13127264,139.18,139.16,6.51370873]
["bitfinex-derivatives","SOLF0:USTF0",1765347925991,3.13127264,139.18,139.16,0.04650873]
["bitfinex-derivatives","SOLF0:USTF0",1765347930284,3.13127264,139.18,139.16,3.22650873]
["bitfinex-derivatives","SOLF0:USTF0",1765347935398,0.05127264,139.18,139.16,9.69380873]
["bitfinex-derivatives","SOLF0:USTF0",1765347935594,3.13,139.22,139.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765347936495,3.13,139.22,139.18,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1765347936695,3.1793204,139.21,139.18,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1765347936896,3.1793204,139.21,139.18,9.69799914]
["bitfinex-derivatives","SOLF0:USTF0",1765347937199,3.1793204,139.21,139.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765347941012,3.1793204,139.21,139.19,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1765347954517,3.1793204,139.21,139.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765347967737,0.0493204,139.21,139.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765347968123,9.72530815,139.29,139.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765347968334,9.72530815,139.29,139.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765347968335,3.02,139.28,139.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765347969040,0.0500239,139.27,139.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765347969539,0.0500239,139.27,139.25,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1765347969740,0.0500239,139.27,139.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765347979334,65.79579337,139.32,139.28,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765347980246,0.04742324,139.31,139.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765347981548,3.06742324,139.31,139.29,0.05220342]
["bitfinex-derivatives","SOLF0:USTF0",1765347981746,3.06742324,139.31,139.29,3.06220342]
["bitfinex-derivatives","SOLF0:USTF0",1765347983150,3.06742324,139.31,139.29,0.05220342]
["bitfinex-derivatives","SOLF0:USTF0",1765347983347,4.71579337,139.3,139.29,0.05220342]
["bitfinex-derivatives","SOLF0:USTF0",1765347983842,3.02,139.29,139.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765347984038,3.02,139.27,139.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765347984950,3.06622912,139.27,139.25,0.04852194]
["bitfinex-derivatives","SOLF0:USTF0",1765347985349,4.71579337,139.26,139.25,0.04852194]
["bitfinex-derivatives","SOLF0:USTF0",1765347986038,3.02,139.25,139.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765347986254,1.69579337,139.24,139.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765347986750,4.71579337,139.24,139.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765347986956,4.71579337,139.24,139.22,3.06217026]
["bitfinex-derivatives","SOLF0:USTF0",1765347990557,3.09,139.23,139.22,3.06217026]
["bitfinex-derivatives","SOLF0:USTF0",1765347992960,3.09,139.23,139.22,0.05217026]
["bitfinex-derivatives","SOLF0:USTF0",1765347993347,3.09,139.23,139.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765347994449,3.09,139.23,139.19,3.27349887]
["bitfinex-derivatives","SOLF0:USTF0",1765347996353,3.09,139.22,139.19,3.27349887]
["bitfinex-derivatives","SOLF0:USTF0",1765347997856,3.09,139.22,139.19,0.05349887]
["bitfinex-derivatives","SOLF0:USTF0",1765347999657,2.64782744,139.23,139.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765347999658,5.73782744,139.2,139.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765347999865,3.09,139.2,139.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765348000459,3.09,139.19,139.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765348000659,3.09,139.19,139.15,3.26695216]
["bitfinex-derivatives","SOLF0:USTF0",1765348000660,0.04745706,139.17,139.15,3.26695216]
["bitfinex-derivatives","SOLF0:USTF0",1765348001666,3.13745706,139.17,139.15,3.26695216]
["bitfinex-derivatives","SOLF0:USTF0",1765348003470,0.04745706,139.17,139.15,3.26695216]
["bitfinex-derivatives","SOLF0:USTF0",1765348004368,3.13745706,139.17,139.15,3.26695216]
["bitfinex-derivatives","SOLF0:USTF0",1765348010777,3.13745706,139.17,139.15,0.04695216]
["bitfinex-derivatives","SOLF0:USTF0",1765348010974,3.13745706,139.17,139.15,3.26695216]
["bitfinex-derivatives","SOLF0:USTF0",1765348014174,3.13745706,139.17,139.15,0.04695216]
["bitfinex-derivatives","SOLF0:USTF0",1765348014569,0.04745706,139.17,139.15,3.26695216]
["bitfinex-derivatives","SOLF0:USTF0",1765348014965,3.13745706,139.17,139.15,0.04695216]
["bitfinex-derivatives","SOLF0:USTF0",1765348017274,3.09,139.16,139.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765348018272,3.09,139.16,139.13,0.04681329]
["bitfinex-derivatives","SOLF0:USTF0",1765348021386,3.09,139.16,139.13,3.07681329]
["bitfinex-derivatives","SOLF0:USTF0",1765348022379,3.18,139.14,139.13,0.04681329]
["bitfinex-derivatives","SOLF0:USTF0",1765348022986,3.18,139.14,139.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765348023784,3.18,139.13,139.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765348023988,3.18,139.09,139.08,0.04806637]
["bitfinex-derivatives","SOLF0:USTF0",1765348024588,0.04954185,139.1,139.08,3.07806637]
["bitfinex-derivatives","SOLF0:USTF0",1765348024794,3.22954185,139.1,139.08,0.04806637]
["bitfinex-derivatives","SOLF0:USTF0",1765348025292,3.22954185,139.1,139.08,3.07806637]
["bitfinex-derivatives","SOLF0:USTF0",1765348026805,3.22954185,139.1,139.08,0.04806637]
["bitfinex-derivatives","SOLF0:USTF0",1765348027295,3.22954185,139.1,139.08,3.07806637]
["bitfinex-derivatives","SOLF0:USTF0",1765348033195,3.22954185,139.1,139.08,0.04806637]
["bitfinex-derivatives","SOLF0:USTF0",1765348035198,3.18,139.09,139.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765348035702,3.18,139.09,139.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765348036402,3.18,139.09,139.05,3.36209577]
["bitfinex-derivatives","SOLF0:USTF0",1765348036600,3.18,139.08,139.05,3.36209577]
["bitfinex-derivatives","SOLF0:USTF0",1765348039500,0.04954185,139.1,139.05,3.36209577]
["bitfinex-derivatives","SOLF0:USTF0",1765348039807,3.22954185,139.1,139.05,3.36209577]
["bitfinex-derivatives","SOLF0:USTF0",1765348040706,3.22954185,139.1,139.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765348041409,3.22954185,139.1,139.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765348045207,3.18,139.09,139.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765348046811,0.04954185,139.1,139.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765348047307,0.04954185,139.1,139.08,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1765348047510,0.04954185,139.1,139.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765348057318,0.04954185,139.1,139.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1765348063422,0.04954185,139.1,139.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765348066016,1.69685873,139.13,139.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765348067124,1.75225642,139.13,139.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765348067623,1.75225642,139.13,139.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765348069415,0.05539769,139.13,139.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765348069931,3.30539769,139.13,139.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765348070131,3.30539769,139.13,139.11,9.82954483]
["bitfinex-derivatives","SOLF0:USTF0",1765348072333,5.00225642,139.13,139.11,6.51954483]
["bitfinex-derivatives","SOLF0:USTF0",1765348072536,3.25,139.12,139.11,0.05014483]
["bitfinex-derivatives","SOLF0:USTF0",1765348073527,5.00225642,139.13,139.11,3.36014483]
["bitfinex-derivatives","SOLF0:USTF0",1765348073728,3.25,139.12,139.11,0.05014483]
["bitfinex-derivatives","SOLF0:USTF0",1765348074737,4.94685873,139.12,139.11,0.05014483]
["bitfinex-derivatives","SOLF0:USTF0",1765348075636,3.30539769,139.13,139.11,9.82984483]
["bitfinex-derivatives","SOLF0:USTF0",1765348079741,3.30539769,139.13,139.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765348080342,0.05539769,139.13,139.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765348097548,3.32539769,139.13,139.11,9.77984483]
["bitfinex-derivatives","SOLF0:USTF0",1765348098447,0.05539769,139.13,139.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765348106460,61.12,139.17,139.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765348107361,64.44131758,139.17,139.14,3.30944334]
["bitfinex-derivatives","SOLF0:USTF0",1765348107556,64.44131758,139.17,139.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765348108153,3.27,139.16,139.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765348109851,61.17131758,139.17,139.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765348109852,0.05131758,139.17,139.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765348113658,3.04,139.21,139.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765348114762,3.09014302,139.21,139.18,3.35516188]
["bitfinex-derivatives","SOLF0:USTF0",1765348133081,12.20417711,139.21,139.18,0.05516188]
["bitfinex-derivatives","SOLF0:USTF0",1765348133380,3.04,139.2,139.18,0.05516188]
["bitfinex-derivatives","SOLF0:USTF0",1765348145192,64.12,139.2,139.18,0.05516188]
["bitfinex-derivatives","SOLF0:USTF0",1765348145391,3.23,139.19,139.18,0.05516188]
["bitfinex-derivatives","SOLF0:USTF0",1765348146692,3.23,139.18,139.14,9.6081]
["bitfinex-derivatives","SOLF0:USTF0",1765348147690,3.23,139.16,139.15,0.05511831]
["bitfinex-derivatives","SOLF0:USTF0",1765348164814,3.2689936,139.17,139.15,3.22511831]
["bitfinex-derivatives","SOLF0:USTF0",1765348165712,3.2689936,139.17,139.15,0.05511831]
["bitfinex-derivatives","SOLF0:USTF0",1765348170618,0.0489936,139.17,139.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765348177913,0.0489936,139.17,139.16,12.1444425]
["bitfinex-derivatives","SOLF0:USTF0",1765348178815,0.0489936,139.17,139.16,13.5844425]
["bitfinex-derivatives","SOLF0:USTF0",1765348179021,61.08,139.2,139.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765348179428,3.3,139.21,139.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765348180032,3.34659452,139.21,139.18,3.28276663]
["bitfinex-derivatives","SOLF0:USTF0",1765348180531,3.34659452,139.21,139.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765348181633,3.34659452,139.21,139.19,9.6959]
["bitfinex-derivatives","SOLF0:USTF0",1765348190132,5.04186694,139.21,139.18,0.05276663]
["bitfinex-derivatives","SOLF0:USTF0",1765348190332,4.99527242,139.19,139.18,0.05276663]
["bitfinex-derivatives","SOLF0:USTF0",1765348194536,3.3,139.2,139.18,3.28276663]
["bitfinex-derivatives","SOLF0:USTF0",1765348195336,3.3,139.2,139.18,0.05276663]
["bitfinex-derivatives","SOLF0:USTF0",1765348200342,0.04659452,139.21,139.18,3.26276663]
["bitfinex-derivatives","SOLF0:USTF0",1765348200744,3.28659452,139.21,139.18,3.26276663]
["bitfinex-derivatives","SOLF0:USTF0",1765348201450,3.28659452,139.21,139.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765348201645,3.28659452,139.21,139.18,0.05276663]
["bitfinex-derivatives","SOLF0:USTF0",1765348201849,3.28659452,139.21,139.18,3.26276663]
["bitfinex-derivatives","SOLF0:USTF0",1765348203551,3.28659452,139.21,139.18,0.05276663]
["bitfinex-derivatives","SOLF0:USTF0",1765348203552,3.24,139.2,139.18,0.05276663]
["bitfinex-derivatives","SOLF0:USTF0",1765348204544,4.93527242,139.19,139.18,0.05276663]
["bitfinex-derivatives","SOLF0:USTF0",1765348208749,9.72892128,139.19,139.18,0.05276663]
["bitfinex-derivatives","SOLF0:USTF0",1765348208954,4.93527242,139.19,139.18,0.05276663]
["bitfinex-derivatives","SOLF0:USTF0",1765348209254,9.72913354,139.19,139.18,0.05276663]
["bitfinex-derivatives","SOLF0:USTF0",1765348209458,3.24,139.18,139.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765348209754,1.69527242,139.17,139.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765348210356,3.24,139.16,139.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765348210556,3.28761201,139.16,139.14,3.26455961]
["bitfinex-derivatives","SOLF0:USTF0",1765348210949,0.04761201,139.16,139.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765348211349,3.12761201,139.16,139.14,0.05455961]
["bitfinex-derivatives","SOLF0:USTF0",1765348211550,3.12761201,139.16,139.14,3.11455961]
["bitfinex-derivatives","SOLF0:USTF0",1765348211751,0.04761201,139.16,139.14,3.11455961]
["bitfinex-derivatives","SOLF0:USTF0",1765348212257,3.12761201,139.16,139.14,3.11455961]
["bitfinex-derivatives","SOLF0:USTF0",1765348216559,4.77527242,139.15,139.14,0.05455961]
["bitfinex-derivatives","SOLF0:USTF0",1765348216759,3.12761201,139.16,139.14,3.11455961]
["bitfinex-derivatives","SOLF0:USTF0",1765348223673,0.04761201,139.16,139.14,9.58275961]
["bitfinex-derivatives","SOLF0:USTF0",1765348223874,0.04761201,139.16,139.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765348224976,3.12761201,139.16,139.14,6.52275961]
["bitfinex-derivatives","SOLF0:USTF0",1765348225177,3.12761201,139.16,139.14,9.58275961]
["bitfinex-derivatives","SOLF0:USTF0",1765348225682,3.12761201,139.16,139.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765348225878,3.12761201,139.16,139.14,6.52275961]
["bitfinex-derivatives","SOLF0:USTF0",1765348225879,4.82288443,139.16,139.14,3.11455961]
["bitfinex-derivatives","SOLF0:USTF0",1765348227068,3.08,139.15,139.14,0.05455961]
["bitfinex-derivatives","SOLF0:USTF0",1765348237585,3.12,139.12,139.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765348238686,3.17364372,139.12,139.09,3.17111319]
["bitfinex-derivatives","SOLF0:USTF0",1765348239287,0.05364372,139.12,139.09,3.17111319]
["bitfinex-derivatives","SOLF0:USTF0",1765348239788,48.02651783,139.14,139.09,3.17111319]
["bitfinex-derivatives","SOLF0:USTF0",1765348239995,3.12,139.22,139.16,100.6049]
["bitfinex-derivatives","SOLF0:USTF0",1765348240297,7.96348346,139.24,139.16,100.6049]
["bitfinex-derivatives","SOLF0:USTF0",1765348240596,3.12,139.24,139.16,100.6049]
["bitfinex-derivatives","SOLF0:USTF0",1765348240892,0.05166714,139.21,139.19,0.04870166]
["bitfinex-derivatives","SOLF0:USTF0",1765348241293,0.05166714,139.21,139.19,6.51460166]
["bitfinex-derivatives","SOLF0:USTF0",1765348247902,3.17166714,139.21,139.19,0.04870166]
["bitfinex-derivatives","SOLF0:USTF0",1765348248200,0.05166714,139.21,139.19,0.04870166]
["bitfinex-derivatives","SOLF0:USTF0",1765348249206,3.17166714,139.21,139.19,0.04870166]
["bitfinex-derivatives","SOLF0:USTF0",1765348249900,3.17166714,139.21,139.15,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765348250802,3.17166714,139.21,139.17,0.04788402]
["bitfinex-derivatives","SOLF0:USTF0",1765348255313,3.17166714,139.21,139.17,6.51468402]
["bitfinex-derivatives","SOLF0:USTF0",1765348259016,3.17166714,139.21,139.17,0.04788402]
["bitfinex-derivatives","SOLF0:USTF0",1765348262619,3.19,139.2,139.17,0.04788402]
["bitfinex-derivatives","SOLF0:USTF0",1765348263012,9.6558,139.2,139.17,0.04788402]
["bitfinex-derivatives","SOLF0:USTF0",1765348263314,3.19,139.2,139.17,0.04788402]
["bitfinex-derivatives","SOLF0:USTF0",1765348277331,9.6558,139.2,139.17,0.04788402]
["bitfinex-derivatives","SOLF0:USTF0",1765348277625,3.18,139.19,139.17,0.04788402]
["bitfinex-derivatives","SOLF0:USTF0",1765348290635,3.18,139.19,139.16,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1765348290842,3.06,139.17,139.11,69.9944425]
["bitfinex-derivatives","SOLF0:USTF0",1765348291032,3.06,139.17,139.11,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348291543,0.04901329,139.15,139.13,0.05377065]
["bitfinex-derivatives","SOLF0:USTF0",1765348291740,3.06,139.14,139.13,0.05377065]
["bitfinex-derivatives","SOLF0:USTF0",1765348292243,0.04901329,139.15,139.13,6.52237065]
["bitfinex-derivatives","SOLF0:USTF0",1765348292641,0.04901329,139.15,139.13,15.43681315]
["bitfinex-derivatives","SOLF0:USTF0",1765348294646,0.04901329,139.15,139.13,17.13248593]
["bitfinex-derivatives","SOLF0:USTF0",1765348296747,0.04901329,139.15,139.14,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348296954,0.04901329,139.15,139.13,17.13248593]
["bitfinex-derivatives","SOLF0:USTF0",1765348304467,3.10901329,139.15,139.13,15.43681315]
["bitfinex-derivatives","SOLF0:USTF0",1765348304962,3.10901329,139.15,139.13,0.05377065]
["bitfinex-derivatives","SOLF0:USTF0",1765348309158,3.10901329,139.15,139.13,6.52247065]
["bitfinex-derivatives","SOLF0:USTF0",1765348310458,0.04901329,139.15,139.13,6.52247065]
["bitfinex-derivatives","SOLF0:USTF0",1765348310947,3.10901329,139.15,139.13,6.52247065]
["bitfinex-derivatives","SOLF0:USTF0",1765348320267,0.04901329,139.15,139.13,6.52247065]
["bitfinex-derivatives","SOLF0:USTF0",1765348320864,3.27901329,139.15,139.13,6.52247065]
["bitfinex-derivatives","SOLF0:USTF0",1765348329269,3.27901329,139.15,139.13,0.05377065]
["bitfinex-derivatives","SOLF0:USTF0",1765348333776,4.97468607,139.15,139.13,0.05377065]
["bitfinex-derivatives","SOLF0:USTF0",1765348333978,3.27,139.14,139.13,0.05377065]
["bitfinex-derivatives","SOLF0:USTF0",1765348334279,3.27,139.14,139.1,15.3842425]
["bitfinex-derivatives","SOLF0:USTF0",1765348334871,3.27,139.13,139.09,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348335180,3.27,139.12,139.1,0.04545581]
["bitfinex-derivatives","SOLF0:USTF0",1765348335477,3.31584919,139.12,139.1,0.04545581]
["bitfinex-derivatives","SOLF0:USTF0",1765348337368,6.51524919,139.12,139.1,0.04545581]
["bitfinex-derivatives","SOLF0:USTF0",1765348337575,3.27,139.11,139.1,0.04545581]
["bitfinex-derivatives","SOLF0:USTF0",1765348338479,3.31584919,139.12,139.1,0.04545581]
["bitfinex-derivatives","SOLF0:USTF0",1765348338879,3.31584919,139.12,139.1,1.74112859]
["bitfinex-derivatives","SOLF0:USTF0",1765348338880,0.04584919,139.12,139.1,1.74112859]
["bitfinex-derivatives","SOLF0:USTF0",1765348339279,0.04584919,139.12,139.1,10.65557109]
["bitfinex-derivatives","SOLF0:USTF0",1765348340585,0.04584919,139.12,139.1,17.12567109]
["bitfinex-derivatives","SOLF0:USTF0",1765348341192,3.27,139.16,139.12,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1765348341377,3.27,139.16,139.13,1.69567278]
["bitfinex-derivatives","SOLF0:USTF0",1765348341575,3.27,139.16,139.12,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1765348342076,67.5658,139.2,139.13,8.16437278]
["bitfinex-derivatives","SOLF0:USTF0",1765348342377,3.32371873,139.18,139.15,0.04751492]
["bitfinex-derivatives","SOLF0:USTF0",1765348344283,3.32371873,139.18,139.17,1.69567278]
["bitfinex-derivatives","SOLF0:USTF0",1765348344284,0.05371873,139.18,139.17,1.69567278]
["bitfinex-derivatives","SOLF0:USTF0",1765348347288,0.05371873,139.18,139.17,3.13567278]
["bitfinex-derivatives","SOLF0:USTF0",1765348347484,3.27,139.22,139.18,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1765348347885,3.27,139.22,139.17,1.69567278]
["bitfinex-derivatives","SOLF0:USTF0",1765348348081,3.27,139.22,139.15,111.21881528]
["bitfinex-derivatives","SOLF0:USTF0",1765348348486,3.31850849,139.2,139.17,0.05096733]
["bitfinex-derivatives","SOLF0:USTF0",1765348352094,0.04850849,139.2,139.19,1.69567278]
["bitfinex-derivatives","SOLF0:USTF0",1765348352294,3.13,139.27,139.22,100.5613]
["bitfinex-derivatives","SOLF0:USTF0",1765348352488,3.13,139.27,139.23,1.69567278]
["bitfinex-derivatives","SOLF0:USTF0",1765348352885,3.13,139.29,139.25,1.69567278]
["bitfinex-derivatives","SOLF0:USTF0",1765348353296,0.04716549,139.28,139.26,0.0535685]
["bitfinex-derivatives","SOLF0:USTF0",1765348353494,3.17716549,139.28,139.26,0.0535685]
["bitfinex-derivatives","SOLF0:USTF0",1765348362501,0.04716549,139.28,139.26,6.5159685]
["bitfinex-derivatives","SOLF0:USTF0",1765348362707,3.13,139.33,139.26,0.0535685]
["bitfinex-derivatives","SOLF0:USTF0",1765348362907,3.13,139.33,139.26,100.533]
["bitfinex-derivatives","SOLF0:USTF0",1765348363307,3.13,139.33,139.24,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765348363712,3.13,139.29,139.27,0.04661946]
["bitfinex-derivatives","SOLF0:USTF0",1765348366115,3.13,139.29,139.27,6.50881946]
["bitfinex-derivatives","SOLF0:USTF0",1765348366716,3.13,139.29,139.27,0.04661946]
["bitfinex-derivatives","SOLF0:USTF0",1765348369320,3.13,139.29,139.24,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1765348369518,5.77495168,139.29,139.19,104.5774]
["bitfinex-derivatives","SOLF0:USTF0",1765348369710,3.13,139.28,139.19,165.6174]
["bitfinex-derivatives","SOLF0:USTF0",1765348370114,3.13,139.24,139.22,6.51584296]
["bitfinex-derivatives","SOLF0:USTF0",1765348371606,0.04721873,139.25,139.23,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1765348372616,3.17721873,139.25,139.23,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1765348373223,3.17721873,139.25,139.22,0.05154296]
["bitfinex-derivatives","SOLF0:USTF0",1765348374022,3.17721873,139.25,139.22,6.51604296]
["bitfinex-derivatives","SOLF0:USTF0",1765348374522,0.04721873,139.25,139.22,0.05154296]
["bitfinex-derivatives","SOLF0:USTF0",1765348374717,3.17721873,139.25,139.22,0.05154296]
["bitfinex-derivatives","SOLF0:USTF0",1765348375521,3.17721873,139.25,139.23,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1765348377320,3.17721873,139.25,139.22,0.05154296]
["bitfinex-derivatives","SOLF0:USTF0",1765348378618,3.17721873,139.25,139.22,6.51604296]
["bitfinex-derivatives","SOLF0:USTF0",1765348379721,3.17721873,139.25,139.23,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1765348381313,3.17721873,139.25,139.22,0.05154296]
["bitfinex-derivatives","SOLF0:USTF0",1765348381515,3.08,139.22,139.14,100.617]
["bitfinex-derivatives","SOLF0:USTF0",1765348381718,3.08,139.2,139.14,100.617]
["bitfinex-derivatives","SOLF0:USTF0",1765348381920,3.08,139.2,139.12,161.6916]
["bitfinex-derivatives","SOLF0:USTF0",1765348382726,3.13125351,139.17,139.15,0.05440079]
["bitfinex-derivatives","SOLF0:USTF0",1765348383028,3.13125351,139.17,139.15,6.52200079]
["bitfinex-derivatives","SOLF0:USTF0",1765348384124,0.05125351,139.17,139.15,6.52200079]
["bitfinex-derivatives","SOLF0:USTF0",1765348384325,3.08,139.24,139.2,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1765348384526,3.08,139.24,139.18,100.5845]
["bitfinex-derivatives","SOLF0:USTF0",1765348384832,3.08,139.24,139.2,100.5747]
["bitfinex-derivatives","SOLF0:USTF0",1765348385021,3.08,139.24,139.19,100.5834]
["bitfinex-derivatives","SOLF0:USTF0",1765348385022,3.08,139.24,139.22,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1765348385329,3.13206754,139.24,139.22,6.51932804]
["bitfinex-derivatives","SOLF0:USTF0",1765348386931,0.05206754,139.24,139.22,6.51932804]
["bitfinex-derivatives","SOLF0:USTF0",1765348388731,3.10206754,139.24,139.22,6.51932804]
["bitfinex-derivatives","SOLF0:USTF0",1765348392039,3.10206754,139.24,139.22,0.05492804]
["bitfinex-derivatives","SOLF0:USTF0",1765348399543,9.56586754,139.24,139.22,0.05492804]
["bitfinex-derivatives","SOLF0:USTF0",1765348399840,9.56586754,139.24,139.18,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1765348399841,3.05,139.23,139.18,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1765348400836,3.05,139.23,139.19,0.05123599]
["bitfinex-derivatives","SOLF0:USTF0",1765348406840,3.05,139.23,139.19,6.51723599]
["bitfinex-derivatives","SOLF0:USTF0",1765348409436,0.05206754,139.24,139.2,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1765348409639,3.14206754,139.24,139.2,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1765348415752,3.14206754,139.24,139.19,0.05123599]
["bitfinex-derivatives","SOLF0:USTF0",1765348416545,3.09,139.22,139.19,0.05123599]
["bitfinex-derivatives","SOLF0:USTF0",1765348421552,9.5549,139.22,139.19,0.05123599]
["bitfinex-derivatives","SOLF0:USTF0",1765348421757,3.09,139.21,139.19,0.05123599]
["bitfinex-derivatives","SOLF0:USTF0",1765348422657,11.24997566,139.21,139.19,0.05123599]
["bitfinex-derivatives","SOLF0:USTF0",1765348422962,3.09,139.2,139.14,67.528]
["bitfinex-derivatives","SOLF0:USTF0",1765348423752,3.09,139.17,139.16,0.04541496]
["bitfinex-derivatives","SOLF0:USTF0",1765348435965,3.09,139.17,139.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765348436166,3.09,139.17,139.1,176.33611816]
["bitfinex-derivatives","SOLF0:USTF0",1765348437071,3.09,139.14,139.12,0.04648694]
["bitfinex-derivatives","SOLF0:USTF0",1765348437472,3.09,139.14,139.12,6.51568694]
["bitfinex-derivatives","SOLF0:USTF0",1765348441874,3.09,139.14,139.12,0.04648694]
["bitfinex-derivatives","SOLF0:USTF0",1765348442173,3.3,139.12,139.06,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348442977,3.3,139.09,139.08,0.05472963]
["bitfinex-derivatives","SOLF0:USTF0",1765348443568,3.3,139.09,139.08,6.52562963]
["bitfinex-derivatives","SOLF0:USTF0",1765348450488,3.3,139.09,139.08,0.05472963]
["bitfinex-derivatives","SOLF0:USTF0",1765348454286,3.3,139.09,139.08,0.00472963]
["bitfinex-derivatives","SOLF0:USTF0",1765348454487,3.3,139.09,139.04,67.5528]
["bitfinex-derivatives","SOLF0:USTF0",1765348454687,3.3,139.09,139.04,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1765348455388,3.3,139.09,139.05,6.50830269]
["bitfinex-derivatives","SOLF0:USTF0",1765348455582,1.69457566,139.11,139.05,6.50830269]
["bitfinex-derivatives","SOLF0:USTF0",1765348455583,3.13,139.07,139.05,6.50830269]
["bitfinex-derivatives","SOLF0:USTF0",1765348458305,3.13,139.07,139.05,0.03590269]
["bitfinex-derivatives","SOLF0:USTF0",1765348487928,3.13,139.07,139.03,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765348488931,3.13,139.07,139.02,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348488932,3.17,139.06,139.01,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1765348489132,3.17,139.06,139.0,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348489133,3.22527355,139.05,138.97,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348489929,3.22527355,139.05,138.97,112.30739332]
["bitfinex-derivatives","SOLF0:USTF0",1765348490236,3.22527355,139.05,138.99,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348491621,3.17,139.04,139.0,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1765348493726,3.17,139.04,139.0,15.3892425]
["bitfinex-derivatives","SOLF0:USTF0",1765348497335,3.17,139.04,139.0,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1765348500335,9.6432,139.04,138.99,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348500532,0.05527355,139.05,138.98,12.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348500533,3.15,139.03,138.98,12.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348500839,3.15,139.01,138.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765348501038,3.15,139.01,138.97,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348501626,3.15,139.01,138.96,15.3908425]
["bitfinex-derivatives","SOLF0:USTF0",1765348501832,3.15,139.01,138.96,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1765348502639,3.15,139.0,138.96,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1765348504427,3.15,138.99,138.94,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1765348504632,3.15,138.97,138.94,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1765348506245,3.15,138.97,138.92,15.3928425]
["bitfinex-derivatives","SOLF0:USTF0",1765348507442,3.15,138.97,138.93,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1765348508044,3.15,138.97,138.92,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348508045,3.08,138.96,138.92,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348508245,3.08,138.96,138.91,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348508440,3.13438385,138.95,138.91,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348509445,3.13438385,138.95,138.92,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1765348510839,3.13438385,138.95,138.9,15.3937425]
["bitfinex-derivatives","SOLF0:USTF0",1765348511048,0.05438385,138.95,138.91,100.7858]
["bitfinex-derivatives","SOLF0:USTF0",1765348512446,0.05438385,138.95,138.93,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1765348513346,0.05438385,138.95,138.93,67.638]
["bitfinex-derivatives","SOLF0:USTF0",1765348513553,3.08,139.0,138.93,67.638]
["bitfinex-derivatives","SOLF0:USTF0",1765348513554,3.08,139.0,138.97,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1765348514640,3.13327468,139.0,138.97,6.52291604]
["bitfinex-derivatives","SOLF0:USTF0",1765348518951,0.05327468,139.0,138.98,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1765348525054,3.08,139.05,139.01,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1765348526156,0.05053927,139.04,139.02,6.52782601]
["bitfinex-derivatives","SOLF0:USTF0",1765348531460,0.05053927,139.04,139.03,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765348532663,3.21053927,139.04,139.02,10.52782601]
["bitfinex-derivatives","SOLF0:USTF0",1765348538470,3.21053927,139.04,139.02,6.52782601]
["bitfinex-derivatives","SOLF0:USTF0",1765348549373,3.21053927,139.04,139.02,0.05402601]
["bitfinex-derivatives","SOLF0:USTF0",1765348557872,4.85879621,139.03,139.02,0.05402601]
["bitfinex-derivatives","SOLF0:USTF0",1765348562577,3.3,139.02,138.98,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1765348562770,3.3,138.98,138.94,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348562970,3.3,138.98,138.93,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348563174,3.3,138.98,138.92,12.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348563685,3.34937525,138.96,138.94,0.0502418]
["bitfinex-derivatives","SOLF0:USTF0",1765348564185,3.34937525,138.96,138.94,6.5278418]
["bitfinex-derivatives","SOLF0:USTF0",1765348568292,3.34937525,138.96,138.94,0.0502418]
["bitfinex-derivatives","SOLF0:USTF0",1765348570181,4.77879621,138.95,138.94,0.0502418]
["bitfinex-derivatives","SOLF0:USTF0",1765348570384,3.08,138.95,138.94,0.0502418]
["bitfinex-derivatives","SOLF0:USTF0",1765348573096,4.77879621,138.95,138.94,0.0502418]
["bitfinex-derivatives","SOLF0:USTF0",1765348574299,3.08,138.94,138.9,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1765348577293,8.17619621,138.95,138.9,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1765348577294,3.08,138.92,138.9,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1765348577588,3.1314005,138.92,138.9,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1765348578802,0.0514005,138.92,138.9,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1765348582995,0.0514005,138.92,138.91,1.69879621]
["bitfinex-derivatives","SOLF0:USTF0",1765348583803,3.08,138.97,138.91,102.48469621]
["bitfinex-derivatives","SOLF0:USTF0",1765348583997,3.08,138.97,138.91,106.48469621]
["bitfinex-derivatives","SOLF0:USTF0",1765348584506,3.08,138.97,138.94,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1765348584695,3.12707473,138.97,138.94,6.52565641]
["bitfinex-derivatives","SOLF0:USTF0",1765348589508,3.12707473,138.97,138.95,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1765348593308,3.12707473,138.97,138.94,0.04815641]
["bitfinex-derivatives","SOLF0:USTF0",1765348593508,3.1,138.96,138.94,0.04815641]
["bitfinex-derivatives","SOLF0:USTF0",1765348613132,70.757,138.96,138.94,0.04815641]
["bitfinex-derivatives","SOLF0:USTF0",1765348613332,7.95010536,138.95,138.94,0.04815641]
["bitfinex-derivatives","SOLF0:USTF0",1765348615426,3.29,138.94,138.9,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1765348616427,3.29,138.92,138.9,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1765348616836,3.29,138.92,138.89,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348617036,3.29,138.92,138.88,15.3947425]
["bitfinex-derivatives","SOLF0:USTF0",1765348617233,3.29,138.92,138.88,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1765348618341,3.29,138.91,138.88,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1765348618741,3.29,138.91,138.86,15.3955425]
["bitfinex-derivatives","SOLF0:USTF0",1765348618937,3.29,138.89,138.86,15.3955425]
["bitfinex-derivatives","SOLF0:USTF0",1765348619638,3.29,138.89,138.87,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765348621835,5.68820504,138.96,138.87,100.8106]
["bitfinex-derivatives","SOLF0:USTF0",1765348622032,3.03,138.96,138.89,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348622632,3.03,138.94,138.89,15.3941425]
["bitfinex-derivatives","SOLF0:USTF0",1765348622831,0.05407199,138.93,138.9,0.05354773]
["bitfinex-derivatives","SOLF0:USTF0",1765348623032,3.08407199,138.93,138.9,0.05354773]
["bitfinex-derivatives","SOLF0:USTF0",1765348624046,0.05407199,138.93,138.91,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1765348639946,3.23407199,138.93,138.91,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1765348642147,0.05407199,138.93,138.9,0.05354773]
["bitfinex-derivatives","SOLF0:USTF0",1765348643552,0.05407199,138.93,138.91,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1765348646050,0.05407199,138.93,138.91,15.3934425]
["bitfinex-derivatives","SOLF0:USTF0",1765348648354,0.05407199,138.93,138.92,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348651257,0.05407199,138.93,138.91,19.3934425]
["bitfinex-derivatives","SOLF0:USTF0",1765348652252,0.05407199,138.93,138.91,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1765348652844,0.05407199,138.93,138.91,19.3934425]
["bitfinex-derivatives","SOLF0:USTF0",1765348653050,0.05407199,138.93,138.92,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348653257,0.05407199,138.93,138.91,19.3934425]
["bitfinex-derivatives","SOLF0:USTF0",1765348655156,0.05407199,138.93,138.92,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765348657159,0.05407199,138.93,138.92,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765348666361,0.05407199,138.93,138.92,74.0944425]
["bitfinex-derivatives","SOLF0:USTF0",1765348666563,3.28,138.98,138.92,174.8726425]
["bitfinex-derivatives","SOLF0:USTF0",1765348667466,0.04556635,138.96,138.95,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1765348668158,3.32556635,138.96,138.95,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1765348668372,3.32556635,138.96,138.94,0.05048523]
["bitfinex-derivatives","SOLF0:USTF0",1765348671568,0.04556635,138.96,138.94,6.52808523]
["bitfinex-derivatives","SOLF0:USTF0",1765348676068,1.70078996,138.99,138.95,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348676372,3.28,138.98,138.94,0.05048523]
["bitfinex-derivatives","SOLF0:USTF0",1765348677172,3.32609788,138.97,138.94,0.05048523]
["bitfinex-derivatives","SOLF0:USTF0",1765348677663,3.32609788,138.97,138.95,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1765348680173,0.04609788,138.97,138.95,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1765348680469,3.34609788,138.97,138.95,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1765348686676,0.04609788,138.97,138.95,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1765348687174,0.04609788,138.97,138.95,15.3914425]
["bitfinex-derivatives","SOLF0:USTF0",1765348687372,0.04609788,138.97,138.96,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348687971,3.34609788,138.97,138.95,15.3914425]
["bitfinex-derivatives","SOLF0:USTF0",1765348688673,0.04609788,138.97,138.95,15.3914425]
["bitfinex-derivatives","SOLF0:USTF0",1765348689379,0.04609788,138.97,138.95,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1765348689380,3.34609788,138.97,138.95,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1765348712598,3.34609788,138.97,138.94,0.05048523]
["bitfinex-derivatives","SOLF0:USTF0",1765348717007,9.82249788,138.97,138.94,0.05048523]
["bitfinex-derivatives","SOLF0:USTF0",1765348717213,3.11,138.96,138.94,0.05048523]
["bitfinex-derivatives","SOLF0:USTF0",1765348717507,9.5869,138.96,138.94,0.05048523]
["bitfinex-derivatives","SOLF0:USTF0",1765348717711,3.11,138.95,138.94,0.05048523]
["bitfinex-derivatives","SOLF0:USTF0",1765348723618,3.11,138.93,138.86,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348723915,3.11,138.93,138.85,109.7377425]
["bitfinex-derivatives","SOLF0:USTF0",1765348724111,3.11,138.93,138.86,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348724507,3.15957636,138.91,138.88,0.04959838]
["bitfinex-derivatives","SOLF0:USTF0",1765348725206,3.15957636,138.91,138.88,6.52999838]
["bitfinex-derivatives","SOLF0:USTF0",1765348725403,3.15957636,138.91,138.88,0.04959838]
["bitfinex-derivatives","SOLF0:USTF0",1765348725607,0.04957636,138.91,138.88,0.04959838]
["bitfinex-derivatives","SOLF0:USTF0",1765348726506,0.04957636,138.91,138.89,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765348737227,0.04957636,138.91,138.89,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765348737822,3.15957636,138.91,138.89,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765348740625,0.04957636,138.91,138.89,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765348743131,0.04957636,138.91,138.89,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765348746432,3.12957636,138.91,138.89,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765348746632,0.04957636,138.91,138.89,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765348749729,3.30957636,138.91,138.89,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765348752344,3.30957636,138.91,138.88,0.04959838]
["bitfinex-derivatives","SOLF0:USTF0",1765348757932,3.30957636,138.91,138.88,6.52989838]
["bitfinex-derivatives","SOLF0:USTF0",1765348761042,0.04957636,138.91,138.89,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765348766342,3.30957636,138.91,138.89,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765348770652,3.30957636,138.91,138.88,0.04959838]
["bitfinex-derivatives","SOLF0:USTF0",1765348778160,3.30957636,138.91,138.88,6.52989838]
["bitfinex-derivatives","SOLF0:USTF0",1765348780060,3.30957636,138.91,138.89,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765348784362,0.04957636,138.91,138.89,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765348803384,3.08957636,138.91,138.89,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765348805278,0.04957636,138.91,138.89,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765348807375,0.04957636,138.91,138.89,15.3943425]
["bitfinex-derivatives","SOLF0:USTF0",1765348808874,0.04957636,138.91,138.9,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348811187,0.04957636,138.91,138.89,15.3943425]
["bitfinex-derivatives","SOLF0:USTF0",1765348812986,0.04957636,138.91,138.9,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765348813380,3.33,138.96,138.9,170.9060425]
["bitfinex-derivatives","SOLF0:USTF0",1765348814378,0.04580071,138.94,138.92,0.05041162]
["bitfinex-derivatives","SOLF0:USTF0",1765348814574,3.37580071,138.94,138.92,0.05041162]
["bitfinex-derivatives","SOLF0:USTF0",1765348815488,3.37580071,138.94,138.92,6.52861162]
["bitfinex-derivatives","SOLF0:USTF0",1765348817484,0.04580071,138.94,138.92,6.52861162]
["bitfinex-derivatives","SOLF0:USTF0",1765348832414,3.05,138.93,138.92,6.52861162]
["bitfinex-derivatives","SOLF0:USTF0",1765348833608,3.05,138.93,138.89,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1765348834297,3.05,138.91,138.89,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1765348834499,3.05,138.91,138.89,6.52767405]
["bitfinex-derivatives","SOLF0:USTF0",1765348837899,3.05,138.91,138.89,0.04807405]
["bitfinex-derivatives","SOLF0:USTF0",1765348851212,3.05,138.93,138.89,0.04807405]
["bitfinex-derivatives","SOLF0:USTF0",1765348854809,3.05,138.93,138.89,6.52797405]
["bitfinex-derivatives","SOLF0:USTF0",1765348857016,9.5283,138.93,138.89,0.04807405]
["bitfinex-derivatives","SOLF0:USTF0",1765348857222,3.05,138.92,138.89,0.04807405]
["bitfinex-derivatives","SOLF0:USTF0",1765348867133,3.05,138.92,138.89,6.52797405]
["bitfinex-derivatives","SOLF0:USTF0",1765348867321,3.21,138.93,138.89,6.52797405]
["bitfinex-derivatives","SOLF0:USTF0",1765348870941,9.6883,138.93,138.89,0.04807405]
["bitfinex-derivatives","SOLF0:USTF0",1765348871132,3.21,138.92,138.89,0.04807405]
["bitfinex-derivatives","SOLF0:USTF0",1765348877341,3.21,138.92,138.89,6.52797405]
["bitfinex-derivatives","SOLF0:USTF0",1765348877738,3.21,138.93,138.89,0.04807405]
["bitfinex-derivatives","SOLF0:USTF0",1765348878044,3.21,138.93,138.89,8.96251655]
["bitfinex-derivatives","SOLF0:USTF0",1765348878243,3.21,138.93,138.89,0.04807405]
["bitfinex-derivatives","SOLF0:USTF0",1765348879542,3.21,138.93,138.89,15.44211655]
["bitfinex-derivatives","SOLF0:USTF0",1765348880944,3.21,138.93,138.9,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1765348881529,3.21,138.93,138.91,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1765348881933,0.04580071,138.94,138.9,8.9144425]
["bitfinex-derivatives","SOLF0:USTF0",1765348882149,0.04580071,138.94,138.92,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1765348885146,3.21,138.97,138.93,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1765348886143,3.26129455,138.96,138.94,0.04815321]
["bitfinex-derivatives","SOLF0:USTF0",1765348886744,3.26129455,138.96,138.94,6.52575321]
["bitfinex-derivatives","SOLF0:USTF0",1765348887743,0.05129455,138.96,138.94,6.52575321]
["bitfinex-derivatives","SOLF0:USTF0",1765348888249,3.26129455,138.96,138.94,6.52575321]
["bitfinex-derivatives","SOLF0:USTF0",1765348901163,0.05129455,138.96,138.94,6.52575321]
["bitfinex-derivatives","SOLF0:USTF0",1765348902564,3.37129455,138.96,138.94,6.52575321]
["bitfinex-derivatives","SOLF0:USTF0",1765348906659,3.37129455,138.96,138.94,0.04815321]
["bitfinex-derivatives","SOLF0:USTF0",1765348931973,0.05129455,138.96,138.95,1.70087599]
["bitfinex-derivatives","SOLF0:USTF0",1765348932177,0.05129455,138.96,138.95,15.14431873]
["bitfinex-derivatives","SOLF0:USTF0",1765348935081,0.05129455,138.96,138.95,1.70087599]
["bitfinex-derivatives","SOLF0:USTF0",1765348935380,0.05129455,138.96,138.95,15.14431873]
["bitfinex-derivatives","SOLF0:USTF0",1765348936179,0.05129455,138.96,138.95,1.70087599]
["bitfinex-derivatives","SOLF0:USTF0",1765348936571,3.05,139.04,138.98,100.7287]
["bitfinex-derivatives","SOLF0:USTF0",1765348936774,3.05,139.04,138.99,8.96285291]
["bitfinex-derivatives","SOLF0:USTF0",1765348937473,3.05,139.04,139.0,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1765348937674,3.05,139.02,139.01,0.04885976]
["bitfinex-derivatives","SOLF0:USTF0",1765348943185,3.09802099,139.03,139.01,6.52305976]
["bitfinex-derivatives","SOLF0:USTF0",1765348952998,0.04802099,139.03,139.01,6.52305976]
["bitfinex-derivatives","SOLF0:USTF0",1765348953195,100.6429,139.11,139.01,6.52305976]
["bitfinex-derivatives","SOLF0:USTF0",1765348953196,3.15,139.08,139.04,100.6885]
["bitfinex-derivatives","SOLF0:USTF0",1765348954093,3.15,139.08,139.03,201.3924]
["bitfinex-derivatives","SOLF0:USTF0",1765348954290,1.70087599,139.09,139.04,0.04648629]
["bitfinex-derivatives","SOLF0:USTF0",1765348954291,3.15,139.06,139.04,0.04648629]
["bitfinex-derivatives","SOLF0:USTF0",1765348955696,3.15,139.06,139.05,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1765348981214,3.15,139.06,139.05,13.14349331]
["bitfinex-derivatives","SOLF0:USTF0",1765348981406,3.15,139.06,139.05,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1765348981607,3.15,139.06,139.04,0.04648629]
["bitfinex-derivatives","SOLF0:USTF0",1765348981807,3.15,139.06,139.04,6.7175796]
["bitfinex-derivatives","SOLF0:USTF0",1765348982810,3.15,139.06,139.04,0.04648629]
["bitfinex-derivatives","SOLF0:USTF0",1765348983108,3.15,139.06,139.01,13.14519331]
["bitfinex-derivatives","SOLF0:USTF0",1765348983611,3.14,139.05,139.01,13.14519331]
["bitfinex-derivatives","SOLF0:USTF0",1765348984111,3.14,139.05,139.02,0.05437244]
["bitfinex-derivatives","SOLF0:USTF0",1765348990216,3.14,139.05,139.02,6.52827244]
["bitfinex-derivatives","SOLF0:USTF0",1765348990413,3.14,139.05,139.02,13.19936575]
["bitfinex-derivatives","SOLF0:USTF0",1765348992011,3.14,139.05,139.02,6.52827244]
["bitfinex-derivatives","SOLF0:USTF0",1765348992724,3.14,139.05,139.02,13.19936575]
["bitfinex-derivatives","SOLF0:USTF0",1765348994327,3.14,139.05,139.02,6.52827244]
["bitfinex-derivatives","SOLF0:USTF0",1765348995831,3.14,139.05,139.02,13.19936575]
["bitfinex-derivatives","SOLF0:USTF0",1765348996132,3.14,139.05,139.02,6.52827244]
["bitfinex-derivatives","SOLF0:USTF0",1765349000433,3.14,139.05,139.02,0.05437244]
["bitfinex-derivatives","SOLF0:USTF0",1765349001441,9.6127,139.05,139.02,0.05437244]
["bitfinex-derivatives","SOLF0:USTF0",1765349001741,3.11,139.04,139.02,0.05437244]
["bitfinex-derivatives","SOLF0:USTF0",1765349008148,9.5832,139.04,139.02,0.05437244]
["bitfinex-derivatives","SOLF0:USTF0",1765349008346,3.11,139.03,139.02,0.05437244]
["bitfinex-derivatives","SOLF0:USTF0",1765349013041,3.28648215,139.04,139.02,0.05437244]
["bitfinex-derivatives","SOLF0:USTF0",1765349016054,0.04648215,139.04,139.02,13.24191953]
["bitfinex-derivatives","SOLF0:USTF0",1765349016355,0.04648215,139.04,139.03,6.71374709]
["bitfinex-derivatives","SOLF0:USTF0",1765349020864,3.24,139.11,139.06,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1765349021156,3.24,139.11,139.07,6.71686374]
["bitfinex-derivatives","SOLF0:USTF0",1765349021747,0.0459225,139.1,139.08,0.05494849]
["bitfinex-derivatives","SOLF0:USTF0",1765349021945,3.2859225,139.1,139.08,0.05494849]
["bitfinex-derivatives","SOLF0:USTF0",1765349025157,3.2859225,139.1,139.08,6.77181223]
["bitfinex-derivatives","SOLF0:USTF0",1765349027365,3.2859225,139.1,139.08,0.05494849]
["bitfinex-derivatives","SOLF0:USTF0",1765349032467,3.2859225,139.1,139.08,6.52604849]
["bitfinex-derivatives","SOLF0:USTF0",1765349032663,0.0459225,139.1,139.08,14.94030707]
["bitfinex-derivatives","SOLF0:USTF0",1765349038376,0.0459225,139.1,139.08,8.22344333]
["bitfinex-derivatives","SOLF0:USTF0",1765349039479,0.0459225,139.1,139.08,6.52604849]
["bitfinex-derivatives","SOLF0:USTF0",1765349043178,0.0459225,139.1,139.08,10.52604849]
["bitfinex-derivatives","SOLF0:USTF0",1765349044874,3.24,139.16,139.14,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1765349045070,3.24,139.16,139.11,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765349045877,3.28814792,139.15,139.12,0.05072387]
["bitfinex-derivatives","SOLF0:USTF0",1765349046482,3.28814792,139.15,139.13,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1765349047582,0.04814792,139.15,139.13,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1765349050574,0.04814792,139.15,139.13,8.16619484]
["bitfinex-derivatives","SOLF0:USTF0",1765349051584,0.04814792,139.15,139.14,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765349056181,3.33,139.2,139.19,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1765349057285,3.37801166,139.21,139.19,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1765349059795,3.33,139.19,139.18,0.05195208]
["bitfinex-derivatives","SOLF0:USTF0",1765349061389,3.37801166,139.21,139.18,0.05195208]
["bitfinex-derivatives","SOLF0:USTF0",1765349062494,3.37801166,139.21,139.19,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1765349063892,0.04801166,139.21,139.19,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1765349064097,0.04801166,139.21,139.2,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765349069801,3.2,139.26,139.24,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1765349070596,3.24821336,139.26,139.24,6.51029447]
["bitfinex-derivatives","SOLF0:USTF0",1765349074301,0.04821336,139.26,139.24,6.51029447]
["bitfinex-derivatives","SOLF0:USTF0",1765349074903,3.24821336,139.26,139.24,6.51029447]
["bitfinex-derivatives","SOLF0:USTF0",1765349087012,3.24821336,139.26,139.24,0.04689447]
["bitfinex-derivatives","SOLF0:USTF0",1765349100722,3.24821336,139.26,139.24,6.51039447]
["bitfinex-derivatives","SOLF0:USTF0",1765349101618,3.24821336,139.26,139.24,0.04689447]
["bitfinex-derivatives","SOLF0:USTF0",1765349107822,3.04,139.25,139.21,6.67518233]
["bitfinex-derivatives","SOLF0:USTF0",1765349108014,3.04,139.25,139.2,13.14038233]
["bitfinex-derivatives","SOLF0:USTF0",1765349108215,3.04,139.25,139.21,6.67518233]
["bitfinex-derivatives","SOLF0:USTF0",1765349108528,3.04,139.24,139.2,13.14038233]
["bitfinex-derivatives","SOLF0:USTF0",1765349108730,3.04,139.24,139.19,6.67518233]
["bitfinex-derivatives","SOLF0:USTF0",1765349108928,3.04,139.22,139.21,0.04605397]
["bitfinex-derivatives","SOLF0:USTF0",1765349110427,3.04,139.22,139.18,13.14138233]
["bitfinex-derivatives","SOLF0:USTF0",1765349111128,3.04,139.21,139.18,6.67518233]
["bitfinex-derivatives","SOLF0:USTF0",1765349111326,3.04,139.21,139.16,13.14238233]
["bitfinex-derivatives","SOLF0:USTF0",1765349111524,3.04,139.19,139.17,0.05437763]
["bitfinex-derivatives","SOLF0:USTF0",1765349124447,3.04,139.18,139.13,13.15252059]
["bitfinex-derivatives","SOLF0:USTF0",1765349124639,3.04,139.18,139.13,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1765349125445,0.05482992,139.17,139.14,0.05161196]
["bitfinex-derivatives","SOLF0:USTF0",1765349125642,3.09482992,139.17,139.14,0.05161196]
["bitfinex-derivatives","SOLF0:USTF0",1765349128248,3.04,139.16,139.14,0.05161196]
["bitfinex-derivatives","SOLF0:USTF0",1765349147857,3.04,139.16,139.11,10.68392059]
["bitfinex-derivatives","SOLF0:USTF0",1765349148056,3.04,139.16,139.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765349148253,3.14,139.13,139.1,6.68392059]
["bitfinex-derivatives","SOLF0:USTF0",1765349148958,3.19172994,139.13,139.1,0.05257893]
["bitfinex-derivatives","SOLF0:USTF0",1765349149360,3.19172994,139.13,139.1,6.73649952]
["bitfinex-derivatives","SOLF0:USTF0",1765349152868,3.14,139.12,139.1,6.73649952]
["bitfinex-derivatives","SOLF0:USTF0",1765349153068,3.14,139.12,139.1,0.05257893]
["bitfinex-derivatives","SOLF0:USTF0",1765349157263,0.05172994,139.13,139.1,6.73649952]
["bitfinex-derivatives","SOLF0:USTF0",1765349157264,3.19172994,139.13,139.1,6.73649952]
["bitfinex-derivatives","SOLF0:USTF0",1765349157975,0.05172994,139.13,139.11,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1765349158174,0.05172994,139.13,139.11,13.15362059]
["bitfinex-derivatives","SOLF0:USTF0",1765349158369,0.05172994,139.13,139.12,6.68392059]
["bitfinex-derivatives","SOLF0:USTF0",1765349160977,3.09172994,139.13,139.12,6.68392059]
["bitfinex-derivatives","SOLF0:USTF0",1765349161580,3.09172994,139.13,139.1,0.05257893]
["bitfinex-derivatives","SOLF0:USTF0",1765349161786,3.04,139.12,139.1,0.05257893]
["bitfinex-derivatives","SOLF0:USTF0",1765349162077,1.69715342,139.11,139.04,15.42851833]
["bitfinex-derivatives","SOLF0:USTF0",1765349162285,3.04,139.08,139.02,8.95581833]
["bitfinex-derivatives","SOLF0:USTF0",1765349162477,3.04,139.08,139.01,8.95581833]
["bitfinex-derivatives","SOLF0:USTF0",1765349163182,3.04,139.05,139.03,0.0526765]
["bitfinex-derivatives","SOLF0:USTF0",1765349164478,3.04,139.05,139.03,6.5259765]
["bitfinex-derivatives","SOLF0:USTF0",1765349166480,3.08552418,139.06,139.03,6.5259765]
["bitfinex-derivatives","SOLF0:USTF0",1765349169484,0.04552418,139.06,139.04,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1765349170783,0.04552418,139.06,139.04,8.17005342]
["bitfinex-derivatives","SOLF0:USTF0",1765349173773,0.04552418,139.06,139.04,12.17005342]
["bitfinex-derivatives","SOLF0:USTF0",1765349178487,0.04552418,139.06,139.04,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1765349180294,0.04552418,139.06,139.04,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1765349185007,3.23552418,139.06,139.04,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1765349185605,3.23552418,139.06,139.03,4.0526765]
["bitfinex-derivatives","SOLF0:USTF0",1765349185606,3.23552418,139.06,139.03,0.0526765]
["bitfinex-derivatives","SOLF0:USTF0",1765349187407,3.23552418,139.06,139.03,6.5260765]
["bitfinex-derivatives","SOLF0:USTF0",1765349192507,3.23552418,139.06,139.04,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1765349195804,3.21,139.04,138.99,8.95581833]
["bitfinex-derivatives","SOLF0:USTF0",1765349196002,3.21,139.04,138.98,100.73]
["bitfinex-derivatives","SOLF0:USTF0",1765349196910,1.69715342,139.05,139.0,0.04885458]
["bitfinex-derivatives","SOLF0:USTF0",1765349196911,3.25816614,139.02,139.0,0.04885458]
["bitfinex-derivatives","SOLF0:USTF0",1765349197407,3.25816614,139.02,139.0,6.52355458]
["bitfinex-derivatives","SOLF0:USTF0",1765349197603,3.25816614,139.02,139.0,0.04885458]
["bitfinex-derivatives","SOLF0:USTF0",1765349197806,3.21,139.0,138.93,100.7691]
["bitfinex-derivatives","SOLF0:USTF0",1765349198007,1.69715342,139.01,138.93,100.7691]
["bitfinex-derivatives","SOLF0:USTF0",1765349198008,3.21,138.97,138.95,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1765349198707,0.05040749,138.97,138.95,0.04377364]
["bitfinex-derivatives","SOLF0:USTF0",1765349199510,0.05040749,138.97,138.96,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1765349202604,0.05040749,138.97,138.95,0.04377364]
["bitfinex-derivatives","SOLF0:USTF0",1765349204511,0.05040749,138.97,138.95,6.52087364]
["bitfinex-derivatives","SOLF0:USTF0",1765349208910,3.26040749,138.97,138.95,6.52087364]
["bitfinex-derivatives","SOLF0:USTF0",1765349217220,3.26040749,138.97,138.95,0.04377364]
["bitfinex-derivatives","SOLF0:USTF0",1765349222725,3.26040749,138.97,138.95,6.52077364]
["bitfinex-derivatives","SOLF0:USTF0",1765349222926,0.05040749,138.97,138.95,6.52077364]
["bitfinex-derivatives","SOLF0:USTF0",1765349226335,85.42641581,139.05,138.97,100.7412]
["bitfinex-derivatives","SOLF0:USTF0",1765349226336,3.01,139.03,138.97,100.7412]
["bitfinex-derivatives","SOLF0:USTF0",1765349227029,3.01,139.03,138.98,100.7315]
["bitfinex-derivatives","SOLF0:USTF0",1765349227237,3.01,139.03,138.99,100.7264]
["bitfinex-derivatives","SOLF0:USTF0",1765349227436,0.0461078,139.02,139.0,0.04814518]
["bitfinex-derivatives","SOLF0:USTF0",1765349227938,3.2661078,139.02,139.0,0.04814518]
["bitfinex-derivatives","SOLF0:USTF0",1765349228535,3.2661078,139.02,139.01,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1765349237534,0.0461078,139.02,139.01,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1765349240645,3.22,139.05,139.03,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1765349240841,3.22,139.09,139.02,100.7066]
["bitfinex-derivatives","SOLF0:USTF0",1765349241634,3.22,139.09,139.04,0.05132957]
["bitfinex-derivatives","SOLF0:USTF0",1765349241836,3.22,139.06,139.04,0.05132957]
["bitfinex-derivatives","SOLF0:USTF0",1765349242434,3.22,139.06,139.05,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1765349247351,3.22,139.06,139.04,0.05132957]
["bitfinex-derivatives","SOLF0:USTF0",1765349259459,9.6922,139.06,139.04,0.05132957]
["bitfinex-derivatives","SOLF0:USTF0",1765349260056,3.18,139.05,139.04,0.05132957]
["bitfinex-derivatives","SOLF0:USTF0",1765349278880,3.18,139.04,138.99,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1765349279074,3.18,139.04,138.98,8.95581833]
["bitfinex-derivatives","SOLF0:USTF0",1765349279886,3.24909041,139.02,139.0,0.04657147]
["bitfinex-derivatives","SOLF0:USTF0",1765349280479,3.24909041,139.02,139.0,6.52137147]
["bitfinex-derivatives","SOLF0:USTF0",1765349285692,0.04909041,139.02,139.0,6.52137147]
["bitfinex-derivatives","SOLF0:USTF0",1765349285894,0.04909041,139.02,139.0,15.4771898]
["bitfinex-derivatives","SOLF0:USTF0",1765349292804,0.04909041,139.02,139.0,76.6371898]
["bitfinex-derivatives","SOLF0:USTF0",1765349295404,0.04909041,139.02,139.0,80.6371898]
["bitfinex-derivatives","SOLF0:USTF0",1765349295908,64.17,139.07,139.05,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1765349296108,3.03,139.06,139.05,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1765349299100,3.03,139.11,139.04,161.88118239]
["bitfinex-derivatives","SOLF0:USTF0",1765349299407,3.03,139.13,139.07,100.6657]
["bitfinex-derivatives","SOLF0:USTF0",1765349300201,3.03,139.13,139.11,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1765349300405,3.07931277,139.13,139.11,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1765349304514,0.04931277,139.13,139.11,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1765349307116,0.04931277,139.13,139.11,67.6096]
["bitfinex-derivatives","SOLF0:USTF0",1765349315140,3.36931277,139.13,139.11,67.6096]
["bitfinex-derivatives","SOLF0:USTF0",1765349315437,0.04931277,139.13,139.11,67.6096]
["bitfinex-derivatives","SOLF0:USTF0",1765349320044,3.32,139.15,139.13,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1765349320638,3.32,139.18,139.14,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765349321145,3.37037583,139.17,139.15,0.05445773]
["bitfinex-derivatives","SOLF0:USTF0",1765349321641,3.37037583,139.17,139.15,6.52225773]
["bitfinex-derivatives","SOLF0:USTF0",1765349334147,3.37037583,139.17,139.15,0.05445773]
["bitfinex-derivatives","SOLF0:USTF0",1765349342252,3.37037583,139.17,139.15,0.00445773]
["bitfinex-derivatives","SOLF0:USTF0",1765349342457,3.37037583,139.17,139.11,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1765349343357,3.01,139.15,139.13,0.04695041]
["bitfinex-derivatives","SOLF0:USTF0",1765349344658,3.01,139.14,139.13,0.04695041]
["bitfinex-derivatives","SOLF0:USTF0",1765349360085,3.24,139.16,139.13,0.04695041]
["bitfinex-derivatives","SOLF0:USTF0",1765349373586,3.24,139.16,139.13,6.51565041]
["bitfinex-derivatives","SOLF0:USTF0",1765349379794,3.24,139.16,139.13,0.04695041]
["bitfinex-derivatives","SOLF0:USTF0",1765349379991,3.24,139.16,139.14,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1765349381989,3.37037583,139.17,139.14,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1765349389602,3.37037583,139.17,139.15,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1765349390304,0.05037583,139.17,139.15,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1765349390706,3.37037583,139.17,139.15,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1765349395209,3.37037583,139.17,139.13,15.47341472]
["bitfinex-derivatives","SOLF0:USTF0",1765349395401,3.37037583,139.17,139.13,6.51545041]
["bitfinex-derivatives","SOLF0:USTF0",1765349397305,3.37037583,139.17,139.14,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1765349403209,1.6956755,139.16,139.13,0.04695041]
["bitfinex-derivatives","SOLF0:USTF0",1765349403513,4.9256755,139.14,139.13,0.04695041]
["bitfinex-derivatives","SOLF0:USTF0",1765349405108,3.23,139.14,139.13,0.04695041]
["bitfinex-derivatives","SOLF0:USTF0",1765349411709,3.28,139.15,139.13,6.51555041]
["bitfinex-derivatives","SOLF0:USTF0",1765349414924,0.05037583,139.17,139.14,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1765349415220,3.33037583,139.17,139.14,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1765349424128,3.28,139.14,139.13,0.04695041]
["bitfinex-derivatives","SOLF0:USTF0",1765349424820,3.28,139.14,139.09,8.95796431]
["bitfinex-derivatives","SOLF0:USTF0",1765349425523,3.28,139.14,139.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765349426017,3.33315619,139.13,139.11,6.52101371]
["bitfinex-derivatives","SOLF0:USTF0",1765349426928,0.05315619,139.13,139.11,6.52101371]
["bitfinex-derivatives","SOLF0:USTF0",1765349427122,0.05315619,139.13,139.11,15.47897802]
["bitfinex-derivatives","SOLF0:USTF0",1765349427327,0.05315619,139.13,139.12,8.95796431]
["bitfinex-derivatives","SOLF0:USTF0",1765349432036,0.05315619,139.13,139.12,12.95796431]
["bitfinex-derivatives","SOLF0:USTF0",1765349432738,6.4664,139.19,139.13,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1765349432739,9.6464,139.19,139.13,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1765349432924,9.6464,139.19,139.13,8.9242152]
["bitfinex-derivatives","SOLF0:USTF0",1765349433131,3.18,139.19,139.14,8.9242152]
["bitfinex-derivatives","SOLF0:USTF0",1765349433529,3.18,139.19,139.15,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1765349433731,3.2315583,139.18,139.16,0.05302255]
["bitfinex-derivatives","SOLF0:USTF0",1765349437339,0.0515583,139.18,139.16,6.52012255]
["bitfinex-derivatives","SOLF0:USTF0",1765349438734,0.0515583,139.18,139.16,13.2155855]
["bitfinex-derivatives","SOLF0:USTF0",1765349441535,0.0515583,139.18,139.17,6.69546295]
["bitfinex-derivatives","SOLF0:USTF0",1765349441741,4.8756755,139.23,139.2,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1765349441742,3.18,139.23,139.2,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1765349442733,3.2282477,139.23,139.2,6.5159464]
["bitfinex-derivatives","SOLF0:USTF0",1765349443732,3.2282477,139.23,139.2,13.20953979]
["bitfinex-derivatives","SOLF0:USTF0",1765349444142,3.2282477,139.23,139.2,6.5159464]
["bitfinex-derivatives","SOLF0:USTF0",1765349448343,3.2282477,139.23,139.2,0.0504464]
["bitfinex-derivatives","SOLF0:USTF0",1765349450148,4.9239232,139.23,139.2,0.0504464]
["bitfinex-derivatives","SOLF0:USTF0",1765349450350,3.18,139.22,139.2,0.0504464]
["bitfinex-derivatives","SOLF0:USTF0",1765349455754,9.6448,139.22,139.2,0.0504464]
["bitfinex-derivatives","SOLF0:USTF0",1765349456455,3.18,139.21,139.2,0.0504464]
["bitfinex-derivatives","SOLF0:USTF0",1765349461760,3.18,139.21,139.16,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1765349461958,3.23,139.2,139.16,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1765349462345,3.23,139.2,139.15,107.29618017]
["bitfinex-derivatives","SOLF0:USTF0",1765349462545,3.23,139.22,139.16,107.28938017]
["bitfinex-derivatives","SOLF0:USTF0",1765349462751,0.04892941,139.2,139.18,6.7392312]
["bitfinex-derivatives","SOLF0:USTF0",1765349463548,0.04892941,139.2,139.19,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1765349472362,0.04892941,139.2,139.19,13.15358017]
["bitfinex-derivatives","SOLF0:USTF0",1765349480169,0.04892941,139.2,139.19,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1765349491974,0.04892941,139.2,139.19,15.40712311]
["bitfinex-derivatives","SOLF0:USTF0",1765349493777,3.14892941,139.2,139.19,15.40712311]
["bitfinex-derivatives","SOLF0:USTF0",1765349494083,3.14892941,139.2,139.19,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1765349503379,3.14892941,139.2,139.19,15.40712311]
["bitfinex-derivatives","SOLF0:USTF0",1765349514396,0.04892941,139.2,139.19,15.40712311]
["bitfinex-derivatives","SOLF0:USTF0",1765349520204,0.04892941,139.2,139.19,8.94112311]
["bitfinex-derivatives","SOLF0:USTF0",1765349520497,0.04892941,139.2,139.18,8.99277414]
["bitfinex-derivatives","SOLF0:USTF0",1765349520707,3.18,139.19,139.18,0.05165103]
["bitfinex-derivatives","SOLF0:USTF0",1765349521400,4.92403255,139.2,139.18,0.05165103]
["bitfinex-derivatives","SOLF0:USTF0",1765349521599,3.18,139.19,139.11,13.44427937]
["bitfinex-derivatives","SOLF0:USTF0",1765349521795,3.18,139.15,139.11,13.44427937]
["bitfinex-derivatives","SOLF0:USTF0",1765349522597,0.04971437,139.14,139.12,6.51678999]
["bitfinex-derivatives","SOLF0:USTF0",1765349523108,3.22971437,139.14,139.12,6.51678999]
["bitfinex-derivatives","SOLF0:USTF0",1765349528210,3.22971437,139.14,139.12,0.04758999]
["bitfinex-derivatives","SOLF0:USTF0",1765349530307,4.92481751,139.14,139.12,0.04758999]
["bitfinex-derivatives","SOLF0:USTF0",1765349530611,3.28,139.13,139.12,0.04758999]
["bitfinex-derivatives","SOLF0:USTF0",1765349534400,1.69510314,139.19,139.12,0.04758999]
["bitfinex-derivatives","SOLF0:USTF0",1765349534599,3.28,139.18,139.12,0.04758999]
["bitfinex-derivatives","SOLF0:USTF0",1765349535314,3.28,139.16,139.12,6.51658999]
["bitfinex-derivatives","SOLF0:USTF0",1765349535514,3.33293188,139.16,139.12,6.51658999]
["bitfinex-derivatives","SOLF0:USTF0",1765349551214,3.33293188,139.16,139.13,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1765349570933,3.05,139.15,139.12,8.96040432]
["bitfinex-derivatives","SOLF0:USTF0",1765349571125,3.05,139.13,139.12,0.04758999]
["bitfinex-derivatives","SOLF0:USTF0",1765349573536,3.05,139.12,139.07,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1765349573830,3.05,139.1,139.07,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1765349574524,3.09968804,139.1,139.07,0.04832987]
["bitfinex-derivatives","SOLF0:USTF0",1765349574724,3.05,139.08,139.07,0.04832987]
["bitfinex-derivatives","SOLF0:USTF0",1765349587943,6.52008804,139.1,139.07,0.04832987]
["bitfinex-derivatives","SOLF0:USTF0",1765349587944,3.31,139.09,139.07,0.04832987]
["bitfinex-derivatives","SOLF0:USTF0",1765349588739,3.31,139.13,139.07,0.04832987]
["bitfinex-derivatives","SOLF0:USTF0",1765349589040,3.31,139.13,139.06,104.6744]
["bitfinex-derivatives","SOLF0:USTF0",1765349589737,3.36064397,139.11,139.08,6.52083885]
["bitfinex-derivatives","SOLF0:USTF0",1765349597753,3.36064397,139.11,139.08,0.04983885]
["bitfinex-derivatives","SOLF0:USTF0",1765349599450,3.36064397,139.11,139.08,6.52093885]
["bitfinex-derivatives","SOLF0:USTF0",1765349599652,3.36064397,139.11,139.08,0.04983885]
["bitfinex-derivatives","SOLF0:USTF0",1765349600457,3.36064397,139.11,139.09,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1765349605061,0.05064397,139.11,139.09,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1765349614167,0.05064397,139.11,139.09,15.38331433]
["bitfinex-derivatives","SOLF0:USTF0",1765349616474,3.20064397,139.11,139.09,15.38331433]
["bitfinex-derivatives","SOLF0:USTF0",1765349616774,3.20064397,139.11,139.09,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1765349624572,3.20064397,139.11,139.08,0.04983885]
["bitfinex-derivatives","SOLF0:USTF0",1765349625480,3.20064397,139.11,139.08,6.52093885]
["bitfinex-derivatives","SOLF0:USTF0",1765349632285,3.20064397,139.11,139.09,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1765349632683,0.05064397,139.11,139.09,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1765349641299,0.05064397,139.11,139.09,15.38341433]
["bitfinex-derivatives","SOLF0:USTF0",1765349645805,3.06064397,139.11,139.09,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1765349651101,3.06064397,139.11,139.08,8.96265318]
["bitfinex-derivatives","SOLF0:USTF0",1765349651603,3.06064397,139.11,139.08,0.04983885]
["bitfinex-derivatives","SOLF0:USTF0",1765349652590,3.06064397,139.11,139.09,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1765349656509,0.05064397,139.11,139.09,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1765349656705,0.05064397,139.11,139.09,15.38341433]
["bitfinex-derivatives","SOLF0:USTF0",1765349661511,0.05064397,139.11,139.09,19.38341433]
["bitfinex-derivatives","SOLF0:USTF0",1765349661812,0.05064397,139.11,139.09,25.61183947]
["bitfinex-derivatives","SOLF0:USTF0",1765349663017,3.07,139.15,139.12,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1765349663315,3.07,139.15,139.11,8.96990894]
["bitfinex-derivatives","SOLF0:USTF0",1765349663919,0.05446809,139.14,139.12,0.04902006]
["bitfinex-derivatives","SOLF0:USTF0",1765349664215,0.05446809,139.14,139.13,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1765349684929,62.8169601,139.19,139.13,161.7242]
["bitfinex-derivatives","SOLF0:USTF0",1765349684930,61.12,139.19,139.13,161.7242]
["bitfinex-derivatives","SOLF0:USTF0",1765349685133,3.09,139.2,139.13,161.7242]
["bitfinex-derivatives","SOLF0:USTF0",1765349685841,3.09,139.2,139.14,100.6194]
["bitfinex-derivatives","SOLF0:USTF0",1765349686040,0.04630445,139.18,139.16,0.04595066]
["bitfinex-derivatives","SOLF0:USTF0",1765349687544,0.04630445,139.18,139.17,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1765349689143,3.09,139.22,139.19,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1765349690046,3.14499424,139.22,139.19,6.51539324]
["bitfinex-derivatives","SOLF0:USTF0",1765349691649,3.09,139.21,139.19,0.04939324]
["bitfinex-derivatives","SOLF0:USTF0",1765349696049,1.6969601,139.2,139.19,0.04939324]
["bitfinex-derivatives","SOLF0:USTF0",1765349696254,4.7869601,139.2,139.19,0.04939324]
["bitfinex-derivatives","SOLF0:USTF0",1765349696754,3.09,139.2,139.19,0.04939324]
["bitfinex-derivatives","SOLF0:USTF0",1765349703657,3.09,139.19,139.12,100.6338]
["bitfinex-derivatives","SOLF0:USTF0",1765349703855,3.09,139.19,139.14,100.6181]
["bitfinex-derivatives","SOLF0:USTF0",1765349704257,3.09,139.19,139.14,109.58800894]
["bitfinex-derivatives","SOLF0:USTF0",1765349704458,3.09,139.19,139.14,113.58800894]
["bitfinex-derivatives","SOLF0:USTF0",1765349704660,3.09,139.19,139.15,9.02055612]
["bitfinex-derivatives","SOLF0:USTF0",1765349704661,0.0545324,139.18,139.15,9.02055612]
["bitfinex-derivatives","SOLF0:USTF0",1765349705554,0.0545324,139.18,139.17,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1765349706258,3.1445324,139.18,139.17,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1765349706659,0.0545324,139.18,139.17,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1765349707966,3.3145324,139.18,139.15,0.05064718]
["bitfinex-derivatives","SOLF0:USTF0",1765349708965,9.7811324,139.18,139.15,0.05064718]
["bitfinex-derivatives","SOLF0:USTF0",1765349709268,3.26,139.17,139.15,0.05064718]
["bitfinex-derivatives","SOLF0:USTF0",1765349710560,0.0545324,139.18,139.15,0.05064718]
["bitfinex-derivatives","SOLF0:USTF0",1765349710761,3.3145324,139.18,139.15,0.05064718]
["bitfinex-derivatives","SOLF0:USTF0",1765349711555,3.3145324,139.18,139.15,6.51844718]
["bitfinex-derivatives","SOLF0:USTF0",1765349717070,3.3145324,139.18,139.16,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1765349717470,0.0545324,139.18,139.16,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1765349717669,3.3145324,139.18,139.16,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1765349728783,0.0545324,139.18,139.16,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1765349729383,0.0545324,139.18,139.16,15.43720894]
["bitfinex-derivatives","SOLF0:USTF0",1765349729883,100.5214,139.28,139.16,15.43720894]
["bitfinex-derivatives","SOLF0:USTF0",1765349729884,6.70363268,139.27,139.18,100.5906]
["bitfinex-derivatives","SOLF0:USTF0",1765349730179,6.70363268,139.27,139.18,8.92907328]
["bitfinex-derivatives","SOLF0:USTF0",1765349730180,2.64911174,139.27,139.18,8.92907328]
["bitfinex-derivatives","SOLF0:USTF0",1765349730678,2.64911174,139.27,139.19,8.92907328]
["bitfinex-derivatives","SOLF0:USTF0",1765349730878,0.04614667,139.24,139.22,0.04727449]
["bitfinex-derivatives","SOLF0:USTF0",1765349731184,2.69525841,139.24,139.18,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1765349732081,3.08,139.23,139.2,0.0507638]
["bitfinex-derivatives","SOLF0:USTF0",1765349732479,9.5443,139.23,139.2,0.0507638]
["bitfinex-derivatives","SOLF0:USTF0",1765349732676,3.08,139.22,139.2,0.0507638]
["bitfinex-derivatives","SOLF0:USTF0",1765349738183,3.08,139.2,139.11,13.44427937]
["bitfinex-derivatives","SOLF0:USTF0",1765349738696,3.08,139.18,139.12,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1765349739187,3.08,139.15,139.14,0.04636122]
["bitfinex-derivatives","SOLF0:USTF0",1765349754200,3.08,139.15,139.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765349755090,9.548,139.15,139.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765349755292,3.08,139.14,139.06,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765349755498,3.08,139.14,139.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765349755897,3.08,139.14,139.04,111.93387976]
["bitfinex-derivatives","SOLF0:USTF0",1765349756296,0.04998203,139.1,139.08,0.05520269]
["bitfinex-derivatives","SOLF0:USTF0",1765349756496,3.08,139.09,139.08,0.05520269]
["bitfinex-derivatives","SOLF0:USTF0",1765349763214,0.04998203,139.1,139.08,6.52620269]
["bitfinex-derivatives","SOLF0:USTF0",1765349763507,3.13998203,139.1,139.08,6.52620269]
["bitfinex-derivatives","SOLF0:USTF0",1765349763703,0.04998203,139.1,139.08,6.52620269]
["bitfinex-derivatives","SOLF0:USTF0",1765349765113,3.09,139.14,139.11,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1765349766013,3.14064024,139.14,139.11,6.5237273]
["bitfinex-derivatives","SOLF0:USTF0",1765349767416,3.14064024,139.14,139.12,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1765349789048,3.14064024,139.14,139.11,0.0541273]
["bitfinex-derivatives","SOLF0:USTF0",1765349789252,3.17,139.13,139.11,0.0541273]
["bitfinex-derivatives","SOLF0:USTF0",1765349796453,3.22064024,139.14,139.11,0.0541273]
["bitfinex-derivatives","SOLF0:USTF0",1765349798655,3.22064024,139.14,139.11,6.5237273]
["bitfinex-derivatives","SOLF0:USTF0",1765349800150,0.05064024,139.14,139.11,6.5237273]
["bitfinex-derivatives","SOLF0:USTF0",1765349800458,0.05064024,139.14,139.12,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1765349801752,3.22064024,139.14,139.12,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1765349803257,0.05064024,139.14,139.12,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1765349804357,3.17,139.18,139.14,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1765349804563,3.17,139.18,139.14,15.37397446]
["bitfinex-derivatives","SOLF0:USTF0",1765349805256,3.17,139.18,139.16,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1765349805462,3.17,139.17,139.16,6.51972068]
["bitfinex-derivatives","SOLF0:USTF0",1765349806648,3.17,139.17,139.16,0.05232068]
["bitfinex-derivatives","SOLF0:USTF0",1765349812969,3.21778332,139.18,139.16,0.05232068]
["bitfinex-derivatives","SOLF0:USTF0",1765349813970,3.21778332,139.18,139.16,6.51972068]
["bitfinex-derivatives","SOLF0:USTF0",1765349814769,3.21778332,139.18,139.16,0.05232068]
["bitfinex-derivatives","SOLF0:USTF0",1765349815767,3.17,139.17,139.16,0.05232068]
["bitfinex-derivatives","SOLF0:USTF0",1765349816572,3.17,139.17,139.13,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1765349817672,3.17,139.15,139.14,0.05230604]
["bitfinex-derivatives","SOLF0:USTF0",1765349824871,6.4666,139.18,139.14,0.05230604]
["bitfinex-derivatives","SOLF0:USTF0",1765349824872,3.16,139.18,139.14,0.05230604]
["bitfinex-derivatives","SOLF0:USTF0",1765349825071,3.16,139.18,139.14,8.9581805]
["bitfinex-derivatives","SOLF0:USTF0",1765349825271,3.16,139.18,139.15,8.90587446]
["bitfinex-derivatives","SOLF0:USTF0",1765349825880,3.20756276,139.18,139.15,8.90587446]
["bitfinex-derivatives","SOLF0:USTF0",1765349826580,3.20756276,139.18,139.16,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1765349828476,0.04756276,139.18,139.16,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1765349833083,3.18756276,139.18,139.16,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1765349833777,0.04756276,139.18,139.16,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1765349838085,3.14,139.21,139.17,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765349839097,0.04876476,139.2,139.18,0.04576842]
["bitfinex-derivatives","SOLF0:USTF0",1765349839492,3.18876476,139.2,139.19,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1765349844999,0.04876476,139.2,139.19,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1765349846903,3.14,139.25,139.22,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1765349847906,3.19533564,139.25,139.22,6.51010817]
["bitfinex-derivatives","SOLF0:USTF0",1765349848297,0.05533564,139.25,139.23,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1765349848498,3.14,139.31,139.25,100.5354]
["bitfinex-derivatives","SOLF0:USTF0",1765349848904,3.14,139.31,139.24,8.90587446]
["bitfinex-derivatives","SOLF0:USTF0",1765349849099,3.14,139.31,139.23,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765349849597,3.06,139.27,139.26,0.04588126]
["bitfinex-derivatives","SOLF0:USTF0",1765349852604,3.06,139.26,139.22,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1765349853511,3.06,139.26,139.2,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1765349853706,3.06,139.23,139.22,0.04649001]
["bitfinex-derivatives","SOLF0:USTF0",1765349854619,3.06,139.23,139.16,100.6042]
["bitfinex-derivatives","SOLF0:USTF0",1765349855515,3.11255322,139.21,139.18,0.04902093]
["bitfinex-derivatives","SOLF0:USTF0",1765349855813,3.11031609,139.21,139.18,0.05210275]
["bitfinex-derivatives","SOLF0:USTF0",1765349858515,0.05031609,139.21,139.18,161.69770275]
["bitfinex-derivatives","SOLF0:USTF0",1765349859512,0.05031609,139.21,139.19,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1765349861419,0.05031609,139.21,139.19,13.14986129]
["bitfinex-derivatives","SOLF0:USTF0",1765349862218,3.11031609,139.21,139.19,13.14986129]
["bitfinex-derivatives","SOLF0:USTF0",1765349863120,3.11031609,139.21,139.19,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1765349863815,3.11031609,139.21,139.18,6.73606404]
["bitfinex-derivatives","SOLF0:USTF0",1765349864220,3.11031609,139.21,139.18,0.05210275]
["bitfinex-derivatives","SOLF0:USTF0",1765349864619,3.11031609,139.21,139.18,6.51840275]
["bitfinex-derivatives","SOLF0:USTF0",1765349866322,3.11031609,139.21,139.18,13.20236404]
["bitfinex-derivatives","SOLF0:USTF0",1765349866515,0.05031609,139.21,139.19,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1765349866710,3.11031609,139.21,139.19,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1765349867115,3.11031609,139.21,139.19,13.14996129]
["bitfinex-derivatives","SOLF0:USTF0",1765349868225,0.05031609,139.21,139.19,13.14996129]
["bitfinex-derivatives","SOLF0:USTF0",1765349869224,3.06,139.23,139.19,6.68396129]
["bitfinex-derivatives","SOLF0:USTF0",1765349869525,3.06,139.23,139.2,6.68396129]
["bitfinex-derivatives","SOLF0:USTF0",1765349870331,3.11124513,139.23,139.2,6.68396129]
["bitfinex-derivatives","SOLF0:USTF0",1765349870627,3.11124513,139.23,139.2,13.14946129]
["bitfinex-derivatives","SOLF0:USTF0",1765349878935,0.05124513,139.23,139.21,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1765349879129,0.05124513,139.23,139.22,6.68396129]
["bitfinex-derivatives","SOLF0:USTF0",1765349880623,0.05124513,139.23,139.21,13.20298885]
["bitfinex-derivatives","SOLF0:USTF0",1765349881529,3.15124513,139.23,139.21,13.20298885]
["bitfinex-derivatives","SOLF0:USTF0",1765349882136,0.05124513,139.23,139.21,13.20298885]
["bitfinex-derivatives","SOLF0:USTF0",1765349883242,3.15124513,139.23,139.21,13.20298885]
["bitfinex-derivatives","SOLF0:USTF0",1765349891536,3.15124513,139.23,139.21,6.73788885]
["bitfinex-derivatives","SOLF0:USTF0",1765349891842,0.05124513,139.23,139.22,6.68396129]
["bitfinex-derivatives","SOLF0:USTF0",1765349892442,3.17124513,139.23,139.22,6.68396129]
["bitfinex-derivatives","SOLF0:USTF0",1765349893137,3.17124513,139.23,139.21,6.73788885]
["bitfinex-derivatives","SOLF0:USTF0",1765349896543,3.12,139.22,139.21,0.05392756]
["bitfinex-derivatives","SOLF0:USTF0",1765349896841,3.12,139.22,139.17,6.68396129]
["bitfinex-derivatives","SOLF0:USTF0",1765349897042,3.12,139.2,139.17,6.68396129]
["bitfinex-derivatives","SOLF0:USTF0",1765349897834,3.16944275,139.2,139.17,6.72964962]
["bitfinex-derivatives","SOLF0:USTF0",1765349899348,3.16944275,139.2,139.17,0.04568833]
["bitfinex-derivatives","SOLF0:USTF0",1765349901849,3.12,139.19,139.17,0.04568833]
["bitfinex-derivatives","SOLF0:USTF0",1765349903551,11.28043606,139.19,139.17,0.04568833]
["bitfinex-derivatives","SOLF0:USTF0",1765349903740,3.12,139.18,139.17,0.04568833]
["bitfinex-derivatives","SOLF0:USTF0",1765349906352,6.467,139.17,139.12,8.37819735]
["bitfinex-derivatives","SOLF0:USTF0",1765349906554,3.12,139.16,139.12,1.69423606]
["bitfinex-derivatives","SOLF0:USTF0",1765349907154,3.12,139.15,139.11,6.68396129]
["bitfinex-derivatives","SOLF0:USTF0",1765349907459,3.12,139.13,139.12,0.04908328]
["bitfinex-derivatives","SOLF0:USTF0",1765349910454,3.12,139.13,139.09,1.69423606]
["bitfinex-derivatives","SOLF0:USTF0",1765349910455,3.12,139.13,139.08,13.15496129]
["bitfinex-derivatives","SOLF0:USTF0",1765349910653,3.12,139.13,139.08,14.84919735]
["bitfinex-derivatives","SOLF0:USTF0",1765349911256,3.12,139.13,139.08,8.16523606]
["bitfinex-derivatives","SOLF0:USTF0",1765349911458,3.12,139.13,139.09,0.04569782]
["bitfinex-derivatives","SOLF0:USTF0",1765349916458,3.11,139.12,139.09,0.04569782]
["bitfinex-derivatives","SOLF0:USTF0",1765349934478,3.11,139.12,139.09,1.73993388]
["bitfinex-derivatives","SOLF0:USTF0",1765349940995,0.05446834,139.14,139.11,1.69423606]
["bitfinex-derivatives","SOLF0:USTF0",1765349941195,0.05446834,139.14,139.13,1.69423606]
["bitfinex-derivatives","SOLF0:USTF0",1765349942096,3.26446834,139.14,139.13,1.69423606]
["bitfinex-derivatives","SOLF0:USTF0",1765349945996,0.05446834,139.14,139.13,1.69423606]
["bitfinex-derivatives","SOLF0:USTF0",1765349946204,0.05446834,139.14,139.13,8.36017521]
["bitfinex-derivatives","SOLF0:USTF0",1765349946701,0.05446834,139.14,139.13,9.31516032]
["bitfinex-derivatives","SOLF0:USTF0",1765349946904,3.21,139.18,139.13,4.08922117]
["bitfinex-derivatives","SOLF0:USTF0",1765349947192,3.16,139.23,139.17,2.64922117]
["bitfinex-derivatives","SOLF0:USTF0",1765349947396,3.16,139.23,139.17,9.3545122]
["bitfinex-derivatives","SOLF0:USTF0",1765349947592,3.16,139.23,139.17,6.70529103]
["bitfinex-derivatives","SOLF0:USTF0",1765349947995,3.16,139.2,139.19,0.04772173]
["bitfinex-derivatives","SOLF0:USTF0",1765349953499,3.16,139.2,139.16,6.70529103]
["bitfinex-derivatives","SOLF0:USTF0",1765349953699,3.16,139.2,139.14,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1765349953899,3.16,139.2,139.14,6.70529103]
["bitfinex-derivatives","SOLF0:USTF0",1765349954689,3.16,139.2,139.16,0.05079238]
["bitfinex-derivatives","SOLF0:USTF0",1765349961699,9.6257,139.2,139.16,0.05079238]
["bitfinex-derivatives","SOLF0:USTF0",1765349962400,3.16,139.19,139.16,0.05079238]
["bitfinex-derivatives","SOLF0:USTF0",1765349963803,9.6263,139.19,139.16,0.05079238]
["bitfinex-derivatives","SOLF0:USTF0",1765349964002,3.16,139.18,139.16,0.05079238]
["bitfinex-derivatives","SOLF0:USTF0",1765349973512,3.16,139.18,139.16,6.51809238]
["bitfinex-derivatives","SOLF0:USTF0",1765349980317,3.16,139.18,139.16,13.22338341]
["bitfinex-derivatives","SOLF0:USTF0",1765349981016,3.16,139.18,139.16,6.51809238]
["bitfinex-derivatives","SOLF0:USTF0",1765349982309,3.16,139.18,139.16,13.22338341]
["bitfinex-derivatives","SOLF0:USTF0",1765349986916,3.16,139.18,139.17,6.70529103]
["bitfinex-derivatives","SOLF0:USTF0",1765349991611,3.16,139.18,139.16,15.42396684]
["bitfinex-derivatives","SOLF0:USTF0",1765349991809,3.16,139.18,139.17,6.72334679]
["bitfinex-derivatives","SOLF0:USTF0",1765349995329,3.16,139.18,139.16,15.42396684]
["bitfinex-derivatives","SOLF0:USTF0",1765350000834,3.16,139.18,139.16,8.95666684]
["bitfinex-derivatives","SOLF0:USTF0",1765350001234,5.80922117,139.18,139.16,0.05079238]
["bitfinex-derivatives","SOLF0:USTF0",1765350001538,3.26,139.17,139.16,0.05079238]
["bitfinex-derivatives","SOLF0:USTF0",1765350001730,3.26,139.16,139.11,8.90587446]
["bitfinex-derivatives","SOLF0:USTF0",1765350002035,183.2337,139.17,139.09,8.90587446]
["bitfinex-derivatives","SOLF0:USTF0",1765350002036,3.26,139.14,139.09,8.90587446]
["bitfinex-derivatives","SOLF0:USTF0",1765350002236,3.26,139.14,139.08,8.90587446]
["bitfinex-derivatives","SOLF0:USTF0",1765350002830,3.26,139.11,139.1,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1765350005847,3.30616416,139.12,139.1,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1765350009553,3.29616416,139.12,139.1,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1765350010550,4.99337387,139.12,139.1,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1765350011053,3.25,139.11,139.1,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1765350011255,4.99337387,139.12,139.1,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1765350013253,3.29616416,139.12,139.1,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1765350015657,4.99337387,139.12,139.1,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1765350015955,3.25,139.11,139.1,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1765350020061,0.04616416,139.12,139.1,1.74971858]
["bitfinex-derivatives","SOLF0:USTF0",1765350021455,3.29616416,139.12,139.1,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1765350031064,3.29616416,139.12,139.1,6.52260887]
["bitfinex-derivatives","SOLF0:USTF0",1765350044077,3.29616416,139.12,139.1,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1765350044378,4.99337387,139.12,139.1,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1765350044584,3.22,139.11,139.1,0.05250887]
["bitfinex-derivatives","SOLF0:USTF0",1765350046474,3.22,139.08,139.07,8.90587446]
["bitfinex-derivatives","SOLF0:USTF0",1765350046674,3.22,139.08,139.04,15.37857446]
["bitfinex-derivatives","SOLF0:USTF0",1765350046873,3.22,139.08,139.05,8.90587446]
["bitfinex-derivatives","SOLF0:USTF0",1765350047477,3.26997036,139.08,139.05,8.95704675]
["bitfinex-derivatives","SOLF0:USTF0",1765350047973,0.04997036,139.08,139.06,13.44427937]
["bitfinex-derivatives","SOLF0:USTF0",1765350049580,0.04997036,139.08,139.06,19.91627937]
["bitfinex-derivatives","SOLF0:USTF0",1765350053186,0.04997036,139.08,139.07,8.96390586]
["bitfinex-derivatives","SOLF0:USTF0",1765350053385,0.04997036,139.08,139.06,19.91627937]
["bitfinex-derivatives","SOLF0:USTF0",1765350053987,0.04997036,139.08,139.07,8.96390594]
["bitfinex-derivatives","SOLF0:USTF0",1765350054887,0.04997036,139.08,139.06,19.91627937]
["bitfinex-derivatives","SOLF0:USTF0",1765350058791,0.04997036,139.08,139.07,8.96324963]
["bitfinex-derivatives","SOLF0:USTF0",1765350060789,0.04997036,139.08,139.06,19.91627937]
["bitfinex-derivatives","SOLF0:USTF0",1765350060989,0.04997036,139.08,139.07,8.96297604]
["bitfinex-derivatives","SOLF0:USTF0",1765350062093,0.04997036,139.08,139.06,19.91627937]
["bitfinex-derivatives","SOLF0:USTF0",1765350062586,0.04997036,139.08,139.07,8.96280189]
["bitfinex-derivatives","SOLF0:USTF0",1765350062782,0.04997036,139.08,139.06,19.91627937]
["bitfinex-derivatives","SOLF0:USTF0",1765350064596,0.04997036,139.08,139.07,8.96279901]
["bitfinex-derivatives","SOLF0:USTF0",1765350065189,0.04997036,139.08,139.06,19.91627937]
["bitfinex-derivatives","SOLF0:USTF0",1765350066101,3.22997036,139.08,139.07,8.96489909]
["bitfinex-derivatives","SOLF0:USTF0",1765350066298,0.04997036,139.08,139.06,15.43689909]
["bitfinex-derivatives","SOLF0:USTF0",1765350071000,3.09,139.12,139.09,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1765350071200,3.09,139.12,139.06,104.6724]
["bitfinex-derivatives","SOLF0:USTF0",1765350071201,3.09,139.12,139.08,8.96244551]
["bitfinex-derivatives","SOLF0:USTF0",1765350072092,0.05391475,139.11,139.09,0.04879688]
["bitfinex-derivatives","SOLF0:USTF0",1765350072598,0.05391475,139.11,139.1,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765350075599,3.14391475,139.11,139.09,9.01124239]
["bitfinex-derivatives","SOLF0:USTF0",1765350075803,3.14391475,139.11,139.09,0.04879688]
["bitfinex-derivatives","SOLF0:USTF0",1765350078414,3.14391475,139.11,139.09,9.01124239]
["bitfinex-derivatives","SOLF0:USTF0",1765350080513,3.14391475,139.11,139.09,0.04879688]
["bitfinex-derivatives","SOLF0:USTF0",1765350087615,3.14391475,139.11,139.09,6.51939688]
["bitfinex-derivatives","SOLF0:USTF0",1765350090209,3.14391475,139.11,139.09,0.04879688]
["bitfinex-derivatives","SOLF0:USTF0",1765350090514,0.05391475,139.11,139.09,9.01124239]
["bitfinex-derivatives","SOLF0:USTF0",1765350090716,0.05391475,139.11,139.09,15.48174239]
["bitfinex-derivatives","SOLF0:USTF0",1765350091214,0.05391475,139.11,139.1,8.96244551]
["bitfinex-derivatives","SOLF0:USTF0",1765350091513,3.14,139.14,139.1,8.96244551]
["bitfinex-derivatives","SOLF0:USTF0",1765350092515,0.05248151,139.13,139.1,8.96244551]
["bitfinex-derivatives","SOLF0:USTF0",1765350093603,0.05248151,139.13,139.12,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1765350094202,3.14,139.16,139.12,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1765350094407,3.14,139.16,139.13,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1765350095002,3.14,139.18,139.13,100.6272]
["bitfinex-derivatives","SOLF0:USTF0",1765350095212,3.14,139.2,139.14,100.6174]
["bitfinex-derivatives","SOLF0:USTF0",1765350095419,0.0545172,139.17,139.14,109.63036634]
["bitfinex-derivatives","SOLF0:USTF0",1765350096508,0.0545172,139.17,139.16,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1765350101826,64.26,139.21,139.18,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1765350102124,3.14,139.2,139.14,100.6174]
["bitfinex-derivatives","SOLF0:USTF0",1765350102822,3.19413815,139.18,139.16,0.05269656]
["bitfinex-derivatives","SOLF0:USTF0",1765350103424,3.19413815,139.18,139.16,6.51989656]
["bitfinex-derivatives","SOLF0:USTF0",1765350104425,3.19413815,139.18,139.16,0.05269656]
["bitfinex-derivatives","SOLF0:USTF0",1765350128843,3.19413815,139.18,139.16,6.52009656]
["bitfinex-derivatives","SOLF0:USTF0",1765350139259,3.19413815,139.18,139.16,15.48254207]
["bitfinex-derivatives","SOLF0:USTF0",1765350139554,3.19413815,139.18,139.16,9.01514207]
["bitfinex-derivatives","SOLF0:USTF0",1765350139555,4.8259038,139.17,139.16,9.01514207]
["bitfinex-derivatives","SOLF0:USTF0",1765350139746,4.8259038,139.17,139.16,0.05269656]
["bitfinex-derivatives","SOLF0:USTF0",1765350145359,3.13,139.17,139.16,0.05269656]
["bitfinex-derivatives","SOLF0:USTF0",1765350149463,3.13,139.17,139.14,8.96244551]
["bitfinex-derivatives","SOLF0:USTF0",1765350149768,3.02,139.15,139.13,15.43104551]
["bitfinex-derivatives","SOLF0:USTF0",1765350150559,3.02,139.15,139.13,15.48425585]
["bitfinex-derivatives","SOLF0:USTF0",1765350150758,6.4671,139.17,139.13,15.48425585]
["bitfinex-derivatives","SOLF0:USTF0",1765350150759,3.07413815,139.18,139.16,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1765350152764,3.07413815,139.18,139.15,8.96244551]
["bitfinex-derivatives","SOLF0:USTF0",1765350153771,3.07413815,139.18,139.14,15.43044551]
["bitfinex-derivatives","SOLF0:USTF0",1765350154164,3.02,139.16,139.14,15.43044551]
["bitfinex-derivatives","SOLF0:USTF0",1765350154364,3.02,139.16,139.13,9.01565585]
["bitfinex-derivatives","SOLF0:USTF0",1765350158678,3.02,139.16,139.13,15.48435585]
["bitfinex-derivatives","SOLF0:USTF0",1765350161575,3.02,139.16,139.14,6.7211519]
["bitfinex-derivatives","SOLF0:USTF0",1765350166582,3.02,139.15,139.13,9.01565585]
["bitfinex-derivatives","SOLF0:USTF0",1765350166787,3.02,139.15,139.07,17.57683782]
["bitfinex-derivatives","SOLF0:USTF0",1765350166788,3.02,139.14,139.08,8.96244551]
["bitfinex-derivatives","SOLF0:USTF0",1765350166987,3.02,139.11,139.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765350167690,3.06781627,139.11,139.08,3.34730318]
["bitfinex-derivatives","SOLF0:USTF0",1765350174493,3.06781627,139.11,139.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765350176193,0.04781627,139.11,139.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765350177296,3.06781627,139.11,139.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765350178292,0.04781627,139.11,139.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765350179393,3.29781627,139.11,139.08,9.83830318]
["bitfinex-derivatives","SOLF0:USTF0",1765350179701,3.29781627,139.11,139.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765350180399,3.29781627,139.11,139.08,6.51830318]
["bitfinex-derivatives","SOLF0:USTF0",1765350180400,3.29781627,139.11,139.08,0.04730318]
["bitfinex-derivatives","SOLF0:USTF0",1765350180601,3.29781627,139.11,139.08,3.36730318]
["bitfinex-derivatives","SOLF0:USTF0",1765350182003,3.25,139.09,139.08,0.04730318]
["bitfinex-derivatives","SOLF0:USTF0",1765350190014,3.30781627,139.11,139.08,3.29730318]
["bitfinex-derivatives","SOLF0:USTF0",1765350198211,0.04781627,139.11,139.08,3.29730318]
["bitfinex-derivatives","SOLF0:USTF0",1765350198507,3.30781627,139.11,139.08,3.29730318]
["bitfinex-derivatives","SOLF0:USTF0",1765350199309,3.30781627,139.11,139.08,9.76830318]
["bitfinex-derivatives","SOLF0:USTF0",1765350199516,0.04781627,139.11,139.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765350204817,0.04781627,139.11,139.09,9.7206]
["bitfinex-derivatives","SOLF0:USTF0",1765350205109,0.04781627,139.11,139.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765350208918,3.26,139.15,139.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765350209708,3.12,139.14,139.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350209916,3.12,139.12,139.11,0.04590999]
["bitfinex-derivatives","SOLF0:USTF0",1765350221725,3.12,139.12,139.07,8.96244551]
["bitfinex-derivatives","SOLF0:USTF0",1765350221726,3.12,139.09,139.07,4.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765350221923,3.12,139.04,138.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350222827,3.17512152,139.03,139.0,3.11955677]
["bitfinex-derivatives","SOLF0:USTF0",1765350226930,3.17512152,139.03,139.0,0.04955677]
["bitfinex-derivatives","SOLF0:USTF0",1765350227126,9.64882152,139.03,139.0,0.04955677]
["bitfinex-derivatives","SOLF0:USTF0",1765350227428,3.12,139.02,139.0,0.04955677]
["bitfinex-derivatives","SOLF0:USTF0",1765350230934,3.12,139.02,139.0,3.11955677]
["bitfinex-derivatives","SOLF0:USTF0",1765350231524,3.17512152,139.03,139.0,3.11955677]
["bitfinex-derivatives","SOLF0:USTF0",1765350234637,0.05512152,139.03,139.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350234838,61.12,139.08,139.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350235044,67.5915,139.08,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350235237,70.7115,139.08,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350235739,64.24,139.08,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350235939,0.05512553,139.07,139.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350241150,64.32,139.12,139.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350241344,3.18,139.11,139.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765350242041,0.04842601,139.1,139.08,3.07403032]
["bitfinex-derivatives","SOLF0:USTF0",1765350243542,0.04842601,139.1,139.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765350258248,3.33842601,139.1,139.08,0.05403032]
["bitfinex-derivatives","SOLF0:USTF0",1765350258450,4.98754668,139.09,139.08,0.05403032]
["bitfinex-derivatives","SOLF0:USTF0",1765350258653,1.74597269,139.1,139.08,3.10403032]
["bitfinex-derivatives","SOLF0:USTF0",1765350261776,0.04842601,139.1,139.08,3.10403032]
["bitfinex-derivatives","SOLF0:USTF0",1765350273589,4.83597269,139.1,139.08,0.05403032]
["bitfinex-derivatives","SOLF0:USTF0",1765350273891,3.09,139.09,139.08,0.05403032]
["bitfinex-derivatives","SOLF0:USTF0",1765350281696,3.09,139.07,139.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765350282698,3.09,139.07,139.05,3.32891968]
["bitfinex-derivatives","SOLF0:USTF0",1765350284185,9.5617,139.07,139.05,0.04891968]
["bitfinex-derivatives","SOLF0:USTF0",1765350284391,4.78754668,139.06,139.05,0.04891968]
["bitfinex-derivatives","SOLF0:USTF0",1765350288099,4.78754668,139.06,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765350288100,3.09,139.04,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765350288291,3.09,139.03,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765350289098,3.09,139.03,139.0,3.33412169]
["bitfinex-derivatives","SOLF0:USTF0",1765350289099,3.14343781,139.03,139.0,3.33412169]
["bitfinex-derivatives","SOLF0:USTF0",1765350291488,0.05343781,139.03,139.0,9.80902169]
["bitfinex-derivatives","SOLF0:USTF0",1765350291690,0.05343781,139.03,139.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765350300207,0.05343781,139.03,139.01,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1765350300404,0.05343781,139.03,139.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765350306306,3.09343781,139.03,139.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765350310117,9.56703781,139.03,139.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765350310415,0.05343781,139.03,139.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765350311211,3.14343781,139.03,139.0,0.05412169]
["bitfinex-derivatives","SOLF0:USTF0",1765350311515,3.09,139.01,139.0,3.12412169]
["bitfinex-derivatives","SOLF0:USTF0",1765350312308,3.09,139.01,139.0,0.05412169]
["bitfinex-derivatives","SOLF0:USTF0",1765350313820,9.5641,139.02,139.0,3.12412169]
["bitfinex-derivatives","SOLF0:USTF0",1765350315011,3.09,139.02,139.0,3.12412169]
["bitfinex-derivatives","SOLF0:USTF0",1765350316225,3.09,138.98,138.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350317224,0.04987701,138.97,138.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350317428,3.13987701,138.97,138.94,3.1236793]
["bitfinex-derivatives","SOLF0:USTF0",1765350317629,3.13987701,138.97,138.94,0.0536793]
["bitfinex-derivatives","SOLF0:USTF0",1765350317825,3.09,138.96,138.94,0.0536793]
["bitfinex-derivatives","SOLF0:USTF0",1765350318424,9.5669,138.96,138.94,0.0536793]
["bitfinex-derivatives","SOLF0:USTF0",1765350318930,3.09,138.95,138.94,0.0536793]
["bitfinex-derivatives","SOLF0:USTF0",1765350348962,3.09,138.95,138.94,0.0036793]
["bitfinex-derivatives","SOLF0:USTF0",1765350350754,5.74645323,138.95,138.94,0.0036793]
["bitfinex-derivatives","SOLF0:USTF0",1765350350954,3.18,138.92,138.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765350351150,3.18,138.9,138.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765350351354,3.18,138.9,138.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765350351950,0.04722969,138.88,138.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765350352962,0.04722969,138.88,138.87,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765350353155,3.18,138.96,138.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765350353455,64.38,138.95,138.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765350353655,3.18,138.94,138.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765350354050,3.18,138.94,138.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765350354356,0.05452592,138.93,138.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765350354561,3.18,138.97,138.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765350355561,0.05537805,138.95,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765350355858,0.05537805,138.95,138.93,3.14121922]
["bitfinex-derivatives","SOLF0:USTF0",1765350357462,0.05537805,138.95,138.93,9.61921922]
["bitfinex-derivatives","SOLF0:USTF0",1765350357661,0.05537805,138.95,138.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765350362165,0.05537805,138.95,138.93,3.36121922]
["bitfinex-derivatives","SOLF0:USTF0",1765350362166,3.24537805,138.95,138.93,3.36121922]
["bitfinex-derivatives","SOLF0:USTF0",1765350364371,0.05537805,138.95,138.93,3.36121922]
["bitfinex-derivatives","SOLF0:USTF0",1765350369371,3.27537805,138.95,138.93,3.36121922]
["bitfinex-derivatives","SOLF0:USTF0",1765350369568,3.22,138.94,138.93,0.05121922]
["bitfinex-derivatives","SOLF0:USTF0",1765350371582,2.71183128,138.95,138.93,3.24121922]
["bitfinex-derivatives","SOLF0:USTF0",1765350371583,0.05537805,138.95,138.93,3.24121922]
["bitfinex-derivatives","SOLF0:USTF0",1765350372476,0.05537805,138.95,138.93,9.71921922]
["bitfinex-derivatives","SOLF0:USTF0",1765350372671,0.05537805,138.95,138.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765350378473,0.05537805,138.95,138.93,4.05121922]
["bitfinex-derivatives","SOLF0:USTF0",1765350378474,3.27537805,138.95,138.93,7.24121922]
["bitfinex-derivatives","SOLF0:USTF0",1765350378673,0.05537805,138.95,138.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765350394397,3.17537805,138.95,138.93,9.70901922]
["bitfinex-derivatives","SOLF0:USTF0",1765350395094,3.17537805,138.95,138.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765350395294,0.05537805,138.95,138.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765350404308,3.17537805,138.95,138.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765350404509,3.17537805,138.95,138.93,3.23121922]
["bitfinex-derivatives","SOLF0:USTF0",1765350408609,3.12,138.94,138.93,3.23121922]
["bitfinex-derivatives","SOLF0:USTF0",1765350408804,3.12,138.94,138.93,0.05121922]
["bitfinex-derivatives","SOLF0:USTF0",1765350412218,7.8909302,138.94,138.93,0.05121922]
["bitfinex-derivatives","SOLF0:USTF0",1765350412412,3.12,138.94,138.93,0.05121922]
["bitfinex-derivatives","SOLF0:USTF0",1765350412609,7.88963719,138.94,138.93,0.05121922]
["bitfinex-derivatives","SOLF0:USTF0",1765350413907,3.12,138.93,138.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765350414112,3.12,138.92,138.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765350415013,3.17461469,138.92,138.89,3.22931055]
["bitfinex-derivatives","SOLF0:USTF0",1765350420724,0.05461469,138.92,138.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765350422529,0.05461469,138.92,138.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765350423426,65.91135616,138.95,138.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765350423627,11.18795616,138.97,138.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765350423928,4.71135616,138.97,138.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765350424124,3.01,138.97,138.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765350424532,3.06385762,138.97,138.94,3.36761192]
["bitfinex-derivatives","SOLF0:USTF0",1765350424832,0.05385762,138.97,138.94,3.36761192]
["bitfinex-derivatives","SOLF0:USTF0",1765350432137,4.79521378,138.97,138.94,3.36761192]
["bitfinex-derivatives","SOLF0:USTF0",1765350434833,3.09385762,138.97,138.94,3.36761192]
["bitfinex-derivatives","SOLF0:USTF0",1765350444444,0.05385762,138.97,138.94,3.36761192]
["bitfinex-derivatives","SOLF0:USTF0",1765350450748,0.05385762,138.97,138.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765350451253,0.05385762,138.97,138.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1765350451454,0.05385762,138.97,138.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765350457052,3.07385762,138.97,138.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765350457253,3.07385762,138.97,138.94,0.04761192]
["bitfinex-derivatives","SOLF0:USTF0",1765350457254,3.07385762,138.97,138.94,3.36761192]
["bitfinex-derivatives","SOLF0:USTF0",1765350457858,9.55055762,138.97,138.94,3.36761192]
["bitfinex-derivatives","SOLF0:USTF0",1765350458256,3.07385762,138.97,138.94,3.36761192]
["bitfinex-derivatives","SOLF0:USTF0",1765350468464,3.07385762,138.97,138.94,0.04761192]
["bitfinex-derivatives","SOLF0:USTF0",1765350468968,3.07385762,138.97,138.94,3.36761192]
["bitfinex-derivatives","SOLF0:USTF0",1765350473164,7.8660332,138.96,138.94,0.04761192]
["bitfinex-derivatives","SOLF0:USTF0",1765350473368,3.02,138.95,138.94,0.04761192]
["bitfinex-derivatives","SOLF0:USTF0",1765350480771,3.02,138.95,138.94,3.19761192]
["bitfinex-derivatives","SOLF0:USTF0",1765350480968,3.05,138.96,138.94,3.19761192]
["bitfinex-derivatives","SOLF0:USTF0",1765350481272,3.10385762,138.97,138.94,3.19761192]
["bitfinex-derivatives","SOLF0:USTF0",1765350481467,3.05,138.95,138.94,3.19761192]
["bitfinex-derivatives","SOLF0:USTF0",1765350481773,3.05,138.95,138.94,0.04761192]
["bitfinex-derivatives","SOLF0:USTF0",1765350485779,3.05,138.96,138.94,3.19761192]
["bitfinex-derivatives","SOLF0:USTF0",1765350489275,3.05,138.96,138.94,0.04761192]
["bitfinex-derivatives","SOLF0:USTF0",1765350492579,9.527,138.96,138.94,0.04761192]
["bitfinex-derivatives","SOLF0:USTF0",1765350492785,3.2,138.95,138.94,0.04761192]
["bitfinex-derivatives","SOLF0:USTF0",1765350500682,3.2,138.95,138.88,17.44427937]
["bitfinex-derivatives","SOLF0:USTF0",1765350500683,3.2,138.95,138.89,12.2188819]
["bitfinex-derivatives","SOLF0:USTF0",1765350500982,3.2,138.93,138.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765350501780,3.2,138.93,138.9,3.30255582]
["bitfinex-derivatives","SOLF0:USTF0",1765350501781,0.05314689,138.93,138.9,3.30255582]
["bitfinex-derivatives","SOLF0:USTF0",1765350503486,0.05314689,138.93,138.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765350515786,0.05314689,138.93,138.9,13.02143772]
["bitfinex-derivatives","SOLF0:USTF0",1765350515787,3.09314689,138.93,138.9,16.17143772]
["bitfinex-derivatives","SOLF0:USTF0",1765350515993,3.09314689,138.93,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765350516193,3.04,138.92,138.9,0.05255582]
["bitfinex-derivatives","SOLF0:USTF0",1765350516692,9.5188,138.92,138.9,0.05255582]
["bitfinex-derivatives","SOLF0:USTF0",1765350516892,4.74171234,138.91,138.9,0.05255582]
["bitfinex-derivatives","SOLF0:USTF0",1765350522089,6.4797,138.9,138.85,27.07587937]
["bitfinex-derivatives","SOLF0:USTF0",1765350522397,6.4797,138.9,138.83,62.88171234]
["bitfinex-derivatives","SOLF0:USTF0",1765350522398,3.04,138.88,138.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765350523184,3.0939627,138.88,138.86,3.19826569]
["bitfinex-derivatives","SOLF0:USTF0",1765350523782,0.0539627,138.88,138.86,3.19826569]
["bitfinex-derivatives","SOLF0:USTF0",1765350525587,0.0539627,138.88,138.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765350535703,3.04,138.87,138.83,13.44427937]
["bitfinex-derivatives","SOLF0:USTF0",1765350535899,4.74171234,138.86,138.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765350536300,3.04,138.85,138.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765350536497,3.04,138.85,138.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765350536895,0.05025315,138.84,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765350537191,3.09025315,138.84,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765350537493,3.04,138.82,138.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765350537693,4.74171234,138.8,138.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765350538405,3.04,138.77,138.76,0.03112794]
["bitfinex-derivatives","SOLF0:USTF0",1765350542311,3.04,138.77,138.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765350542518,3.3,138.75,138.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765350543208,3.3,138.75,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765350543409,3.34749842,138.75,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765350543722,0.04749842,138.75,138.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765350544016,3.3,138.8,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765350544217,3.3,138.8,138.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765350545018,0.04722911,138.79,138.77,0.04646086]
["bitfinex-derivatives","SOLF0:USTF0",1765350545316,3.34722911,138.79,138.77,3.29646086]
["bitfinex-derivatives","SOLF0:USTF0",1765350546111,0.04722911,138.79,138.77,3.29646086]
["bitfinex-derivatives","SOLF0:USTF0",1765350550838,0.04722911,138.79,138.77,6.53186086]
["bitfinex-derivatives","SOLF0:USTF0",1765350551026,0.04722911,138.79,138.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350551724,3.03,138.83,138.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350552727,3.07618336,138.83,138.8,3.11884523]
["bitfinex-derivatives","SOLF0:USTF0",1765350552931,0.04618336,138.83,138.8,9.60284523]
["bitfinex-derivatives","SOLF0:USTF0",1765350553230,0.04618336,138.83,138.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350553836,0.04618336,138.83,138.81,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1765350554036,0.04618336,138.83,138.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350554825,3.03,138.87,138.82,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1765350555132,3.03,138.88,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350555332,61.24,138.89,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350555526,3.03,138.88,138.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350555932,3.08246563,138.87,138.85,0.05496517]
["bitfinex-derivatives","SOLF0:USTF0",1765350557637,0.05246563,138.87,138.85,3.12496517]
["bitfinex-derivatives","SOLF0:USTF0",1765350557840,3.08246563,138.87,138.85,0.05496517]
["bitfinex-derivatives","SOLF0:USTF0",1765350560538,0.05246563,138.87,138.85,3.12496517]
["bitfinex-derivatives","SOLF0:USTF0",1765350561132,3.03,138.91,138.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350562041,0.05472997,138.9,138.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350562443,0.05472997,138.9,138.87,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1765350562636,0.05472997,138.9,138.87,9.5508]
["bitfinex-derivatives","SOLF0:USTF0",1765350563141,0.05472997,138.9,138.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350563840,0.05472997,138.9,138.88,9.5502]
["bitfinex-derivatives","SOLF0:USTF0",1765350564037,0.05472997,138.9,138.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350566140,3.03,138.96,138.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350566356,3.03,138.96,138.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350567036,0.05041808,138.95,138.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350567241,0.05041808,138.95,138.93,3.12122583]
["bitfinex-derivatives","SOLF0:USTF0",1765350567443,0.05041808,138.95,138.93,9.59922583]
["bitfinex-derivatives","SOLF0:USTF0",1765350567642,0.05041808,138.95,138.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765350576146,3.22041808,138.95,138.93,0.05122583]
["bitfinex-derivatives","SOLF0:USTF0",1765350581363,9.69771808,138.95,138.93,0.05122583]
["bitfinex-derivatives","SOLF0:USTF0",1765350581757,3.17,138.94,138.93,0.05122583]
["bitfinex-derivatives","SOLF0:USTF0",1765350601870,3.14,138.92,138.88,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1765350602067,3.14,138.92,138.88,9.7404]
["bitfinex-derivatives","SOLF0:USTF0",1765350602475,3.14,138.91,138.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765350602964,3.190499,138.91,138.89,3.31061603]
["bitfinex-derivatives","SOLF0:USTF0",1765350604376,3.190499,138.91,138.89,0.05061603]
["bitfinex-derivatives","SOLF0:USTF0",1765350604580,3.14,138.9,138.89,0.05061603]
["bitfinex-derivatives","SOLF0:USTF0",1765350604781,3.14,138.9,138.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765350605171,3.14,138.87,138.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765350605778,3.14,138.87,138.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765350605982,3.18984131,138.87,138.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765350610682,3.18984131,138.87,138.84,3.31843374]
["bitfinex-derivatives","SOLF0:USTF0",1765350615889,3.08,138.86,138.84,3.31843374]
["bitfinex-derivatives","SOLF0:USTF0",1765350616280,3.08,138.86,138.84,0.04843374]
["bitfinex-derivatives","SOLF0:USTF0",1765350616589,3.08,138.85,138.84,0.04843374]
["bitfinex-derivatives","SOLF0:USTF0",1765350618788,3.08,138.81,138.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765350619202,3.08,138.83,138.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765350619694,3.12979735,138.82,138.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765350621291,0.04979735,138.82,138.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765350630397,0.04979735,138.82,138.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765350635803,9.5216,138.86,138.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765350636190,3.04,138.85,138.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765350636906,0.05299305,138.84,138.82,3.08119776]
["bitfinex-derivatives","SOLF0:USTF0",1765350648307,1.70471786,138.88,138.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765350648513,3.04,138.89,138.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765350649317,0.05220894,138.87,138.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765350649614,0.05220894,138.87,138.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765350655014,0.05220894,138.87,138.85,9.5118]
["bitfinex-derivatives","SOLF0:USTF0",1765350655318,0.05220894,138.87,138.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765350657522,64.28,138.91,138.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765350658323,3.04,138.9,138.88,3.08256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350658825,3.04,138.9,138.88,0.05256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350660919,9.75411567,138.91,138.88,3.09256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350661225,3.22,138.9,138.88,3.09256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350662428,9.75411567,138.91,138.88,3.09256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350663027,3.22,138.9,138.88,3.09256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350665128,9.6997,138.9,138.88,3.09256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350666230,3.14,138.89,138.88,3.09256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350666432,3.14,138.89,138.88,0.05256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350667134,4.84471786,138.89,138.88,0.05256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350680245,9.80926274,138.89,138.88,0.05256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350680744,10.76647628,138.89,138.88,0.05256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350682746,71.98647628,138.89,138.88,0.05256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350685349,67.0219314,138.89,138.88,0.05256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350686853,5.8019314,138.89,138.88,0.05256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350687245,10.77568955,138.89,138.88,0.05256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350691254,15.93273018,138.89,138.88,0.05256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350692252,15.90744759,138.89,138.88,0.05256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350692854,13.24551619,138.89,138.88,0.05256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350693249,8.11375815,138.89,138.88,0.05256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350693449,13.24779336,138.89,138.88,0.05256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350695056,8.11375815,138.89,138.88,0.05256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350697151,3.14,138.89,138.88,0.05256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350709767,6.53391567,138.91,138.88,3.32256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350709768,0.05481567,138.91,138.88,3.32256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350710054,3.19481567,138.91,138.88,3.32256803]
["bitfinex-derivatives","SOLF0:USTF0",1765350713463,3.19481567,138.91,138.88,9.80296803]
["bitfinex-derivatives","SOLF0:USTF0",1765350713661,3.19481567,138.91,138.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765350718571,3.19481567,138.91,138.89,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1765350719669,3.19481567,138.91,138.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765350721168,3.19481567,138.91,138.89,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1765350722770,3.19,138.94,138.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765350722981,134.23552692,138.97,138.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765350722982,3.19,138.96,138.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765350723269,3.19,138.96,138.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765350723469,3.19,138.96,138.91,9.6687]
["bitfinex-derivatives","SOLF0:USTF0",1765350723971,3.19,138.94,138.92,0.05119139]
["bitfinex-derivatives","SOLF0:USTF0",1765350725266,3.19,138.93,138.92,0.05119139]
["bitfinex-derivatives","SOLF0:USTF0",1765350731784,3.19,138.93,138.87,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1765350732481,3.16,138.91,138.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765350732667,3.16,138.89,138.87,0.05272453]
["bitfinex-derivatives","SOLF0:USTF0",1765350735082,3.16,138.89,138.87,3.14272453]
["bitfinex-derivatives","SOLF0:USTF0",1765350737685,3.16,138.89,138.87,0.05272453]
["bitfinex-derivatives","SOLF0:USTF0",1765350746598,0.04744221,138.9,138.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765350747593,0.04744221,138.9,138.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765350748683,122.3541,138.96,138.87,0.05272453]
["bitfinex-derivatives","SOLF0:USTF0",1765350748684,3.16,138.94,138.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765350749193,3.16,138.94,138.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765350749784,3.21302887,138.94,138.92,3.28611525]
["bitfinex-derivatives","SOLF0:USTF0",1765350753493,3.21302887,138.94,138.92,0.04611525]
["bitfinex-derivatives","SOLF0:USTF0",1765350754890,3.15,138.93,138.92,0.04611525]
["bitfinex-derivatives","SOLF0:USTF0",1765350760597,3.15,138.92,138.88,9.7204]
["bitfinex-derivatives","SOLF0:USTF0",1765350761406,3.15,138.91,138.87,12.22080893]
["bitfinex-derivatives","SOLF0:USTF0",1765350761600,3.15,138.89,138.88,0.05516415]
["bitfinex-derivatives","SOLF0:USTF0",1765350770107,4.85305979,138.89,138.88,0.05516415]
["bitfinex-derivatives","SOLF0:USTF0",1765350770404,3.15,138.88,138.84,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1765350771007,3.15,138.88,138.84,9.7222]
["bitfinex-derivatives","SOLF0:USTF0",1765350771509,3.15,138.88,138.85,0.0550777]
["bitfinex-derivatives","SOLF0:USTF0",1765350774205,3.15,138.88,138.85,3.2950777]
["bitfinex-derivatives","SOLF0:USTF0",1765350774408,3.20443596,138.9,138.85,3.2950777]
["bitfinex-derivatives","SOLF0:USTF0",1765350774614,3.20443596,138.9,138.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765350775104,3.20443596,138.9,138.87,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1765350781613,3.20443596,138.9,138.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765350781813,3.20443596,138.9,138.85,13.8165777]
["bitfinex-derivatives","SOLF0:USTF0",1765350782714,3.20443596,138.9,138.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765350783515,3.20443596,138.9,138.86,9.7613]
["bitfinex-derivatives","SOLF0:USTF0",1765350783816,3.20443596,138.9,138.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765350786222,3.33,138.89,138.85,7.3350777]
["bitfinex-derivatives","SOLF0:USTF0",1765350787117,3.33,138.89,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765350795428,0.05443596,138.9,138.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765350795622,0.05443596,138.9,138.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765350796222,0.05443596,138.9,138.88,12.09080893]
["bitfinex-derivatives","SOLF0:USTF0",1765350796423,0.05443596,138.9,138.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765350796624,3.35443596,138.9,138.88,0.05089318]
["bitfinex-derivatives","SOLF0:USTF0",1765350800036,5.05749575,138.9,138.88,0.05089318]
["bitfinex-derivatives","SOLF0:USTF0",1765350800224,3.3,138.89,138.88,0.05089318]
["bitfinex-derivatives","SOLF0:USTF0",1765350811240,5.96108453,138.89,138.88,0.05089318]
["bitfinex-derivatives","SOLF0:USTF0",1765350814559,3.3,138.89,138.88,0.05089318]
["bitfinex-derivatives","SOLF0:USTF0",1765350826676,3.3,138.89,138.88,3.06089318]
["bitfinex-derivatives","SOLF0:USTF0",1765350826873,3.3,138.89,138.88,0.05089318]
["bitfinex-derivatives","SOLF0:USTF0",1765350839774,3.3,138.87,138.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765350840778,3.35127374,138.86,138.84,0.04846273]
["bitfinex-derivatives","SOLF0:USTF0",1765350840974,3.35127374,138.86,138.84,3.21846273]
["bitfinex-derivatives","SOLF0:USTF0",1765350842582,9.83277374,138.86,138.84,0.04846273]
["bitfinex-derivatives","SOLF0:USTF0",1765350842882,3.3,138.85,138.84,0.04846273]
["bitfinex-derivatives","SOLF0:USTF0",1765350843784,3.3,138.85,138.84,3.21846273]
["bitfinex-derivatives","SOLF0:USTF0",1765350845186,3.3,138.85,138.84,0.04846273]
["bitfinex-derivatives","SOLF0:USTF0",1765350854693,3.27,138.84,138.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765350855188,3.27,138.82,138.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765350855584,3.27,138.8,138.79,0.04888103]
["bitfinex-derivatives","SOLF0:USTF0",1765350857384,3.27,138.8,138.74,12.31080893]
["bitfinex-derivatives","SOLF0:USTF0",1765350857582,3.27,138.79,138.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765350858095,3.27,138.77,138.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765350858495,3.31689836,138.77,138.74,3.37608155]
["bitfinex-derivatives","SOLF0:USTF0",1765350864787,0.04689836,138.77,138.74,3.37608155]
["bitfinex-derivatives","SOLF0:USTF0",1765350866493,0.04689836,138.77,138.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765350866700,0.04689836,138.77,138.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1765350866889,0.04689836,138.77,138.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765350868098,3.27,138.81,138.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765350868986,3.32278727,138.81,138.78,3.37652259]
["bitfinex-derivatives","SOLF0:USTF0",1765350869590,3.32278727,138.81,138.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765350869591,0.05278727,138.81,138.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765350870295,0.05278727,138.81,138.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1765350870495,0.05278727,138.81,138.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765350873294,3.39278727,138.81,138.79,13.7745]
["bitfinex-derivatives","SOLF0:USTF0",1765350874901,3.39278727,138.81,138.78,3.33652259]
["bitfinex-derivatives","SOLF0:USTF0",1765350877108,3.39278727,138.81,138.78,0.04652259]
["bitfinex-derivatives","SOLF0:USTF0",1765350881710,5.04512206,138.79,138.78,0.04652259]
["bitfinex-derivatives","SOLF0:USTF0",1765350882003,3.34,138.79,138.78,0.04652259]
["bitfinex-derivatives","SOLF0:USTF0",1765350890810,3.34,138.79,138.78,3.33652259]
["bitfinex-derivatives","SOLF0:USTF0",1765350891112,3.34,138.79,138.78,0.04652259]
["bitfinex-derivatives","SOLF0:USTF0",1765350909534,3.34,138.79,138.78,3.22652259]
["bitfinex-derivatives","SOLF0:USTF0",1765350910827,1.70512206,138.8,138.78,3.22652259]
["bitfinex-derivatives","SOLF0:USTF0",1765350911026,61.31278727,138.81,138.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765350911027,3.11278727,138.81,138.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765350911614,3.11278727,138.81,138.78,0.04652259]
["bitfinex-derivatives","SOLF0:USTF0",1765350911819,3.06,138.8,138.78,0.04652259]
["bitfinex-derivatives","SOLF0:USTF0",1765350912026,4.76512206,138.79,138.78,0.04652259]
["bitfinex-derivatives","SOLF0:USTF0",1765350916225,3.06,138.79,138.78,0.04652259]
["bitfinex-derivatives","SOLF0:USTF0",1765350918333,3.17278727,138.81,138.78,3.36652259]
["bitfinex-derivatives","SOLF0:USTF0",1765350919430,3.17278727,138.81,138.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765350921037,0.05278727,138.81,138.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765350924441,3.17278727,138.81,138.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765350925843,0.05278727,138.81,138.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765350932145,0.05278727,138.81,138.79,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1765350932336,0.05278727,138.81,138.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765350961285,0.05278727,138.81,138.8,12.26080893]
["bitfinex-derivatives","SOLF0:USTF0",1765350963088,3.09,138.86,138.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765350963590,3.09,138.84,138.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765350963992,3.09,138.84,138.82,3.28169407]
["bitfinex-derivatives","SOLF0:USTF0",1765350963993,3.13716422,138.84,138.82,3.28169407]
["bitfinex-derivatives","SOLF0:USTF0",1765350964583,3.13716422,138.84,138.82,9.76489407]
["bitfinex-derivatives","SOLF0:USTF0",1765350965290,3.13716422,138.84,138.82,3.28169407]
["bitfinex-derivatives","SOLF0:USTF0",1765350965497,3.13716422,138.84,138.82,0.05169407]
["bitfinex-derivatives","SOLF0:USTF0",1765350971583,4.74419214,138.83,138.79,8.98080893]
["bitfinex-derivatives","SOLF0:USTF0",1765350971897,3.06,138.82,138.78,8.98080893]
["bitfinex-derivatives","SOLF0:USTF0",1765350972095,3.06,138.82,138.77,12.07080893]
["bitfinex-derivatives","SOLF0:USTF0",1765350972493,3.06,138.81,138.77,12.07080893]
["bitfinex-derivatives","SOLF0:USTF0",1765350972690,3.06,138.79,138.78,0.04897519]
["bitfinex-derivatives","SOLF0:USTF0",1765350973792,3.06,138.79,138.78,3.13897519]
["bitfinex-derivatives","SOLF0:USTF0",1765350974300,3.06,138.79,138.78,12.11978412]
["bitfinex-derivatives","SOLF0:USTF0",1765350974800,3.06,138.79,138.78,9.02978412]
["bitfinex-derivatives","SOLF0:USTF0",1765350975189,3.06,138.79,138.78,0.04897519]
["bitfinex-derivatives","SOLF0:USTF0",1765350975501,3.06,138.79,138.78,3.29897519]
["bitfinex-derivatives","SOLF0:USTF0",1765350975797,3.06,138.79,138.78,12.27978412]
["bitfinex-derivatives","SOLF0:USTF0",1765350977403,3.06,138.79,138.78,3.29897519]
["bitfinex-derivatives","SOLF0:USTF0",1765350981305,0.04772016,138.8,138.78,3.29897519]
["bitfinex-derivatives","SOLF0:USTF0",1765350982895,3.23772016,138.8,138.78,3.29897519]
["bitfinex-derivatives","SOLF0:USTF0",1765350989109,3.23772016,138.8,138.78,0.04897519]
["bitfinex-derivatives","SOLF0:USTF0",1765350990608,3.23772016,138.8,138.78,3.34897519]
["bitfinex-derivatives","SOLF0:USTF0",1765350991004,3.23772016,138.8,138.77,8.98080893]
["bitfinex-derivatives","SOLF0:USTF0",1765350991005,6.4851,138.79,138.77,8.98080893]
["bitfinex-derivatives","SOLF0:USTF0",1765350991218,3.02,138.78,138.75,8.98080893]
["bitfinex-derivatives","SOLF0:USTF0",1765350991511,3.02,138.78,138.74,12.28080893]
["bitfinex-derivatives","SOLF0:USTF0",1765350992210,3.02,138.76,138.75,0.04810613]
["bitfinex-derivatives","SOLF0:USTF0",1765350992405,3.0733208,138.77,138.75,3.34810613]
["bitfinex-derivatives","SOLF0:USTF0",1765350992813,3.0733208,138.77,138.75,0.04810613]
["bitfinex-derivatives","SOLF0:USTF0",1765350994204,3.02,138.76,138.75,0.04810613]
["bitfinex-derivatives","SOLF0:USTF0",1765351001313,0.0533208,138.77,138.75,3.34810613]
["bitfinex-derivatives","SOLF0:USTF0",1765351001518,3.0733208,138.77,138.75,3.34810613]
["bitfinex-derivatives","SOLF0:USTF0",1765351002612,3.0733208,138.77,138.75,0.04810613]
["bitfinex-derivatives","SOLF0:USTF0",1765351003716,4.72500708,138.76,138.75,0.04810613]
["bitfinex-derivatives","SOLF0:USTF0",1765351009623,3.02,138.76,138.75,0.04810613]
["bitfinex-derivatives","SOLF0:USTF0",1765351014032,3.02,138.74,138.67,6.59175725]
["bitfinex-derivatives","SOLF0:USTF0",1765351014226,3.02,138.72,138.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765351015128,3.06840646,138.71,138.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765351015733,3.02,138.7,138.67,6.59175725]
["bitfinex-derivatives","SOLF0:USTF0",1765351019740,3.02,138.7,138.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765351020228,3.02,138.7,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765351020229,3.02,138.7,138.67,6.44175725]
["bitfinex-derivatives","SOLF0:USTF0",1765351020430,1.70500708,138.69,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765351020630,3.22,138.68,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765351020830,3.26840646,138.71,138.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765351022140,3.22,138.7,138.67,6.44175725]
["bitfinex-derivatives","SOLF0:USTF0",1765351025443,3.22,138.7,138.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765351029247,1.75341354,138.71,138.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765351029451,0.04840646,138.71,138.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765351029952,3.37840646,138.71,138.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765351030847,0.04840646,138.71,138.68,9.6397]
["bitfinex-derivatives","SOLF0:USTF0",1765351031044,0.04840646,138.71,138.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1765351031241,0.04840646,138.71,138.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765351031547,0.04840646,138.71,138.69,9.6793]
["bitfinex-derivatives","SOLF0:USTF0",1765351031744,3.37840646,138.71,138.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765351034253,1.70500708,138.7,138.67,3.07602588]
["bitfinex-derivatives","SOLF0:USTF0",1765351034459,3.33,138.69,138.67,3.07602588]
["bitfinex-derivatives","SOLF0:USTF0",1765351035456,3.33,138.69,138.67,6.26602588]
["bitfinex-derivatives","SOLF0:USTF0",1765351035956,3.33,138.69,138.67,3.07602588]
["bitfinex-derivatives","SOLF0:USTF0",1765351038561,3.33,138.68,138.67,3.07602588]
["bitfinex-derivatives","SOLF0:USTF0",1765351045463,3.33,138.66,138.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765351045665,3.33,138.64,138.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765351047057,3.33,138.63,138.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765351047365,3.33,138.61,138.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765351047664,3.3796391,138.61,138.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765351048662,3.3796391,138.61,138.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765351048858,3.33,138.59,138.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765351049053,3.33,138.59,138.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765351049257,3.2,138.57,138.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351049561,3.2,138.53,138.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351049765,162.40171879,138.58,138.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351049766,0.04860533,138.52,138.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351050063,0.05052448,138.53,138.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351050857,0.05052448,138.53,138.51,9.5576]
["bitfinex-derivatives","SOLF0:USTF0",1765351051064,9.1674269,138.6,138.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351051065,64.52,138.59,138.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351051261,3.2,138.61,138.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351051669,3.2,138.61,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351051967,3.2,138.61,138.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351051968,0.04759017,138.6,138.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351058467,0.04759017,138.6,138.57,6.54134479]
["bitfinex-derivatives","SOLF0:USTF0",1765351058468,3.24759017,138.6,138.57,3.10654479]
["bitfinex-derivatives","SOLF0:USTF0",1765351059772,5.92121707,138.6,138.57,0.04654479]
["bitfinex-derivatives","SOLF0:USTF0",1765351059974,3.2,138.59,138.57,0.04654479]
["bitfinex-derivatives","SOLF0:USTF0",1765351060765,5.92121707,138.6,138.57,3.10654479]
["bitfinex-derivatives","SOLF0:USTF0",1765351060966,0.04759017,138.6,138.57,3.10654479]
["bitfinex-derivatives","SOLF0:USTF0",1765351061278,3.24759017,138.6,138.57,3.10654479]
["bitfinex-derivatives","SOLF0:USTF0",1765351068682,3.24759017,138.6,138.57,0.04654479]
["bitfinex-derivatives","SOLF0:USTF0",1765351071080,9.74129017,138.6,138.57,0.04654479]
["bitfinex-derivatives","SOLF0:USTF0",1765351071482,3.2,138.59,138.57,0.04654479]
["bitfinex-derivatives","SOLF0:USTF0",1765351073284,3.2,138.58,138.57,0.04654479]
["bitfinex-derivatives","SOLF0:USTF0",1765351073987,6.4955,138.56,138.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351074184,3.2,138.55,138.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351074781,3.2,138.54,138.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351075088,3.25044825,138.54,138.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351075288,3.25044825,138.54,138.48,9.559]
["bitfinex-derivatives","SOLF0:USTF0",1765351075585,3.25044825,138.54,138.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351075586,3.2,138.53,138.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351076181,3.2,138.52,138.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351078182,3.2,138.52,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765351078183,64.56,138.52,138.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351078388,3.2,138.49,138.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351080092,0.05496758,138.5,138.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351080293,3.21496758,138.5,138.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351080997,0.05496758,138.5,138.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351081589,3.21496758,138.5,138.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351081790,3.21496758,138.5,138.44,101.1256]
["bitfinex-derivatives","SOLF0:USTF0",1765351081791,0.05496758,138.5,138.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351082300,3.21496758,138.5,138.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351082496,3.21496758,138.5,138.43,101.1313]
["bitfinex-derivatives","SOLF0:USTF0",1765351082497,3.21496758,138.5,138.45,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1765351083090,3.21496758,138.5,138.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351090504,3.21496758,138.5,138.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351091609,3.32,138.49,138.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351092104,3.32,138.49,138.43,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1765351092105,3.32,138.48,138.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351092310,3.37017596,138.47,138.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351093305,3.37017596,138.47,138.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351093506,3.36694654,138.44,138.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351095512,0.04694654,138.44,138.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351095714,3.36694654,138.44,138.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351097515,3.36694654,138.44,138.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351098616,0.04694654,138.44,138.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351099211,0.04694654,138.44,138.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351101716,9.8189,138.49,138.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351102309,3.32,138.48,138.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351102519,3.32,138.48,138.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351102815,0.04573545,138.47,138.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351103920,3.36573545,138.47,138.44,0.04969296]
["bitfinex-derivatives","SOLF0:USTF0",1765351104220,3.32,138.43,138.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351105117,0.04920824,138.41,138.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351105522,0.04920824,138.41,138.37,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1765351105720,0.04920824,138.41,138.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351106120,3.36920824,138.41,138.35,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1765351106318,3.32,138.4,138.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351106516,3.32,138.4,138.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351106517,5.9936269,138.38,138.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351106710,3.37402049,138.36,138.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351107122,0.05402049,138.36,138.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351107315,0.05402049,138.36,138.33,9.6062]
["bitfinex-derivatives","SOLF0:USTF0",1765351107626,0.05402049,138.36,138.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351108319,0.05402049,138.36,138.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765351109315,3.16,138.42,138.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765351110323,3.16,138.4,138.38,0.04857656]
["bitfinex-derivatives","SOLF0:USTF0",1765351110724,4.8752978,138.4,138.38,0.04857656]
["bitfinex-derivatives","SOLF0:USTF0",1765351112120,3.16,138.39,138.38,0.04857656]
["bitfinex-derivatives","SOLF0:USTF0",1765351112522,9.6634,138.39,138.38,0.04857656]
["bitfinex-derivatives","SOLF0:USTF0",1765351112830,3.16,138.39,138.38,0.04857656]
["bitfinex-derivatives","SOLF0:USTF0",1765351113321,4.6,138.39,138.38,0.04857656]
["bitfinex-derivatives","SOLF0:USTF0",1765351113526,3.16,138.39,138.38,0.04857656]
["bitfinex-derivatives","SOLF0:USTF0",1765351114223,1.7152978,138.4,138.38,0.04857656]
["bitfinex-derivatives","SOLF0:USTF0",1765351114435,3.16,138.4,138.38,0.04857656]
["bitfinex-derivatives","SOLF0:USTF0",1765351120028,4.8752978,138.4,138.38,0.04857656]
["bitfinex-derivatives","SOLF0:USTF0",1765351120235,3.16,138.39,138.38,0.04857656]
["bitfinex-derivatives","SOLF0:USTF0",1765351123244,3.16,138.37,138.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765351124041,71.1038,138.39,138.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765351124242,3.20730185,138.37,138.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765351125642,0.04730185,138.37,138.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765351126142,0.04730185,138.37,138.33,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1765351126343,0.04730185,138.37,138.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765351128241,3.20730185,138.37,138.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765351128540,3.20730185,138.37,138.33,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1765351128541,3.20730185,138.37,138.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765351129451,3.20730185,138.37,138.32,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1765351129641,3.20730185,138.37,138.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765351129843,0.04730185,138.37,138.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765351132438,3.20730185,138.37,138.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765351132947,6.505,138.36,138.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765351138250,3.16,138.34,138.31,6.50693481]
["bitfinex-derivatives","SOLF0:USTF0",1765351138447,3.2151716,138.34,138.31,6.50693481]
["bitfinex-derivatives","SOLF0:USTF0",1765351139849,3.2151716,138.34,138.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765351140150,9.7211716,138.34,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765351140338,3.22,138.33,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765351141346,9.7811716,138.34,138.31,6.57693481]
["bitfinex-derivatives","SOLF0:USTF0",1765351141563,3.2751716,138.34,138.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765351141852,0.0551716,138.34,138.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765351142349,0.0551716,138.34,138.32,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1765351142546,0.0551716,138.34,138.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765351144250,1.7152978,138.38,138.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765351144251,3.22,138.39,138.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765351145351,3.27276233,138.38,138.36,0.04852619]
["bitfinex-derivatives","SOLF0:USTF0",1765351151260,4.98806013,138.38,138.36,0.04852619]
["bitfinex-derivatives","SOLF0:USTF0",1765351151460,3.22,138.37,138.36,0.04852619]
["bitfinex-derivatives","SOLF0:USTF0",1765351154164,5.04806013,138.38,138.36,0.04852619]
["bitfinex-derivatives","SOLF0:USTF0",1765351154664,3.28,138.37,138.36,0.04852619]
["bitfinex-derivatives","SOLF0:USTF0",1765351156168,5.04806013,138.38,138.36,0.04852619]
["bitfinex-derivatives","SOLF0:USTF0",1765351156370,3.28,138.37,138.36,0.04852619]
["bitfinex-derivatives","SOLF0:USTF0",1765351170793,0.05276233,138.38,138.36,3.07852619]
["bitfinex-derivatives","SOLF0:USTF0",1765351170997,0.05276233,138.38,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765351171990,3.22276233,138.38,138.36,13.58322619]
["bitfinex-derivatives","SOLF0:USTF0",1765351172184,3.22276233,138.38,138.36,4.04852619]
["bitfinex-derivatives","SOLF0:USTF0",1765351173493,9.72676233,138.38,138.36,4.04852619]
["bitfinex-derivatives","SOLF0:USTF0",1765351173697,3.17,138.37,138.36,4.04852619]
["bitfinex-derivatives","SOLF0:USTF0",1765351174384,9.72676233,138.38,138.36,4.04852619]
["bitfinex-derivatives","SOLF0:USTF0",1765351174588,6.55676233,138.38,138.36,4.04852619]
["bitfinex-derivatives","SOLF0:USTF0",1765351174786,3.17,138.37,138.36,4.04852619]
["bitfinex-derivatives","SOLF0:USTF0",1765351174999,3.17,138.37,138.36,0.04852619]
["bitfinex-derivatives","SOLF0:USTF0",1765351175495,3.22276233,138.38,138.36,3.07852619]
["bitfinex-derivatives","SOLF0:USTF0",1765351177202,3.22276233,138.38,138.36,0.04852619]
["bitfinex-derivatives","SOLF0:USTF0",1765351179004,3.22276233,138.38,138.36,3.07852619]
["bitfinex-derivatives","SOLF0:USTF0",1765351181503,3.22276233,138.38,138.36,0.04852619]
["bitfinex-derivatives","SOLF0:USTF0",1765351182393,0.05276233,138.38,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765351182704,3.17,138.43,138.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765351183196,3.17,138.43,138.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765351183399,3.17,138.45,138.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765351183604,0.05516789,138.43,138.4,3.07963579]
["bitfinex-derivatives","SOLF0:USTF0",1765351184504,0.05516789,138.43,138.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765351185098,0.05516789,138.43,138.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765351185705,3.22516789,138.43,138.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765351186306,3.22516789,138.43,138.4,0.04963579]
["bitfinex-derivatives","SOLF0:USTF0",1765351186499,3.22516789,138.43,138.4,3.07963579]
["bitfinex-derivatives","SOLF0:USTF0",1765351191710,3.17,138.41,138.34,18.54565551]
["bitfinex-derivatives","SOLF0:USTF0",1765351191902,3.17,138.39,138.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765351192103,3.17,138.39,138.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765351192306,3.17,138.42,138.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765351192813,0.05232284,138.4,138.38,3.08207304]
["bitfinex-derivatives","SOLF0:USTF0",1765351195514,0.05232284,138.4,138.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765351196807,3.22232284,138.4,138.38,0.05207304]
["bitfinex-derivatives","SOLF0:USTF0",1765351197911,3.22232284,138.4,138.38,3.08207304]
["bitfinex-derivatives","SOLF0:USTF0",1765351199310,0.05232284,138.4,138.38,3.08207304]
["bitfinex-derivatives","SOLF0:USTF0",1765351201214,0.05232284,138.4,138.38,9.58577304]
["bitfinex-derivatives","SOLF0:USTF0",1765351201423,0.05232284,138.4,138.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351202417,3.34232284,138.4,138.38,0.05207304]
["bitfinex-derivatives","SOLF0:USTF0",1765351202813,3.34232284,138.4,138.38,3.11207304]
["bitfinex-derivatives","SOLF0:USTF0",1765351203416,0.05232284,138.4,138.38,3.11207304]
["bitfinex-derivatives","SOLF0:USTF0",1765351205423,3.34232284,138.4,138.38,3.11207304]
["bitfinex-derivatives","SOLF0:USTF0",1765351205623,0.05232284,138.4,138.38,3.11207304]
["bitfinex-derivatives","SOLF0:USTF0",1765351205922,0.05232284,138.4,138.38,0.05207304]
["bitfinex-derivatives","SOLF0:USTF0",1765351205923,3.34232284,138.4,138.38,0.05207304]
["bitfinex-derivatives","SOLF0:USTF0",1765351206118,3.29,138.39,138.38,0.05207304]
["bitfinex-derivatives","SOLF0:USTF0",1765351217529,3.16232284,138.4,138.38,3.14207304]
["bitfinex-derivatives","SOLF0:USTF0",1765351217730,0.05232284,138.4,138.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765351218028,3.11,138.43,138.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765351218836,0.05120781,138.42,138.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765351219327,3.16120781,138.42,138.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765351219633,3.16120781,138.42,138.38,4.05207304]
["bitfinex-derivatives","SOLF0:USTF0",1765351220424,3.16120781,138.42,138.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765351221028,0.05120781,138.42,138.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765351221331,0.05120781,138.42,138.4,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1765351221332,0.05120781,138.42,138.4,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1765351223936,3.16120781,138.42,138.4,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1765351224139,3.16120781,138.42,138.4,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1765351224435,3.16120781,138.42,138.38,13.64567304]
["bitfinex-derivatives","SOLF0:USTF0",1765351224839,3.16120781,138.42,138.38,7.14207304]
["bitfinex-derivatives","SOLF0:USTF0",1765351226625,3.16120781,138.42,138.38,13.64587304]
["bitfinex-derivatives","SOLF0:USTF0",1765351228541,3.16120781,138.42,138.38,9.64587304]
["bitfinex-derivatives","SOLF0:USTF0",1765351229834,3.16120781,138.42,138.38,0.05207304]
["bitfinex-derivatives","SOLF0:USTF0",1765351231545,3.23,138.4,138.38,0.05207304]
["bitfinex-derivatives","SOLF0:USTF0",1765351232852,3.23,138.39,138.38,0.05207304]
["bitfinex-derivatives","SOLF0:USTF0",1765351233055,3.23,138.41,138.38,3.27207304]
["bitfinex-derivatives","SOLF0:USTF0",1765351234447,3.23,138.41,138.39,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1765351234946,1.76662218,138.42,138.38,3.27207304]
["bitfinex-derivatives","SOLF0:USTF0",1765351234947,1.76662218,138.42,138.4,9.7229]
["bitfinex-derivatives","SOLF0:USTF0",1765351235836,3.23,138.41,138.38,6.55577304]
["bitfinex-derivatives","SOLF0:USTF0",1765351236348,3.23,138.39,138.38,0.05207304]
["bitfinex-derivatives","SOLF0:USTF0",1765351263374,3.31,138.41,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765351263778,0.05120781,138.42,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765351263974,3.36120781,138.42,138.4,9.7729]
["bitfinex-derivatives","SOLF0:USTF0",1765351264773,0.05120781,138.42,138.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765351268773,61.42,138.45,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1765351268774,3.31,138.44,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1765351268978,3.31,138.44,138.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1765351269282,3.31,138.42,138.38,9.01015551]
["bitfinex-derivatives","SOLF0:USTF0",1765351269581,3.31,138.4,138.36,16.28015551]
["bitfinex-derivatives","SOLF0:USTF0",1765351269781,3.35673399,138.39,138.37,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1765351270283,3.35673399,138.39,138.37,3.32034559]
["bitfinex-derivatives","SOLF0:USTF0",1765351270782,3.35673399,138.39,138.37,9.82454559]
["bitfinex-derivatives","SOLF0:USTF0",1765351272385,3.35673399,138.39,138.37,6.55454559]
["bitfinex-derivatives","SOLF0:USTF0",1765351274682,3.35673399,138.39,138.37,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1765351275285,5.07214836,138.39,138.37,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1765351275490,3.33,138.38,138.37,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1765351280478,5.04541437,138.38,138.37,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1765351283292,3.33,138.38,138.37,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1765351284488,3.37673399,138.39,138.37,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1765351284789,3.37673399,138.39,138.37,3.23034559]
["bitfinex-derivatives","SOLF0:USTF0",1765351285692,3.37673399,138.39,138.37,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1765351286296,0.04673399,138.39,138.37,9.73454559]
["bitfinex-derivatives","SOLF0:USTF0",1765351286486,3.37673399,138.39,138.37,9.73454559]
["bitfinex-derivatives","SOLF0:USTF0",1765351292086,0.04673399,138.39,138.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765351292297,3.31673399,138.39,138.37,6.55454559]
["bitfinex-derivatives","SOLF0:USTF0",1765351293799,3.31673399,138.39,138.37,9.82454559]
["bitfinex-derivatives","SOLF0:USTF0",1765351296909,3.31673399,138.39,138.37,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1765351302609,3.31673399,138.39,138.37,3.32034559]
["bitfinex-derivatives","SOLF0:USTF0",1765351305908,0.04673399,138.39,138.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765351308299,3.31673399,138.39,138.37,9.82464559]
["bitfinex-derivatives","SOLF0:USTF0",1765351313114,3.31673399,138.39,138.37,6.55464559]
["bitfinex-derivatives","SOLF0:USTF0",1765351313917,3.31673399,138.39,138.37,9.82464559]
["bitfinex-derivatives","SOLF0:USTF0",1765351314118,0.04673399,138.39,138.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765351314717,3.31673399,138.39,138.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765351318123,0.04673399,138.39,138.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765351321618,3.21673399,138.39,138.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765351321822,0.04673399,138.39,138.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765351331828,0.04673399,138.39,138.37,15.55139624]
["bitfinex-derivatives","SOLF0:USTF0",1765351331829,3.24673399,138.39,138.37,3.06034559]
["bitfinex-derivatives","SOLF0:USTF0",1765351335224,3.2,138.44,138.38,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765351335430,3.2,138.44,138.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765351335727,3.2,138.46,138.43,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765351336127,3.2,138.46,138.43,12.00675065]
["bitfinex-derivatives","SOLF0:USTF0",1765351336324,3.24709442,138.46,138.43,3.06468267]
["bitfinex-derivatives","SOLF0:USTF0",1765351336828,0.04709442,138.46,138.43,3.06468267]
["bitfinex-derivatives","SOLF0:USTF0",1765351337228,3.24709442,138.46,138.43,3.06468267]
["bitfinex-derivatives","SOLF0:USTF0",1765351341028,0.04709442,138.46,138.43,3.06468267]
["bitfinex-derivatives","SOLF0:USTF0",1765351342023,0.04709442,138.46,138.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765351342731,0.04709442,138.46,138.44,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1765351342930,0.04709442,138.46,138.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765351349237,0.04709442,138.46,138.43,0.05468267]
["bitfinex-derivatives","SOLF0:USTF0",1765351349238,3.2,138.5,138.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765351350131,3.25532406,138.5,138.47,3.0633823]
["bitfinex-derivatives","SOLF0:USTF0",1765351350525,0.05532406,138.5,138.47,9.5629823]
["bitfinex-derivatives","SOLF0:USTF0",1765351350740,3.15532406,138.5,138.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765351350941,3.15532406,138.5,138.47,9.7329823]
["bitfinex-derivatives","SOLF0:USTF0",1765351351333,3.15532406,138.5,138.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765351351840,3.15532406,138.5,138.47,6.5529823]
["bitfinex-derivatives","SOLF0:USTF0",1765351351841,3.15532406,138.5,138.47,9.7329823]
["bitfinex-derivatives","SOLF0:USTF0",1765351354441,3.15532406,138.5,138.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765351356638,3.15532406,138.5,138.47,0.0533823]
["bitfinex-derivatives","SOLF0:USTF0",1765351356943,3.1,138.48,138.47,0.0533823]
["bitfinex-derivatives","SOLF0:USTF0",1765351358339,4.8680258,138.5,138.47,3.2333823]
["bitfinex-derivatives","SOLF0:USTF0",1765351358940,3.15532406,138.5,138.47,3.2333823]
["bitfinex-derivatives","SOLF0:USTF0",1765351361745,0.05532406,138.5,138.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765351365246,0.05532406,138.5,138.48,9.6791]
["bitfinex-derivatives","SOLF0:USTF0",1765351366348,3.15532406,138.5,138.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765351375961,0.05532406,138.5,138.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765351378268,3.18532406,138.5,138.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765351379560,0.05532406,138.5,138.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765351380356,0.05532406,138.5,138.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765351381371,122.7253,138.56,138.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765351381372,3.14,138.55,138.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765351381560,3.14,138.54,138.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765351381858,1.71270174,138.55,138.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765351381859,4.85270174,138.55,138.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765351382461,0.05270777,138.54,138.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765351385671,3.14,138.56,138.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765351386060,3.14,138.54,138.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765351386866,3.18560814,138.54,138.51,3.11561237]
["bitfinex-derivatives","SOLF0:USTF0",1765351391469,0.04560814,138.54,138.51,9.61311237]
["bitfinex-derivatives","SOLF0:USTF0",1765351391672,0.04560814,138.54,138.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765351394671,0.04560814,138.54,138.51,3.11561237]
["bitfinex-derivatives","SOLF0:USTF0",1765351394672,3.18560814,138.54,138.51,3.11561237]
["bitfinex-derivatives","SOLF0:USTF0",1765351398877,3.06,138.52,138.51,0.04561237]
["bitfinex-derivatives","SOLF0:USTF0",1765351401276,0.04560814,138.54,138.51,3.34561237]
["bitfinex-derivatives","SOLF0:USTF0",1765351401472,4.81830988,138.54,138.51,3.34561237]
["bitfinex-derivatives","SOLF0:USTF0",1765351401666,3.06,138.53,138.51,3.34561237]
["bitfinex-derivatives","SOLF0:USTF0",1765351415086,1.75830988,138.54,138.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765351415087,0.04560814,138.54,138.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765351415989,0.04560814,138.54,138.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765351420300,3.26,138.59,138.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765351421288,0.04905311,138.59,138.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765351432499,0.04905311,138.59,138.57,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1765351432800,0.04905311,138.59,138.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765351434800,3.26,138.64,138.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765351435799,3.31461147,138.63,138.61,3.13486215]
["bitfinex-derivatives","SOLF0:USTF0",1765351443207,0.05461147,138.63,138.61,3.13486215]
["bitfinex-derivatives","SOLF0:USTF0",1765351444006,3.25461147,138.63,138.61,3.13486215]
["bitfinex-derivatives","SOLF0:USTF0",1765351446301,3.25461147,138.63,138.61,0.05486215]
["bitfinex-derivatives","SOLF0:USTF0",1765351447005,3.25461147,138.63,138.61,3.25486215]
["bitfinex-derivatives","SOLF0:USTF0",1765351447405,3.25461147,138.63,138.61,0.05486215]
["bitfinex-derivatives","SOLF0:USTF0",1765351450114,9.74681147,138.63,138.61,0.05486215]
["bitfinex-derivatives","SOLF0:USTF0",1765351450310,6.54681147,138.63,138.61,0.05486215]
["bitfinex-derivatives","SOLF0:USTF0",1765351450614,3.2,138.62,138.61,0.05486215]
["bitfinex-derivatives","SOLF0:USTF0",1765351451412,3.2,138.61,138.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765351451612,64.54,138.61,138.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765351452009,3.2,138.6,138.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765351452210,0.04967163,138.59,138.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765351462327,3.14,138.64,138.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765351462732,3.14,138.63,138.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765351463226,3.14,138.61,138.59,3.37168586]
["bitfinex-derivatives","SOLF0:USTF0",1765351476736,3.14,138.61,138.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765351477336,3.06112685,138.62,138.6,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1765351477527,0.05112685,138.62,138.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765351481436,3.06112685,138.62,138.6,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1765351481739,3.01,138.61,138.59,12.26843651]
["bitfinex-derivatives","SOLF0:USTF0",1765351482237,3.01,138.61,138.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765351482735,3.01,138.61,138.59,12.26843651]
["bitfinex-derivatives","SOLF0:USTF0",1765351483038,3.01,138.61,138.59,3.27168586]
["bitfinex-derivatives","SOLF0:USTF0",1765351484542,3.01,138.61,138.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765351485944,3.01,138.61,138.59,0.05168586]
["bitfinex-derivatives","SOLF0:USTF0",1765351486445,4.71949547,138.6,138.59,0.05168586]
["bitfinex-derivatives","SOLF0:USTF0",1765351486742,66.05949547,138.6,138.59,0.05168586]
["bitfinex-derivatives","SOLF0:USTF0",1765351488942,64.35,138.6,138.59,0.05168586]
["bitfinex-derivatives","SOLF0:USTF0",1765351489141,3.01,138.6,138.59,0.05168586]
["bitfinex-derivatives","SOLF0:USTF0",1765351502255,4.71949547,138.6,138.59,0.05168586]
["bitfinex-derivatives","SOLF0:USTF0",1765351502952,3.3,138.57,138.53,8.99675065]
["bitfinex-derivatives","SOLF0:USTF0",1765351503254,3.3,138.55,138.51,8.99675065]
["bitfinex-derivatives","SOLF0:USTF0",1765351503450,3.3,138.55,138.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765351503846,3.35522594,138.55,138.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765351504047,3.35522594,138.55,138.52,3.2768487]
["bitfinex-derivatives","SOLF0:USTF0",1765351504845,0.05522594,138.55,138.52,3.2768487]
["bitfinex-derivatives","SOLF0:USTF0",1765351505654,0.05522594,138.55,138.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765351515468,3.34522594,138.55,138.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765351515971,0.05522594,138.55,138.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765351518269,3.34522594,138.55,138.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765351522694,0.05522594,138.55,138.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765351523784,0.05522594,138.55,138.53,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1765351523983,0.05522594,138.55,138.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765351524292,9.7845,138.59,138.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765351525184,0.04675135,138.58,138.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765351527183,0.04675135,138.58,138.55,0.0527544]
["bitfinex-derivatives","SOLF0:USTF0",1765351527184,3.29,138.57,138.55,0.0527544]
["bitfinex-derivatives","SOLF0:USTF0",1765351527385,4.99949547,138.56,138.55,0.0527544]
["bitfinex-derivatives","SOLF0:USTF0",1765351537995,3.29,138.56,138.55,0.0527544]
["bitfinex-derivatives","SOLF0:USTF0",1765351538194,4.99949547,138.56,138.55,0.0527544]
["bitfinex-derivatives","SOLF0:USTF0",1765351540698,3.29,138.56,138.55,0.0527544]
["bitfinex-derivatives","SOLF0:USTF0",1765351543104,3.24,138.55,138.49,12.99675065]
["bitfinex-derivatives","SOLF0:USTF0",1765351543290,3.24,138.55,138.49,8.99675065]
["bitfinex-derivatives","SOLF0:USTF0",1765351543692,3.24,138.54,138.49,15.49535065]
["bitfinex-derivatives","SOLF0:USTF0",1765351543895,3.24,138.52,138.5,0.05415013]
["bitfinex-derivatives","SOLF0:USTF0",1765351544093,3.24,138.52,138.5,3.35415013]
["bitfinex-derivatives","SOLF0:USTF0",1765351545103,3.24,138.52,138.5,0.05415013]
["bitfinex-derivatives","SOLF0:USTF0",1765351547210,3.28920388,138.53,138.5,3.35415013]
["bitfinex-derivatives","SOLF0:USTF0",1765351547519,0.04920388,138.53,138.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765351547699,0.04920388,138.53,138.51,12.29675065]
["bitfinex-derivatives","SOLF0:USTF0",1765351547898,3.28920388,138.53,138.51,12.29675065]
["bitfinex-derivatives","SOLF0:USTF0",1765351548205,3.28920388,138.53,138.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765351548596,3.28920388,138.53,138.51,9.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765351548789,0.04920388,138.53,138.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765351549700,3.28920388,138.53,138.51,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1765351549906,3.28920388,138.53,138.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765351553309,3.28920388,138.53,138.5,15.54900078]
["bitfinex-derivatives","SOLF0:USTF0",1765351553508,3.28920388,138.53,138.5,18.84900078]
["bitfinex-derivatives","SOLF0:USTF0",1765351554715,3.28920388,138.53,138.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765351560218,3.28920388,138.53,138.5,15.54900078]
["bitfinex-derivatives","SOLF0:USTF0",1765351560512,3.28920388,138.53,138.5,9.60225013]
["bitfinex-derivatives","SOLF0:USTF0",1765351564519,3.28920388,138.53,138.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765351567123,0.04920388,138.53,138.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765351569724,6.496,138.55,138.51,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1765351569725,3.04,138.59,138.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765351570623,3.0887178,138.57,138.55,0.0515734]
["bitfinex-derivatives","SOLF0:USTF0",1765351571826,9.5838178,138.57,138.55,0.0515734]
["bitfinex-derivatives","SOLF0:USTF0",1765351572135,3.26,138.56,138.55,0.0515734]
["bitfinex-derivatives","SOLF0:USTF0",1765351572728,6.4962,138.55,138.5,8.99675065]
["bitfinex-derivatives","SOLF0:USTF0",1765351573031,3.26,138.54,138.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765351573833,3.30771362,138.53,138.51,0.05406922]
["bitfinex-derivatives","SOLF0:USTF0",1765351575422,9.80471362,138.53,138.51,3.35406922]
["bitfinex-derivatives","SOLF0:USTF0",1765351576029,3.30771362,138.53,138.51,3.35406922]
["bitfinex-derivatives","SOLF0:USTF0",1765351576229,0.04771362,138.53,138.51,3.35406922]
["bitfinex-derivatives","SOLF0:USTF0",1765351578431,3.30771362,138.53,138.51,3.35406922]
["bitfinex-derivatives","SOLF0:USTF0",1765351586037,3.30771362,138.53,138.51,12.35081987]
["bitfinex-derivatives","SOLF0:USTF0",1765351587034,3.30771362,138.53,138.51,3.35406922]
["bitfinex-derivatives","SOLF0:USTF0",1765351596959,3.30771362,138.53,138.51,0.05406922]
["bitfinex-derivatives","SOLF0:USTF0",1765351598157,3.30771362,138.53,138.51,3.39406922]
["bitfinex-derivatives","SOLF0:USTF0",1765351599654,3.30771362,138.53,138.51,0.05406922]
["bitfinex-derivatives","SOLF0:USTF0",1765351600962,3.30771362,138.53,138.51,3.39406922]
["bitfinex-derivatives","SOLF0:USTF0",1765351605262,3.30771362,138.53,138.51,0.05406922]
["bitfinex-derivatives","SOLF0:USTF0",1765351609162,3.30771362,138.53,138.51,3.39406922]
["bitfinex-derivatives","SOLF0:USTF0",1765351610460,0.04771362,138.53,138.51,9.89176922]
["bitfinex-derivatives","SOLF0:USTF0",1765351610661,0.04771362,138.53,138.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765351610964,0.04771362,138.53,138.52,12.33675065]
["bitfinex-derivatives","SOLF0:USTF0",1765351623373,0.04771362,138.53,138.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765351623672,0.04771362,138.53,138.52,12.33675065]
["bitfinex-derivatives","SOLF0:USTF0",1765351624373,0.04771362,138.53,138.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765351624572,0.04771362,138.53,138.52,12.33675065]
["bitfinex-derivatives","SOLF0:USTF0",1765351625776,0.04771362,138.53,138.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765351628972,0.04771362,138.53,138.52,12.33675065]
["bitfinex-derivatives","SOLF0:USTF0",1765351630481,0.04771362,138.53,138.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765351631581,3.26771362,138.53,138.51,9.05081987]
["bitfinex-derivatives","SOLF0:USTF0",1765351631881,3.22,138.52,138.51,0.05406922]
["bitfinex-derivatives","SOLF0:USTF0",1765351632881,3.22,138.51,138.47,9.13198]
["bitfinex-derivatives","SOLF0:USTF0",1765351633081,3.22,138.49,138.47,9.13198]
["bitfinex-derivatives","SOLF0:USTF0",1765351633585,3.22,138.49,138.47,5.96198]
["bitfinex-derivatives","SOLF0:USTF0",1765351633881,3.26765918,138.49,138.47,6.01224237]
["bitfinex-derivatives","SOLF0:USTF0",1765351642073,3.19,138.48,138.47,6.01224237]
["bitfinex-derivatives","SOLF0:USTF0",1765351652898,3.19,138.48,138.41,102.85944891]
["bitfinex-derivatives","SOLF0:USTF0",1765351652899,3.02,138.47,138.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765351653095,3.02,138.45,138.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765351653296,61.4,138.46,138.41,4.90194891]
["bitfinex-derivatives","SOLF0:USTF0",1765351653589,3.02,138.48,138.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765351653988,0.05098881,138.46,138.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765351660198,3.07098881,138.46,138.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765351660606,3.07098881,138.46,138.44,3.24533768]
["bitfinex-derivatives","SOLF0:USTF0",1765351662792,9.57128881,138.46,138.44,3.24533768]
["bitfinex-derivatives","SOLF0:USTF0",1765351662995,3.02,138.45,138.44,0.05533768]
["bitfinex-derivatives","SOLF0:USTF0",1765351663393,64.42,138.45,138.44,0.05533768]
["bitfinex-derivatives","SOLF0:USTF0",1765351687124,64.42,138.45,138.44,3.26533768]
["bitfinex-derivatives","SOLF0:USTF0",1765351687339,64.42,138.45,138.44,0.05533768]
["bitfinex-derivatives","SOLF0:USTF0",1765351689729,6.70724715,138.51,138.44,3.07533768]
["bitfinex-derivatives","SOLF0:USTF0",1765351689934,2.67896481,138.52,138.44,3.07533768]
["bitfinex-derivatives","SOLF0:USTF0",1765351690134,61.42,138.5,138.44,3.07533768]
["bitfinex-derivatives","SOLF0:USTF0",1765351691020,0.05278355,138.48,138.44,3.07533768]
["bitfinex-derivatives","SOLF0:USTF0",1765351691533,0.05278355,138.48,138.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765351710449,3.31,138.54,138.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765351711348,3.36300031,138.52,138.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765351711545,3.31,138.51,138.49,0.0531693]
["bitfinex-derivatives","SOLF0:USTF0",1765351711947,3.31,138.51,138.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765351712252,3.31,138.48,138.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765351712849,3.36505206,138.48,138.45,3.07672232]
["bitfinex-derivatives","SOLF0:USTF0",1765351722759,0.05505206,138.48,138.45,3.07672232]
["bitfinex-derivatives","SOLF0:USTF0",1765351725463,3.31,138.46,138.45,0.04672232]
["bitfinex-derivatives","SOLF0:USTF0",1765351730671,3.36505206,138.48,138.45,3.07672232]
["bitfinex-derivatives","SOLF0:USTF0",1765351732371,0.05505206,138.48,138.45,3.07672232]
["bitfinex-derivatives","SOLF0:USTF0",1765351732574,3.36505206,138.48,138.45,3.07672232]
["bitfinex-derivatives","SOLF0:USTF0",1765351732869,3.31,138.47,138.45,3.07672232]
["bitfinex-derivatives","SOLF0:USTF0",1765351733167,3.31,138.47,138.45,0.04672232]
["bitfinex-derivatives","SOLF0:USTF0",1765351734273,0.05505206,138.48,138.45,3.07672232]
["bitfinex-derivatives","SOLF0:USTF0",1765351734662,3.36505206,138.48,138.45,3.07672232]
["bitfinex-derivatives","SOLF0:USTF0",1765351736669,0.05505206,138.48,138.45,3.07672232]
["bitfinex-derivatives","SOLF0:USTF0",1765351738472,0.05505206,138.48,138.45,9.57722232]
["bitfinex-derivatives","SOLF0:USTF0",1765351738873,0.05505206,138.48,138.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765351742168,3.34,138.47,138.45,0.04672232]
["bitfinex-derivatives","SOLF0:USTF0",1765351743469,3.34,138.47,138.45,3.06672232]
["bitfinex-derivatives","SOLF0:USTF0",1765351748378,5.05317507,138.47,138.45,3.06672232]
["bitfinex-derivatives","SOLF0:USTF0",1765351748673,3.34,138.46,138.45,0.04672232]
["bitfinex-derivatives","SOLF0:USTF0",1765351754279,3.02,138.45,138.41,12.01675065]
["bitfinex-derivatives","SOLF0:USTF0",1765351754577,3.02,138.42,138.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765351754882,4.73317507,138.43,138.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765351755481,4.78387211,138.43,138.41,3.07370181]
["bitfinex-derivatives","SOLF0:USTF0",1765351760380,0.05069704,138.43,138.41,9.57610181]
["bitfinex-derivatives","SOLF0:USTF0",1765351760577,0.05069704,138.43,138.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765351761181,3.02,138.47,138.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765351762274,3.0747836,138.47,138.44,3.30116325]
["bitfinex-derivatives","SOLF0:USTF0",1765351762473,3.0747836,138.47,138.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765351763572,0.0547836,138.47,138.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765351765289,0.0547836,138.47,138.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765351785389,3.3347836,138.47,138.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765351786395,0.0547836,138.47,138.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765351792098,3.3347836,138.47,138.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765351793299,3.28,138.46,138.44,3.23116325]
["bitfinex-derivatives","SOLF0:USTF0",1765351793993,9.8345836,138.47,138.44,3.23116325]
["bitfinex-derivatives","SOLF0:USTF0",1765351795101,6.5545836,138.47,138.44,3.23116325]
["bitfinex-derivatives","SOLF0:USTF0",1765351796189,9.8345836,138.47,138.44,3.23116325]
["bitfinex-derivatives","SOLF0:USTF0",1765351798409,0.0547836,138.47,138.44,3.23116325]
["bitfinex-derivatives","SOLF0:USTF0",1765351800104,0.0547836,138.47,138.44,9.73216325]
["bitfinex-derivatives","SOLF0:USTF0",1765351800308,0.0547836,138.47,138.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765351801909,3.1447836,138.47,138.44,3.14116325]
["bitfinex-derivatives","SOLF0:USTF0",1765351803407,3.1447836,138.47,138.44,0.05116325]
["bitfinex-derivatives","SOLF0:USTF0",1765351803607,3.1447836,138.47,138.4,12.08675065]
["bitfinex-derivatives","SOLF0:USTF0",1765351803608,3.09,138.44,138.4,12.08675065]
["bitfinex-derivatives","SOLF0:USTF0",1765351803810,3.09,138.43,138.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765351804708,3.09,138.41,138.4,0.04558917]
["bitfinex-derivatives","SOLF0:USTF0",1765351807317,3.09,138.41,138.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765351807510,3.09,138.4,138.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765351808414,3.09,138.37,138.36,0.0492465]
["bitfinex-derivatives","SOLF0:USTF0",1765351809404,0.05307654,138.38,138.36,3.1392465]
["bitfinex-derivatives","SOLF0:USTF0",1765351816916,3.21307654,138.38,138.36,3.1392465]
["bitfinex-derivatives","SOLF0:USTF0",1765351817818,0.05307654,138.38,138.36,3.1392465]
["bitfinex-derivatives","SOLF0:USTF0",1765351822319,0.05307654,138.38,138.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351832231,3.12307654,138.38,138.36,3.3692465]
["bitfinex-derivatives","SOLF0:USTF0",1765351833333,0.05307654,138.38,138.36,3.3692465]
["bitfinex-derivatives","SOLF0:USTF0",1765351837040,3.12307654,138.38,138.36,3.3692465]
["bitfinex-derivatives","SOLF0:USTF0",1765351837630,0.05307654,138.38,138.36,3.3692465]
["bitfinex-derivatives","SOLF0:USTF0",1765351843635,0.00307654,138.38,138.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765351848232,61.42,138.41,138.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765351848437,1.71526284,138.42,138.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765351849347,1.76452264,138.42,138.39,3.3712582]
["bitfinex-derivatives","SOLF0:USTF0",1765351850038,4.83452264,138.42,138.39,3.3712582]
["bitfinex-derivatives","SOLF0:USTF0",1765351852647,4.83452264,138.42,138.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765351853447,1.76452264,138.42,138.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765351862363,0.0492598,138.42,138.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765351862564,1.71526284,138.47,138.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765351862765,4.77526284,138.47,138.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765351863150,3.06,138.46,138.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765351863663,3.11055647,138.46,138.43,3.26519167]
["bitfinex-derivatives","SOLF0:USTF0",1765351869772,3.26,138.45,138.43,3.26519167]
["bitfinex-derivatives","SOLF0:USTF0",1765351874375,4.97526284,138.45,138.43,3.26519167]
["bitfinex-derivatives","SOLF0:USTF0",1765351874676,3.26,138.44,138.43,0.05519167]
["bitfinex-derivatives","SOLF0:USTF0",1765351876168,3.26,138.44,138.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351876169,3.26,138.43,138.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351876375,4.97526284,138.42,138.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351877062,5.02512487,138.42,138.4,3.11283638]
["bitfinex-derivatives","SOLF0:USTF0",1765351878272,3.26,138.41,138.4,0.05283638]
["bitfinex-derivatives","SOLF0:USTF0",1765351881481,3.26,138.41,138.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351881781,3.26,138.39,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351882480,3.31416329,138.39,138.36,3.10784492]
["bitfinex-derivatives","SOLF0:USTF0",1765351882682,0.05416329,138.39,138.36,3.10784492]
["bitfinex-derivatives","SOLF0:USTF0",1765351883585,0.05416329,138.39,138.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351884685,3.31416329,138.39,138.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351885182,0.05416329,138.39,138.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351886088,0.05416329,138.39,138.37,9.5643]
["bitfinex-derivatives","SOLF0:USTF0",1765351886479,0.05416329,138.39,138.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765351893596,3.38416329,138.39,138.36,0.04784492]
["bitfinex-derivatives","SOLF0:USTF0",1765351893795,3.33,138.37,138.36,0.04784492]
["bitfinex-derivatives","SOLF0:USTF0",1765351895894,5.04526284,138.38,138.36,3.19784492]
["bitfinex-derivatives","SOLF0:USTF0",1765351897201,3.33,138.37,138.36,0.04784492]
["bitfinex-derivatives","SOLF0:USTF0",1765351901307,11.54936284,138.38,138.36,3.19784492]
["bitfinex-derivatives","SOLF0:USTF0",1765351902706,3.38416329,138.39,138.36,3.19784492]
["bitfinex-derivatives","SOLF0:USTF0",1765351903100,0.05416329,138.39,138.36,3.19784492]
["bitfinex-derivatives","SOLF0:USTF0",1765351903298,3.33,138.38,138.36,3.19784492]
["bitfinex-derivatives","SOLF0:USTF0",1765351908311,6.55776329,138.39,138.36,3.19784492]
["bitfinex-derivatives","SOLF0:USTF0",1765351908507,0.05416329,138.39,138.36,3.19784492]
["bitfinex-derivatives","SOLF0:USTF0",1765351912712,3.38416329,138.39,138.36,3.19784492]
["bitfinex-derivatives","SOLF0:USTF0",1765351913308,3.33,138.38,138.36,0.04784492]
["bitfinex-derivatives","SOLF0:USTF0",1765351914611,3.33,138.37,138.36,0.04784492]
["bitfinex-derivatives","SOLF0:USTF0",1765351919019,0.05416329,138.39,138.36,3.19784492]
["bitfinex-derivatives","SOLF0:USTF0",1765351919519,0.05416329,138.39,138.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765351922414,3.15,138.48,138.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765351923321,0.0549177,138.46,138.43,3.29606974]
["bitfinex-derivatives","SOLF0:USTF0",1765351924313,3.2049177,138.46,138.43,3.29606974]
["bitfinex-derivatives","SOLF0:USTF0",1765351926325,0.0549177,138.46,138.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765351926919,0.0549177,138.46,138.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765351953845,3.1849177,138.46,138.44,9.8309]
["bitfinex-derivatives","SOLF0:USTF0",1765351954030,3.1849177,138.46,138.43,7.37606974]
["bitfinex-derivatives","SOLF0:USTF0",1765351955945,3.1849177,138.46,138.43,3.37606974]
["bitfinex-derivatives","SOLF0:USTF0",1765351966650,4.89875245,138.46,138.43,3.37606974]
["bitfinex-derivatives","SOLF0:USTF0",1765351970448,3.13,138.45,138.43,3.37606974]
["bitfinex-derivatives","SOLF0:USTF0",1765351970848,4.84383475,138.44,138.43,0.04606974]
["bitfinex-derivatives","SOLF0:USTF0",1765351974254,1.71383475,138.44,138.43,3.37606974]
["bitfinex-derivatives","SOLF0:USTF0",1765351974459,3.1849177,138.46,138.43,3.37606974]
["bitfinex-derivatives","SOLF0:USTF0",1765351974460,4.89875245,138.46,138.43,3.37606974]
["bitfinex-derivatives","SOLF0:USTF0",1765351975454,3.13,138.45,138.43,3.37606974]
["bitfinex-derivatives","SOLF0:USTF0",1765351980357,0.0549177,138.46,138.43,3.37606974]
["bitfinex-derivatives","SOLF0:USTF0",1765351980944,0.0549177,138.46,138.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765351981952,0.0549177,138.46,138.44,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1765351982261,0.0549177,138.46,138.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765352002879,3.19,138.45,138.43,0.04606974]
["bitfinex-derivatives","SOLF0:USTF0",1765352003176,4.90383475,138.44,138.43,0.04606974]
["bitfinex-derivatives","SOLF0:USTF0",1765352003971,0.0549177,138.46,138.43,3.30606974]
["bitfinex-derivatives","SOLF0:USTF0",1765352005479,0.0549177,138.46,138.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765352009778,64.57,138.52,138.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765352009978,3.17,138.54,138.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765352010187,3.17,138.56,138.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765352010682,3.17,138.56,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765352010882,0.04941862,138.55,138.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765352011273,3.21941862,138.55,138.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765352012982,0.04941862,138.55,138.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765352013189,1.71383475,138.59,138.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765352013391,3.17,138.6,138.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765352013882,4.88383475,138.59,138.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765352014282,0.04697904,138.58,138.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765352015690,3.21697904,138.58,138.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765352015892,0.04697904,138.58,138.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765352017489,0.04697904,138.58,138.55,0.05052113]
["bitfinex-derivatives","SOLF0:USTF0",1765352017490,3.17,138.57,138.55,3.34052113]
["bitfinex-derivatives","SOLF0:USTF0",1765352018892,4.93081379,138.58,138.55,3.34052113]
["bitfinex-derivatives","SOLF0:USTF0",1765352020397,4.93081379,138.58,138.55,0.05052113]
["bitfinex-derivatives","SOLF0:USTF0",1765352020398,4.88383475,138.56,138.55,0.05052113]
["bitfinex-derivatives","SOLF0:USTF0",1765352024300,4.88383475,138.56,138.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765352024301,3.17,138.53,138.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765352024601,3.17,138.52,138.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765352025300,4.88383475,138.53,138.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765352025486,0.05096076,138.52,138.5,0.04715435]
["bitfinex-derivatives","SOLF0:USTF0",1765352025687,0.05096076,138.52,138.5,3.33715435]
["bitfinex-derivatives","SOLF0:USTF0",1765352035003,3.22096076,138.52,138.5,3.33715435]
["bitfinex-derivatives","SOLF0:USTF0",1765352035607,0.05096076,138.52,138.5,3.33715435]
["bitfinex-derivatives","SOLF0:USTF0",1765352047827,0.05096076,138.52,138.5,9.83505435]
["bitfinex-derivatives","SOLF0:USTF0",1765352048020,0.05096076,138.52,138.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765352050024,9.5355,138.56,138.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765352051024,0.05289938,138.55,138.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765352052722,0.05289938,138.55,138.51,13.6577]
["bitfinex-derivatives","SOLF0:USTF0",1765352052928,0.05289938,138.55,138.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765352053322,0.05289938,138.55,138.52,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1765352053630,0.05289938,138.55,138.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765352053824,0.05289938,138.55,138.53,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1765352054028,3.04,138.6,138.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765352054230,3.04,138.6,138.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765352054624,3.04,138.6,138.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765352055224,3.09381176,138.6,138.57,3.21040208]
["bitfinex-derivatives","SOLF0:USTF0",1765352056124,0.05381176,138.6,138.57,3.21040208]
["bitfinex-derivatives","SOLF0:USTF0",1765352056327,0.05381176,138.6,138.57,9.70530208]
["bitfinex-derivatives","SOLF0:USTF0",1765352056532,0.05381176,138.6,138.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765352061437,3.04,138.59,138.57,9.70530208]
["bitfinex-derivatives","SOLF0:USTF0",1765352061938,0.05381176,138.6,138.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765352062243,0.05381176,138.6,138.58,9.6544]
["bitfinex-derivatives","SOLF0:USTF0",1765352062442,0.05381176,138.6,138.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765352065444,3.09381176,138.6,138.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765352065851,3.09381176,138.6,138.57,3.21040208]
["bitfinex-derivatives","SOLF0:USTF0",1765352068953,3.04,138.56,138.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765352069854,3.08653247,138.56,138.54,3.21301898]
["bitfinex-derivatives","SOLF0:USTF0",1765352070554,0.04653247,138.56,138.54,3.21301898]
["bitfinex-derivatives","SOLF0:USTF0",1765352070751,0.04653247,138.56,138.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765352080559,9.543,138.62,138.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765352080861,6.493,138.62,138.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765352081064,149.67875472,138.64,138.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765352081261,147.0038582,138.64,138.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765352081462,0.05295283,138.62,138.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765352087364,0.05295283,138.62,138.6,6.54044887]
["bitfinex-derivatives","SOLF0:USTF0",1765352087365,61.34,138.66,138.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765352088366,61.39285279,138.66,138.63,3.10777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352088581,61.39285279,138.66,138.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765352090972,0.05285279,138.66,138.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765352091863,0.05285279,138.66,138.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765352092390,61.34,138.69,138.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765352093173,64.39,138.69,138.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765352093369,0.04731551,138.68,138.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765352094869,3.09731551,138.68,138.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765352095973,3.05,138.67,138.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765352099777,4.75854699,138.67,138.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765352100579,3.17,138.66,138.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765352101078,3.17,138.66,138.63,3.17777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352102671,3.17,138.67,138.63,3.17777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352103079,8.2457625,138.68,138.63,3.17777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352103080,11.4157625,138.68,138.63,3.17777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352104076,3.17,138.67,138.63,3.17777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352106868,3.17,138.67,138.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765352108283,8.2457625,138.68,138.63,6.53977948]
["bitfinex-derivatives","SOLF0:USTF0",1765352108284,0.04731551,138.68,138.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765352109174,3.2,138.67,138.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765352109383,3.2,138.65,138.63,3.33777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352110176,4.90854699,138.66,138.63,3.33777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352110375,3.2,138.65,138.63,0.04777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352112782,3.2,138.65,138.63,3.33777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352113085,66.2758625,138.68,138.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765352113480,3.2,138.67,138.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765352113980,1.70854699,138.66,138.64,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1765352114177,4.90854699,138.66,138.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765352114485,4.90854699,138.66,138.63,3.33777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352115683,4.90854699,138.66,138.63,9.82987948]
["bitfinex-derivatives","SOLF0:USTF0",1765352119181,3.2,138.65,138.63,0.04777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352119477,3.2,138.65,138.63,3.33777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352119683,4.90854699,138.66,138.63,3.33777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352119985,3.2,138.65,138.63,3.33777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352124778,3.2,138.65,138.63,0.04777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352125678,3.2,138.65,138.63,3.33777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352128290,3.2,138.65,138.63,0.04777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352128492,4.90854699,138.64,138.63,0.04777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352129791,3.18303419,138.65,138.63,3.17777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352131582,3.18303419,138.65,138.63,9.66977948]
["bitfinex-derivatives","SOLF0:USTF0",1765352133396,0.05303419,138.65,138.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765352133895,1.70854699,138.68,138.63,6.53977948]
["bitfinex-derivatives","SOLF0:USTF0",1765352133896,4.83854699,138.68,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765352134894,4.88732045,138.68,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765352136494,0.04877346,138.68,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765352137798,3.17877346,138.68,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765352138894,3.17877346,138.68,138.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765352138895,3.13,138.67,138.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765352139099,3.13,138.67,138.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765352141099,9.6205,138.67,138.63,13.04648701]
["bitfinex-derivatives","SOLF0:USTF0",1765352141307,3.13,138.65,138.63,0.04777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352141507,4.83854699,138.64,138.63,0.04777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352142205,3.18313813,138.65,138.63,3.17777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352142414,0.05313813,138.65,138.63,3.17777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352142595,3.18313813,138.65,138.63,3.17777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352143005,0.05313813,138.65,138.63,3.17777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352163226,3.26313813,138.65,138.63,3.17777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352163821,0.05313813,138.65,138.63,3.17777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352165627,3.21,138.64,138.63,0.04777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352169721,3.21,138.64,138.63,3.34777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352170126,3.21,138.64,138.63,0.04777948]
["bitfinex-derivatives","SOLF0:USTF0",1765352172728,3.29,138.62,138.59,12.29870753]
["bitfinex-derivatives","SOLF0:USTF0",1765352172931,3.29,138.62,138.58,12.29870753]
["bitfinex-derivatives","SOLF0:USTF0",1765352173523,3.29,138.61,138.58,12.29870753]
["bitfinex-derivatives","SOLF0:USTF0",1765352173829,3.33590553,138.61,138.58,3.35438675]
["bitfinex-derivatives","SOLF0:USTF0",1765352175621,9.82920553,138.61,138.58,0.05438675]
["bitfinex-derivatives","SOLF0:USTF0",1765352175932,3.29,138.6,138.58,0.05438675]
["bitfinex-derivatives","SOLF0:USTF0",1765352181130,3.29,138.59,138.58,0.05438675]
["bitfinex-derivatives","SOLF0:USTF0",1765352182032,3.33590553,138.61,138.58,3.35438675]
["bitfinex-derivatives","SOLF0:USTF0",1765352182230,0.04590553,138.61,138.58,3.35438675]
["bitfinex-derivatives","SOLF0:USTF0",1765352183533,0.04590553,138.61,138.58,9.84878675]
["bitfinex-derivatives","SOLF0:USTF0",1765352183733,0.04590553,138.61,138.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765352186236,0.04590553,138.61,138.59,9.7939]
["bitfinex-derivatives","SOLF0:USTF0",1765352186425,0.04590553,138.61,138.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765352198850,70.8707,138.67,138.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765352199648,0.04833982,138.65,138.63,3.29297313]
["bitfinex-derivatives","SOLF0:USTF0",1765352201651,3.08833982,138.65,138.63,3.29297313]
["bitfinex-derivatives","SOLF0:USTF0",1765352201951,3.08833982,138.65,138.63,0.05297313]
["bitfinex-derivatives","SOLF0:USTF0",1765352203352,9.57973982,138.65,138.63,0.05297313]
["bitfinex-derivatives","SOLF0:USTF0",1765352203554,3.04,138.64,138.63,0.05297313]
["bitfinex-derivatives","SOLF0:USTF0",1765352206246,3.04,138.62,138.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765352206451,5.70975072,138.65,138.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765352207149,3.04,138.64,138.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765352207454,0.04773249,138.63,138.61,3.29160771]
["bitfinex-derivatives","SOLF0:USTF0",1765352210157,3.08773249,138.63,138.61,3.29160771]
["bitfinex-derivatives","SOLF0:USTF0",1765352215364,0.04773249,138.63,138.61,3.29160771]
["bitfinex-derivatives","SOLF0:USTF0",1765352216455,3.24773249,138.63,138.61,3.29160771]
["bitfinex-derivatives","SOLF0:USTF0",1765352219160,3.24773249,138.63,138.61,0.05160771]
["bitfinex-derivatives","SOLF0:USTF0",1765352220062,3.24773249,138.63,138.61,3.12160771]
["bitfinex-derivatives","SOLF0:USTF0",1765352220861,0.04773249,138.63,138.61,3.12160771]
["bitfinex-derivatives","SOLF0:USTF0",1765352221069,61.34,138.66,138.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765352221255,3.03,138.68,138.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765352221462,4.73913482,138.7,138.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765352221862,3.03,138.7,138.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765352222066,0.04599187,138.68,138.66,3.12032079]
["bitfinex-derivatives","SOLF0:USTF0",1765352229565,0.04599187,138.68,138.66,9.61092079]
["bitfinex-derivatives","SOLF0:USTF0",1765352229767,0.04599187,138.68,138.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765352242191,61.34,138.71,138.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765352242589,3.02,138.74,138.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765352242782,4.72913482,138.75,138.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765352242983,0.05415906,138.74,138.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765352243384,3.07415906,138.74,138.72,3.13548643]
["bitfinex-derivatives","SOLF0:USTF0",1765352243582,1.70913482,138.77,138.72,3.13548643]
["bitfinex-derivatives","SOLF0:USTF0",1765352244493,1.70913482,138.77,138.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765352245894,4.72913482,138.77,138.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765352246995,4.72913482,138.77,138.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765352248013,4.72913482,138.79,138.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765352248199,4.72913482,138.79,138.76,3.13006168]
["bitfinex-derivatives","SOLF0:USTF0",1765352248604,66.02913482,138.8,138.76,3.13006168]
["bitfinex-derivatives","SOLF0:USTF0",1765352249512,66.02913482,138.8,138.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765352252005,3.33,138.79,138.76,0.05006168]
["bitfinex-derivatives","SOLF0:USTF0",1765352252311,5.03913482,138.78,138.76,3.06006168]
["bitfinex-derivatives","SOLF0:USTF0",1765352252515,1.70913482,138.78,138.76,3.06006168]
["bitfinex-derivatives","SOLF0:USTF0",1765352254408,5.03913482,138.78,138.76,3.06006168]
["bitfinex-derivatives","SOLF0:USTF0",1765352255413,1.70913482,138.78,138.76,3.06006168]
["bitfinex-derivatives","SOLF0:USTF0",1765352257315,5.03913482,138.79,138.76,3.06006168]
["bitfinex-derivatives","SOLF0:USTF0",1765352258208,3.33,138.79,138.76,3.06006168]
["bitfinex-derivatives","SOLF0:USTF0",1765352258509,5.03913482,138.79,138.76,3.06006168]
["bitfinex-derivatives","SOLF0:USTF0",1765352261414,3.33,138.78,138.76,3.06006168]
["bitfinex-derivatives","SOLF0:USTF0",1765352261710,5.03913482,138.79,138.76,3.06006168]
["bitfinex-derivatives","SOLF0:USTF0",1765352262011,5.03913482,138.79,138.76,9.54596168]
["bitfinex-derivatives","SOLF0:USTF0",1765352262216,5.03913482,138.79,138.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765352270921,3.33,138.78,138.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765352272814,3.33,138.78,138.76,0.05006168]
["bitfinex-derivatives","SOLF0:USTF0",1765352273720,3.33,138.78,138.76,3.06006168]
["bitfinex-derivatives","SOLF0:USTF0",1765352277426,3.33,138.78,138.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765352278218,3.33,138.79,138.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765352279017,61.3,138.8,138.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765352279322,3.33,138.82,138.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765352279820,3.33,138.82,138.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765352280020,3.33,138.82,138.79,3.37836083]
["bitfinex-derivatives","SOLF0:USTF0",1765352280418,9.6432,138.83,138.79,3.37836083]
["bitfinex-derivatives","SOLF0:USTF0",1765352280621,3.16,138.82,138.79,3.37836083]
["bitfinex-derivatives","SOLF0:USTF0",1765352281827,3.16,138.81,138.79,3.37836083]
["bitfinex-derivatives","SOLF0:USTF0",1765352282624,3.16,138.81,138.79,0.04836083]
["bitfinex-derivatives","SOLF0:USTF0",1765352283327,3.16,138.81,138.79,3.37836083]
["bitfinex-derivatives","SOLF0:USTF0",1765352284528,3.16,138.81,138.79,0.04836083]
["bitfinex-derivatives","SOLF0:USTF0",1765352285525,3.16,138.81,138.79,3.37836083]
["bitfinex-derivatives","SOLF0:USTF0",1765352286919,5.82510247,138.81,138.79,0.04836083]
["bitfinex-derivatives","SOLF0:USTF0",1765352287130,3.16,138.8,138.79,0.04836083]
["bitfinex-derivatives","SOLF0:USTF0",1765352287334,3.16,138.82,138.79,3.37836083]
["bitfinex-derivatives","SOLF0:USTF0",1765352290435,3.16,138.82,138.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765352292640,3.17,138.83,138.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765352296642,3.17,138.83,138.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765352298539,3.17,138.83,138.8,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1765352302047,3.17,138.83,138.81,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765352302947,3.17,138.83,138.8,9.5142]
["bitfinex-derivatives","SOLF0:USTF0",1765352304651,3.17,138.83,138.8,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765352305441,3.17,138.82,138.79,3.07836083]
["bitfinex-derivatives","SOLF0:USTF0",1765352309843,3.01,138.81,138.79,0.04836083]
["bitfinex-derivatives","SOLF0:USTF0",1765352311444,9.4938,138.81,138.79,0.04836083]
["bitfinex-derivatives","SOLF0:USTF0",1765352311640,3.01,138.8,138.79,0.04836083]
["bitfinex-derivatives","SOLF0:USTF0",1765352317653,64.27,138.84,138.79,3.16836083]
["bitfinex-derivatives","SOLF0:USTF0",1765352318055,3.01,138.83,138.79,3.16836083]
["bitfinex-derivatives","SOLF0:USTF0",1765352318450,3.01,138.83,138.79,9.65286083]
["bitfinex-derivatives","SOLF0:USTF0",1765352318661,3.01,138.83,138.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765352321055,3.01,138.83,138.8,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1765352321258,61.26,138.84,138.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765352321651,12.15680247,138.86,138.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765352321860,3.01,138.87,138.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765352322364,3.01,138.88,138.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765352323155,3.01,138.88,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765352323370,64.27,138.89,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765352324659,3.01,138.88,138.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765352327252,64.27,138.89,138.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765352327457,64.27,138.89,138.86,3.1670933]
["bitfinex-derivatives","SOLF0:USTF0",1765352329775,61.26,138.89,138.86,3.1670933]
["bitfinex-derivatives","SOLF0:USTF0",1765352330267,5.67510247,138.93,138.86,3.1670933]
["bitfinex-derivatives","SOLF0:USTF0",1765352330466,3.01,138.93,138.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765352330759,3.01,138.93,138.89,3.17472342]
["bitfinex-derivatives","SOLF0:USTF0",1765352331466,3.01,138.92,138.89,3.17472342]
["bitfinex-derivatives","SOLF0:USTF0",1765352337675,11.19053582,138.93,138.89,3.17472342]
["bitfinex-derivatives","SOLF0:USTF0",1765352337864,3.01,138.92,138.89,3.17472342]
["bitfinex-derivatives","SOLF0:USTF0",1765352341474,3.26,138.9,138.89,0.05472342]
["bitfinex-derivatives","SOLF0:USTF0",1765352344174,3.26,138.87,138.82,18.58170753]
["bitfinex-derivatives","SOLF0:USTF0",1765352344385,4.96223582,138.85,138.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765352345076,1.70223582,138.85,138.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765352345284,1.75350619,138.85,138.83,3.14757414]
["bitfinex-derivatives","SOLF0:USTF0",1765352345979,0.05127037,138.85,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765352346183,61.22,138.9,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765352346184,1.70223582,138.88,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765352346576,66.18223582,138.9,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765352346781,3.26,138.91,138.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765352347279,3.26,138.91,138.88,3.09133609]
["bitfinex-derivatives","SOLF0:USTF0",1765352355890,3.09,138.89,138.88,0.05133609]
["bitfinex-derivatives","SOLF0:USTF0",1765352357691,3.09,138.89,138.83,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1765352357898,4.79223582,138.86,138.83,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1765352358080,3.09,138.85,138.83,9.5225]
["bitfinex-derivatives","SOLF0:USTF0",1765352358784,3.14305481,138.85,138.83,9.57389455]
["bitfinex-derivatives","SOLF0:USTF0",1765352358983,4.79223582,138.84,138.83,6.53389455]
["bitfinex-derivatives","SOLF0:USTF0",1765352359481,4.79223582,138.84,138.83,0.05139455]
["bitfinex-derivatives","SOLF0:USTF0",1765352363089,0.05305481,138.85,138.83,3.09139455]
["bitfinex-derivatives","SOLF0:USTF0",1765352363497,0.05305481,138.85,138.83,9.57409455]
["bitfinex-derivatives","SOLF0:USTF0",1765352363795,0.05305481,138.85,138.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765352367593,3.14305481,138.85,138.83,0.05139455]
["bitfinex-derivatives","SOLF0:USTF0",1765352372214,3.14305481,138.85,138.83,9.54409455]
["bitfinex-derivatives","SOLF0:USTF0",1765352373520,0.05305481,138.85,138.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765352376919,0.05305481,138.85,138.83,0.05139455]
["bitfinex-derivatives","SOLF0:USTF0",1765352376920,3.06305481,138.85,138.83,0.05139455]
["bitfinex-derivatives","SOLF0:USTF0",1765352377221,3.06305481,138.85,138.83,3.06139455]
["bitfinex-derivatives","SOLF0:USTF0",1765352378418,0.05305481,138.85,138.83,3.06139455]
["bitfinex-derivatives","SOLF0:USTF0",1765352378617,0.05305481,138.85,138.83,9.54419455]
["bitfinex-derivatives","SOLF0:USTF0",1765352378823,0.05305481,138.85,138.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765352387331,3.06305481,138.85,138.83,0.05139455]
["bitfinex-derivatives","SOLF0:USTF0",1765352387525,3.06305481,138.85,138.83,3.06139455]
["bitfinex-derivatives","SOLF0:USTF0",1765352389422,0.05305481,138.85,138.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765352393535,3.06305481,138.85,138.83,3.06139455]
["bitfinex-derivatives","SOLF0:USTF0",1765352396240,3.06305481,138.85,138.83,0.05139455]
["bitfinex-derivatives","SOLF0:USTF0",1765352397637,3.01,138.84,138.83,0.05139455]
["bitfinex-derivatives","SOLF0:USTF0",1765352401132,3.15,138.82,138.79,8.99870753]
["bitfinex-derivatives","SOLF0:USTF0",1765352401342,3.15,138.82,138.79,12.32870753]
["bitfinex-derivatives","SOLF0:USTF0",1765352401642,3.15,138.81,138.78,12.32870753]
["bitfinex-derivatives","SOLF0:USTF0",1765352402030,3.20133145,138.81,138.78,12.37937186]
["bitfinex-derivatives","SOLF0:USTF0",1765352402433,3.20133145,138.81,138.78,9.04937186]
["bitfinex-derivatives","SOLF0:USTF0",1765352402636,3.20133145,138.81,138.78,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1765352405237,9.68523145,138.81,138.78,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1765352405443,3.15,138.8,138.78,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1765352406137,3.15,138.79,138.78,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1765352407047,61.29133145,138.81,138.78,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1765352407048,3.15,138.8,138.78,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1765352409044,64.32133145,138.81,138.78,3.09066433]
["bitfinex-derivatives","SOLF0:USTF0",1765352409445,3.03,138.8,138.78,3.09066433]
["bitfinex-derivatives","SOLF0:USTF0",1765352417354,0.05133145,138.81,138.78,3.09066433]
["bitfinex-derivatives","SOLF0:USTF0",1765352418352,3.08133145,138.81,138.78,3.09066433]
["bitfinex-derivatives","SOLF0:USTF0",1765352420654,3.08133145,138.81,138.78,0.05066433]
["bitfinex-derivatives","SOLF0:USTF0",1765352420954,3.08133145,138.81,138.78,3.09066433]
["bitfinex-derivatives","SOLF0:USTF0",1765352421155,0.05133145,138.81,138.78,3.09066433]
["bitfinex-derivatives","SOLF0:USTF0",1765352421854,3.08133145,138.81,138.78,3.09066433]
["bitfinex-derivatives","SOLF0:USTF0",1765352425160,0.05133145,138.81,138.78,3.09066433]
["bitfinex-derivatives","SOLF0:USTF0",1765352425660,0.05133145,138.81,138.78,9.57576433]
["bitfinex-derivatives","SOLF0:USTF0",1765352425858,0.05133145,138.81,138.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765352428758,0.05133145,138.81,138.79,9.5246]
["bitfinex-derivatives","SOLF0:USTF0",1765352428958,0.05133145,138.81,138.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765352432863,3.26133145,138.81,138.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765352434362,0.05133145,138.81,138.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765352444566,0.05133145,138.81,138.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765352454483,0.05133145,138.81,138.8,12.06870753]
["bitfinex-derivatives","SOLF0:USTF0",1765352458786,6.4822,138.85,138.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765352459384,9.6622,138.85,138.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765352459791,0.04566309,138.84,138.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765352464995,67.7203,138.89,138.83,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1765352465200,3.18,138.88,138.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765352466086,3.18,138.88,138.85,0.05095539]
["bitfinex-derivatives","SOLF0:USTF0",1765352466291,3.18,138.88,138.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765352467496,64.27,138.89,138.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765352473102,61.24,138.89,138.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765352473403,4.73416157,138.9,138.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765352473904,3.03,138.89,138.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765352482709,3.03,138.87,138.85,7.16095539]
["bitfinex-derivatives","SOLF0:USTF0",1765352484203,4.73416157,138.86,138.85,0.05095539]
["bitfinex-derivatives","SOLF0:USTF0",1765352485203,3.03,138.85,138.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765352485404,3.03,138.83,138.79,8.99870753]
["bitfinex-derivatives","SOLF0:USTF0",1765352485600,3.03,138.81,138.79,12.10870753]
["bitfinex-derivatives","SOLF0:USTF0",1765352485810,3.03,138.81,138.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765352486212,3.03,138.81,138.79,3.15894054]
["bitfinex-derivatives","SOLF0:USTF0",1765352486414,3.07862414,138.81,138.79,3.15894054]
["bitfinex-derivatives","SOLF0:USTF0",1765352488230,0.04862414,138.81,138.79,3.15894054]
["bitfinex-derivatives","SOLF0:USTF0",1765352488409,0.04862414,138.81,138.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765352500328,3.06862414,138.81,138.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765352500522,4.77278571,138.81,138.79,0.04894054]
["bitfinex-derivatives","SOLF0:USTF0",1765352500719,3.02,138.8,138.79,0.04894054]
["bitfinex-derivatives","SOLF0:USTF0",1765352502820,11.25668571,138.81,138.79,3.36894054]
["bitfinex-derivatives","SOLF0:USTF0",1765352503223,3.02,138.8,138.79,0.04894054]
["bitfinex-derivatives","SOLF0:USTF0",1765352506428,3.02,138.8,138.79,3.36894054]
["bitfinex-derivatives","SOLF0:USTF0",1765352508227,3.02,138.8,138.79,0.04894054]
["bitfinex-derivatives","SOLF0:USTF0",1765352519737,3.21862414,138.81,138.79,3.05894054]
["bitfinex-derivatives","SOLF0:USTF0",1765352520633,3.21862414,138.81,138.79,0.04894054]
["bitfinex-derivatives","SOLF0:USTF0",1765352520837,3.17,138.8,138.79,0.04894054]
["bitfinex-derivatives","SOLF0:USTF0",1765352523238,3.21862414,138.81,138.79,3.05894054]
["bitfinex-derivatives","SOLF0:USTF0",1765352525540,3.21862414,138.81,138.79,9.54354054]
["bitfinex-derivatives","SOLF0:USTF0",1765352526240,3.21862414,138.81,138.79,3.05894054]
["bitfinex-derivatives","SOLF0:USTF0",1765352537653,3.21862414,138.81,138.79,0.04894054]
["bitfinex-derivatives","SOLF0:USTF0",1765352538556,9.70242414,138.81,138.79,0.04894054]
["bitfinex-derivatives","SOLF0:USTF0",1765352538856,3.07,138.8,138.79,0.04894054]
["bitfinex-derivatives","SOLF0:USTF0",1765352540752,3.07,138.8,138.79,3.21894054]
["bitfinex-derivatives","SOLF0:USTF0",1765352544260,3.07,138.8,138.79,0.04894054]
["bitfinex-derivatives","SOLF0:USTF0",1765352550573,3.07,138.8,138.79,3.34894054]
["bitfinex-derivatives","SOLF0:USTF0",1765352550772,3.07,138.8,138.79,0.04894054]
["bitfinex-derivatives","SOLF0:USTF0",1765352551074,3.04,138.79,138.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765352552068,3.04,138.79,138.77,3.35087299]
["bitfinex-derivatives","SOLF0:USTF0",1765352555771,3.04,138.79,138.77,0.05087299]
["bitfinex-derivatives","SOLF0:USTF0",1765352555772,9.5248,138.79,138.77,0.05087299]
["bitfinex-derivatives","SOLF0:USTF0",1765352555972,3.04,138.78,138.77,0.05087299]
["bitfinex-derivatives","SOLF0:USTF0",1765352560475,3.04,138.78,138.77,3.35087299]
["bitfinex-derivatives","SOLF0:USTF0",1765352560675,67.7448,138.79,138.77,3.35087299]
["bitfinex-derivatives","SOLF0:USTF0",1765352561075,70.7848,138.79,138.77,3.35087299]
["bitfinex-derivatives","SOLF0:USTF0",1765352562076,3.04,138.8,138.77,3.35087299]
["bitfinex-derivatives","SOLF0:USTF0",1765352562280,3.04,138.8,138.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765352563482,3.04,138.8,138.77,12.34958052]
["bitfinex-derivatives","SOLF0:USTF0",1765352563675,3.04,138.8,138.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765352564280,6.53272414,138.81,138.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765352564672,9.57272414,138.81,138.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765352565984,0.04862414,138.81,138.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1765352566281,0.04862414,138.81,138.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765352574984,0.04862414,138.81,138.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765352576787,3.08862414,138.81,138.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765352579382,3.08862414,138.81,138.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1765352580589,3.15,138.8,138.78,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765352580885,3.15,138.8,138.77,0.05087299]
["bitfinex-derivatives","SOLF0:USTF0",1765352581580,2.71354221,138.81,138.74,8.99870753]
["bitfinex-derivatives","SOLF0:USTF0",1765352581581,3.15,138.78,138.74,8.99870753]
["bitfinex-derivatives","SOLF0:USTF0",1765352581893,3.15,138.78,138.73,12.17870753]
["bitfinex-derivatives","SOLF0:USTF0",1765352582492,3.20445977,138.77,138.74,0.05349501]
["bitfinex-derivatives","SOLF0:USTF0",1765352582685,4.9108185,138.77,138.74,0.05349501]
["bitfinex-derivatives","SOLF0:USTF0",1765352582884,3.15,138.76,138.74,0.05349501]
["bitfinex-derivatives","SOLF0:USTF0",1765352583695,0.05445977,138.77,138.74,3.23349501]
["bitfinex-derivatives","SOLF0:USTF0",1765352584191,0.05445977,138.77,138.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765352585484,0.05445977,138.77,138.75,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1765352585691,0.05445977,138.77,138.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765352591290,3.15,138.81,138.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765352591598,3.15,138.81,138.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765352592291,3.20447499,138.81,138.78,3.23852146]
["bitfinex-derivatives","SOLF0:USTF0",1765352593986,3.20447499,138.81,138.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765352595004,0.05447499,138.81,138.79,9.6746]
["bitfinex-derivatives","SOLF0:USTF0",1765352595205,0.05447499,138.81,138.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765352596191,0.05447499,138.81,138.8,9.92147929]
["bitfinex-derivatives","SOLF0:USTF0",1765352603003,3.04,138.84,138.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765352603906,3.087929,138.84,138.81,3.24456878]
["bitfinex-derivatives","SOLF0:USTF0",1765352609507,3.087929,138.84,138.81,9.72826878]
["bitfinex-derivatives","SOLF0:USTF0",1765352609706,3.087929,138.84,138.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765352614709,3.1,138.88,138.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765352614905,3.1,138.88,138.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765352615611,3.1,138.88,138.85,3.35859137]
["bitfinex-derivatives","SOLF0:USTF0",1765352624413,3.1,138.9,138.85,3.35859137]
["bitfinex-derivatives","SOLF0:USTF0",1765352625623,3.1,138.89,138.85,3.35859137]
["bitfinex-derivatives","SOLF0:USTF0",1765352627612,3.1,138.88,138.85,3.35859137]
["bitfinex-derivatives","SOLF0:USTF0",1765352628525,3.1,138.88,138.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765352631432,3.1,138.9,138.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765352631724,3.1,138.9,138.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765352636134,3.1,138.9,138.88,5.01635873]
["bitfinex-derivatives","SOLF0:USTF0",1765352636830,3.1,138.92,138.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765352637537,3.1,138.92,138.88,5.01635873]
["bitfinex-derivatives","SOLF0:USTF0",1765352640734,4.98635873,138.91,138.87,0.05236413]
["bitfinex-derivatives","SOLF0:USTF0",1765352641040,4.98635873,138.88,138.87,0.05236413]
["bitfinex-derivatives","SOLF0:USTF0",1765352642237,3.28,138.88,138.87,0.05236413]
["bitfinex-derivatives","SOLF0:USTF0",1765352650143,3.01,138.86,138.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765352651229,3.05954086,138.86,138.83,10.08530092]
["bitfinex-derivatives","SOLF0:USTF0",1765352653445,3.05954086,138.86,138.83,3.37521197]
["bitfinex-derivatives","SOLF0:USTF0",1765352674863,3.27,138.85,138.83,3.37521197]
["bitfinex-derivatives","SOLF0:USTF0",1765352676267,3.27,138.85,138.83,0.05521197]
["bitfinex-derivatives","SOLF0:USTF0",1765352680668,9.752,138.85,138.83,0.05521197]
["bitfinex-derivatives","SOLF0:USTF0",1765352680863,3.27,138.84,138.83,0.05521197]
["bitfinex-derivatives","SOLF0:USTF0",1765352685568,64.51,138.84,138.83,0.05521197]
["bitfinex-derivatives","SOLF0:USTF0",1765352691492,6.482,138.85,138.83,3.12521197]
["bitfinex-derivatives","SOLF0:USTF0",1765352691784,70.992,138.85,138.83,3.12521197]
["bitfinex-derivatives","SOLF0:USTF0",1765352692381,3.27,138.84,138.83,3.12521197]
["bitfinex-derivatives","SOLF0:USTF0",1765352692780,3.27,138.84,138.83,0.05521197]
["bitfinex-derivatives","SOLF0:USTF0",1765352700292,3.12,138.82,138.79,16.20870753]
["bitfinex-derivatives","SOLF0:USTF0",1765352700494,3.12,138.82,138.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765352700993,61.24,138.85,138.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765352700994,3.12,138.81,138.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765352701193,3.12,138.81,138.78,3.26367888]
["bitfinex-derivatives","SOLF0:USTF0",1765352701397,3.17049517,138.81,138.78,3.26367888]
["bitfinex-derivatives","SOLF0:USTF0",1765352703394,3.12,138.8,138.78,3.26367888]
["bitfinex-derivatives","SOLF0:USTF0",1765352705695,3.12,138.8,138.78,0.05367888]
["bitfinex-derivatives","SOLF0:USTF0",1765352706598,3.12,138.8,138.78,3.26367888]
["bitfinex-derivatives","SOLF0:USTF0",1765352706798,3.12,138.8,138.78,0.05367888]
["bitfinex-derivatives","SOLF0:USTF0",1765352707000,9.6044,138.8,138.78,0.05367888]
["bitfinex-derivatives","SOLF0:USTF0",1765352707293,3.23,138.79,138.78,0.05367888]
["bitfinex-derivatives","SOLF0:USTF0",1765352707499,3.23,138.79,138.78,3.12367888]
["bitfinex-derivatives","SOLF0:USTF0",1765352707899,3.23,138.79,138.78,0.05367888]
["bitfinex-derivatives","SOLF0:USTF0",1765352709801,66.22573873,138.81,138.78,3.12367888]
["bitfinex-derivatives","SOLF0:USTF0",1765352709996,0.05049517,138.81,138.78,7.12367888]
["bitfinex-derivatives","SOLF0:USTF0",1765352710202,0.05049517,138.81,138.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765352712100,3.28049517,138.81,138.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765352715904,3.28049517,138.81,138.78,0.05367888]
["bitfinex-derivatives","SOLF0:USTF0",1765352716108,3.28049517,138.81,138.78,3.12367888]
["bitfinex-derivatives","SOLF0:USTF0",1765352717501,3.28049517,138.81,138.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765352719414,0.05049517,138.81,138.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765352719618,9.7113,138.87,138.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765352719910,3.23,138.86,138.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765352720514,3.23,138.86,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765352720713,3.27719709,138.85,138.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765352721608,3.27719709,138.85,138.82,0.04776995]
["bitfinex-derivatives","SOLF0:USTF0",1765352724512,3.27719709,138.85,138.82,3.11776995]
["bitfinex-derivatives","SOLF0:USTF0",1765352730517,0.04719709,138.85,138.82,3.11776995]
["bitfinex-derivatives","SOLF0:USTF0",1765352730714,3.13719709,138.85,138.82,3.11776995]
["bitfinex-derivatives","SOLF0:USTF0",1765352731220,3.09,138.84,138.82,0.04776995]
["bitfinex-derivatives","SOLF0:USTF0",1765352731719,11.27764356,138.84,138.82,0.04776995]
["bitfinex-derivatives","SOLF0:USTF0",1765352731922,3.09,138.83,138.82,0.04776995]
["bitfinex-derivatives","SOLF0:USTF0",1765352732121,1.75244065,138.85,138.82,3.34776995]
["bitfinex-derivatives","SOLF0:USTF0",1765352732316,3.09,138.84,138.82,3.34776995]
["bitfinex-derivatives","SOLF0:USTF0",1765352733618,3.13719709,138.85,138.82,3.34776995]
["bitfinex-derivatives","SOLF0:USTF0",1765352747227,6.68207359,138.94,138.84,102.53864356]
["bitfinex-derivatives","SOLF0:USTF0",1765352747530,3.09,138.94,138.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765352747829,61.24,138.95,138.89,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765352748134,3.09,138.98,138.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765352748329,4.79524356,138.98,138.93,0.04941147]
["bitfinex-derivatives","SOLF0:USTF0",1765352748525,161.9663,139.0,138.93,0.04941147]
["bitfinex-derivatives","SOLF0:USTF0",1765352748526,3.09,138.95,138.93,0.04941147]
["bitfinex-derivatives","SOLF0:USTF0",1765352753537,1.70524356,138.94,138.93,0.04941147]
["bitfinex-derivatives","SOLF0:USTF0",1765352753751,3.09,138.93,138.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765352754035,62.66,138.95,138.83,76.36952293]
["bitfinex-derivatives","SOLF0:USTF0",1765352754036,3.09,138.9,138.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765352754637,0.05231144,138.89,138.87,3.34977953]
["bitfinex-derivatives","SOLF0:USTF0",1765352755534,3.14231144,138.89,138.87,3.34977953]
["bitfinex-derivatives","SOLF0:USTF0",1765352755741,4.847555,138.89,138.87,0.04977953]
["bitfinex-derivatives","SOLF0:USTF0",1765352755942,3.09,138.88,138.87,0.04977953]
["bitfinex-derivatives","SOLF0:USTF0",1765352767443,3.07,138.87,138.81,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765352767753,3.07,138.87,138.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1765352768539,3.07,138.83,138.82,0.05064441]
["bitfinex-derivatives","SOLF0:USTF0",1765352773153,3.11956435,138.84,138.82,0.05064441]
["bitfinex-derivatives","SOLF0:USTF0",1765352775455,3.01,138.83,138.82,0.05064441]
["bitfinex-derivatives","SOLF0:USTF0",1765352779650,0.04956435,138.84,138.82,3.28064441]
["bitfinex-derivatives","SOLF0:USTF0",1765352779845,3.05956435,138.84,138.82,0.05064441]
["bitfinex-derivatives","SOLF0:USTF0",1765352783056,9.54216435,138.84,138.82,0.05064441]
["bitfinex-derivatives","SOLF0:USTF0",1765352783262,3.01,138.83,138.82,0.05064441]
["bitfinex-derivatives","SOLF0:USTF0",1765352786164,3.05956435,138.84,138.82,3.28064441]
["bitfinex-derivatives","SOLF0:USTF0",1765352786863,3.05956435,138.84,138.82,0.05064441]
["bitfinex-derivatives","SOLF0:USTF0",1765352788868,9.54206435,138.84,138.82,0.05064441]
["bitfinex-derivatives","SOLF0:USTF0",1765352789169,3.01,138.83,138.82,0.05064441]
["bitfinex-derivatives","SOLF0:USTF0",1765352789669,64.25,138.83,138.82,0.05064441]
["bitfinex-derivatives","SOLF0:USTF0",1765352792858,61.24,138.83,138.82,0.05064441]
["bitfinex-derivatives","SOLF0:USTF0",1765352793165,61.24,138.83,138.82,3.29064441]
["bitfinex-derivatives","SOLF0:USTF0",1765352794760,64.32,138.83,138.82,0.05064441]
["bitfinex-derivatives","SOLF0:USTF0",1765352801260,64.32,138.83,138.82,6.75028883]
["bitfinex-derivatives","SOLF0:USTF0",1765352806472,64.32,138.83,138.82,0.05064441]
["bitfinex-derivatives","SOLF0:USTF0",1765352806773,64.32,138.83,138.82,6.75028883]
["bitfinex-derivatives","SOLF0:USTF0",1765352808372,61.24,138.83,138.82,9.99028883]
["bitfinex-derivatives","SOLF0:USTF0",1765352808573,61.24,138.83,138.82,6.75028883]
["bitfinex-derivatives","SOLF0:USTF0",1765352808874,64.32,138.83,138.82,6.75028883]
["bitfinex-derivatives","SOLF0:USTF0",1765352810174,64.32,138.83,138.82,0.05064441]
["bitfinex-derivatives","SOLF0:USTF0",1765352815074,64.32,138.83,138.82,9.04935194]
["bitfinex-derivatives","SOLF0:USTF0",1765352815875,64.32,138.83,138.82,0.05064441]
["bitfinex-derivatives","SOLF0:USTF0",1765352816380,64.32,138.83,138.82,9.04935194]
["bitfinex-derivatives","SOLF0:USTF0",1765352817677,61.24,138.83,138.82,12.28935194]
["bitfinex-derivatives","SOLF0:USTF0",1765352817878,0.04956435,138.84,138.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765352818681,0.04956435,138.84,138.83,12.23870753]
["bitfinex-derivatives","SOLF0:USTF0",1765352820271,3.14956435,138.84,138.83,8.99870753]
["bitfinex-derivatives","SOLF0:USTF0",1765352822078,3.14956435,138.84,138.82,9.04935194]
["bitfinex-derivatives","SOLF0:USTF0",1765352822383,3.14956435,138.84,138.83,6.74223849]
["bitfinex-derivatives","SOLF0:USTF0",1765352822582,3.14956435,138.84,138.83,6.74203014]
["bitfinex-derivatives","SOLF0:USTF0",1765352824785,4.85418773,138.84,138.83,6.74203014]
["bitfinex-derivatives","SOLF0:USTF0",1765352826386,3.1,138.83,138.82,6.79267455]
["bitfinex-derivatives","SOLF0:USTF0",1765352826683,3.1,138.83,138.82,0.05064441]
["bitfinex-derivatives","SOLF0:USTF0",1765352829486,3.1,138.83,138.82,6.79341999]
["bitfinex-derivatives","SOLF0:USTF0",1765352840495,72.76678773,138.84,138.82,9.80341999]
["bitfinex-derivatives","SOLF0:USTF0",1765352840696,69.47678773,138.84,138.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765352841001,72.76678773,138.84,138.82,9.80341999]
["bitfinex-derivatives","SOLF0:USTF0",1765352842606,3.29,138.83,138.82,6.79341999]
["bitfinex-derivatives","SOLF0:USTF0",1765352843507,0.04956435,138.84,138.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765352843698,0.04956435,138.84,138.83,9.75107453]
["bitfinex-derivatives","SOLF0:USTF0",1765352845699,61.24,138.86,138.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765352846009,61.24,138.86,138.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765352849312,61.24,138.86,138.84,6.74037678]
["bitfinex-derivatives","SOLF0:USTF0",1765352849506,3.33,138.85,138.84,6.74037678]
["bitfinex-derivatives","SOLF0:USTF0",1765352852111,69.42622338,138.86,138.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765352852311,72.75622338,138.86,138.84,9.78037678]
["bitfinex-derivatives","SOLF0:USTF0",1765352856708,3.33,138.85,138.84,6.74037678]
["bitfinex-derivatives","SOLF0:USTF0",1765352856908,3.33,138.85,138.83,6.74037678]
["bitfinex-derivatives","SOLF0:USTF0",1765352857112,3.33,138.84,138.83,6.74037678]
["bitfinex-derivatives","SOLF0:USTF0",1765352857813,3.33,138.84,138.82,12.08935194]
["bitfinex-derivatives","SOLF0:USTF0",1765352859416,9.8122,138.85,138.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765352859609,9.8122,138.85,138.84,6.73645067]
["bitfinex-derivatives","SOLF0:USTF0",1765352860016,3.33,138.85,138.84,6.73645067]
["bitfinex-derivatives","SOLF0:USTF0",1765352871735,3.33,138.84,138.83,6.73645067]
["bitfinex-derivatives","SOLF0:USTF0",1765352873131,5.03382717,138.84,138.83,6.73645067]
["bitfinex-derivatives","SOLF0:USTF0",1765352874239,3.33,138.83,138.82,0.05064441]
["bitfinex-derivatives","SOLF0:USTF0",1765352874439,0.04543289,138.84,138.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765352874641,0.04543289,138.84,138.83,9.7768885]
["bitfinex-derivatives","SOLF0:USTF0",1765352875542,3.37543289,138.84,138.83,6.7368885]
["bitfinex-derivatives","SOLF0:USTF0",1765352875941,5.07926006,138.84,138.83,6.7368885]
["bitfinex-derivatives","SOLF0:USTF0",1765352877746,5.07926006,138.84,138.83,6.73815013]
["bitfinex-derivatives","SOLF0:USTF0",1765352879448,3.37543289,138.84,138.83,6.73815013]
["bitfinex-derivatives","SOLF0:USTF0",1765352880642,0.04543289,138.84,138.83,9.95815013]
["bitfinex-derivatives","SOLF0:USTF0",1765352881947,3.29543289,138.84,138.83,6.73815013]
["bitfinex-derivatives","SOLF0:USTF0",1765352882944,3.29543289,138.84,138.83,6.74075713]
["bitfinex-derivatives","SOLF0:USTF0",1765352883647,0.04543289,138.84,138.83,9.96075713]
["bitfinex-derivatives","SOLF0:USTF0",1765352884349,0.04543289,138.84,138.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765352886852,61.24,138.86,138.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765352887157,61.24,138.86,138.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765352887850,61.24,138.86,138.85,12.20811886]
["bitfinex-derivatives","SOLF0:USTF0",1765352888757,64.31,138.86,138.85,8.98811886]
["bitfinex-derivatives","SOLF0:USTF0",1765352889070,64.31,138.86,138.84,12.15811886]
["bitfinex-derivatives","SOLF0:USTF0",1765352889356,61.24,138.86,138.85,9.90924371]
["bitfinex-derivatives","SOLF0:USTF0",1765352889561,61.24,138.86,138.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765352890456,67.7216,138.86,138.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765352892873,70.7916,138.86,138.84,12.15811886]
["bitfinex-derivatives","SOLF0:USTF0",1765352893059,9.552,138.85,138.83,12.15811886]
["bitfinex-derivatives","SOLF0:USTF0",1765352893367,9.552,138.85,138.84,6.73715551]
["bitfinex-derivatives","SOLF0:USTF0",1765352895071,3.07,138.85,138.84,6.73715551]
["bitfinex-derivatives","SOLF0:USTF0",1765352896874,64.31,138.85,138.84,6.73715551]
["bitfinex-derivatives","SOLF0:USTF0",1765352905892,3.07,138.87,138.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765352906190,64.31,138.87,138.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765352906491,64.31,138.87,138.85,9.90715551]
["bitfinex-derivatives","SOLF0:USTF0",1765352916506,64.31,138.87,138.86,6.73715551]
["bitfinex-derivatives","SOLF0:USTF0",1765352919095,64.31,138.87,138.85,3.21855271]
["bitfinex-derivatives","SOLF0:USTF0",1765352919096,64.31,138.87,138.85,9.95570822]
["bitfinex-derivatives","SOLF0:USTF0",1765352919400,64.31,138.87,138.86,6.73715551]
["bitfinex-derivatives","SOLF0:USTF0",1765352927497,9.7314,138.86,138.85,0.04855271]
["bitfinex-derivatives","SOLF0:USTF0",1765352928297,9.7314,138.86,138.84,4.2792097]
["bitfinex-derivatives","SOLF0:USTF0",1765352928499,3.25,138.83,138.81,8.98811886]
["bitfinex-derivatives","SOLF0:USTF0",1765352929097,3.25,138.83,138.81,12.31811886]
["bitfinex-derivatives","SOLF0:USTF0",1765352929406,3.29554242,138.83,138.81,12.37119581]
["bitfinex-derivatives","SOLF0:USTF0",1765352931108,3.29554242,138.83,138.81,3.38307695]
["bitfinex-derivatives","SOLF0:USTF0",1765352933593,6.52854242,138.83,138.81,0.05307695]
["bitfinex-derivatives","SOLF0:USTF0",1765352933799,3.25,138.82,138.81,0.05307695]
["bitfinex-derivatives","SOLF0:USTF0",1765352957127,64.49,138.82,138.81,0.05307695]
["bitfinex-derivatives","SOLF0:USTF0",1765352969635,66.19482172,138.82,138.81,0.05307695]
["bitfinex-derivatives","SOLF0:USTF0",1765352970827,0.04554242,138.83,138.81,3.10307695]
["bitfinex-derivatives","SOLF0:USTF0",1765352971027,6.4822,138.85,138.81,3.10307695]
["bitfinex-derivatives","SOLF0:USTF0",1765352971231,61.26,138.87,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765352971533,3.03,138.91,138.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765352971738,3.03,138.9,138.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765352971925,9.5097,138.9,138.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765352972731,9.5097,138.9,138.87,0.05309001]
["bitfinex-derivatives","SOLF0:USTF0",1765352972732,3.03,138.89,138.87,3.10309001]
["bitfinex-derivatives","SOLF0:USTF0",1765352973326,6.4797,138.9,138.87,3.10309001]
["bitfinex-derivatives","SOLF0:USTF0",1765352973525,61.26,138.91,138.87,3.10309001]
["bitfinex-derivatives","SOLF0:USTF0",1765352973526,70.7692,138.91,138.87,3.10309001]
["bitfinex-derivatives","SOLF0:USTF0",1765352974932,1.70482172,138.9,138.87,3.10309001]
["bitfinex-derivatives","SOLF0:USTF0",1765352977532,1.70482172,138.9,138.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765352977941,4.73482172,138.9,138.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765352985161,4.73482172,138.9,138.88,9.5303]
["bitfinex-derivatives","SOLF0:USTF0",1765352986758,1.70482172,138.92,138.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765352986960,3.03,138.91,138.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765352987151,61.22,138.93,138.88,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1765352987152,6.4771,138.96,138.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765352987350,3.03,138.95,138.92,3.09693935]
["bitfinex-derivatives","SOLF0:USTF0",1765352990260,61.22,138.98,138.92,0.04693935]
["bitfinex-derivatives","SOLF0:USTF0",1765352990261,3.03,138.93,138.92,0.04693935]
["bitfinex-derivatives","SOLF0:USTF0",1765352996862,4.73482172,138.94,138.92,3.09693935]
["bitfinex-derivatives","SOLF0:USTF0",1765352997161,3.03,138.94,138.92,3.09693935]
["bitfinex-derivatives","SOLF0:USTF0",1765353000368,4.79482172,138.96,138.92,3.09693935]
["bitfinex-derivatives","SOLF0:USTF0",1765353000662,3.09,138.95,138.92,3.09693935]
["bitfinex-derivatives","SOLF0:USTF0",1765353000854,3.09,138.95,138.92,3.24693935]
["bitfinex-derivatives","SOLF0:USTF0",1765353003859,4.79482172,138.96,138.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765353004258,3.09,138.96,138.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765353004467,3.09,138.97,138.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765353008969,3.23,138.96,138.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765353009264,3.23,138.96,138.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1765353010065,3.23,138.96,138.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765353010262,3.23,138.96,138.92,3.07693935]
["bitfinex-derivatives","SOLF0:USTF0",1765353010464,9.7069,138.96,138.92,3.07693935]
["bitfinex-derivatives","SOLF0:USTF0",1765353010660,3.23,138.95,138.92,3.07693935]
["bitfinex-derivatives","SOLF0:USTF0",1765353010971,3.23,138.93,138.92,0.04693935]
["bitfinex-derivatives","SOLF0:USTF0",1765353011861,2.65794778,138.94,138.92,3.07693935]
["bitfinex-derivatives","SOLF0:USTF0",1765353012064,3.23,138.94,138.92,3.07693935]
["bitfinex-derivatives","SOLF0:USTF0",1765353013370,3.23,138.94,138.92,0.04693935]
["bitfinex-derivatives","SOLF0:USTF0",1765353015068,3.23,138.93,138.92,0.04693935]
["bitfinex-derivatives","SOLF0:USTF0",1765353019474,9.13584778,138.94,138.92,3.07693935]
["bitfinex-derivatives","SOLF0:USTF0",1765353019668,3.23,138.95,138.92,3.07693935]
["bitfinex-derivatives","SOLF0:USTF0",1765353019872,3.23,138.95,138.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765353020065,3.23,138.96,138.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765353024982,64.43,138.98,138.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765353025188,64.43,138.98,138.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765353025389,64.43,138.98,138.95,3.08054727]
["bitfinex-derivatives","SOLF0:USTF0",1765353025683,3.23,138.97,138.95,0.05054727]
["bitfinex-derivatives","SOLF0:USTF0",1765353028886,3.23,138.97,138.95,3.08054727]
["bitfinex-derivatives","SOLF0:USTF0",1765353030090,64.45,138.98,138.95,3.08054727]
["bitfinex-derivatives","SOLF0:USTF0",1765353031279,3.25,138.97,138.95,3.08054727]
["bitfinex-derivatives","SOLF0:USTF0",1765353031482,3.25,138.97,138.95,9.76101148]
["bitfinex-derivatives","SOLF0:USTF0",1765353032493,3.25,138.97,138.95,3.08054727]
["bitfinex-derivatives","SOLF0:USTF0",1765353033392,3.25,138.97,138.95,9.55774727]
["bitfinex-derivatives","SOLF0:USTF0",1765353033586,61.2,138.98,138.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353033784,3.25,139.0,138.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353034185,3.25,139.0,138.96,9.8067]
["bitfinex-derivatives","SOLF0:USTF0",1765353037092,3.25,139.01,138.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353037290,3.25,139.01,138.98,3.38400326]
["bitfinex-derivatives","SOLF0:USTF0",1765353043093,61.18,139.02,138.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353043300,61.18,139.02,139.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353048101,64.43,139.02,139.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353051995,61.18,139.02,139.0,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765353052201,61.18,139.02,139.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353052605,3.25,139.04,139.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353052903,3.25,139.04,139.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353053298,70.29034778,139.06,139.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353053299,3.25,139.05,139.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353054596,3.25,139.05,139.02,9.8039]
["bitfinex-derivatives","SOLF0:USTF0",1765353059613,3.25,139.05,139.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765353062015,3.25,139.05,139.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765353062509,63.81794778,139.06,139.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765353062510,67.08794778,139.06,139.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765353062707,3.27,139.11,139.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765353062913,9.7402,139.11,139.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765353063104,3.27,139.1,139.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765353065316,3.27,139.12,139.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765353065514,3.27,139.12,139.09,3.34702862]
["bitfinex-derivatives","SOLF0:USTF0",1765353065918,3.27,139.12,139.09,0.04702862]
["bitfinex-derivatives","SOLF0:USTF0",1765353066311,3.27,139.12,139.09,3.34702862]
["bitfinex-derivatives","SOLF0:USTF0",1765353068520,3.27,139.11,139.09,0.04702862]
["bitfinex-derivatives","SOLF0:USTF0",1765353069317,3.27,139.1,139.09,0.04702862]
["bitfinex-derivatives","SOLF0:USTF0",1765353069825,3.27,139.09,139.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765353070123,3.27,139.06,139.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765353070524,5.92794778,139.07,139.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765353070726,0.04582084,139.06,139.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765353071022,0.05064038,139.07,139.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765353073928,0.05064038,139.07,139.05,9.7724]
["bitfinex-derivatives","SOLF0:USTF0",1765353074316,0.05064038,139.07,139.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765353075524,0.05064038,139.07,139.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1765353079332,4.69845007,139.11,139.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765353079635,4.69845007,139.09,139.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765353079837,4.69845007,139.09,139.07,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1765353080339,4.69845007,139.09,139.07,9.74698674]
["bitfinex-derivatives","SOLF0:USTF0",1765353080525,4.69845007,139.09,139.07,0.04568674]
["bitfinex-derivatives","SOLF0:USTF0",1765353080526,3.0,139.08,139.07,0.04568674]
["bitfinex-derivatives","SOLF0:USTF0",1765353086243,1.69845007,139.11,139.07,3.27568674]
["bitfinex-derivatives","SOLF0:USTF0",1765353086544,4.69845007,139.11,139.07,3.27568674]
["bitfinex-derivatives","SOLF0:USTF0",1765353087648,4.69845007,139.11,139.08,9.7009]
["bitfinex-derivatives","SOLF0:USTF0",1765353088744,3.0,139.11,139.09,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1765353089647,3.02,139.12,139.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765353089846,3.02,139.12,139.1,9.76918948]
["bitfinex-derivatives","SOLF0:USTF0",1765353090149,3.02,139.14,139.1,3.29918948]
["bitfinex-derivatives","SOLF0:USTF0",1765353090338,1.69845007,139.13,139.1,0.04918948]
["bitfinex-derivatives","SOLF0:USTF0",1765353090544,3.02,139.12,139.1,0.04918948]
["bitfinex-derivatives","SOLF0:USTF0",1765353094351,4.71845007,139.11,139.1,0.04918948]
["bitfinex-derivatives","SOLF0:USTF0",1765353103159,3.02,139.12,139.1,3.29918948]
["bitfinex-derivatives","SOLF0:USTF0",1765353103365,3.02,139.11,139.1,0.04918948]
["bitfinex-derivatives","SOLF0:USTF0",1765353109568,64.14,139.12,139.1,3.29918948]
["bitfinex-derivatives","SOLF0:USTF0",1765353109764,64.14,139.12,139.1,0.04918948]
["bitfinex-derivatives","SOLF0:USTF0",1765353109965,3.02,139.11,139.1,0.04918948]
["bitfinex-derivatives","SOLF0:USTF0",1765353113768,4.71845007,139.11,139.1,0.04918948]
["bitfinex-derivatives","SOLF0:USTF0",1765353113973,3.02,139.09,139.08,6.67441007]
["bitfinex-derivatives","SOLF0:USTF0",1765353114269,3.02,139.08,139.07,6.67441007]
["bitfinex-derivatives","SOLF0:USTF0",1765353122376,1.74931456,139.09,139.07,9.67441007]
["bitfinex-derivatives","SOLF0:USTF0",1765353122583,4.81931456,139.09,139.07,9.67441007]
["bitfinex-derivatives","SOLF0:USTF0",1765353122882,3.12086449,139.09,139.07,9.67441007]
["bitfinex-derivatives","SOLF0:USTF0",1765353123271,3.12086449,139.09,139.08,6.67441007]
["bitfinex-derivatives","SOLF0:USTF0",1765353123675,0.05086449,139.09,139.08,6.67441007]
["bitfinex-derivatives","SOLF0:USTF0",1765353123978,3.12086449,139.09,139.08,6.67441007]
["bitfinex-derivatives","SOLF0:USTF0",1765353124382,4.81931456,139.09,139.08,6.67441007]
["bitfinex-derivatives","SOLF0:USTF0",1765353124886,0.05086449,139.09,139.08,9.67441007]
["bitfinex-derivatives","SOLF0:USTF0",1765353126384,0.05086449,139.09,139.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765353127182,100.6174,139.15,139.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765353127183,3.07,139.14,139.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765353127381,3.07,139.14,139.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765353127980,3.09,139.16,139.13,9.8089264]
["bitfinex-derivatives","SOLF0:USTF0",1765353129282,3.09,139.15,139.12,9.8089264]
["bitfinex-derivatives","SOLF0:USTF0",1765353129489,1.69845007,139.14,139.12,6.7089264]
["bitfinex-derivatives","SOLF0:USTF0",1765353129674,3.09,139.13,139.11,6.76134457]
["bitfinex-derivatives","SOLF0:USTF0",1765353129876,4.78845007,139.12,139.11,0.05241817]
["bitfinex-derivatives","SOLF0:USTF0",1765353132283,6.4705,139.1,139.08,6.7089264]
["bitfinex-derivatives","SOLF0:USTF0",1765353132482,4.78845007,139.09,139.07,6.7089264]
["bitfinex-derivatives","SOLF0:USTF0",1765353132675,3.09,139.09,139.07,6.7089264]
["bitfinex-derivatives","SOLF0:USTF0",1765353133286,3.13920057,139.09,139.07,6.7089264]
["bitfinex-derivatives","SOLF0:USTF0",1765353133492,3.13920057,139.09,139.07,6.7583461]
["bitfinex-derivatives","SOLF0:USTF0",1765353133687,3.13920057,139.09,139.07,0.0494197]
["bitfinex-derivatives","SOLF0:USTF0",1765353134692,3.13920057,139.09,139.07,6.7583461]
["bitfinex-derivatives","SOLF0:USTF0",1765353135895,9.61000057,139.09,139.07,6.7583461]
["bitfinex-derivatives","SOLF0:USTF0",1765353136087,3.09,139.08,139.07,6.7583461]
["bitfinex-derivatives","SOLF0:USTF0",1765353137993,3.09,139.08,139.07,0.0494197]
["bitfinex-derivatives","SOLF0:USTF0",1765353143694,5.74355514,139.08,139.07,0.0494197]
["bitfinex-derivatives","SOLF0:USTF0",1765353143892,3.09,139.06,139.04,6.7089264]
["bitfinex-derivatives","SOLF0:USTF0",1765353144897,3.09,139.06,139.04,6.75451401]
["bitfinex-derivatives","SOLF0:USTF0",1765353145294,6.4717,139.07,139.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765353145495,5.74355514,139.08,139.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765353145686,3.09,139.07,139.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765353145889,3.13920057,139.09,139.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765353148693,3.13920057,139.09,139.06,9.8089264]
["bitfinex-derivatives","SOLF0:USTF0",1765353150698,9.61000057,139.09,139.06,9.8089264]
["bitfinex-derivatives","SOLF0:USTF0",1765353152300,3.24920057,139.09,139.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765353152999,0.04920057,139.09,139.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765353154394,3.24920057,139.09,139.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765353154603,3.24920057,139.09,139.06,9.8589264]
["bitfinex-derivatives","SOLF0:USTF0",1765353155087,3.24920057,139.09,139.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765353158198,0.04920057,139.09,139.07,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1765353158496,0.04920057,139.09,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765353162897,0.04920057,139.09,139.08,9.8589264]
["bitfinex-derivatives","SOLF0:USTF0",1765353165605,0.04920057,139.09,139.08,13.8589264]
["bitfinex-derivatives","SOLF0:USTF0",1765353170509,0.04920057,139.09,139.08,9.8589264]
["bitfinex-derivatives","SOLF0:USTF0",1765353181920,0.04920057,139.09,139.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765353184835,0.04920057,139.09,139.07,6.76429247]
["bitfinex-derivatives","SOLF0:USTF0",1765353184836,3.26920057,139.09,139.07,6.76429247]
["bitfinex-derivatives","SOLF0:USTF0",1765353185011,3.26920057,139.09,139.07,0.05536607]
["bitfinex-derivatives","SOLF0:USTF0",1765353185321,3.26920057,139.09,139.07,6.76429247]
["bitfinex-derivatives","SOLF0:USTF0",1765353185517,3.26920057,139.09,139.07,10.04429247]
["bitfinex-derivatives","SOLF0:USTF0",1765353186319,0.04920057,139.09,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765353186518,6.52000057,139.09,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765353186719,9.74000057,139.09,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765353190126,9.74000057,139.09,139.07,10.01429247]
["bitfinex-derivatives","SOLF0:USTF0",1765353192422,3.15,139.08,139.07,6.76429247]
["bitfinex-derivatives","SOLF0:USTF0",1765353192629,3.15,139.08,139.07,0.05536607]
["bitfinex-derivatives","SOLF0:USTF0",1765353197151,4.84835089,139.08,139.07,0.05536607]
["bitfinex-derivatives","SOLF0:USTF0",1765353199754,65.98835089,139.08,139.07,0.05536607]
["bitfinex-derivatives","SOLF0:USTF0",1765353200136,61.14,139.08,139.07,3.30536607]
["bitfinex-derivatives","SOLF0:USTF0",1765353203051,3.19920057,139.09,139.07,3.30536607]
["bitfinex-derivatives","SOLF0:USTF0",1765353204854,9.67010057,139.09,139.07,0.05536607]
["bitfinex-derivatives","SOLF0:USTF0",1765353205052,3.15,139.08,139.07,0.05536607]
["bitfinex-derivatives","SOLF0:USTF0",1765353208160,4.84835089,139.08,139.07,0.05536607]
["bitfinex-derivatives","SOLF0:USTF0",1765353217668,4.84835089,139.08,139.07,3.36536607]
["bitfinex-derivatives","SOLF0:USTF0",1765353219167,1.69835089,139.08,139.07,3.36536607]
["bitfinex-derivatives","SOLF0:USTF0",1765353220363,100.6381,139.12,139.07,3.36536607]
["bitfinex-derivatives","SOLF0:USTF0",1765353220364,6.4693,139.13,139.07,3.36536607]
["bitfinex-derivatives","SOLF0:USTF0",1765353220559,64.39,139.12,139.09,10.0189264]
["bitfinex-derivatives","SOLF0:USTF0",1765353220760,3.25,139.11,139.09,10.0189264]
["bitfinex-derivatives","SOLF0:USTF0",1765353220958,3.25,139.11,139.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765353221363,3.29603652,139.11,139.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765353231174,3.25,139.1,139.08,6.7089264]
["bitfinex-derivatives","SOLF0:USTF0",1765353231669,3.25,139.08,139.07,6.76429247]
["bitfinex-derivatives","SOLF0:USTF0",1765353236875,3.25,139.08,139.07,0.05536607]
["bitfinex-derivatives","SOLF0:USTF0",1765353242882,64.39,139.08,139.07,0.05536607]
["bitfinex-derivatives","SOLF0:USTF0",1765353245282,64.39,139.08,139.07,3.27536607]
["bitfinex-derivatives","SOLF0:USTF0",1765353245481,61.14,139.08,139.07,3.27536607]
["bitfinex-derivatives","SOLF0:USTF0",1765353249593,4.78835089,139.09,139.07,3.27536607]
["bitfinex-derivatives","SOLF0:USTF0",1765353250491,1.69835089,139.09,139.07,3.27536607]
["bitfinex-derivatives","SOLF0:USTF0",1765353250689,3.13603652,139.11,139.07,3.27536607]
["bitfinex-derivatives","SOLF0:USTF0",1765353250991,0.04603652,139.11,139.09,9.9489264]
["bitfinex-derivatives","SOLF0:USTF0",1765353251193,0.04603652,139.11,139.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765353268600,61.14,139.13,139.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765353268806,61.14,139.13,139.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765353269507,61.16018286,139.13,139.11,3.29063505]
["bitfinex-derivatives","SOLF0:USTF0",1765353270200,0.02018286,139.13,139.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765353270400,2.65207771,139.18,139.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765353270401,64.15,139.18,139.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765353270610,61.12,139.18,139.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765353270798,61.12,139.18,139.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765353271297,61.12,139.18,139.15,0.04543522]
["bitfinex-derivatives","SOLF0:USTF0",1765353271494,64.15,139.18,139.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765353272008,3.03,139.17,139.15,0.04543522]
["bitfinex-derivatives","SOLF0:USTF0",1765353273203,3.03,139.16,139.15,0.04543522]
["bitfinex-derivatives","SOLF0:USTF0",1765353273598,3.03,139.14,139.1,9.93173056]
["bitfinex-derivatives","SOLF0:USTF0",1765353273811,3.03,139.13,139.1,9.93173056]
["bitfinex-derivatives","SOLF0:USTF0",1765353274115,3.03,139.13,139.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765353274307,3.03,139.13,139.09,9.93173056]
["bitfinex-derivatives","SOLF0:USTF0",1765353274500,3.03,139.13,139.1,0.05446804]
["bitfinex-derivatives","SOLF0:USTF0",1765353274813,3.07543523,139.12,139.1,3.29446804]
["bitfinex-derivatives","SOLF0:USTF0",1765353282121,3.07543523,139.12,139.1,0.05446804]
["bitfinex-derivatives","SOLF0:USTF0",1765353282611,9.54493523,139.12,139.1,0.05446804]
["bitfinex-derivatives","SOLF0:USTF0",1765353283510,3.03,139.11,139.1,0.05446804]
["bitfinex-derivatives","SOLF0:USTF0",1765353285407,5.68207771,139.11,139.1,0.05446804]
["bitfinex-derivatives","SOLF0:USTF0",1765353293001,3.03,139.09,139.06,9.93173056]
["bitfinex-derivatives","SOLF0:USTF0",1765353293311,3.03,139.08,139.05,9.93173056]
["bitfinex-derivatives","SOLF0:USTF0",1765353294012,3.07793593,139.08,139.05,9.98570039]
["bitfinex-derivatives","SOLF0:USTF0",1765353294414,3.07793593,139.08,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765353294711,3.03,139.07,139.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765353296116,3.03,139.07,139.05,9.98570039]
["bitfinex-derivatives","SOLF0:USTF0",1765353297413,3.03,139.07,139.05,3.29396983]
["bitfinex-derivatives","SOLF0:USTF0",1765353299510,9.5018,139.07,139.05,0.05396983]
["bitfinex-derivatives","SOLF0:USTF0",1765353299708,3.25,139.06,139.05,0.05396983]
["bitfinex-derivatives","SOLF0:USTF0",1765353302332,3.25,139.06,138.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765353302333,3.25,139.04,138.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765353302620,3.25,139.03,138.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765353303317,3.29688795,139.02,139.0,3.06548636]
["bitfinex-derivatives","SOLF0:USTF0",1765353304216,9.77088795,139.02,139.0,3.06548636]
["bitfinex-derivatives","SOLF0:USTF0",1765353304914,3.25,139.01,139.0,0.04548636]
["bitfinex-derivatives","SOLF0:USTF0",1765353306220,5.90207771,139.01,138.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765353306417,0.04688795,139.02,138.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765353306624,61.14,139.01,138.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765353307122,64.39,139.01,138.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765353307323,64.39,139.01,138.92,109.7208352]
["bitfinex-derivatives","SOLF0:USTF0",1765353307324,3.17,139.0,138.97,3.19242693]
["bitfinex-derivatives","SOLF0:USTF0",1765353307536,3.21670151,139.0,138.97,3.19242693]
["bitfinex-derivatives","SOLF0:USTF0",1765353307823,0.04670151,139.0,138.97,3.19242693]
["bitfinex-derivatives","SOLF0:USTF0",1765353308711,0.04670151,139.0,138.97,0.05242693]
["bitfinex-derivatives","SOLF0:USTF0",1765353308712,3.21670151,139.0,138.97,0.05242693]
["bitfinex-derivatives","SOLF0:USTF0",1765353310522,3.17,138.98,138.97,0.05242693]
["bitfinex-derivatives","SOLF0:USTF0",1765353314717,3.21670151,139.0,138.97,3.19242693]
["bitfinex-derivatives","SOLF0:USTF0",1765353314921,0.04670151,139.0,138.97,3.19242693]
["bitfinex-derivatives","SOLF0:USTF0",1765353322329,1.70014333,139.06,138.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765353322521,66.03014333,139.08,139.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765353323228,0.04906325,139.05,139.03,0.05248644]
["bitfinex-derivatives","SOLF0:USTF0",1765353323529,0.04906325,139.05,139.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765353329839,4.94920658,139.05,139.03,0.05248644]
["bitfinex-derivatives","SOLF0:USTF0",1765353330041,3.2,139.04,139.03,0.05248644]
["bitfinex-derivatives","SOLF0:USTF0",1765353333846,64.36,139.04,139.03,0.05248644]
["bitfinex-derivatives","SOLF0:USTF0",1765353335738,61.16,139.04,139.03,0.05248644]
["bitfinex-derivatives","SOLF0:USTF0",1765353336249,1.74920658,139.05,139.03,3.27248644]
["bitfinex-derivatives","SOLF0:USTF0",1765353339341,0.04906325,139.05,139.03,3.27248644]
["bitfinex-derivatives","SOLF0:USTF0",1765353339934,0.04906325,139.05,139.03,9.74578644]
["bitfinex-derivatives","SOLF0:USTF0",1765353340134,0.04906325,139.05,139.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765353344553,3.24906325,139.05,139.03,3.27248644]
["bitfinex-derivatives","SOLF0:USTF0",1765353344947,0.04906325,139.05,139.03,3.27248644]
["bitfinex-derivatives","SOLF0:USTF0",1765353351560,3.24906325,139.05,139.03,3.27248644]
["bitfinex-derivatives","SOLF0:USTF0",1765353353266,0.04906325,139.05,139.03,3.27248644]
["bitfinex-derivatives","SOLF0:USTF0",1765353361675,0.04906325,139.05,139.03,9.74598644]
["bitfinex-derivatives","SOLF0:USTF0",1765353362170,0.04906325,139.05,139.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765353364173,62.86014333,139.08,139.04,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1765353364376,61.16,139.08,139.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765353364873,61.16,139.08,139.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765353365174,61.20781958,139.08,139.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765353370474,0.04781958,139.08,139.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765353371578,0.04781958,139.08,139.06,9.5619]
["bitfinex-derivatives","SOLF0:USTF0",1765353371781,0.04781958,139.08,139.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765353374083,1.70014333,139.12,139.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765353374587,1.70014333,139.1,139.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765353374884,3.3,139.09,139.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765353375074,3.35245042,139.09,139.07,3.24766445]
["bitfinex-derivatives","SOLF0:USTF0",1765353378189,5.00014333,139.08,139.07,0.04766445]
["bitfinex-derivatives","SOLF0:USTF0",1765353378688,3.3,139.08,139.07,0.04766445]
["bitfinex-derivatives","SOLF0:USTF0",1765353385592,64.44,139.08,139.07,0.04766445]
["bitfinex-derivatives","SOLF0:USTF0",1765353392788,6.4722,139.06,139.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765353392989,3.05,139.05,139.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765353393888,3.10217034,139.05,139.02,3.11538685]
["bitfinex-derivatives","SOLF0:USTF0",1765353394286,0.05217034,139.05,139.02,3.11538685]
["bitfinex-derivatives","SOLF0:USTF0",1765353394490,64.19,139.08,139.03,12.0152352]
["bitfinex-derivatives","SOLF0:USTF0",1765353394690,64.19,139.08,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765353394691,61.14,139.08,139.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765353394997,70.6592,139.13,139.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765353395295,3.05,139.12,139.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765353395486,0.05126923,139.11,139.09,0.04743768]
["bitfinex-derivatives","SOLF0:USTF0",1765353395691,0.05126923,139.11,139.09,3.11743768]
["bitfinex-derivatives","SOLF0:USTF0",1765353396697,3.10126923,139.11,139.09,3.11743768]
["bitfinex-derivatives","SOLF0:USTF0",1765353399492,3.10126923,139.11,139.09,0.04743768]
["bitfinex-derivatives","SOLF0:USTF0",1765353400192,3.05,139.1,139.09,0.04743768]
["bitfinex-derivatives","SOLF0:USTF0",1765353401697,5.7037758,139.1,139.09,0.04743768]
["bitfinex-derivatives","SOLF0:USTF0",1765353407805,3.05,139.1,139.09,0.04743768]
["bitfinex-derivatives","SOLF0:USTF0",1765353416316,3.05,139.08,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765353416514,3.05,139.06,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765353417202,9.57183001,139.06,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765353417406,9.57183001,139.06,139.03,3.12037067]
["bitfinex-derivatives","SOLF0:USTF0",1765353420913,9.7027,139.05,139.03,3.12037067]
["bitfinex-derivatives","SOLF0:USTF0",1765353421307,3.23,139.04,139.03,0.05037067]
["bitfinex-derivatives","SOLF0:USTF0",1765353432912,3.23,139.04,139.03,3.10037067]
["bitfinex-derivatives","SOLF0:USTF0",1765353433106,3.23,139.04,139.03,0.05037067]
["bitfinex-derivatives","SOLF0:USTF0",1765353435120,3.23,139.04,139.03,3.10037067]
["bitfinex-derivatives","SOLF0:USTF0",1765353435424,3.05,139.05,139.03,3.10037067]
["bitfinex-derivatives","SOLF0:USTF0",1765353435922,3.05,139.05,139.03,0.05037067]
["bitfinex-derivatives","SOLF0:USTF0",1765353438819,4.7493269,139.05,139.03,0.05037067]
["bitfinex-derivatives","SOLF0:USTF0",1765353439225,3.05,139.04,139.03,0.05037067]
["bitfinex-derivatives","SOLF0:USTF0",1765353459331,3.05,139.04,139.03,6.74827941]
["bitfinex-derivatives","SOLF0:USTF0",1765353461347,3.05,139.04,139.03,10.01827941]
["bitfinex-derivatives","SOLF0:USTF0",1765353462647,3.05,139.04,139.03,6.74827941]
["bitfinex-derivatives","SOLF0:USTF0",1765353463941,3.05,139.04,139.03,0.05037067]
["bitfinex-derivatives","SOLF0:USTF0",1765353472358,4.8893269,139.05,139.03,3.32037067]
["bitfinex-derivatives","SOLF0:USTF0",1765353472656,3.23973001,139.06,139.03,3.32037067]
["bitfinex-derivatives","SOLF0:USTF0",1765353472861,3.23973001,139.06,139.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765353482968,3.23973001,139.06,139.03,8.99560587]
["bitfinex-derivatives","SOLF0:USTF0",1765353483160,3.23973001,139.06,139.03,12.24560587]
["bitfinex-derivatives","SOLF0:USTF0",1765353483365,3.23973001,139.06,139.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765353496380,3.23973001,139.06,139.03,8.99560587]
["bitfinex-derivatives","SOLF0:USTF0",1765353496583,3.23973001,139.06,139.03,12.04560587]
["bitfinex-derivatives","SOLF0:USTF0",1765353496783,3.23973001,139.06,139.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765353513600,3.23973001,139.06,139.03,12.02560587]
["bitfinex-derivatives","SOLF0:USTF0",1765353514707,3.23973001,139.06,139.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765353515702,9.71183001,139.06,139.03,0.05037067]
["bitfinex-derivatives","SOLF0:USTF0",1765353515904,3.31,139.05,139.03,0.05037067]
["bitfinex-derivatives","SOLF0:USTF0",1765353519313,0.04973001,139.06,139.04,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1765353519515,0.04973001,139.06,139.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765353520205,0.04973001,139.06,139.05,11.9752352]
["bitfinex-derivatives","SOLF0:USTF0",1765353546140,0.04973001,139.06,139.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765353548140,0.04973001,139.06,139.05,11.96588047]
["bitfinex-derivatives","SOLF0:USTF0",1765353548535,3.32,139.09,139.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765353548741,3.32,139.09,139.07,9.87173555]
["bitfinex-derivatives","SOLF0:USTF0",1765353549640,3.3689769,139.09,139.07,9.92545134]
["bitfinex-derivatives","SOLF0:USTF0",1765353561059,3.3689769,139.09,139.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765353562360,3.3689769,139.09,139.08,9.87173555]
["bitfinex-derivatives","SOLF0:USTF0",1765353569766,0.0489769,139.09,139.08,9.87173555]
["bitfinex-derivatives","SOLF0:USTF0",1765353572067,0.0489769,139.09,139.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765353574669,9.6897,139.12,139.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765353574872,9.6897,139.12,139.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765353578074,61.14,139.13,139.1,6.70436592]
["bitfinex-derivatives","SOLF0:USTF0",1765353578270,61.14,139.13,139.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765353582577,3.22,139.18,139.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765353582777,3.22,139.17,139.14,6.73915715]
["bitfinex-derivatives","SOLF0:USTF0",1765353582980,3.22,139.17,139.14,9.85915715]
["bitfinex-derivatives","SOLF0:USTF0",1765353583172,3.22,139.17,139.14,3.17462368]
["bitfinex-derivatives","SOLF0:USTF0",1765353583582,3.22,139.16,139.14,3.17462368]
["bitfinex-derivatives","SOLF0:USTF0",1765353585675,4.91801137,139.16,139.14,3.17462368]
["bitfinex-derivatives","SOLF0:USTF0",1765353586278,3.22,139.16,139.14,3.17462368]
["bitfinex-derivatives","SOLF0:USTF0",1765353586485,3.22,139.15,139.14,3.17462368]
["bitfinex-derivatives","SOLF0:USTF0",1765353586980,9.6872,139.17,139.14,3.17462368]
["bitfinex-derivatives","SOLF0:USTF0",1765353587180,3.22,139.16,139.14,3.17462368]
["bitfinex-derivatives","SOLF0:USTF0",1765353591984,4.91801137,139.15,139.14,0.05462368]
["bitfinex-derivatives","SOLF0:USTF0",1765353592186,66.01801137,139.15,139.14,0.05462368]
["bitfinex-derivatives","SOLF0:USTF0",1765353596586,64.32,139.15,139.14,0.05462368]
["bitfinex-derivatives","SOLF0:USTF0",1765353596883,66.01801137,139.15,139.14,0.05462368]
["bitfinex-derivatives","SOLF0:USTF0",1765353597990,4.91801137,139.18,139.14,3.17462368]
["bitfinex-derivatives","SOLF0:USTF0",1765353598293,3.22,139.16,139.14,3.17462368]
["bitfinex-derivatives","SOLF0:USTF0",1765353599185,61.1,139.17,139.14,9.64292368]
["bitfinex-derivatives","SOLF0:USTF0",1765353599387,61.1,139.17,139.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765353601603,61.1,139.17,139.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765353602598,3.19,139.2,139.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765353603491,3.19,139.19,139.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765353609113,3.26,139.18,139.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765353609312,64.36,139.2,139.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765353609512,3.26,139.19,139.17,3.3039691]
["bitfinex-derivatives","SOLF0:USTF0",1765353609709,3.26,139.19,139.17,0.0539691]
["bitfinex-derivatives","SOLF0:USTF0",1765353612617,3.26,139.18,139.17,0.0539691]
["bitfinex-derivatives","SOLF0:USTF0",1765353629725,3.13,139.16,139.13,6.6539978]
["bitfinex-derivatives","SOLF0:USTF0",1765353630033,3.13,139.14,139.12,6.6539978]
["bitfinex-derivatives","SOLF0:USTF0",1765353630722,3.17745611,139.14,139.12,6.70280901]
["bitfinex-derivatives","SOLF0:USTF0",1765353633422,6.51595611,139.14,139.12,6.70280901]
["bitfinex-derivatives","SOLF0:USTF0",1765353633726,3.13,139.13,139.12,0.04881121]
["bitfinex-derivatives","SOLF0:USTF0",1765353637043,5.78292283,139.13,139.12,0.04881121]
["bitfinex-derivatives","SOLF0:USTF0",1765353639046,3.13,139.11,139.07,9.9539978]
["bitfinex-derivatives","SOLF0:USTF0",1765353639250,3.13,139.09,139.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765353640047,3.17993925,139.09,139.07,0.0506365]
["bitfinex-derivatives","SOLF0:USTF0",1765353642750,3.13,139.08,139.07,0.0506365]
["bitfinex-derivatives","SOLF0:USTF0",1765353663172,6.52093925,139.09,139.07,3.3106365]
["bitfinex-derivatives","SOLF0:USTF0",1765353663479,0.04993925,139.09,139.07,3.3106365]
["bitfinex-derivatives","SOLF0:USTF0",1765353668879,9.77073925,139.09,139.07,3.3106365]
["bitfinex-derivatives","SOLF0:USTF0",1765353669366,6.52073925,139.09,139.07,3.3106365]
["bitfinex-derivatives","SOLF0:USTF0",1765353677277,0.04993925,139.09,139.07,3.3106365]
["bitfinex-derivatives","SOLF0:USTF0",1765353678776,3.29993925,139.09,139.07,3.3106365]
["bitfinex-derivatives","SOLF0:USTF0",1765353682688,4.99800726,139.09,139.07,3.3106365]
["bitfinex-derivatives","SOLF0:USTF0",1765353684893,3.25,139.08,139.07,0.0506365]
["bitfinex-derivatives","SOLF0:USTF0",1765353685088,3.25,139.07,139.04,6.68806935]
["bitfinex-derivatives","SOLF0:USTF0",1765353685300,3.25,139.07,139.02,6.68806935]
["bitfinex-derivatives","SOLF0:USTF0",1765353685301,3.25,139.05,139.02,6.68806935]
["bitfinex-derivatives","SOLF0:USTF0",1765353685482,3.25,139.02,139.0,6.68806935]
["bitfinex-derivatives","SOLF0:USTF0",1765353685687,1.69806801,139.01,139.0,9.74806935]
["bitfinex-derivatives","SOLF0:USTF0",1765353685885,4.94806801,139.01,139.0,6.68806935]
["bitfinex-derivatives","SOLF0:USTF0",1765353686085,4.94806801,139.01,138.99,6.73871124]
["bitfinex-derivatives","SOLF0:USTF0",1765353686286,4.94806801,139.01,138.99,0.05064189]
["bitfinex-derivatives","SOLF0:USTF0",1765353687291,4.94806801,139.01,138.99,3.11064189]
["bitfinex-derivatives","SOLF0:USTF0",1765353687502,4.94806801,139.01,138.99,0.05064189]
["bitfinex-derivatives","SOLF0:USTF0",1765353687503,3.25,139.0,138.99,0.05064189]
["bitfinex-derivatives","SOLF0:USTF0",1765353689389,4.94806801,139.0,138.99,0.05064189]
["bitfinex-derivatives","SOLF0:USTF0",1765353693488,1.69806801,139.0,138.99,3.38064189]
["bitfinex-derivatives","SOLF0:USTF0",1765353693892,0.05166121,139.02,138.99,3.38064189]
["bitfinex-derivatives","SOLF0:USTF0",1765353694487,0.05166121,139.02,138.99,7.38064189]
["bitfinex-derivatives","SOLF0:USTF0",1765353694698,0.05166121,139.02,139.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353696303,3.3,139.07,139.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353696304,103.9362,139.12,139.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353696492,3.3,139.12,139.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353696687,1.69806801,139.12,139.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353696900,61.16,139.13,139.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353697297,0.05503243,139.12,139.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353699392,0.05503243,139.12,139.1,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1765353699700,0.05503243,139.12,139.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353702401,66.15806801,139.17,139.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353703195,66.15806801,139.17,139.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353703396,0.04672317,139.16,139.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353706212,66.11806801,139.21,139.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353706914,3.3,139.2,139.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353707109,3.3,139.2,139.17,3.37810155]
["bitfinex-derivatives","SOLF0:USTF0",1765353707517,61.12,139.21,139.17,3.37810155]
["bitfinex-derivatives","SOLF0:USTF0",1765353707810,1.69806801,139.22,139.17,3.37810155]
["bitfinex-derivatives","SOLF0:USTF0",1765353708011,4.99806801,139.22,139.17,3.37810155]
["bitfinex-derivatives","SOLF0:USTF0",1765353708216,3.3,139.22,139.17,3.37810155]
["bitfinex-derivatives","SOLF0:USTF0",1765353708617,4.99806801,139.23,139.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353710206,3.3,139.23,139.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353710514,1.69806801,139.24,139.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353710515,4.99806801,139.24,139.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353710701,4.99806801,139.24,139.21,3.37738227]
["bitfinex-derivatives","SOLF0:USTF0",1765353711200,64.42,139.25,139.21,3.37738227]
["bitfinex-derivatives","SOLF0:USTF0",1765353711406,61.12,139.25,139.21,3.37738227]
["bitfinex-derivatives","SOLF0:USTF0",1765353712205,1.69806801,139.29,139.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353712406,3.3,139.29,139.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353712606,64.4,139.31,139.25,100.588103]
["bitfinex-derivatives","SOLF0:USTF0",1765353712812,64.4,139.31,139.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353713212,61.1,139.31,139.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353713409,64.4,139.31,139.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353714211,3.3,139.3,139.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353714610,4.99806801,139.3,139.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353715515,1.69806801,139.3,139.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353717319,4.99806801,139.3,139.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765353718709,1.69806801,139.28,139.25,0.048303]
["bitfinex-derivatives","SOLF0:USTF0",1765353718909,3.3,139.27,139.25,0.048303]
["bitfinex-derivatives","SOLF0:USTF0",1765353721323,4.94806801,139.26,139.25,0.048303]
["bitfinex-derivatives","SOLF0:USTF0",1765353722633,3.25,139.25,139.18,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1765353722823,3.25,139.22,139.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765353723523,3.298303,139.22,139.19,3.35463756]
["bitfinex-derivatives","SOLF0:USTF0",1765353725323,0.048303,139.22,139.19,3.35463756]
["bitfinex-derivatives","SOLF0:USTF0",1765353726330,0.048303,139.22,139.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765353726524,0.048303,139.22,139.2,9.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765353726828,4.94806801,139.21,139.19,0.05463756]
["bitfinex-derivatives","SOLF0:USTF0",1765353727030,1.69806801,139.21,139.19,3.35463756]
["bitfinex-derivatives","SOLF0:USTF0",1765353730028,0.048303,139.22,139.19,9.82023756]
["bitfinex-derivatives","SOLF0:USTF0",1765353730224,0.048303,139.22,139.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765353731631,0.048303,139.22,139.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765353738139,3.068303,139.22,139.19,3.34463756]
["bitfinex-derivatives","SOLF0:USTF0",1765353738641,4.76637101,139.22,139.19,3.34463756]
["bitfinex-derivatives","SOLF0:USTF0",1765353738942,3.02,139.21,139.19,6.52063756]
["bitfinex-derivatives","SOLF0:USTF0",1765353740140,3.02,139.21,139.19,0.05463756]
["bitfinex-derivatives","SOLF0:USTF0",1765353740346,4.71806801,139.2,139.19,0.05463756]
["bitfinex-derivatives","SOLF0:USTF0",1765353740736,3.02,139.2,139.19,0.05463756]
["bitfinex-derivatives","SOLF0:USTF0",1765353744848,0.048303,139.22,139.19,103.92563756]
["bitfinex-derivatives","SOLF0:USTF0",1765353745141,3.02,139.28,139.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765353746041,3.02,139.28,139.23,3.33664066]
["bitfinex-derivatives","SOLF0:USTF0",1765353746443,9.4823,139.28,139.23,9.80074066]
["bitfinex-derivatives","SOLF0:USTF0",1765353746853,3.02,139.27,139.23,9.80074066]
["bitfinex-derivatives","SOLF0:USTF0",1765353750240,3.02,139.27,139.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765353750641,3.26,139.29,139.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765353750845,3.26,139.29,139.26,3.23599866]
["bitfinex-derivatives","SOLF0:USTF0",1765353755459,64.32,139.31,139.26,3.23599866]
["bitfinex-derivatives","SOLF0:USTF0",1765353756459,3.26,139.3,139.26,3.23599866]
["bitfinex-derivatives","SOLF0:USTF0",1765353759252,3.26,139.3,139.26,0.04599866]
["bitfinex-derivatives","SOLF0:USTF0",1765353759658,3.26,139.3,139.26,3.23599866]
["bitfinex-derivatives","SOLF0:USTF0",1765353760359,9.7217,139.29,139.26,3.23599866]
["bitfinex-derivatives","SOLF0:USTF0",1765353760655,6.4617,139.29,139.26,3.23599866]
["bitfinex-derivatives","SOLF0:USTF0",1765353762061,70.7807,139.31,139.26,3.23599866]
["bitfinex-derivatives","SOLF0:USTF0",1765353762259,3.26,139.3,139.26,3.23599866]
["bitfinex-derivatives","SOLF0:USTF0",1765353764260,3.26,139.3,139.26,9.69879866]
["bitfinex-derivatives","SOLF0:USTF0",1765353764463,3.26,139.3,139.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765353766061,67.59175725,139.32,139.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765353767563,67.59175725,139.32,139.29,9.6513]
["bitfinex-derivatives","SOLF0:USTF0",1765353767764,3.26,139.31,139.29,0.04813224]
["bitfinex-derivatives","SOLF0:USTF0",1765353769869,3.26,139.3,139.29,0.04813224]
["bitfinex-derivatives","SOLF0:USTF0",1765353770262,6.55175725,139.32,139.29,3.23813224]
["bitfinex-derivatives","SOLF0:USTF0",1765353770458,6.55175725,139.32,139.29,9.69943224]
["bitfinex-derivatives","SOLF0:USTF0",1765353773366,3.29175725,139.32,139.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765353777162,0.71205761,139.32,139.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765353778570,3.26,139.43,139.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765353778876,3.26,139.43,139.37,3.23573664]
["bitfinex-derivatives","SOLF0:USTF0",1765353779570,3.26,139.43,139.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765353780370,3.03,139.41,139.37,3.12573664]
["bitfinex-derivatives","SOLF0:USTF0",1765353780567,5.67909654,139.41,139.37,0.04573664]
["bitfinex-derivatives","SOLF0:USTF0",1765353780865,3.03,139.4,139.37,0.04573664]
["bitfinex-derivatives","SOLF0:USTF0",1765353781367,64.05,139.4,139.37,0.04573664]
["bitfinex-derivatives","SOLF0:USTF0",1765353781564,5.67909654,139.38,139.37,0.04573664]
["bitfinex-derivatives","SOLF0:USTF0",1765353781774,5.67909654,139.38,139.29,70.70559661]
["bitfinex-derivatives","SOLF0:USTF0",1765353781775,3.03,139.37,139.29,70.70559661]
["bitfinex-derivatives","SOLF0:USTF0",1765353781983,3.03,139.37,139.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765353782469,3.03,139.34,139.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765353782776,0.04573664,139.33,139.3,3.13027405]
["bitfinex-derivatives","SOLF0:USTF0",1765353782968,0.04573664,139.33,139.3,3.12942997]
["bitfinex-derivatives","SOLF0:USTF0",1765353783373,0.04573664,139.33,139.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765353784072,3.03,139.43,139.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765353784379,3.03,139.42,139.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765353784576,61.02,139.44,139.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765353784775,64.05,139.44,139.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765353785176,3.03,139.43,139.4,0.04869584]
["bitfinex-derivatives","SOLF0:USTF0",1765353793690,3.03,139.43,139.4,3.32869584]
["bitfinex-derivatives","SOLF0:USTF0",1765353796485,9.485,139.43,139.4,0.04869584]
["bitfinex-derivatives","SOLF0:USTF0",1765353796679,3.32,139.42,139.4,0.04869584]
["bitfinex-derivatives","SOLF0:USTF0",1765353796883,5.96909654,139.42,139.4,0.04869584]
["bitfinex-derivatives","SOLF0:USTF0",1765353797083,3.32,139.41,139.4,0.04869584]
["bitfinex-derivatives","SOLF0:USTF0",1765353803097,5.96909654,139.44,139.4,0.04869584]
["bitfinex-derivatives","SOLF0:USTF0",1765353803300,3.32,139.43,139.4,0.04869584]
["bitfinex-derivatives","SOLF0:USTF0",1765353803797,3.32,139.43,139.4,3.32869584]
["bitfinex-derivatives","SOLF0:USTF0",1765353804702,3.32,139.42,139.4,3.32869584]
["bitfinex-derivatives","SOLF0:USTF0",1765353809897,3.32,139.42,139.4,0.04869584]
["bitfinex-derivatives","SOLF0:USTF0",1765353811302,4.93999726,139.41,139.4,0.04869584]
["bitfinex-derivatives","SOLF0:USTF0",1765353815004,3.25,139.37,139.33,6.58559661]
["bitfinex-derivatives","SOLF0:USTF0",1765353815204,4.93999726,139.35,139.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765353815607,4.93999726,139.35,139.33,9.7095]
["bitfinex-derivatives","SOLF0:USTF0",1765353815804,4.93999726,139.35,139.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765353816006,3.25,139.34,139.33,0.04627734]
["bitfinex-derivatives","SOLF0:USTF0",1765353820215,61.04739202,139.35,139.33,3.29627734]
["bitfinex-derivatives","SOLF0:USTF0",1765353820216,0.04739202,139.35,139.33,3.29627734]
["bitfinex-derivatives","SOLF0:USTF0",1765353820405,3.25,139.41,139.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765353820607,3.25,139.41,139.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765353820808,3.25,139.41,139.37,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1765353821410,3.25,139.41,139.38,0.05061363]
["bitfinex-derivatives","SOLF0:USTF0",1765353827110,3.25,139.4,139.38,0.05061363]
["bitfinex-derivatives","SOLF0:USTF0",1765353831334,9.7064,139.4,139.38,0.05061363]
["bitfinex-derivatives","SOLF0:USTF0",1765353831625,3.25,139.39,139.38,0.05061363]
["bitfinex-derivatives","SOLF0:USTF0",1765353835632,64.25,139.39,139.38,0.05061363]
["bitfinex-derivatives","SOLF0:USTF0",1765353836028,3.25,139.37,139.34,4.93999726]
["bitfinex-derivatives","SOLF0:USTF0",1765353836221,3.25,139.37,139.34,1.68999726]
["bitfinex-derivatives","SOLF0:USTF0",1765353836425,3.25,139.37,139.32,4.93999726]
["bitfinex-derivatives","SOLF0:USTF0",1765353836626,3.25,139.36,139.32,4.93999726]
["bitfinex-derivatives","SOLF0:USTF0",1765353836826,3.25,139.36,139.32,1.68999726]
["bitfinex-derivatives","SOLF0:USTF0",1765353837027,3.25,139.34,139.33,0.05389403]
["bitfinex-derivatives","SOLF0:USTF0",1765353837232,64.25,139.34,139.33,0.05389403]
["bitfinex-derivatives","SOLF0:USTF0",1765353837430,3.25,139.32,139.29,1.68999726]
["bitfinex-derivatives","SOLF0:USTF0",1765353837635,3.25,139.32,139.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765353838539,3.29960811,139.31,139.29,0.04742136]
["bitfinex-derivatives","SOLF0:USTF0",1765353841124,3.24,139.3,139.29,0.04742136]
["bitfinex-derivatives","SOLF0:USTF0",1765353841532,6.51020811,139.31,139.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765353841533,3.24,139.28,139.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765353841734,3.24,139.28,139.24,4.68999726]
["bitfinex-derivatives","SOLF0:USTF0",1765353841929,3.24,139.28,139.23,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1765353842126,3.24,139.28,139.23,9.464]
["bitfinex-derivatives","SOLF0:USTF0",1765353842330,3.24,139.28,139.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765353842735,3.24,139.26,139.25,0.04778255]
["bitfinex-derivatives","SOLF0:USTF0",1765353848551,0.05090067,139.27,139.25,3.24778255]
["bitfinex-derivatives","SOLF0:USTF0",1765353848759,3.19090067,139.27,139.25,0.04778255]
["bitfinex-derivatives","SOLF0:USTF0",1765353850057,3.14,139.26,139.25,0.04778255]
["bitfinex-derivatives","SOLF0:USTF0",1765353853256,9.603,139.26,139.21,9.6649]
["bitfinex-derivatives","SOLF0:USTF0",1765353853455,3.14,139.24,139.2,4.88999726]
["bitfinex-derivatives","SOLF0:USTF0",1765353853663,3.14,139.24,139.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765353853956,3.14,139.24,139.2,9.6655]
["bitfinex-derivatives","SOLF0:USTF0",1765353854464,3.191832,139.23,139.21,0.05309324]
["bitfinex-derivatives","SOLF0:USTF0",1765353859453,3.191832,139.23,139.21,3.25309324]
["bitfinex-derivatives","SOLF0:USTF0",1765353860959,0.051832,139.23,139.21,3.25309324]
["bitfinex-derivatives","SOLF0:USTF0",1765353862674,3.191832,139.23,139.21,3.25309324]
["bitfinex-derivatives","SOLF0:USTF0",1765353863766,3.191832,139.23,139.21,0.05309324]
["bitfinex-derivatives","SOLF0:USTF0",1765353864355,3.14,139.27,139.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765353865066,3.14,139.27,139.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765353865270,3.18638831,139.27,139.24,3.24614834]
["bitfinex-derivatives","SOLF0:USTF0",1765353866466,3.18638831,139.27,139.25,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1765353867454,0.04638831,139.27,139.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765353869171,6.4598,139.33,139.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765353869362,3.23,139.32,139.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765353870166,3.28403953,139.31,139.28,3.15214514]
["bitfinex-derivatives","SOLF0:USTF0",1765353870470,3.28403953,139.31,139.28,9.61374514]
["bitfinex-derivatives","SOLF0:USTF0",1765353871767,3.28403953,139.31,139.29,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1765353872159,3.28403953,139.31,139.29,9.5613]
["bitfinex-derivatives","SOLF0:USTF0",1765353874468,0.05403953,139.31,139.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765353885177,3.28403953,139.31,139.29,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1765353885787,3.28403953,139.31,139.28,0.05214514]
["bitfinex-derivatives","SOLF0:USTF0",1765353885981,3.28403953,139.31,139.28,3.15214514]
["bitfinex-derivatives","SOLF0:USTF0",1765353886486,3.28403953,139.31,139.28,9.61394514]
["bitfinex-derivatives","SOLF0:USTF0",1765353889380,3.28403953,139.31,139.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765353892582,3.28403953,139.31,139.28,9.61394514]
["bitfinex-derivatives","SOLF0:USTF0",1765353894989,3.28403953,139.31,139.28,0.05214514]
["bitfinex-derivatives","SOLF0:USTF0",1765353895380,3.23,139.3,139.28,0.05214514]
["bitfinex-derivatives","SOLF0:USTF0",1765353899299,9.691,139.3,139.28,0.05214514]
["bitfinex-derivatives","SOLF0:USTF0",1765353899893,3.19,139.29,139.28,0.05214514]
["bitfinex-derivatives","SOLF0:USTF0",1765353900596,3.19,139.27,139.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765353901094,3.19,139.27,139.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765353901293,3.19,139.29,139.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765353901687,3.23673718,139.28,139.25,3.32444691]
["bitfinex-derivatives","SOLF0:USTF0",1765353902500,3.23673718,139.28,139.25,9.78764691]
["bitfinex-derivatives","SOLF0:USTF0",1765353905903,0.04673718,139.28,139.26,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1765353906092,6.677137,139.35,139.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765353906093,3.19,139.33,139.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765353907000,0.04717482,139.31,139.29,3.31657951]
["bitfinex-derivatives","SOLF0:USTF0",1765353907500,0.04717482,139.31,139.29,9.77787951]
["bitfinex-derivatives","SOLF0:USTF0",1765353907997,3.23717482,139.31,139.29,9.77787951]
["bitfinex-derivatives","SOLF0:USTF0",1765353908998,0.04717482,139.31,139.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765353913109,0.04717482,139.31,139.29,9.54787951]
["bitfinex-derivatives","SOLF0:USTF0",1765353913799,0.04717482,139.31,139.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765353915910,0.04717482,139.31,139.29,3.08657951]
["bitfinex-derivatives","SOLF0:USTF0",1765353915911,3.27717482,139.31,139.29,3.08657951]
["bitfinex-derivatives","SOLF0:USTF0",1765353919014,3.27717482,139.31,139.29,0.04657951]
["bitfinex-derivatives","SOLF0:USTF0",1765353920612,3.23,139.3,139.29,0.04657951]
["bitfinex-derivatives","SOLF0:USTF0",1765353928823,4.92344865,139.3,139.29,0.04657951]
["bitfinex-derivatives","SOLF0:USTF0",1765353934928,3.03,139.28,139.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765353935127,4.72344865,139.28,139.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765353935429,4.72344865,139.28,139.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765353935631,6.4618,139.29,139.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765353935824,0.04867376,139.28,139.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765353938336,61.04,139.33,139.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765353938531,64.07,139.33,139.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765353939328,0.04822895,139.32,139.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765353940329,3.03,139.31,139.29,3.37278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353944131,9.4906,139.31,139.29,3.37278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353944332,3.03,139.3,139.29,0.05278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353944637,9.4906,139.31,139.29,3.37278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353949238,1.7416776,139.32,139.29,3.37278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353949239,3.07822895,139.32,139.29,3.37278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353950034,0.04822895,139.32,139.29,3.37278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353950434,3.03,139.31,139.29,3.37278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353951438,6.50832895,139.32,139.29,3.37278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353951639,0.04822895,139.32,139.29,9.98777492]
["bitfinex-derivatives","SOLF0:USTF0",1765353951937,0.04822895,139.32,139.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765353961053,3.2,139.31,139.29,6.66777492]
["bitfinex-derivatives","SOLF0:USTF0",1765353961263,3.2,139.31,139.29,0.05278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353962553,9.6605,139.31,139.29,0.05278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353962755,3.2,139.3,139.29,0.05278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353963165,65.93344865,139.3,139.29,0.05278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353973471,62.73344865,139.3,139.29,3.15278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353973658,3.13822895,139.32,139.29,3.15278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353976365,3.09,139.31,139.29,3.15278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353976572,4.78344865,139.31,139.29,3.15278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353977261,3.09,139.3,139.29,0.05278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353980070,8.15424865,139.31,139.29,0.05278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353980260,11.24424865,139.31,139.29,0.05278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353980663,11.24424865,139.31,139.29,3.15278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353983769,3.09,139.3,139.29,3.15278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353984767,8.15424865,139.31,139.29,3.15278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353984964,11.24424865,139.31,139.29,3.15278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353985164,3.09,139.3,139.29,3.15278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353985973,11.24424865,139.31,139.29,3.15278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353988780,3.09,139.3,139.29,3.15278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353994073,3.09,139.3,139.29,0.05278905]
["bitfinex-derivatives","SOLF0:USTF0",1765353999894,3.09,139.3,139.29,3.09278905]
["bitfinex-derivatives","SOLF0:USTF0",1765354002687,3.09,139.3,139.29,0.05278905]
["bitfinex-derivatives","SOLF0:USTF0",1765354015603,0.04822895,139.32,139.29,3.09278905]
["bitfinex-derivatives","SOLF0:USTF0",1765354015805,0.04822895,139.32,139.31,9.6659363]
["bitfinex-derivatives","SOLF0:USTF0",1765354018302,0.04822895,139.32,139.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765354021411,3.10822895,139.32,139.3,6.6259363]
["bitfinex-derivatives","SOLF0:USTF0",1765354021612,3.10822895,139.32,139.29,6.67872535]
["bitfinex-derivatives","SOLF0:USTF0",1765354022003,3.06,139.3,139.29,6.67872535]
["bitfinex-derivatives","SOLF0:USTF0",1765354022204,3.06,139.3,139.29,0.05278905]
["bitfinex-derivatives","SOLF0:USTF0",1765354035021,3.06,139.3,139.23,113.8582956]
["bitfinex-derivatives","SOLF0:USTF0",1765354035022,3.24,139.29,139.23,6.6259363]
["bitfinex-derivatives","SOLF0:USTF0",1765354035222,3.24,139.29,139.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765354035223,3.24,139.26,139.22,9.8759363]
["bitfinex-derivatives","SOLF0:USTF0",1765354035407,3.24,139.24,139.22,6.6259363]
["bitfinex-derivatives","SOLF0:USTF0",1765354035616,3.24,139.24,139.2,12.12199707]
["bitfinex-derivatives","SOLF0:USTF0",1765354035617,3.24,139.23,139.2,6.6259363]
["bitfinex-derivatives","SOLF0:USTF0",1765354035920,3.24,139.23,139.2,0.05311383]
["bitfinex-derivatives","SOLF0:USTF0",1765354035921,3.29029433,139.23,139.2,0.05311383]
["bitfinex-derivatives","SOLF0:USTF0",1765354036116,3.24,139.22,139.2,0.05311383]
["bitfinex-derivatives","SOLF0:USTF0",1765354036320,61.04,139.21,139.2,0.05311383]
["bitfinex-derivatives","SOLF0:USTF0",1765354036519,64.28,139.21,139.2,0.05311383]
["bitfinex-derivatives","SOLF0:USTF0",1765354039923,66.92519683,139.21,139.2,0.05311383]
["bitfinex-derivatives","SOLF0:USTF0",1765354040119,3.24,139.17,139.13,9.8759363]
["bitfinex-derivatives","SOLF0:USTF0",1765354040323,3.24,139.15,139.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765354041032,3.28712492,139.15,139.12,3.30238906]
["bitfinex-derivatives","SOLF0:USTF0",1765354042831,3.24,139.14,139.12,0.05238906]
["bitfinex-derivatives","SOLF0:USTF0",1765354047238,64.32,139.13,139.12,0.05238906]
["bitfinex-derivatives","SOLF0:USTF0",1765354051231,3.24,139.13,139.12,0.05238906]
["bitfinex-derivatives","SOLF0:USTF0",1765354051434,64.32,139.13,139.12,0.05238906]
["bitfinex-derivatives","SOLF0:USTF0",1765354051836,3.24,139.13,139.12,0.05238906]
["bitfinex-derivatives","SOLF0:USTF0",1765354052042,64.32,139.13,139.12,0.05238906]
["bitfinex-derivatives","SOLF0:USTF0",1765354052941,3.24,139.13,139.12,0.05238906]
["bitfinex-derivatives","SOLF0:USTF0",1765354053142,3.35712492,139.15,139.12,3.19238906]
["bitfinex-derivatives","SOLF0:USTF0",1765354053342,61.1,139.14,139.12,3.19238906]
["bitfinex-derivatives","SOLF0:USTF0",1765354053543,64.41,139.14,139.12,3.19238906]
["bitfinex-derivatives","SOLF0:USTF0",1765354057053,3.31,139.14,139.12,3.19238906]
["bitfinex-derivatives","SOLF0:USTF0",1765354057250,64.41,139.14,139.12,3.19238906]
["bitfinex-derivatives","SOLF0:USTF0",1765354058647,3.31,139.13,139.12,0.05238906]
["bitfinex-derivatives","SOLF0:USTF0",1765354062150,5.00708455,139.13,139.12,0.05238906]
["bitfinex-derivatives","SOLF0:USTF0",1765354064145,3.31,139.13,139.12,0.05238906]
["bitfinex-derivatives","SOLF0:USTF0",1765354064753,61.1,139.13,139.12,3.19238906]
["bitfinex-derivatives","SOLF0:USTF0",1765354066850,64.41,139.13,139.12,0.05238906]
["bitfinex-derivatives","SOLF0:USTF0",1765354067249,3.35712492,139.15,139.12,3.19238906]
["bitfinex-derivatives","SOLF0:USTF0",1765354067454,64.45712492,139.15,139.12,3.19238906]
["bitfinex-derivatives","SOLF0:USTF0",1765354068055,3.35712492,139.15,139.12,3.19238906]
["bitfinex-derivatives","SOLF0:USTF0",1765354068351,64.45712492,139.15,139.12,3.19238906]
["bitfinex-derivatives","SOLF0:USTF0",1765354068554,64.45712492,139.15,139.12,9.66148906]
["bitfinex-derivatives","SOLF0:USTF0",1765354069055,64.45712492,139.15,139.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765354071455,64.45712492,139.15,139.13,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1765354075863,3.31,139.14,139.13,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1765354076061,3.31,139.14,139.13,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1765354080958,3.06712492,139.15,139.13,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1765354081162,0.04712492,139.15,139.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765354082159,100.5576,139.23,139.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765354082160,3.02,139.21,139.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765354082362,4.71708455,139.21,139.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765354082559,4.71708455,139.21,139.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765354082761,3.02,139.23,139.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765354083159,0.04720061,139.22,139.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765354087074,4.71708455,139.28,139.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765354087269,4.71708455,139.28,139.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765354087469,3.02,139.28,139.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765354087671,3.02,139.28,139.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765354087878,3.02,139.29,139.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765354088076,3.0656924,139.29,139.26,3.31060579]
["bitfinex-derivatives","SOLF0:USTF0",1765354089472,3.0656924,139.29,139.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765354091977,4.89708455,139.33,139.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765354092173,3.2,139.33,139.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765354092769,3.2,139.33,139.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765354092965,0.05435624,139.32,139.3,0.04749291]
["bitfinex-derivatives","SOLF0:USTF0",1765354093176,0.05435624,139.32,139.3,3.04749291]
["bitfinex-derivatives","SOLF0:USTF0",1765354098884,4.95144079,139.32,139.3,0.04749291]
["bitfinex-derivatives","SOLF0:USTF0",1765354099077,3.2,139.31,139.3,0.04749291]
["bitfinex-derivatives","SOLF0:USTF0",1765354112487,64.24,139.31,139.3,0.04749291]
["bitfinex-derivatives","SOLF0:USTF0",1765354113891,3.11,139.3,139.25,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1765354114189,3.11,139.3,139.25,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1765354114190,3.11,139.29,139.25,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1765354114380,3.11,139.29,139.25,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1765354114580,3.11,139.29,139.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765354114986,3.16002627,139.29,139.26,3.20268813]
["bitfinex-derivatives","SOLF0:USTF0",1765354115388,3.16002627,139.29,139.26,0.05268813]
["bitfinex-derivatives","SOLF0:USTF0",1765354118489,3.16002627,139.29,139.26,3.20268813]
["bitfinex-derivatives","SOLF0:USTF0",1765354119591,3.16002627,139.29,139.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765354119592,0.05002627,139.29,139.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765354119786,3.11,139.34,139.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765354119987,3.11,139.39,139.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765354120178,3.11,139.38,139.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765354120380,2.6449924,139.4,139.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765354120583,3.11,139.39,139.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765354120784,0.04566254,139.38,139.36,3.20027613]
["bitfinex-derivatives","SOLF0:USTF0",1765354121586,0.04566254,139.38,139.36,9.65827613]
["bitfinex-derivatives","SOLF0:USTF0",1765354122190,0.04566254,139.38,139.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765354123491,0.04566254,139.38,139.36,9.65827613]
["bitfinex-derivatives","SOLF0:USTF0",1765354123993,3.15566254,139.38,139.36,9.65827613]
["bitfinex-derivatives","SOLF0:USTF0",1765354124184,3.15566254,139.38,139.36,0.05027613]
["bitfinex-derivatives","SOLF0:USTF0",1765354125994,0.04566254,139.38,139.36,0.05027613]
["bitfinex-derivatives","SOLF0:USTF0",1765354127396,61.06566254,139.38,139.36,0.05027613]
["bitfinex-derivatives","SOLF0:USTF0",1765354128294,61.06566254,139.38,139.32,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1765354128497,2.6449924,139.36,139.32,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1765354129398,2.6449924,139.36,139.28,100.5161]
["bitfinex-derivatives","SOLF0:USTF0",1765354129399,2.6449924,139.36,139.33,0.05308544]
["bitfinex-derivatives","SOLF0:USTF0",1765354129696,2.69195812,139.36,139.33,0.05308544]
["bitfinex-derivatives","SOLF0:USTF0",1765354130599,9.15025812,139.36,139.33,0.05308544]
["bitfinex-derivatives","SOLF0:USTF0",1765354133196,6.4588,139.35,139.33,0.05308544]
["bitfinex-derivatives","SOLF0:USTF0",1765354136194,61.02,139.34,139.27,6.61312082]
["bitfinex-derivatives","SOLF0:USTF0",1765354136392,2.6449924,139.32,139.25,6.61312082]
["bitfinex-derivatives","SOLF0:USTF0",1765354136597,2.6449924,139.32,139.24,6.61312082]
["bitfinex-derivatives","SOLF0:USTF0",1765354136900,2.6449924,139.32,139.23,6.61312082]
["bitfinex-derivatives","SOLF0:USTF0",1765354137405,9.15664839,139.29,139.26,0.04813908]
["bitfinex-derivatives","SOLF0:USTF0",1765354137599,61.02,139.28,139.26,0.04813908]
["bitfinex-derivatives","SOLF0:USTF0",1765354137798,67.482,139.28,139.26,0.04813908]
["bitfinex-derivatives","SOLF0:USTF0",1765354141107,100.5292,139.27,139.19,6.61312082]
["bitfinex-derivatives","SOLF0:USTF0",1765354141308,2.6449924,139.25,139.18,140.09295195]
["bitfinex-derivatives","SOLF0:USTF0",1765354141612,61.04,139.24,139.18,140.09295195]
["bitfinex-derivatives","SOLF0:USTF0",1765354142207,0.05180626,139.22,139.2,0.05257403]
["bitfinex-derivatives","SOLF0:USTF0",1765354144615,9.16169866,139.22,139.2,0.05257403]
["bitfinex-derivatives","SOLF0:USTF0",1765354145515,6.4658,139.2,139.13,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1765354145709,61.04,139.19,139.13,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1765354146017,61.04,139.19,139.14,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1765354146211,6.4658,139.2,139.14,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1765354146507,61.04,139.19,139.14,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1765354146714,0.05185697,139.18,139.16,0.05379543]
["bitfinex-derivatives","SOLF0:USTF0",1765354149619,0.05185697,139.18,139.16,6.52109543]
["bitfinex-derivatives","SOLF0:USTF0",1765354159826,6.4637,139.25,139.16,100.65449543]
["bitfinex-derivatives","SOLF0:USTF0",1765354160024,63.7249924,139.28,139.18,100.589]
["bitfinex-derivatives","SOLF0:USTF0",1765354160728,6.4629,139.26,139.21,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1765354160928,0.05493631,139.25,139.22,0.05383412]
["bitfinex-derivatives","SOLF0:USTF0",1765354174344,6.51823631,139.25,139.22,0.05383412]
["bitfinex-derivatives","SOLF0:USTF0",1765354183050,0.05493631,139.25,139.22,0.05383412]
["bitfinex-derivatives","SOLF0:USTF0",1765354183248,0.05493631,139.25,139.22,6.66695494]
["bitfinex-derivatives","SOLF0:USTF0",1765354184548,0.05493631,139.25,139.23,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1765354184948,8.21244468,139.25,139.22,6.66695494]
["bitfinex-derivatives","SOLF0:USTF0",1765354185153,8.21244468,139.25,139.22,0.05383412]
["bitfinex-derivatives","SOLF0:USTF0",1765354186752,8.21244468,139.25,139.19,4.15460134]
["bitfinex-derivatives","SOLF0:USTF0",1765354186753,1.69410837,139.23,139.19,4.15460134]
["bitfinex-derivatives","SOLF0:USTF0",1765354186953,1.69410837,139.2,139.15,8.87199707]
["bitfinex-derivatives","SOLF0:USTF0",1765354187152,3.26,139.19,139.15,8.87199707]
["bitfinex-derivatives","SOLF0:USTF0",1765354187354,3.26,139.19,139.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765354187864,0.04976679,139.18,139.16,9.67883813]
["bitfinex-derivatives","SOLF0:USTF0",1765354189065,0.04976679,139.18,139.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765354198283,6.4645,139.23,139.18,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1765354198475,1.69410837,139.24,139.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765354199287,0.04610111,139.23,139.2,3.21183169]
["bitfinex-derivatives","SOLF0:USTF0",1765354200588,0.04610111,139.23,139.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765354213286,0.04610111,139.23,139.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765354224205,6.51030111,139.23,139.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765354231409,9.545,139.22,139.2,0.05183169]
["bitfinex-derivatives","SOLF0:USTF0",1765354231613,4.77410837,139.21,139.2,0.05183169]
["bitfinex-derivatives","SOLF0:USTF0",1765354232807,3.08,139.19,139.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765354233007,4.77410837,139.19,139.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765354233709,0.04624475,139.19,139.16,3.33594527]
["bitfinex-derivatives","SOLF0:USTF0",1765354237610,3.12624475,139.19,139.16,3.33594527]
["bitfinex-derivatives","SOLF0:USTF0",1765354247115,3.12624475,139.19,139.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765354252422,3.25,139.17,139.16,0.04594527]
["bitfinex-derivatives","SOLF0:USTF0",1765354255720,3.25,139.14,139.1,9.78210139]
["bitfinex-derivatives","SOLF0:USTF0",1765354255923,3.25,139.13,139.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765354256736,3.30443768,139.13,139.1,3.19298538]
["bitfinex-derivatives","SOLF0:USTF0",1765354258827,0.05443768,139.13,139.1,3.19298538]
["bitfinex-derivatives","SOLF0:USTF0",1765354262025,3.25,139.12,139.1,0.05298538]
["bitfinex-derivatives","SOLF0:USTF0",1765354262233,3.25,139.12,139.1,3.19298538]
["bitfinex-derivatives","SOLF0:USTF0",1765354262934,3.25,139.12,139.1,0.05298538]
["bitfinex-derivatives","SOLF0:USTF0",1765354263131,3.25,139.11,139.1,0.05298538]
["bitfinex-derivatives","SOLF0:USTF0",1765354271240,0.05443768,139.13,139.1,3.11298538]
["bitfinex-derivatives","SOLF0:USTF0",1765354274046,9.61343768,139.13,139.1,3.11298538]
["bitfinex-derivatives","SOLF0:USTF0",1765354276739,3.09,139.12,139.1,3.11298538]
["bitfinex-derivatives","SOLF0:USTF0",1765354279047,3.09,139.12,139.1,0.05298538]
["bitfinex-derivatives","SOLF0:USTF0",1765354279754,3.09,139.12,139.1,3.10298538]
["bitfinex-derivatives","SOLF0:USTF0",1765354281256,3.09,139.12,139.1,0.05298538]
["bitfinex-derivatives","SOLF0:USTF0",1765354282454,3.09,139.12,139.1,3.10298538]
["bitfinex-derivatives","SOLF0:USTF0",1765354283852,3.09,139.12,139.1,0.05298538]
["bitfinex-derivatives","SOLF0:USTF0",1765354293867,3.09,139.11,139.1,0.05298538]
["bitfinex-derivatives","SOLF0:USTF0",1765354298256,9.5598,139.11,139.1,0.05298538]
["bitfinex-derivatives","SOLF0:USTF0",1765354310280,9.5598,139.11,139.1,0.00298538]
["bitfinex-derivatives","SOLF0:USTF0",1765354310573,3.03,139.07,139.05,8.87199707]
["bitfinex-derivatives","SOLF0:USTF0",1765354310779,3.03,139.07,139.04,12.13199707]
["bitfinex-derivatives","SOLF0:USTF0",1765354311574,3.08266112,139.07,139.04,18.65707429]
["bitfinex-derivatives","SOLF0:USTF0",1765354313576,3.08266112,139.07,139.04,9.78507722]
["bitfinex-derivatives","SOLF0:USTF0",1765354313767,3.08266112,139.07,139.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765354317679,3.08266112,139.07,139.04,6.52507722]
["bitfinex-derivatives","SOLF0:USTF0",1765354317882,3.08266112,139.07,139.04,9.78507722]
["bitfinex-derivatives","SOLF0:USTF0",1765354318276,3.08266112,139.07,139.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765354319979,11.2523039,139.07,139.04,0.05207722]
["bitfinex-derivatives","SOLF0:USTF0",1765354320184,3.03,139.06,139.04,0.05207722]
["bitfinex-derivatives","SOLF0:USTF0",1765354321488,8.2223039,139.07,139.04,3.31207722]
["bitfinex-derivatives","SOLF0:USTF0",1765354321489,0.05266112,139.07,139.04,3.31207722]
["bitfinex-derivatives","SOLF0:USTF0",1765354321674,0.05266112,139.07,139.04,12.18407429]
["bitfinex-derivatives","SOLF0:USTF0",1765354322183,0.05266112,139.07,139.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765354322485,0.05266112,139.07,139.04,8.92407429]
["bitfinex-derivatives","SOLF0:USTF0",1765354322486,0.05266112,139.07,139.06,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1765354334890,11.19744278,139.11,139.06,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1765354335091,11.26694278,139.13,139.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765354335291,3.1,139.12,139.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765354335887,3.1,139.12,139.08,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1765354336086,3.15185134,139.11,139.09,3.06464767]
["bitfinex-derivatives","SOLF0:USTF0",1765354339198,3.15185134,139.11,139.09,9.53524767]
["bitfinex-derivatives","SOLF0:USTF0",1765354339199,0.05185134,139.11,139.09,9.53524767]
["bitfinex-derivatives","SOLF0:USTF0",1765354339400,0.05185134,139.11,139.09,3.06464767]
["bitfinex-derivatives","SOLF0:USTF0",1765354340599,3.15185134,139.11,139.09,9.53534767]
["bitfinex-derivatives","SOLF0:USTF0",1765354341204,3.15185134,139.11,139.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765354343603,0.05185134,139.11,139.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765354346306,3.15185134,139.11,139.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765354351211,0.05185134,139.11,139.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765354363017,3.15185134,139.11,139.09,3.06464767]
["bitfinex-derivatives","SOLF0:USTF0",1765354363316,3.15185134,139.11,139.09,0.05464767]
["bitfinex-derivatives","SOLF0:USTF0",1765354363818,3.23,139.1,139.09,3.19464767]
["bitfinex-derivatives","SOLF0:USTF0",1765354364811,3.23,139.1,139.09,0.05464767]
["bitfinex-derivatives","SOLF0:USTF0",1765354365013,9.7002,139.1,139.09,0.05464767]
["bitfinex-derivatives","SOLF0:USTF0",1765354366817,3.28185134,139.11,139.09,3.19464767]
["bitfinex-derivatives","SOLF0:USTF0",1765354367319,3.28185134,139.11,139.09,0.05464767]
["bitfinex-derivatives","SOLF0:USTF0",1765354367510,3.28185134,139.11,139.09,3.19464767]
["bitfinex-derivatives","SOLF0:USTF0",1765354367708,3.28185134,139.11,139.09,0.05464767]
["bitfinex-derivatives","SOLF0:USTF0",1765354368512,3.23,139.1,139.09,0.05464767]
["bitfinex-derivatives","SOLF0:USTF0",1765354370120,64.35,139.1,139.09,0.05464767]
["bitfinex-derivatives","SOLF0:USTF0",1765354375038,70.8202,139.1,139.09,0.05464767]
["bitfinex-derivatives","SOLF0:USTF0",1765354378932,3.23,139.06,139.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765354379931,9.75300524,139.06,139.03,3.19262457]
["bitfinex-derivatives","SOLF0:USTF0",1765354380640,70.87300524,139.06,139.03,3.19262457]
["bitfinex-derivatives","SOLF0:USTF0",1765354381336,9.7028,139.05,139.03,0.05262457]
["bitfinex-derivatives","SOLF0:USTF0",1765354381532,3.23,139.04,139.03,0.05262457]
["bitfinex-derivatives","SOLF0:USTF0",1765354384029,2.70294384,139.06,139.03,3.19262457]
["bitfinex-derivatives","SOLF0:USTF0",1765354384235,61.12,139.05,139.03,3.19262457]
["bitfinex-derivatives","SOLF0:USTF0",1765354384440,64.35,139.05,139.03,3.19262457]
["bitfinex-derivatives","SOLF0:USTF0",1765354384834,3.23,139.04,139.03,3.19262457]
["bitfinex-derivatives","SOLF0:USTF0",1765354385235,3.23,139.04,139.03,0.05262457]
["bitfinex-derivatives","SOLF0:USTF0",1765354396253,9.703,139.04,139.03,0.05262457]
["bitfinex-derivatives","SOLF0:USTF0",1765354396448,61.12,139.05,138.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765354396449,3.25,139.03,138.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765354397556,0.04681189,139.02,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765354398547,0.04681189,139.02,139.0,9.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765354398749,0.04681189,139.02,139.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765354400263,0.04681189,139.02,139.01,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1765354401859,0.04681189,139.02,139.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765354402254,3.29681189,139.02,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765354402454,3.29681189,139.02,138.99,0.05393674]
["bitfinex-derivatives","SOLF0:USTF0",1765354402759,3.29681189,139.02,138.99,3.33393674]
["bitfinex-derivatives","SOLF0:USTF0",1765354403454,6.4744,139.01,138.99,0.05393674]
["bitfinex-derivatives","SOLF0:USTF0",1765354403654,9.7244,139.01,138.99,0.05393674]
["bitfinex-derivatives","SOLF0:USTF0",1765354403853,9.7244,139.01,138.99,3.33393674]
["bitfinex-derivatives","SOLF0:USTF0",1765354404250,6.4744,139.01,138.99,3.33393674]
["bitfinex-derivatives","SOLF0:USTF0",1765354404648,3.29681189,139.02,138.99,3.33393674]
["bitfinex-derivatives","SOLF0:USTF0",1765354405260,9.77081189,139.02,138.99,3.33393674]
["bitfinex-derivatives","SOLF0:USTF0",1765354405671,6.52081189,139.02,138.99,3.33393674]
["bitfinex-derivatives","SOLF0:USTF0",1765354406061,0.04681189,139.02,138.99,3.33393674]
["bitfinex-derivatives","SOLF0:USTF0",1765354406367,3.29681189,139.02,138.99,3.33393674]
["bitfinex-derivatives","SOLF0:USTF0",1765354407067,3.29681189,139.02,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765354407268,0.04681189,139.02,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765354407769,0.04681189,139.02,139.01,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1765354409567,9.7217,139.07,139.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765354409763,70.8817,139.07,139.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765354410465,70.8817,139.07,139.03,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1765354410669,0.04985863,139.06,139.04,3.32600136]
["bitfinex-derivatives","SOLF0:USTF0",1765354412260,0.04985863,139.06,139.04,9.79890136]
["bitfinex-derivatives","SOLF0:USTF0",1765354412567,0.04985863,139.06,139.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765354413763,3.29985863,139.06,139.04,3.32600136]
["bitfinex-derivatives","SOLF0:USTF0",1765354415671,0.04985863,139.06,139.04,3.32600136]
["bitfinex-derivatives","SOLF0:USTF0",1765354418070,0.04985863,139.06,139.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765354433577,3.24985863,139.06,139.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765354434089,9.72195863,139.06,139.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765354434293,6.52195863,139.06,139.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765354435393,9.72195863,139.06,139.04,3.24600136]
["bitfinex-derivatives","SOLF0:USTF0",1765354435692,9.6726,139.05,139.04,0.04600136]
["bitfinex-derivatives","SOLF0:USTF0",1765354440196,11.37105714,139.05,139.04,0.04600136]
["bitfinex-derivatives","SOLF0:USTF0",1765354440600,11.37105714,139.05,138.99,18.54689707]
["bitfinex-derivatives","SOLF0:USTF0",1765354440601,3.2,139.02,139.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765354441592,3.25414159,139.02,139.0,3.25121217]
["bitfinex-derivatives","SOLF0:USTF0",1765354442289,0.05414159,139.02,139.0,3.25121217]
["bitfinex-derivatives","SOLF0:USTF0",1765354442485,1.69845714,139.07,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765354443394,66.03845714,139.09,139.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765354443597,0.04593544,139.08,139.06,3.24742244]
["bitfinex-derivatives","SOLF0:USTF0",1765354443986,3.24593544,139.08,139.06,3.24742244]
["bitfinex-derivatives","SOLF0:USTF0",1765354444798,4.89845714,139.07,139.06,0.04742244]
["bitfinex-derivatives","SOLF0:USTF0",1765354445200,11.37005714,139.07,139.06,0.04742244]
["bitfinex-derivatives","SOLF0:USTF0",1765354457310,6.4735,139.03,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765354457518,11.29195714,139.03,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765354458219,8.17195714,139.03,139.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765354458408,8.22600947,139.03,139.01,3.25260199]
["bitfinex-derivatives","SOLF0:USTF0",1765354461319,1.75250947,139.03,139.01,3.25260199]
["bitfinex-derivatives","SOLF0:USTF0",1765354461512,0.05405233,139.03,139.01,3.25260199]
["bitfinex-derivatives","SOLF0:USTF0",1765354462619,0.05405233,139.03,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765354477317,0.05405233,139.03,139.02,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1765354485333,0.05405233,139.03,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765354487739,0.05405233,139.03,139.01,3.36260199]
["bitfinex-derivatives","SOLF0:USTF0",1765354487740,3.32405233,139.03,139.01,3.36260199]
["bitfinex-derivatives","SOLF0:USTF0",1765354488834,9.744,139.02,139.01,0.05260199]
["bitfinex-derivatives","SOLF0:USTF0",1765354508050,0.05405233,139.03,139.01,3.36260199]
["bitfinex-derivatives","SOLF0:USTF0",1765354511458,0.05405233,139.03,139.01,12.23459906]
["bitfinex-derivatives","SOLF0:USTF0",1765354511655,0.05405233,139.03,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765354520567,3.10405233,139.03,139.01,0.05260199]
["bitfinex-derivatives","SOLF0:USTF0",1765354525968,9.57755233,139.03,139.01,0.05260199]
["bitfinex-derivatives","SOLF0:USTF0",1765354526167,3.05,139.02,139.01,0.05260199]
["bitfinex-derivatives","SOLF0:USTF0",1765354528168,3.10405233,139.03,139.01,3.18260199]
["bitfinex-derivatives","SOLF0:USTF0",1765354529569,0.05405233,139.03,139.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765354529979,3.10405233,139.03,139.01,3.18260199]
["bitfinex-derivatives","SOLF0:USTF0",1765354530270,3.10405233,139.03,139.02,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1765354530469,0.05405233,139.03,139.02,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1765354532073,0.05405233,139.03,139.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765354532477,3.10405233,139.03,139.01,3.18260199]
["bitfinex-derivatives","SOLF0:USTF0",1765354532876,0.05405233,139.03,139.01,3.18260199]
["bitfinex-derivatives","SOLF0:USTF0",1765354533878,3.10405233,139.03,139.01,3.18260199]
["bitfinex-derivatives","SOLF0:USTF0",1765354535576,0.05405233,139.03,139.01,3.18260199]
["bitfinex-derivatives","SOLF0:USTF0",1765354536779,3.10405233,139.03,139.01,0.05260199]
["bitfinex-derivatives","SOLF0:USTF0",1765354536990,5.75882174,139.03,139.01,0.05260199]
["bitfinex-derivatives","SOLF0:USTF0",1765354537277,3.05,139.02,139.01,0.05260199]
["bitfinex-derivatives","SOLF0:USTF0",1765354540778,4.75018242,139.02,139.01,0.05260199]
["bitfinex-derivatives","SOLF0:USTF0",1765354541285,3.05,139.0,138.96,18.47839707]
["bitfinex-derivatives","SOLF0:USTF0",1765354541489,6.4746,139.01,138.96,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1765354541490,3.05,138.98,138.96,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1765354542185,3.05,138.98,138.96,9.65436715]
["bitfinex-derivatives","SOLF0:USTF0",1765354542186,3.09938949,138.98,138.96,9.65436715]
["bitfinex-derivatives","SOLF0:USTF0",1765354542878,0.04938949,138.98,138.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765354543078,3.05,139.03,139.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765354543780,3.26,139.01,138.98,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1765354544082,1.70018242,139.0,138.98,0.05040695]
["bitfinex-derivatives","SOLF0:USTF0",1765354544281,4.96018242,139.0,138.98,0.05040695]
["bitfinex-derivatives","SOLF0:USTF0",1765354544480,3.26,138.99,138.98,0.05040695]
["bitfinex-derivatives","SOLF0:USTF0",1765354549992,1.70018242,139.0,138.98,3.32040695]
["bitfinex-derivatives","SOLF0:USTF0",1765354550290,4.96018242,139.0,138.98,3.32040695]
["bitfinex-derivatives","SOLF0:USTF0",1765354550891,11.43508242,139.0,138.98,3.32040695]
["bitfinex-derivatives","SOLF0:USTF0",1765354551195,3.26,138.99,138.98,0.05040695]
["bitfinex-derivatives","SOLF0:USTF0",1765354555394,9.7354,138.99,138.98,0.05040695]
["bitfinex-derivatives","SOLF0:USTF0",1765354557492,70.9154,138.99,138.98,0.05040695]
["bitfinex-derivatives","SOLF0:USTF0",1765354561214,70.9154,138.99,138.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765354561215,3.26,138.98,138.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765354561398,66.14018242,138.99,138.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765354561709,3.26,138.98,138.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765354562192,0.05181585,138.97,138.96,9.7466]
["bitfinex-derivatives","SOLF0:USTF0",1765354563908,0.05181585,138.97,138.94,0.04931588]
["bitfinex-derivatives","SOLF0:USTF0",1765354563909,3.26,139.02,138.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765354564793,3.31349071,139.02,138.99,3.31600738]
["bitfinex-derivatives","SOLF0:USTF0",1765354565106,3.26,139.0,138.99,0.04600738]
["bitfinex-derivatives","SOLF0:USTF0",1765354566509,3.31349071,139.02,138.99,3.31600738]
["bitfinex-derivatives","SOLF0:USTF0",1765354567510,3.31349071,139.02,138.99,9.79130738]
["bitfinex-derivatives","SOLF0:USTF0",1765354568100,3.31349071,139.02,138.99,3.31600738]
["bitfinex-derivatives","SOLF0:USTF0",1765354568899,0.05349071,139.02,139.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765354570798,3.31349071,139.02,139.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765354571003,3.31349071,139.02,138.99,3.31600738]
["bitfinex-derivatives","SOLF0:USTF0",1765354572512,3.24,139.01,138.99,3.31600738]
["bitfinex-derivatives","SOLF0:USTF0",1765354574116,9.7147,139.01,138.99,0.04600738]
["bitfinex-derivatives","SOLF0:USTF0",1765354574418,3.02,139.0,138.99,0.04600738]
["bitfinex-derivatives","SOLF0:USTF0",1765354575503,3.02,138.97,138.95,11.98199707]
["bitfinex-derivatives","SOLF0:USTF0",1765354575705,3.02,138.97,138.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765354576505,3.07456096,138.97,138.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765354576709,0.05456096,138.97,138.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765354585726,3.07456096,138.97,138.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765354587624,0.05456096,138.97,138.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765354589731,3.07456096,138.97,138.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765354590030,3.02,138.96,138.94,3.15968615]
["bitfinex-derivatives","SOLF0:USTF0",1765354590441,3.02,138.96,138.94,0.04968615]
["bitfinex-derivatives","SOLF0:USTF0",1765354590731,3.02,138.96,138.94,3.15968615]
["bitfinex-derivatives","SOLF0:USTF0",1765354592331,11.25104338,138.97,138.94,3.15968615]
["bitfinex-derivatives","SOLF0:USTF0",1765354592835,8.23104338,138.97,138.94,3.15968615]
["bitfinex-derivatives","SOLF0:USTF0",1765354593235,8.23104338,138.97,138.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765354593236,0.05456096,138.97,138.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765354594329,3.07456096,138.97,138.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765354594546,4.77474338,138.97,138.94,3.15968615]
["bitfinex-derivatives","SOLF0:USTF0",1765354595026,1.75474338,138.97,138.94,9.63728615]
["bitfinex-derivatives","SOLF0:USTF0",1765354595226,0.05456096,138.97,138.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765354596539,0.05456096,138.97,138.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765354597142,0.05456096,138.97,138.96,9.5868]
["bitfinex-derivatives","SOLF0:USTF0",1765354601847,0.05456096,138.97,138.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765354602643,3.07456096,138.97,138.94,3.15968615]
["bitfinex-derivatives","SOLF0:USTF0",1765354603534,3.28,138.96,138.94,3.15968615]
["bitfinex-derivatives","SOLF0:USTF0",1765354604434,9.7568,138.96,138.94,0.04968615]
["bitfinex-derivatives","SOLF0:USTF0",1765354604629,0.05456096,138.97,138.94,0.04968615]
["bitfinex-derivatives","SOLF0:USTF0",1765354604630,3.28,138.95,138.94,0.04968615]
["bitfinex-derivatives","SOLF0:USTF0",1765354605033,3.28,138.96,138.94,0.04968615]
["bitfinex-derivatives","SOLF0:USTF0",1765354606436,9.7568,138.96,138.94,0.04968615]
["bitfinex-derivatives","SOLF0:USTF0",1765354607245,3.28,138.95,138.94,0.04968615]
["bitfinex-derivatives","SOLF0:USTF0",1765354609644,0.05456096,138.97,138.94,3.26968615]
["bitfinex-derivatives","SOLF0:USTF0",1765354610438,6.53086096,138.97,138.94,3.26968615]
["bitfinex-derivatives","SOLF0:USTF0",1765354610748,9.81086096,138.97,138.94,3.26968615]
["bitfinex-derivatives","SOLF0:USTF0",1765354613147,3.28,138.96,138.94,3.26968615]
["bitfinex-derivatives","SOLF0:USTF0",1765354613840,9.7572,138.95,138.94,0.04968615]
["bitfinex-derivatives","SOLF0:USTF0",1765354616646,3.28,138.95,138.94,0.04968615]
["bitfinex-derivatives","SOLF0:USTF0",1765354616947,2.65788753,138.95,138.91,8.87199707]
["bitfinex-derivatives","SOLF0:USTF0",1765354617148,2.65788753,138.95,138.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765354617149,67.11788753,138.95,138.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765354617349,3.28,138.96,138.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765354617549,3.28,138.97,138.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765354618052,0.04913514,138.96,138.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765354619653,3.32913514,138.96,138.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765354622851,3.32913514,138.96,138.93,3.27023929]
["bitfinex-derivatives","SOLF0:USTF0",1765354623051,3.32913514,138.96,138.93,0.05023929]
["bitfinex-derivatives","SOLF0:USTF0",1765354623555,3.28,138.93,138.88,8.87199707]
["bitfinex-derivatives","SOLF0:USTF0",1765354623756,3.28,138.92,138.87,12.09199707]
["bitfinex-derivatives","SOLF0:USTF0",1765354623956,3.28,138.92,138.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765354624555,3.32751387,138.91,138.88,0.05536138]
["bitfinex-derivatives","SOLF0:USTF0",1765354624957,0.04751387,138.91,138.88,3.27536138]
["bitfinex-derivatives","SOLF0:USTF0",1765354625158,3.32751387,138.91,138.88,3.27536138]
["bitfinex-derivatives","SOLF0:USTF0",1765354627260,9.80691387,138.91,138.88,3.27536138]
["bitfinex-derivatives","SOLF0:USTF0",1765354630257,3.31,138.9,138.88,3.27536138]
["bitfinex-derivatives","SOLF0:USTF0",1765354630762,6.52691387,138.91,138.88,3.27536138]
["bitfinex-derivatives","SOLF0:USTF0",1765354630962,9.83691387,138.91,138.88,3.27536138]
["bitfinex-derivatives","SOLF0:USTF0",1765354631261,6.4796,138.9,138.88,3.27536138]
["bitfinex-derivatives","SOLF0:USTF0",1765354631464,9.7896,138.9,138.88,3.27536138]
["bitfinex-derivatives","SOLF0:USTF0",1765354635162,3.31,138.9,138.88,3.27536138]
["bitfinex-derivatives","SOLF0:USTF0",1765354636164,3.19751387,138.91,138.88,3.27536138]
["bitfinex-derivatives","SOLF0:USTF0",1765354636571,9.67681387,138.91,138.88,3.27536138]
["bitfinex-derivatives","SOLF0:USTF0",1765354637471,3.15,138.9,138.88,3.27536138]
["bitfinex-derivatives","SOLF0:USTF0",1765354640667,0.04751387,138.91,138.88,3.27536138]
["bitfinex-derivatives","SOLF0:USTF0",1765354640866,3.19751387,138.91,138.88,3.27536138]
["bitfinex-derivatives","SOLF0:USTF0",1765354641067,0.04751387,138.91,138.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765354641270,3.19751387,138.91,138.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765354644175,3.19751387,138.91,138.88,0.05536138]
["bitfinex-derivatives","SOLF0:USTF0",1765354644375,3.15,138.9,138.88,3.39536138]
["bitfinex-derivatives","SOLF0:USTF0",1765354645880,3.15,138.9,138.88,0.05536138]
["bitfinex-derivatives","SOLF0:USTF0",1765354647075,70.83,138.89,138.88,0.05536138]
["bitfinex-derivatives","SOLF0:USTF0",1765354647275,3.15,138.87,138.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765354647477,2.65788753,138.88,138.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765354648077,12.28878753,138.88,138.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765354648279,0.04594086,138.86,138.84,3.3903836]
["bitfinex-derivatives","SOLF0:USTF0",1765354648490,0.04858554,138.86,138.84,3.3903836]
["bitfinex-derivatives","SOLF0:USTF0",1765354649574,0.04858554,138.86,138.85,9.8216]
["bitfinex-derivatives","SOLF0:USTF0",1765354654886,3.15,138.92,138.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765354655775,3.2029216,138.92,138.9,3.39531836]
["bitfinex-derivatives","SOLF0:USTF0",1765354657888,3.2029216,138.92,138.9,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1765354658085,3.15,138.91,138.9,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1765354658287,3.2029216,138.92,138.9,3.39531836]
["bitfinex-derivatives","SOLF0:USTF0",1765354659484,3.2029216,138.92,138.9,9.87481836]
["bitfinex-derivatives","SOLF0:USTF0",1765354662091,3.2029216,138.92,138.9,6.53481836]
["bitfinex-derivatives","SOLF0:USTF0",1765354662291,3.2029216,138.92,138.9,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1765354662683,4.90544903,138.92,138.9,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1765354662884,3.15,138.91,138.9,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1765354664588,4.80544903,138.92,138.9,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1765354665984,3.05,138.91,138.9,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1765354666795,9.5291,138.91,138.9,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1765354678001,70.7491,138.91,138.9,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1765354679504,3.05,138.88,138.84,12.11199707]
["bitfinex-derivatives","SOLF0:USTF0",1765354679705,3.05,138.87,138.84,12.11199707]
["bitfinex-derivatives","SOLF0:USTF0",1765354680202,3.05,138.87,138.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765354680503,3.10351209,138.87,138.85,9.77620705]
["bitfinex-derivatives","SOLF0:USTF0",1765354682110,0.05351209,138.87,138.86,9.7214]
["bitfinex-derivatives","SOLF0:USTF0",1765354682601,0.05351209,138.87,138.86,11.1614]
["bitfinex-derivatives","SOLF0:USTF0",1765354682804,0.05351209,138.87,138.86,20.03339707]
["bitfinex-derivatives","SOLF0:USTF0",1765354687414,65.97252743,138.91,138.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765354688306,4.79252743,138.93,138.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765354688510,1.75045136,138.93,138.9,3.31054354]
["bitfinex-derivatives","SOLF0:USTF0",1765354688713,4.84045136,138.93,138.9,3.31054354]
["bitfinex-derivatives","SOLF0:USTF0",1765354689517,0.04792393,138.93,138.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765354690421,0.04792393,138.93,138.92,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1765354691818,0.04792393,138.93,138.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765354692118,3.13792393,138.93,138.91,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1765354694212,3.13792393,138.93,138.9,3.19054354]
["bitfinex-derivatives","SOLF0:USTF0",1765354694412,3.13,138.92,138.9,3.19054354]
["bitfinex-derivatives","SOLF0:USTF0",1765354694711,3.13,138.92,138.9,0.05054354]
["bitfinex-derivatives","SOLF0:USTF0",1765354696516,3.13,138.91,138.9,0.05054354]
["bitfinex-derivatives","SOLF0:USTF0",1765354698516,3.17792393,138.93,138.9,3.19054354]
["bitfinex-derivatives","SOLF0:USTF0",1765354703114,9.65612393,138.93,138.9,0.05054354]
["bitfinex-derivatives","SOLF0:USTF0",1765354704020,3.13,138.92,138.9,0.05054354]
["bitfinex-derivatives","SOLF0:USTF0",1765354705421,9.6088,138.92,138.9,0.05054354]
["bitfinex-derivatives","SOLF0:USTF0",1765354705619,4.83252743,138.91,138.9,0.05054354]
["bitfinex-derivatives","SOLF0:USTF0",1765354708721,6.4788,138.92,138.9,3.19054354]
["bitfinex-derivatives","SOLF0:USTF0",1765354709421,9.6088,138.92,138.9,3.19054354]
["bitfinex-derivatives","SOLF0:USTF0",1765354709621,0.04792393,138.93,138.9,3.19054354]
["bitfinex-derivatives","SOLF0:USTF0",1765354709925,0.04792393,138.93,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765354710623,0.04792393,138.93,138.91,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1765354711527,3.17792393,138.93,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765354711719,3.17792393,138.93,138.9,8.92254061]
["bitfinex-derivatives","SOLF0:USTF0",1765354711720,3.17792393,138.93,138.9,3.19054354]
["bitfinex-derivatives","SOLF0:USTF0",1765354715633,3.13,138.92,138.9,3.19054354]
["bitfinex-derivatives","SOLF0:USTF0",1765354718334,122.3275,138.97,138.9,3.19054354]
["bitfinex-derivatives","SOLF0:USTF0",1765354718335,3.13,138.97,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765354718630,3.13,138.97,138.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765354719230,3.18083225,138.96,138.93,3.19502382]
["bitfinex-derivatives","SOLF0:USTF0",1765354719622,0.05083225,138.96,138.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765354721434,0.05083225,138.96,138.94,20.1921245]
["bitfinex-derivatives","SOLF0:USTF0",1765354721735,0.05083225,138.96,138.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765354732037,0.05083225,138.96,138.93,0.05502382]
["bitfinex-derivatives","SOLF0:USTF0",1765354732038,3.22083225,138.96,138.93,0.05502382]
["bitfinex-derivatives","SOLF0:USTF0",1765354732642,3.17,138.94,138.93,0.05502382]
["bitfinex-derivatives","SOLF0:USTF0",1765354733239,3.17,138.93,138.91,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1765354733941,3.17,138.93,138.89,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1765354734349,3.22512805,138.92,138.9,0.05290937]
["bitfinex-derivatives","SOLF0:USTF0",1765354734540,3.22512805,138.92,138.9,9.68240937]
["bitfinex-derivatives","SOLF0:USTF0",1765354735551,3.22512805,138.92,138.9,6.53240937]
["bitfinex-derivatives","SOLF0:USTF0",1765354737747,3.22512805,138.92,138.9,3.20290937]
["bitfinex-derivatives","SOLF0:USTF0",1765354737947,3.22512805,138.92,138.9,0.05290937]
["bitfinex-derivatives","SOLF0:USTF0",1765354739739,3.22512805,138.92,138.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765354740552,9.70382805,138.92,138.85,9.6315]
["bitfinex-derivatives","SOLF0:USTF0",1765354740750,3.17,138.91,138.87,0.05472204]
["bitfinex-derivatives","SOLF0:USTF0",1765354740945,3.17,138.91,138.87,3.20472204]
["bitfinex-derivatives","SOLF0:USTF0",1765354741345,0.05512805,138.92,138.87,3.20472204]
["bitfinex-derivatives","SOLF0:USTF0",1765354741846,0.05512805,138.92,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765354743850,3.17,138.97,138.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765354744951,0.04806152,138.96,138.94,3.19617929]
["bitfinex-derivatives","SOLF0:USTF0",1765354745355,3.21806152,138.96,138.94,0.04617929]
["bitfinex-derivatives","SOLF0:USTF0",1765354747855,9.69496152,138.96,138.94,0.04617929]
["bitfinex-derivatives","SOLF0:USTF0",1765354748061,3.17,138.95,138.94,0.04617929]
["bitfinex-derivatives","SOLF0:USTF0",1765354749066,0.04806152,138.96,138.94,0.04617929]
["bitfinex-derivatives","SOLF0:USTF0",1765354749259,3.21806152,138.96,138.94,0.04617929]
["bitfinex-derivatives","SOLF0:USTF0",1765354753368,3.09,138.95,138.88,16.07199707]
["bitfinex-derivatives","SOLF0:USTF0",1765354753668,3.09,138.92,138.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765354754467,3.13994722,138.91,138.89,0.05450189]
["bitfinex-derivatives","SOLF0:USTF0",1765354759472,9.61914722,138.91,138.89,0.05450189]
["bitfinex-derivatives","SOLF0:USTF0",1765354759670,3.13994722,138.91,138.89,0.05450189]
["bitfinex-derivatives","SOLF0:USTF0",1765354760167,0.04994722,138.91,138.89,3.25450189]
["bitfinex-derivatives","SOLF0:USTF0",1765354766092,0.04994722,138.91,138.89,9.73450189]
["bitfinex-derivatives","SOLF0:USTF0",1765354766691,0.04994722,138.91,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765354773398,0.04994722,138.91,138.9,9.6796]
["bitfinex-derivatives","SOLF0:USTF0",1765354773688,3.09,138.97,138.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765354773890,6.4778,138.94,138.89,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1765354774094,3.09,138.93,138.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765354774696,3.1408228,138.93,138.9,3.24684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354774898,3.1408228,138.93,138.9,0.04684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354775486,9.6190228,138.93,138.9,0.04684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354775998,3.09,138.92,138.9,0.04684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354781207,3.09,138.91,138.9,0.04684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354781805,0.0508228,138.93,138.9,3.24684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354782611,3.1408228,138.93,138.9,3.24684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354783106,3.1408228,138.93,138.9,0.04684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354784606,3.1408228,138.93,138.9,6.52624468]
["bitfinex-derivatives","SOLF0:USTF0",1765354784806,3.12,138.92,138.9,6.52624468]
["bitfinex-derivatives","SOLF0:USTF0",1765354785305,3.12,138.92,138.9,0.04684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354785512,4.82238868,138.91,138.9,0.04684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354785713,3.12,138.91,138.9,0.04684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354789416,4.87321148,138.93,138.9,9.79624468]
["bitfinex-derivatives","SOLF0:USTF0",1765354789617,4.87321148,138.93,138.9,3.31684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354789823,3.12,138.92,138.9,3.31684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354790409,3.12,138.92,138.9,0.04684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354793112,3.12,138.92,138.9,3.31684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354793417,4.87321148,138.93,138.9,3.31684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354795521,3.12,138.92,138.9,0.04684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354796020,4.87321148,138.93,138.9,3.31684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354797218,3.1708228,138.93,138.9,3.31684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354797622,0.0508228,138.93,138.9,3.31684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354797919,3.1708228,138.93,138.9,3.31684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354798617,3.12,138.92,138.9,0.04684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354799623,9.5989,138.92,138.9,0.04684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354799824,3.12,138.91,138.9,0.04684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354802126,3.12,138.92,138.9,3.31684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354805729,9.6490228,138.93,138.9,3.31684468]
["bitfinex-derivatives","SOLF0:USTF0",1765354805931,9.6490228,138.93,138.9,9.79644468]
["bitfinex-derivatives","SOLF0:USTF0",1765354806232,3.1708228,138.93,138.9,9.79644468]
["bitfinex-derivatives","SOLF0:USTF0",1765354807026,0.0508228,138.93,138.91,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1765354807224,0.0508228,138.93,138.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765354809225,70.7965,138.97,138.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765354810224,0.05056387,138.96,138.94,3.32237297]
["bitfinex-derivatives","SOLF0:USTF0",1765354810625,3.17056387,138.96,138.94,0.05237297]
["bitfinex-derivatives","SOLF0:USTF0",1765354813730,9.64736387,138.96,138.94,0.05237297]
["bitfinex-derivatives","SOLF0:USTF0",1765354813934,3.15,138.95,138.94,0.05237297]
["bitfinex-derivatives","SOLF0:USTF0",1765354817643,9.67736387,138.96,138.94,0.05237297]
["bitfinex-derivatives","SOLF0:USTF0",1765354817839,6.52736387,138.96,138.94,3.34237297]
["bitfinex-derivatives","SOLF0:USTF0",1765354818147,3.20056387,138.96,138.94,3.34237297]
["bitfinex-derivatives","SOLF0:USTF0",1765354821746,0.05056387,138.96,138.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765354822848,0.05056387,138.96,138.95,9.7672]
["bitfinex-derivatives","SOLF0:USTF0",1765354824949,64.35,139.0,138.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765354825143,61.2,139.0,138.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765354825535,64.35,139.0,138.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765354825940,64.39942638,139.0,138.97,9.81903043]
["bitfinex-derivatives","SOLF0:USTF0",1765354827447,61.24942638,139.0,138.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765354828746,61.24942638,139.0,138.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765354828949,4.85238868,139.05,138.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765354829150,3.15,139.04,138.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765354829952,0.05422322,139.03,139.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765354830355,3.20422322,139.03,139.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765354830549,3.20422322,139.03,139.0,6.52146266]
["bitfinex-derivatives","SOLF0:USTF0",1765354830749,3.20422322,139.03,139.0,9.81146266]
["bitfinex-derivatives","SOLF0:USTF0",1765354831252,3.20422322,139.03,139.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765354833856,0.05422322,139.03,139.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765354835162,3.20422322,139.03,139.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765354835653,3.20422322,139.03,139.0,6.52146266]
["bitfinex-derivatives","SOLF0:USTF0",1765354836158,3.20422322,139.03,139.0,9.81146266]
["bitfinex-derivatives","SOLF0:USTF0",1765354836959,3.15,139.02,139.0,9.81146266]
["bitfinex-derivatives","SOLF0:USTF0",1765354839465,4.85238868,139.01,139.0,0.04676266]
["bitfinex-derivatives","SOLF0:USTF0",1765354839663,3.15,139.0,138.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765354839969,3.15,138.98,138.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765354840160,4.85238868,138.98,138.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765354840459,4.85238868,138.98,138.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765354840666,4.90271353,138.98,138.95,3.34156184]
["bitfinex-derivatives","SOLF0:USTF0",1765354841269,4.85238868,138.96,138.95,0.05156184]
["bitfinex-derivatives","SOLF0:USTF0",1765354843669,4.85238868,138.96,138.9,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1765354843670,3.1,138.94,138.9,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1765354843870,4.80238868,138.93,138.9,9.5893]
["bitfinex-derivatives","SOLF0:USTF0",1765354844559,4.85553562,138.93,138.9,9.64242474]
["bitfinex-derivatives","SOLF0:USTF0",1765354844762,3.15314694,138.93,138.9,9.64242474]
["bitfinex-derivatives","SOLF0:USTF0",1765354848080,3.15314694,138.93,138.9,0.05312474]
["bitfinex-derivatives","SOLF0:USTF0",1765354848278,3.1,138.91,138.9,0.05312474]
["bitfinex-derivatives","SOLF0:USTF0",1765354851379,3.1,138.92,138.9,0.05312474]
["bitfinex-derivatives","SOLF0:USTF0",1765354852279,3.1,138.92,138.9,9.64262474]
["bitfinex-derivatives","SOLF0:USTF0",1765354852681,3.1,138.92,138.9,6.53262474]
["bitfinex-derivatives","SOLF0:USTF0",1765354853684,3.1,138.92,138.9,0.05312474]
["bitfinex-derivatives","SOLF0:USTF0",1765354853883,5.75960421,138.92,138.9,0.05312474]
["bitfinex-derivatives","SOLF0:USTF0",1765354854181,3.1,138.91,138.9,0.05312474]
["bitfinex-derivatives","SOLF0:USTF0",1765354855082,3.15314694,138.93,138.9,3.16312474]
["bitfinex-derivatives","SOLF0:USTF0",1765354855779,0.05314694,138.93,138.9,3.16312474]
["bitfinex-derivatives","SOLF0:USTF0",1765354855975,3.15314694,138.93,138.9,0.05312474]
["bitfinex-derivatives","SOLF0:USTF0",1765354857486,3.1,138.91,138.9,0.05312474]
["bitfinex-derivatives","SOLF0:USTF0",1765354865301,3.1,138.9,138.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765354865897,3.1,138.86,138.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765354866286,3.1,138.85,138.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765354866488,3.148752,138.85,138.82,3.15693916]
["bitfinex-derivatives","SOLF0:USTF0",1765354866683,3.148752,138.85,138.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765354866684,0.048752,138.85,138.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765354867393,3.1,138.9,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765354867786,3.1,138.93,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765354868292,3.14691706,138.91,138.88,0.05422418]
["bitfinex-derivatives","SOLF0:USTF0",1765354870698,3.14691706,138.91,138.88,3.16422418]
["bitfinex-derivatives","SOLF0:USTF0",1765354874702,3.31691706,138.91,138.88,0.05422418]
["bitfinex-derivatives","SOLF0:USTF0",1765354875792,3.31691706,138.91,138.88,3.21422418]
["bitfinex-derivatives","SOLF0:USTF0",1765354876995,9.79601706,138.91,138.88,0.05422418]
["bitfinex-derivatives","SOLF0:USTF0",1765354877201,3.27,138.9,138.88,0.05422418]
["bitfinex-derivatives","SOLF0:USTF0",1765354877898,3.31691706,138.91,138.88,9.69462418]
["bitfinex-derivatives","SOLF0:USTF0",1765354878102,0.04691706,138.91,138.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765354880595,0.04691706,138.91,138.9,9.6396]
["bitfinex-derivatives","SOLF0:USTF0",1765354881198,5.96197,138.93,138.92,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765354883703,9.23197,138.93,138.91,3.20745927]
["bitfinex-derivatives","SOLF0:USTF0",1765354883898,5.96197,138.93,138.91,3.20745927]
["bitfinex-derivatives","SOLF0:USTF0",1765354885112,5.96197,138.93,138.92,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1765354886205,5.96197,138.93,138.92,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765354890823,5.96197,138.93,138.92,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1765354891129,5.96197,138.93,138.92,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765354891328,3.27,138.98,138.96,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1765354892331,3.27,139.01,138.96,9.6367]
["bitfinex-derivatives","SOLF0:USTF0",1765354892531,0.04977606,138.98,138.96,9.68223107]
["bitfinex-derivatives","SOLF0:USTF0",1765354893725,3.31977606,138.98,138.96,0.04553107]
["bitfinex-derivatives","SOLF0:USTF0",1765354893922,3.31977606,138.98,138.9,12.03199707]
["bitfinex-derivatives","SOLF0:USTF0",1765354894127,3.27,138.98,138.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765354895033,3.32345404,138.95,138.93,0.04647361]
["bitfinex-derivatives","SOLF0:USTF0",1765354895331,3.32317624,138.95,138.93,0.04647361]
["bitfinex-derivatives","SOLF0:USTF0",1765354901342,0.05317624,138.95,138.93,9.68457361]
["bitfinex-derivatives","SOLF0:USTF0",1765354901540,0.05317624,138.95,138.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765354902735,3.27,138.99,138.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765354903327,3.27,138.99,138.96,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1765354903536,3.24,139.02,138.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765354903741,0.05001488,139.0,138.98,0.04833971]
["bitfinex-derivatives","SOLF0:USTF0",1765354903946,0.05001488,139.0,138.98,3.29833971]
["bitfinex-derivatives","SOLF0:USTF0",1765354904442,3.29001488,139.0,138.98,0.04833971]
["bitfinex-derivatives","SOLF0:USTF0",1765354905336,9.76491488,139.0,138.98,0.04833971]
["bitfinex-derivatives","SOLF0:USTF0",1765354905529,3.24,138.98,138.91,8.87199707]
["bitfinex-derivatives","SOLF0:USTF0",1765354905729,3.24,138.98,138.9,12.12199707]
["bitfinex-derivatives","SOLF0:USTF0",1765354906539,3.2931004,138.95,138.93,0.05089664]
["bitfinex-derivatives","SOLF0:USTF0",1765354909243,9.7704004,138.95,138.93,0.05089664]
["bitfinex-derivatives","SOLF0:USTF0",1765354909443,3.24,138.94,138.93,0.05089664]
["bitfinex-derivatives","SOLF0:USTF0",1765354912745,4.94143977,138.94,138.93,0.05089664]
["bitfinex-derivatives","SOLF0:USTF0",1765354913938,4.94143977,138.94,138.87,12.12199707]
["bitfinex-derivatives","SOLF0:USTF0",1765354913939,3.24,138.92,138.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765354914531,3.24,138.91,138.86,12.12199707]
["bitfinex-derivatives","SOLF0:USTF0",1765354914737,3.24,138.91,138.85,8.87199707]
["bitfinex-derivatives","SOLF0:USTF0",1765354915036,3.24,138.88,138.87,0.05213179]
["bitfinex-derivatives","SOLF0:USTF0",1765354917843,0.05185492,138.89,138.87,3.30213179]
["bitfinex-derivatives","SOLF0:USTF0",1765354918031,4.94143977,138.94,138.87,3.30213179]
["bitfinex-derivatives","SOLF0:USTF0",1765354918232,4.94143977,138.94,138.9,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1765354918436,3.24,138.93,138.9,9.7294]
["bitfinex-derivatives","SOLF0:USTF0",1765354918745,3.24,138.93,138.89,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765354918933,3.28796828,138.92,138.9,0.0469684]
["bitfinex-derivatives","SOLF0:USTF0",1765354920748,0.04796828,138.92,138.9,9.7764684]
["bitfinex-derivatives","SOLF0:USTF0",1765354921347,3.28796828,138.92,138.9,0.0469684]
["bitfinex-derivatives","SOLF0:USTF0",1765354922055,0.04796828,138.92,138.9,9.7764684]
["bitfinex-derivatives","SOLF0:USTF0",1765354922945,0.04796828,138.92,138.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765354926452,0.04796828,138.92,138.9,9.7764684]
["bitfinex-derivatives","SOLF0:USTF0",1765354928657,3.28796828,138.92,138.9,0.0469684]
["bitfinex-derivatives","SOLF0:USTF0",1765354929952,0.04796828,138.92,138.9,3.2969684]
["bitfinex-derivatives","SOLF0:USTF0",1765354933553,3.23796828,138.92,138.9,3.2969684]
["bitfinex-derivatives","SOLF0:USTF0",1765354933951,3.23796828,138.92,138.9,0.0469684]
["bitfinex-derivatives","SOLF0:USTF0",1765354935050,9.71666828,138.92,138.9,0.0469684]
["bitfinex-derivatives","SOLF0:USTF0",1765354935359,3.23796828,138.92,138.9,0.0469684]
["bitfinex-derivatives","SOLF0:USTF0",1765354935953,3.19,138.91,138.9,0.0469684]
["bitfinex-derivatives","SOLF0:USTF0",1765354936157,9.6691,138.91,138.9,0.0469684]
["bitfinex-derivatives","SOLF0:USTF0",1765354936548,3.19,138.9,138.83,11.94199707]
["bitfinex-derivatives","SOLF0:USTF0",1765354936746,4.89143977,138.9,138.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765354936953,3.19,138.89,138.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765354937455,9.6702,138.89,138.85,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1765354937660,0.04593214,138.88,138.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765354938765,0.04593214,138.88,138.87,9.551]
["bitfinex-derivatives","SOLF0:USTF0",1765354943262,3.19,138.92,138.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765354944357,3.24041739,138.92,138.89,3.1247256]
["bitfinex-derivatives","SOLF0:USTF0",1765354945863,3.24041739,138.92,138.89,0.0547256]
["bitfinex-derivatives","SOLF0:USTF0",1765354946066,3.19,138.91,138.89,0.0547256]
["bitfinex-derivatives","SOLF0:USTF0",1765354946456,0.05041739,138.92,138.89,3.1247256]
["bitfinex-derivatives","SOLF0:USTF0",1765354946856,3.24041739,138.92,138.89,3.1247256]
["bitfinex-derivatives","SOLF0:USTF0",1765354947463,3.24041739,138.92,138.89,9.6046256]
["bitfinex-derivatives","SOLF0:USTF0",1765354947868,3.24041739,138.92,138.89,6.5346256]
["bitfinex-derivatives","SOLF0:USTF0",1765354948054,3.24041739,138.92,138.89,0.0547256]
["bitfinex-derivatives","SOLF0:USTF0",1765354949774,3.24041739,138.92,138.89,6.5347256]
["bitfinex-derivatives","SOLF0:USTF0",1765354951462,3.24041739,138.92,138.89,0.0547256]
["bitfinex-derivatives","SOLF0:USTF0",1765354951769,9.71901739,138.92,138.89,0.0547256]
["bitfinex-derivatives","SOLF0:USTF0",1765354951979,3.19,138.91,138.89,0.0547256]
["bitfinex-derivatives","SOLF0:USTF0",1765354957572,3.24041739,138.92,138.89,9.6047256]
["bitfinex-derivatives","SOLF0:USTF0",1765354960777,0.05041739,138.92,138.9,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1765354960981,0.05041739,138.92,138.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765354961879,0.05041739,138.92,138.91,9.5491]
["bitfinex-derivatives","SOLF0:USTF0",1765354962073,4.89143977,138.96,138.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765354962377,3.19,138.97,138.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765354962573,3.19,138.97,138.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765354962774,3.19,138.96,138.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765354963079,3.24157034,138.95,138.93,0.0527643]
["bitfinex-derivatives","SOLF0:USTF0",1765354963269,4.94301011,138.95,138.93,0.0527643]
["bitfinex-derivatives","SOLF0:USTF0",1765354963474,3.09,138.94,138.93,0.0527643]
["bitfinex-derivatives","SOLF0:USTF0",1765354971274,3.09,138.92,138.88,11.92199707]
["bitfinex-derivatives","SOLF0:USTF0",1765354971473,3.09,138.92,138.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765354972182,3.13869367,138.91,138.89,0.04890304]
["bitfinex-derivatives","SOLF0:USTF0",1765354972475,9.62157321,138.91,138.89,0.04890304]
["bitfinex-derivatives","SOLF0:USTF0",1765354972683,3.09,138.9,138.89,0.04890304]
["bitfinex-derivatives","SOLF0:USTF0",1765354973682,0.05247321,138.91,138.89,3.09890304]
["bitfinex-derivatives","SOLF0:USTF0",1765354973983,3.14247321,138.91,138.89,3.09890304]
["bitfinex-derivatives","SOLF0:USTF0",1765354974178,0.05247321,138.91,138.89,3.09890304]
["bitfinex-derivatives","SOLF0:USTF0",1765354977283,0.05247321,138.91,138.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765354980287,0.05247321,138.91,138.9,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1765354980487,9.7973,138.95,138.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765354981190,3.32,138.94,138.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765354981391,3.37287736,138.94,138.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765354982398,0.05287736,138.94,138.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765354983691,0.05287736,138.94,138.93,9.7282]
["bitfinex-derivatives","SOLF0:USTF0",1765354983885,24.25921589,139.01,138.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765354983886,3.32,139.01,138.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765354984086,3.32,139.01,138.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765354984385,3.32,138.99,138.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765354984787,3.32,138.97,138.96,0.05407884]
["bitfinex-derivatives","SOLF0:USTF0",1765354984991,0.04925943,138.98,138.96,3.30407884]
["bitfinex-derivatives","SOLF0:USTF0",1765354985178,3.36925943,138.98,138.96,3.30407884]
["bitfinex-derivatives","SOLF0:USTF0",1765354986297,0.04925943,138.98,138.96,3.30407884]
["bitfinex-derivatives","SOLF0:USTF0",1765354988986,3.36925943,138.98,138.96,3.30407884]
["bitfinex-derivatives","SOLF0:USTF0",1765354989188,3.36925943,138.98,138.96,0.05407884]
["bitfinex-derivatives","SOLF0:USTF0",1765354990196,9.84515943,138.98,138.96,0.05407884]
["bitfinex-derivatives","SOLF0:USTF0",1765354990393,3.32,138.97,138.96,0.05407884]
["bitfinex-derivatives","SOLF0:USTF0",1765354994107,3.19,138.95,138.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765354995102,9.7147134,138.95,138.92,3.30200423]
["bitfinex-derivatives","SOLF0:USTF0",1765354995902,9.7147134,138.95,138.92,0.05200423]
["bitfinex-derivatives","SOLF0:USTF0",1765354995903,9.6677,138.94,138.92,0.05200423]
["bitfinex-derivatives","SOLF0:USTF0",1765354996098,3.19,138.93,138.92,0.05200423]
["bitfinex-derivatives","SOLF0:USTF0",1765354996301,9.6677,138.94,138.92,3.29200423]
["bitfinex-derivatives","SOLF0:USTF0",1765354998506,3.19,138.94,138.92,3.29200423]
["bitfinex-derivatives","SOLF0:USTF0",1765354998706,0.0474134,138.95,138.92,3.29200423]
["bitfinex-derivatives","SOLF0:USTF0",1765354999306,3.2374134,138.95,138.92,3.29200423]
["bitfinex-derivatives","SOLF0:USTF0",1765355002204,3.2374134,138.95,138.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765355016519,9.7146134,138.95,138.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765355021625,0.0474134,138.95,138.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765355022220,3.2374134,138.95,138.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765355023328,3.2374134,138.95,138.92,9.77060423]
["bitfinex-derivatives","SOLF0:USTF0",1765355024328,3.2374134,138.95,138.92,18.71144178]
["bitfinex-derivatives","SOLF0:USTF0",1765355024822,3.2374134,138.95,138.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765355033038,3.05,138.94,138.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765355033232,9.5746134,138.95,138.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765355034931,9.5746134,138.95,138.93,12.09083755]
["bitfinex-derivatives","SOLF0:USTF0",1765355035132,9.5746134,138.95,138.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765355035342,9.5746134,138.95,138.93,12.09083755]
["bitfinex-derivatives","SOLF0:USTF0",1765355035940,3.0974134,138.95,138.93,12.09083755]
["bitfinex-derivatives","SOLF0:USTF0",1765355036346,3.05,138.94,138.89,13.04125182]
["bitfinex-derivatives","SOLF0:USTF0",1765355036547,3.05,138.91,138.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765355036846,3.05,138.94,138.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765355037137,3.05,138.93,138.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765355037441,0.05459932,138.92,138.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765355038336,0.05459932,138.92,138.91,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1765355051955,3.05,138.96,138.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765355052159,11.25758446,138.98,138.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765355052355,1.70128446,139.0,138.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765355052560,3.08,139.0,138.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765355052957,3.1264094,139.0,138.97,3.36502997]
["bitfinex-derivatives","SOLF0:USTF0",1765355053559,3.1264094,139.0,138.97,9.84132997]
["bitfinex-derivatives","SOLF0:USTF0",1765355054066,3.1264094,139.0,138.97,3.36502997]
["bitfinex-derivatives","SOLF0:USTF0",1765355055255,0.0464094,139.0,138.97,6.53122997]
["bitfinex-derivatives","SOLF0:USTF0",1765355055460,0.0464094,139.0,138.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355056059,0.0464094,139.0,138.98,9.4857]
["bitfinex-derivatives","SOLF0:USTF0",1765355056965,3.2564094,139.0,138.97,0.05502997]
["bitfinex-derivatives","SOLF0:USTF0",1765355057163,3.21,138.99,138.97,0.05502997]
["bitfinex-derivatives","SOLF0:USTF0",1765355059061,3.21,138.98,138.97,0.05502997]
["bitfinex-derivatives","SOLF0:USTF0",1765355060171,1.74769386,139.0,138.97,3.06502997]
["bitfinex-derivatives","SOLF0:USTF0",1765355060172,0.0464094,139.0,138.97,3.06502997]
["bitfinex-derivatives","SOLF0:USTF0",1765355062065,0.0464094,139.0,138.97,4.76631443]
["bitfinex-derivatives","SOLF0:USTF0",1765355062274,0.0464094,139.0,138.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355063872,11.38458446,139.04,138.99,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1765355064176,6.4733,139.04,139.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355064668,9.6833,139.04,139.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355065078,0.05456127,139.03,139.01,3.0568918]
["bitfinex-derivatives","SOLF0:USTF0",1765355068270,11.43934573,139.03,139.01,0.0468918]
["bitfinex-derivatives","SOLF0:USTF0",1765355068473,3.21,139.02,139.01,0.0468918]
["bitfinex-derivatives","SOLF0:USTF0",1765355069476,11.43934573,139.03,139.01,3.0568918]
["bitfinex-derivatives","SOLF0:USTF0",1765355069679,0.05456127,139.03,139.01,3.0568918]
["bitfinex-derivatives","SOLF0:USTF0",1765355070670,0.05456127,139.03,139.01,9.5312918]
["bitfinex-derivatives","SOLF0:USTF0",1765355070983,9.6819,139.07,139.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355071572,3.21,139.07,139.04,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1765355071773,1.70128446,139.08,139.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355071975,4.96667663,139.08,139.05,3.0575899]
["bitfinex-derivatives","SOLF0:USTF0",1765355072173,3.21,139.07,139.05,3.0575899]
["bitfinex-derivatives","SOLF0:USTF0",1765355072373,0.05539217,139.08,139.05,3.0575899]
["bitfinex-derivatives","SOLF0:USTF0",1765355072576,3.26539217,139.08,139.05,3.0575899]
["bitfinex-derivatives","SOLF0:USTF0",1765355073275,0.05539217,139.08,139.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355074073,6.4695,139.12,139.07,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1765355074279,11.38078446,139.12,139.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355074475,4.91128446,139.12,139.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355074782,3.21,139.11,139.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355075276,3.26382091,139.11,139.08,3.06254601]
["bitfinex-derivatives","SOLF0:USTF0",1765355075876,3.21,139.09,139.08,0.05254601]
["bitfinex-derivatives","SOLF0:USTF0",1765355079988,3.21,139.05,139.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355080883,3.26049201,139.05,139.02,3.06225321]
["bitfinex-derivatives","SOLF0:USTF0",1765355081580,3.21,139.04,139.02,0.05225321]
["bitfinex-derivatives","SOLF0:USTF0",1765355084783,11.38438446,139.04,139.02,0.05225321]
["bitfinex-derivatives","SOLF0:USTF0",1765355084986,3.16,139.03,139.02,0.05225321]
["bitfinex-derivatives","SOLF0:USTF0",1765355088088,1.70128446,139.04,139.02,3.27225321]
["bitfinex-derivatives","SOLF0:USTF0",1765355088390,0.05049201,139.05,139.02,3.27225321]
["bitfinex-derivatives","SOLF0:USTF0",1765355088890,0.05049201,139.05,139.02,9.74615321]
["bitfinex-derivatives","SOLF0:USTF0",1765355089081,0.05049201,139.05,139.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765355089685,3.21049201,139.05,139.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765355089882,3.21049201,139.05,139.02,9.74615321]
["bitfinex-derivatives","SOLF0:USTF0",1765355090591,3.21049201,139.05,139.02,0.05225321]
["bitfinex-derivatives","SOLF0:USTF0",1765355091292,3.16,139.04,139.02,0.05225321]
["bitfinex-derivatives","SOLF0:USTF0",1765355093794,3.21049201,139.05,139.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765355093995,0.05049201,139.05,139.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765355094583,0.05049201,139.05,139.03,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1765355095281,3.21049201,139.05,139.03,9.6934]
["bitfinex-derivatives","SOLF0:USTF0",1765355096096,3.21049201,139.05,139.03,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765355096292,3.21049201,139.05,139.02,0.05225321]
["bitfinex-derivatives","SOLF0:USTF0",1765355097695,3.21049201,139.05,139.02,6.52615321]
["bitfinex-derivatives","SOLF0:USTF0",1765355099697,3.21049201,139.05,139.02,9.74615321]
["bitfinex-derivatives","SOLF0:USTF0",1765355100298,3.21049201,139.05,139.03,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1765355100497,0.05049201,139.05,139.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765355100888,3.21049201,139.05,139.02,3.27225321]
["bitfinex-derivatives","SOLF0:USTF0",1765355101995,0.05049201,139.05,139.04,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1765355102492,9.6311,139.09,139.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765355102894,2.65440108,139.1,139.0,114.14098006]
["bitfinex-derivatives","SOLF0:USTF0",1765355102895,3.16,139.07,139.0,12.13032958]
["bitfinex-derivatives","SOLF0:USTF0",1765355103094,3.16,139.07,139.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765355103499,3.21228175,139.05,139.03,0.04809236]
["bitfinex-derivatives","SOLF0:USTF0",1765355103803,0.04856374,139.05,139.03,3.26809236]
["bitfinex-derivatives","SOLF0:USTF0",1765355104500,0.04856374,139.05,139.03,9.74159236]
["bitfinex-derivatives","SOLF0:USTF0",1765355105604,3.20856374,139.05,139.03,3.26809236]
["bitfinex-derivatives","SOLF0:USTF0",1765355105791,3.20856374,139.05,139.03,0.04809236]
["bitfinex-derivatives","SOLF0:USTF0",1765355106292,9.68126374,139.05,139.03,0.04809236]
["bitfinex-derivatives","SOLF0:USTF0",1765355106494,3.16,139.04,139.03,0.04809236]
["bitfinex-derivatives","SOLF0:USTF0",1765355107206,3.20856374,139.05,139.03,0.04809236]
["bitfinex-derivatives","SOLF0:USTF0",1765355107389,0.04856374,139.05,139.03,3.26809236]
["bitfinex-derivatives","SOLF0:USTF0",1765355108199,0.04856374,139.05,139.04,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1765355110609,3.16,139.1,139.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765355111595,9.68223524,139.09,139.07,0.04716667]
["bitfinex-derivatives","SOLF0:USTF0",1765355113303,9.5412,139.08,139.07,0.04716667]
["bitfinex-derivatives","SOLF0:USTF0",1765355114410,3.07,139.05,139.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765355115407,3.11855513,139.05,139.02,3.11126109]
["bitfinex-derivatives","SOLF0:USTF0",1765355118307,9.59115513,139.05,139.02,3.11126109]
["bitfinex-derivatives","SOLF0:USTF0",1765355118506,3.07,139.04,139.02,3.11126109]
["bitfinex-derivatives","SOLF0:USTF0",1765355118711,3.07,139.04,139.02,0.05126109]
["bitfinex-derivatives","SOLF0:USTF0",1765355119602,3.07,139.04,139.02,3.11126109]
["bitfinex-derivatives","SOLF0:USTF0",1765355120010,9.5432,139.04,139.02,0.05126109]
["bitfinex-derivatives","SOLF0:USTF0",1765355121004,3.07,139.04,139.02,0.05126109]
["bitfinex-derivatives","SOLF0:USTF0",1765355121217,3.11855513,139.05,139.02,3.11126109]
["bitfinex-derivatives","SOLF0:USTF0",1765355123212,0.04855513,139.05,139.02,3.11126109]
["bitfinex-derivatives","SOLF0:USTF0",1765355123413,3.11855513,139.05,139.02,3.11126109]
["bitfinex-derivatives","SOLF0:USTF0",1765355124612,3.11855513,139.05,139.02,9.58516109]
["bitfinex-derivatives","SOLF0:USTF0",1765355131708,9.59125513,139.05,139.02,0.05126109]
["bitfinex-derivatives","SOLF0:USTF0",1765355131907,3.07,139.04,139.02,0.05126109]
["bitfinex-derivatives","SOLF0:USTF0",1765355132308,9.5432,139.04,139.02,0.05126109]
["bitfinex-derivatives","SOLF0:USTF0",1765355132606,3.07,139.03,139.02,0.05126109]
["bitfinex-derivatives","SOLF0:USTF0",1765355135216,3.07,138.99,138.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765355136113,3.07,138.99,138.96,0.04941181]
["bitfinex-derivatives","SOLF0:USTF0",1765355136114,3.11865391,138.99,138.96,0.04941181]
["bitfinex-derivatives","SOLF0:USTF0",1765355136703,9.59415391,138.99,138.96,0.04941181]
["bitfinex-derivatives","SOLF0:USTF0",1765355136913,3.07,138.98,138.96,0.04941181]
["bitfinex-derivatives","SOLF0:USTF0",1765355149530,3.07,138.98,138.96,6.52601181]
["bitfinex-derivatives","SOLF0:USTF0",1765355149732,3.07,138.98,138.96,9.56601181]
["bitfinex-derivatives","SOLF0:USTF0",1765355149933,3.07,138.98,138.96,3.08941181]
["bitfinex-derivatives","SOLF0:USTF0",1765355150427,3.07,138.98,138.96,0.04941181]
["bitfinex-derivatives","SOLF0:USTF0",1765355150931,3.07,138.98,138.96,6.52611181]
["bitfinex-derivatives","SOLF0:USTF0",1765355151427,0.04865391,138.99,138.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765355151630,3.30865391,138.99,138.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765355152130,3.30865391,138.99,138.96,9.56611181]
["bitfinex-derivatives","SOLF0:USTF0",1765355155632,0.04865391,138.99,138.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765355156432,3.26,139.02,138.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765355157035,3.26,139.03,139.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765355157436,3.26,139.03,139.0,3.08541585]
["bitfinex-derivatives","SOLF0:USTF0",1765355157437,3.31503793,139.03,139.0,3.08541585]
["bitfinex-derivatives","SOLF0:USTF0",1765355160437,3.31503793,139.03,139.0,9.56021585]
["bitfinex-derivatives","SOLF0:USTF0",1765355161537,3.26,139.02,139.0,0.04541585]
["bitfinex-derivatives","SOLF0:USTF0",1765355162426,9.7341,139.02,139.0,0.04541585]
["bitfinex-derivatives","SOLF0:USTF0",1765355162634,3.26,139.01,139.0,0.04541585]
["bitfinex-derivatives","SOLF0:USTF0",1765355164240,3.26,139.02,139.0,3.08541585]
["bitfinex-derivatives","SOLF0:USTF0",1765355169644,9.78863793,139.03,139.0,3.08541585]
["bitfinex-derivatives","SOLF0:USTF0",1765355170238,3.26,139.02,139.0,3.08541585]
["bitfinex-derivatives","SOLF0:USTF0",1765355171142,3.26,139.02,139.0,9.56031585]
["bitfinex-derivatives","SOLF0:USTF0",1765355176342,4.96063542,139.02,139.0,0.04541585]
["bitfinex-derivatives","SOLF0:USTF0",1765355176638,3.09,139.01,139.0,0.04541585]
["bitfinex-derivatives","SOLF0:USTF0",1765355177454,9.5644,139.01,139.0,0.04541585]
["bitfinex-derivatives","SOLF0:USTF0",1765355180136,3.09,139.01,139.0,0.04541585]
["bitfinex-derivatives","SOLF0:USTF0",1765355180337,3.34503793,139.03,139.0,3.10541585]
["bitfinex-derivatives","SOLF0:USTF0",1765355180642,3.34503793,139.03,139.0,0.04541585]
["bitfinex-derivatives","SOLF0:USTF0",1765355180941,9.7644,139.01,139.0,0.04541585]
["bitfinex-derivatives","SOLF0:USTF0",1765355182336,3.29,139.02,139.0,0.04541585]
["bitfinex-derivatives","SOLF0:USTF0",1765355182753,3.29,139.02,139.0,3.10541585]
["bitfinex-derivatives","SOLF0:USTF0",1765355183445,3.29,139.02,139.0,0.04541585]
["bitfinex-derivatives","SOLF0:USTF0",1765355184033,3.29,139.01,139.0,0.04541585]
["bitfinex-derivatives","SOLF0:USTF0",1765355185846,9.7644,139.01,139.0,0.04541585]
["bitfinex-derivatives","SOLF0:USTF0",1765355187545,3.29,139.01,139.0,0.04541585]
["bitfinex-derivatives","SOLF0:USTF0",1765355190749,11.46503542,139.01,139.0,0.04541585]
["bitfinex-derivatives","SOLF0:USTF0",1765355190946,3.29,139.0,138.94,8.91032958]
["bitfinex-derivatives","SOLF0:USTF0",1765355191153,3.29,138.96,138.93,8.91032958]
["bitfinex-derivatives","SOLF0:USTF0",1765355191353,1.70063542,138.95,138.9,8.91032958]
["bitfinex-derivatives","SOLF0:USTF0",1765355191549,3.29,138.94,138.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765355191954,3.29,138.96,138.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765355192262,0.05424164,138.93,138.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765355196162,3.29,138.97,138.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765355196360,3.29,138.99,138.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765355196763,3.29,138.99,138.95,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1765355197059,0.05409535,138.98,138.96,3.10927005]
["bitfinex-derivatives","SOLF0:USTF0",1765355200874,0.05409535,138.98,138.96,9.58587005]
["bitfinex-derivatives","SOLF0:USTF0",1765355201172,0.05409535,138.98,138.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765355205669,3.21409535,138.98,138.96,0.04927005]
["bitfinex-derivatives","SOLF0:USTF0",1765355206362,4.86063542,138.97,138.96,0.04927005]
["bitfinex-derivatives","SOLF0:USTF0",1765355212678,3.16,138.97,138.96,0.04927005]
["bitfinex-derivatives","SOLF0:USTF0",1765355213877,3.16,138.95,138.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765355214778,3.21333717,138.95,138.92,3.38064028]
["bitfinex-derivatives","SOLF0:USTF0",1765355215374,3.21333717,138.95,138.92,0.05064028]
["bitfinex-derivatives","SOLF0:USTF0",1765355218079,3.21333717,138.95,138.92,3.38064028]
["bitfinex-derivatives","SOLF0:USTF0",1765355220874,3.16,138.94,138.92,3.38064028]
["bitfinex-derivatives","SOLF0:USTF0",1765355221277,3.16,138.94,138.92,0.05064028]
["bitfinex-derivatives","SOLF0:USTF0",1765355223385,9.6377,138.94,138.92,0.05064028]
["bitfinex-derivatives","SOLF0:USTF0",1765355223583,3.16,138.93,138.92,0.05064028]
["bitfinex-derivatives","SOLF0:USTF0",1765355225082,9.6382,138.93,138.92,0.05064028]
["bitfinex-derivatives","SOLF0:USTF0",1765355225384,3.16,138.92,138.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765355225968,3.16,138.9,138.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765355226178,3.21356264,138.9,138.88,3.38015558]
["bitfinex-derivatives","SOLF0:USTF0",1765355226582,3.21356264,138.9,138.88,0.05015558]
["bitfinex-derivatives","SOLF0:USTF0",1765355227785,0.05356264,138.9,138.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765355228377,0.05356264,138.9,138.89,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1765355229884,0.05356264,138.9,138.88,0.05015558]
["bitfinex-derivatives","SOLF0:USTF0",1765355229885,0.05356264,138.9,138.88,3.38015558]
["bitfinex-derivatives","SOLF0:USTF0",1765355231088,0.05356264,138.9,138.88,9.86055558]
["bitfinex-derivatives","SOLF0:USTF0",1765355233487,3.35356264,138.9,138.88,9.86055558]
["bitfinex-derivatives","SOLF0:USTF0",1765355234084,0.05356264,138.9,138.88,9.86055558]
["bitfinex-derivatives","SOLF0:USTF0",1765355235188,0.05356264,138.9,138.88,3.38015558]
["bitfinex-derivatives","SOLF0:USTF0",1765355237891,3.35356264,138.9,138.88,3.38015558]
["bitfinex-derivatives","SOLF0:USTF0",1765355239097,0.05356264,138.9,138.88,3.38015558]
["bitfinex-derivatives","SOLF0:USTF0",1765355244393,3.35356264,138.9,138.88,3.38015558]
["bitfinex-derivatives","SOLF0:USTF0",1765355245395,3.35356264,138.9,138.88,0.05015558]
["bitfinex-derivatives","SOLF0:USTF0",1765355247289,9.83336264,138.9,138.88,0.05015558]
["bitfinex-derivatives","SOLF0:USTF0",1765355247490,3.3,138.89,138.88,0.05015558]
["bitfinex-derivatives","SOLF0:USTF0",1765355248394,3.35356264,138.9,138.88,3.12015558]
["bitfinex-derivatives","SOLF0:USTF0",1765355252691,0.05356264,138.9,138.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1765355253203,3.3,138.95,138.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765355254205,0.04582297,138.94,138.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765355254503,0.04582297,138.94,138.92,9.5486]
["bitfinex-derivatives","SOLF0:USTF0",1765355255106,0.04582297,138.94,138.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765355279625,3.05582297,138.94,138.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765355279918,3.05582297,138.94,138.91,3.20353602]
["bitfinex-derivatives","SOLF0:USTF0",1765355280724,9.53362297,138.94,138.91,3.20353602]
["bitfinex-derivatives","SOLF0:USTF0",1765355281218,3.05582297,138.94,138.91,3.20353602]
["bitfinex-derivatives","SOLF0:USTF0",1765355281425,3.05582297,138.94,138.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765355281426,0.04582297,138.94,138.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765355286814,0.04582297,138.94,138.93,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1765355287028,0.04582297,138.94,138.93,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1765355289933,0.04582297,138.94,138.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765355291232,3.08582297,138.94,138.91,0.05353602]
["bitfinex-derivatives","SOLF0:USTF0",1765355291633,3.08582297,138.94,138.91,3.15353602]
["bitfinex-derivatives","SOLF0:USTF0",1765355293037,9.56352297,138.94,138.91,3.15353602]
["bitfinex-derivatives","SOLF0:USTF0",1765355295053,3.1,138.93,138.91,3.15353602]
["bitfinex-derivatives","SOLF0:USTF0",1765355295953,9.62352297,138.94,138.91,3.15353602]
["bitfinex-derivatives","SOLF0:USTF0",1765355300054,3.1,138.93,138.91,3.15353602]
["bitfinex-derivatives","SOLF0:USTF0",1765355304961,3.1,138.93,138.91,9.63253602]
["bitfinex-derivatives","SOLF0:USTF0",1765355305159,0.04582297,138.94,138.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765355306462,0.04582297,138.94,138.92,9.5586]
["bitfinex-derivatives","SOLF0:USTF0",1765355306663,0.04582297,138.94,138.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765355307652,0.04582297,138.94,138.93,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1765355308962,0.04582297,138.94,138.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765355312564,0.04582297,138.94,138.93,9.5582]
["bitfinex-derivatives","SOLF0:USTF0",1765355314163,6.4758,138.98,138.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765355314356,9.5754,138.99,138.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765355314767,9.5754,138.99,138.95,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1765355314956,9.5754,138.99,138.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765355315161,11.32684424,138.99,138.96,3.12543521]
["bitfinex-derivatives","SOLF0:USTF0",1765355315665,3.1,138.97,138.96,0.04543521]
["bitfinex-derivatives","SOLF0:USTF0",1765355315870,4.80146036,138.97,138.96,0.04543521]
["bitfinex-derivatives","SOLF0:USTF0",1765355317472,11.27776036,138.97,138.96,0.04543521]
["bitfinex-derivatives","SOLF0:USTF0",1765355320975,9.5763,138.97,138.96,0.04543521]
["bitfinex-derivatives","SOLF0:USTF0",1765355322678,3.1,138.97,138.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765355322979,3.1,138.97,138.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765355323579,3.14726573,138.97,138.94,3.13478691]
["bitfinex-derivatives","SOLF0:USTF0",1765355323878,0.04726573,138.97,138.94,9.61238691]
["bitfinex-derivatives","SOLF0:USTF0",1765355324578,0.04726573,138.97,138.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765355327081,3.31726573,138.97,138.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765355330581,0.04726573,138.97,138.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765355331880,0.04726573,138.97,138.95,9.5571]
["bitfinex-derivatives","SOLF0:USTF0",1765355332081,0.04726573,138.97,138.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765355336497,3.31726573,138.97,138.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765355336700,9.79366573,138.97,138.94,3.13478691]
["bitfinex-derivatives","SOLF0:USTF0",1765355337100,3.27,138.96,138.94,3.13478691]
["bitfinex-derivatives","SOLF0:USTF0",1765355337700,9.79366573,138.97,138.94,3.13478691]
["bitfinex-derivatives","SOLF0:USTF0",1765355342005,0.04726573,138.97,138.94,3.13478691]
["bitfinex-derivatives","SOLF0:USTF0",1765355342302,0.04726573,138.97,138.94,12.04511649]
["bitfinex-derivatives","SOLF0:USTF0",1765355342608,3.27,139.03,138.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765355343597,0.04683583,139.01,138.98,3.12696765]
["bitfinex-derivatives","SOLF0:USTF0",1765355344597,0.04683583,139.01,138.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765355346205,0.04683583,139.01,138.98,6.52276765]
["bitfinex-derivatives","SOLF0:USTF0",1765355346206,3.27,139.0,138.98,0.04696765]
["bitfinex-derivatives","SOLF0:USTF0",1765355347504,3.27,138.99,138.98,0.04696765]
["bitfinex-derivatives","SOLF0:USTF0",1765355350710,9.7454,138.99,138.98,0.04696765]
["bitfinex-derivatives","SOLF0:USTF0",1765355353906,3.27,138.99,138.98,0.04696765]
["bitfinex-derivatives","SOLF0:USTF0",1765355354514,3.19683583,139.01,138.98,3.05696765]
["bitfinex-derivatives","SOLF0:USTF0",1765355356208,3.19683583,139.01,138.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355358111,3.19683583,139.01,138.99,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1765355358313,0.04683583,139.01,139.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355359507,0.04683583,139.01,139.0,9.4849]
["bitfinex-derivatives","SOLF0:USTF0",1765355360408,3.19683583,139.01,138.98,3.05696765]
["bitfinex-derivatives","SOLF0:USTF0",1765355360811,3.19683583,139.01,138.98,9.53266765]
["bitfinex-derivatives","SOLF0:USTF0",1765355362418,3.19683583,139.01,138.98,3.05696765]
["bitfinex-derivatives","SOLF0:USTF0",1765355363414,0.04683583,139.01,138.98,3.05696765]
["bitfinex-derivatives","SOLF0:USTF0",1765355363916,3.15,138.99,138.98,0.04696765]
["bitfinex-derivatives","SOLF0:USTF0",1765355364411,9.6254,138.99,138.98,0.04696765]
["bitfinex-derivatives","SOLF0:USTF0",1765355366515,3.15,138.97,138.92,8.91032958]
["bitfinex-derivatives","SOLF0:USTF0",1765355366709,3.15,138.95,138.88,8.91032958]
["bitfinex-derivatives","SOLF0:USTF0",1765355366911,3.15,138.95,138.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355367109,3.15,138.91,138.86,11.92032958]
["bitfinex-derivatives","SOLF0:USTF0",1765355367314,3.15,138.91,138.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355367517,3.15,138.89,138.87,0.04537417]
["bitfinex-derivatives","SOLF0:USTF0",1765355368119,6.4807,138.88,138.87,0.04537417]
["bitfinex-derivatives","SOLF0:USTF0",1765355369117,3.15,138.89,138.87,0.04537417]
["bitfinex-derivatives","SOLF0:USTF0",1765355370418,0.04696617,138.9,138.87,3.05537417]
["bitfinex-derivatives","SOLF0:USTF0",1765355370618,3.19696617,138.9,138.87,3.05537417]
["bitfinex-derivatives","SOLF0:USTF0",1765355370815,3.19696617,138.9,138.87,0.04537417]
["bitfinex-derivatives","SOLF0:USTF0",1765355372014,6.4802,138.89,138.87,0.04537417]
["bitfinex-derivatives","SOLF0:USTF0",1765355372221,9.6302,138.89,138.87,0.04537417]
["bitfinex-derivatives","SOLF0:USTF0",1765355372414,3.15,138.88,138.87,0.04537417]
["bitfinex-derivatives","SOLF0:USTF0",1765355373516,0.04696617,138.9,138.87,0.04537417]
["bitfinex-derivatives","SOLF0:USTF0",1765355373517,0.04696617,138.9,138.87,3.05537417]
["bitfinex-derivatives","SOLF0:USTF0",1765355378020,3.19696617,138.9,138.87,3.05537417]
["bitfinex-derivatives","SOLF0:USTF0",1765355381226,0.04696617,138.9,138.87,3.05537417]
["bitfinex-derivatives","SOLF0:USTF0",1765355383033,0.04696617,138.9,138.87,9.53627417]
["bitfinex-derivatives","SOLF0:USTF0",1765355383232,0.04696617,138.9,138.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355388435,6.52666617,138.9,138.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355394638,9.48,138.89,138.87,3.18537417]
["bitfinex-derivatives","SOLF0:USTF0",1765355394828,3.0,138.89,138.87,0.04537417]
["bitfinex-derivatives","SOLF0:USTF0",1765355395137,1.74969413,138.9,138.87,0.04537417]
["bitfinex-derivatives","SOLF0:USTF0",1765355395138,11.18322796,138.88,138.87,0.04537417]
["bitfinex-derivatives","SOLF0:USTF0",1765355396242,6.4817,138.86,138.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355396445,3.0,138.85,138.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355397335,3.04859939,138.84,138.82,0.05101875]
["bitfinex-derivatives","SOLF0:USTF0",1765355398533,3.04859939,138.84,138.82,3.19101875]
["bitfinex-derivatives","SOLF0:USTF0",1765355399138,0.04859939,138.84,138.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355401139,9.4805,138.89,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355401337,6.4805,138.89,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355401529,3.0,138.87,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355402153,9.52870842,138.87,138.84,3.18847898]
["bitfinex-derivatives","SOLF0:USTF0",1765355403137,0.04770842,138.87,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355403632,0.04770842,138.87,138.85,9.6216]
["bitfinex-derivatives","SOLF0:USTF0",1765355403841,0.04770842,138.87,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355406244,0.04770842,138.87,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355406840,3.0,138.86,138.84,3.18847898]
["bitfinex-derivatives","SOLF0:USTF0",1765355407037,3.0,138.86,138.84,0.04847898]
["bitfinex-derivatives","SOLF0:USTF0",1765355407248,3.0,138.85,138.84,0.04847898]
["bitfinex-derivatives","SOLF0:USTF0",1765355407452,3.0,138.84,138.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355407741,8.18482796,138.85,138.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355407942,3.3,138.88,138.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355408141,5.00272796,138.87,138.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355408543,0.05302402,138.85,138.82,3.07405966]
["bitfinex-derivatives","SOLF0:USTF0",1765355408740,3.35302402,138.85,138.82,3.07405966]
["bitfinex-derivatives","SOLF0:USTF0",1765355409831,0.05302402,138.85,138.82,3.07405966]
["bitfinex-derivatives","SOLF0:USTF0",1765355410244,3.3,138.84,138.82,3.07405966]
["bitfinex-derivatives","SOLF0:USTF0",1765355411753,0.05302402,138.85,138.82,3.07405966]
["bitfinex-derivatives","SOLF0:USTF0",1765355414646,6.53492402,138.85,138.82,3.07405966]
["bitfinex-derivatives","SOLF0:USTF0",1765355416947,9.6725,138.84,138.82,3.07405966]
["bitfinex-derivatives","SOLF0:USTF0",1765355417151,3.19,138.83,138.82,0.05405966]
["bitfinex-derivatives","SOLF0:USTF0",1765355418442,3.19,138.83,138.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355418651,3.19,138.82,138.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355418948,3.19,138.82,138.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355419351,3.23540134,138.82,138.79,3.19390868]
["bitfinex-derivatives","SOLF0:USTF0",1765355420249,4.9381293,138.82,138.79,0.05390868]
["bitfinex-derivatives","SOLF0:USTF0",1765355420448,1.70272796,138.8,138.79,0.05390868]
["bitfinex-derivatives","SOLF0:USTF0",1765355420648,4.89272796,138.8,138.79,0.05390868]
["bitfinex-derivatives","SOLF0:USTF0",1765355420852,3.19,138.8,138.79,0.05390868]
["bitfinex-derivatives","SOLF0:USTF0",1765355421549,4.9381293,138.82,138.79,3.19390868]
["bitfinex-derivatives","SOLF0:USTF0",1765355422764,0.04540134,138.82,138.79,3.19390868]
["bitfinex-derivatives","SOLF0:USTF0",1765355424457,3.23540134,138.82,138.79,9.67840868]
["bitfinex-derivatives","SOLF0:USTF0",1765355424659,3.19,138.81,138.79,0.05390868]
["bitfinex-derivatives","SOLF0:USTF0",1765355424960,4.89272796,138.8,138.79,0.05390868]
["bitfinex-derivatives","SOLF0:USTF0",1765355425857,11.37692796,138.8,138.79,0.05390868]
["bitfinex-derivatives","SOLF0:USTF0",1765355434161,9.6754,138.78,138.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355434865,6.4845,138.8,138.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355435170,0.04785419,138.79,138.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355436869,0.04785419,138.79,138.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355439069,0.04785419,138.79,138.78,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1765355439369,9.6728,138.84,138.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355440269,0.04879832,138.83,138.8,3.18962526]
["bitfinex-derivatives","SOLF0:USTF0",1765355440571,3.23879832,138.83,138.8,3.18962526]
["bitfinex-derivatives","SOLF0:USTF0",1765355443266,3.23879832,138.83,138.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355443267,0.04879832,138.83,138.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355445864,3.21879832,138.83,138.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765355447664,3.17,138.8,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765355447869,124.20112628,138.83,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765355447870,4.87272796,138.83,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765355448574,0.05277748,138.81,138.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765355449575,0.05277748,138.81,138.79,3.28501191]
["bitfinex-derivatives","SOLF0:USTF0",1765355450969,9.6542,138.8,138.79,0.05501191]
["bitfinex-derivatives","SOLF0:USTF0",1765355456279,6.4842,138.8,138.79,0.05501191]
["bitfinex-derivatives","SOLF0:USTF0",1765355456473,0.05277748,138.81,138.79,3.28501191]
["bitfinex-derivatives","SOLF0:USTF0",1765355459078,0.05277748,138.81,138.79,9.76961191]
["bitfinex-derivatives","SOLF0:USTF0",1765355459269,0.05277748,138.81,138.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765355460177,0.05277748,138.81,138.8,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1765355460378,3.17,138.85,138.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765355460679,3.17,138.84,138.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765355460876,3.17,138.84,138.79,3.28501191]
["bitfinex-derivatives","SOLF0:USTF0",1765355461382,0.048228,138.83,138.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765355461684,0.048228,138.83,138.81,3.27866015]
["bitfinex-derivatives","SOLF0:USTF0",1765355462078,3.17,138.86,138.81,9.76236015]
["bitfinex-derivatives","SOLF0:USTF0",1765355462379,3.17,138.86,138.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765355463379,0.04853482,138.85,138.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765355463581,0.04853482,138.85,138.82,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1765355463774,0.04853482,138.85,138.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765355464277,0.04853482,138.85,138.83,9.7127]
["bitfinex-derivatives","SOLF0:USTF0",1765355464482,9.6505,138.89,138.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765355464872,9.6505,138.89,138.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765355465583,0.04939195,138.88,138.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765355466481,3.17,138.94,138.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765355467689,9.6947971,138.92,138.89,3.27855403]
["bitfinex-derivatives","SOLF0:USTF0",1765355467876,3.2160971,138.92,138.89,3.27855403]
["bitfinex-derivatives","SOLF0:USTF0",1765355468078,6.4792,138.91,138.89,3.27855403]
["bitfinex-derivatives","SOLF0:USTF0",1765355468279,3.2160971,138.92,138.89,3.27855403]
["bitfinex-derivatives","SOLF0:USTF0",1765355470082,9.6947971,138.92,138.89,3.27855403]
["bitfinex-derivatives","SOLF0:USTF0",1765355470687,3.28,138.9,138.89,0.04855403]
["bitfinex-derivatives","SOLF0:USTF0",1765355475493,0.0460971,138.92,138.89,3.33855403]
["bitfinex-derivatives","SOLF0:USTF0",1765355476586,9.5266,138.97,138.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765355477390,9.5266,138.97,138.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765355477591,3.10054976,138.96,138.93,3.33927537]
["bitfinex-derivatives","SOLF0:USTF0",1765355478192,9.57734976,138.96,138.93,3.33927537]
["bitfinex-derivatives","SOLF0:USTF0",1765355478594,9.57734976,138.96,138.93,0.04927537]
["bitfinex-derivatives","SOLF0:USTF0",1765355478595,9.5274,138.95,138.93,0.04927537]
["bitfinex-derivatives","SOLF0:USTF0",1765355478893,3.05,138.94,138.93,0.04927537]
["bitfinex-derivatives","SOLF0:USTF0",1765355480989,3.05,138.9,138.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765355481190,3.05,138.9,138.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765355481402,3.05,138.9,138.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765355482096,103.44767522,138.92,138.85,0.05124771]
["bitfinex-derivatives","SOLF0:USTF0",1765355482097,3.09827158,138.87,138.85,0.05124771]
["bitfinex-derivatives","SOLF0:USTF0",1765355482298,3.09917304,138.87,138.85,0.05124771]
["bitfinex-derivatives","SOLF0:USTF0",1765355482994,3.05,138.86,138.85,0.05124771]
["bitfinex-derivatives","SOLF0:USTF0",1765355492999,5.71457522,138.86,138.85,0.05124771]
["bitfinex-derivatives","SOLF0:USTF0",1765355496101,3.05,138.86,138.85,0.05124771]
["bitfinex-derivatives","SOLF0:USTF0",1765355499801,9.5314,138.86,138.85,0.05124771]
["bitfinex-derivatives","SOLF0:USTF0",1765355507911,3.14,138.83,138.8,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1765355508209,3.14,138.83,138.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765355508915,3.19196957,138.83,138.81,3.25800548]
["bitfinex-derivatives","SOLF0:USTF0",1765355512917,3.19196957,138.83,138.81,0.04800548]
["bitfinex-derivatives","SOLF0:USTF0",1765355515517,3.19196957,138.83,138.81,3.25800548]
["bitfinex-derivatives","SOLF0:USTF0",1765355516620,3.19196957,138.83,138.81,0.04800548]
["bitfinex-derivatives","SOLF0:USTF0",1765355518625,4.89627907,138.83,138.81,0.04800548]
["bitfinex-derivatives","SOLF0:USTF0",1765355518819,3.14,138.82,138.81,0.04800548]
["bitfinex-derivatives","SOLF0:USTF0",1765355519317,9.6233,138.82,138.81,0.04800548]
["bitfinex-derivatives","SOLF0:USTF0",1765355526529,3.14,138.78,138.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765355526730,3.14,138.78,138.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765355527523,1.7043095,138.79,138.72,8.91032958]
["bitfinex-derivatives","SOLF0:USTF0",1765355527524,9.68121517,138.77,138.75,3.26303491]
["bitfinex-derivatives","SOLF0:USTF0",1765355527724,3.14,138.76,138.75,0.05303491]
["bitfinex-derivatives","SOLF0:USTF0",1765355528628,3.14,138.74,138.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765355529532,9.6277,138.73,138.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765355529834,9.6277,138.73,138.7,3.25599611]
["bitfinex-derivatives","SOLF0:USTF0",1765355529835,0.04706468,138.73,138.7,3.25599611]
["bitfinex-derivatives","SOLF0:USTF0",1765355530728,3.14,138.78,138.71,1.7043095]
["bitfinex-derivatives","SOLF0:USTF0",1765355530938,3.14,138.78,138.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765355531835,0.04633944,138.76,138.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765355534843,0.04633944,138.76,138.74,3.29655113]
["bitfinex-derivatives","SOLF0:USTF0",1765355538244,3.20633944,138.76,138.74,3.29655113]
["bitfinex-derivatives","SOLF0:USTF0",1765355538449,3.20633944,138.76,138.74,0.04655113]
["bitfinex-derivatives","SOLF0:USTF0",1765355540647,3.20633944,138.76,138.74,3.29655113]
["bitfinex-derivatives","SOLF0:USTF0",1765355541249,0.04633944,138.76,138.74,3.29655113]
["bitfinex-derivatives","SOLF0:USTF0",1765355541546,3.20633944,138.76,138.74,3.29655113]
["bitfinex-derivatives","SOLF0:USTF0",1765355543550,0.04633944,138.76,138.74,3.29655113]
["bitfinex-derivatives","SOLF0:USTF0",1765355545542,0.04633944,138.76,138.74,9.78345113]
["bitfinex-derivatives","SOLF0:USTF0",1765355545844,0.04633944,138.76,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765355546751,3.20633944,138.76,138.74,0.04655113]
["bitfinex-derivatives","SOLF0:USTF0",1765355547452,3.20633944,138.76,138.74,3.29655113]
["bitfinex-derivatives","SOLF0:USTF0",1765355547751,0.04633944,138.76,138.74,3.29655113]
["bitfinex-derivatives","SOLF0:USTF0",1765355548343,0.04633944,138.76,138.74,9.78355113]
["bitfinex-derivatives","SOLF0:USTF0",1765355548544,0.04633944,138.76,138.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765355551548,3.16,138.8,138.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765355551854,4.8643095,138.82,138.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765355552253,4.8643095,138.82,138.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765355552650,0.04753933,138.81,138.79,3.30020513]
["bitfinex-derivatives","SOLF0:USTF0",1765355557460,11.39574883,138.81,138.79,0.05020513]
["bitfinex-derivatives","SOLF0:USTF0",1765355557663,3.16,138.8,138.79,0.05020513]
["bitfinex-derivatives","SOLF0:USTF0",1765355559357,0.04753933,138.81,138.79,3.30020513]
["bitfinex-derivatives","SOLF0:USTF0",1765355560058,6.53143933,138.81,138.79,3.30020513]
["bitfinex-derivatives","SOLF0:USTF0",1765355561255,9.69143933,138.81,138.79,3.30020513]
["bitfinex-derivatives","SOLF0:USTF0",1765355565253,6.53143933,138.81,138.79,3.30020513]
["bitfinex-derivatives","SOLF0:USTF0",1765355565952,0.04753933,138.81,138.79,3.30020513]
["bitfinex-derivatives","SOLF0:USTF0",1765355567661,4.91184883,138.81,138.79,0.05020513]
["bitfinex-derivatives","SOLF0:USTF0",1765355567861,3.16,138.8,138.79,0.05020513]
["bitfinex-derivatives","SOLF0:USTF0",1765355568259,9.6442,138.8,138.79,0.05020513]
["bitfinex-derivatives","SOLF0:USTF0",1765355571965,3.16,138.75,138.74,8.91032958]
["bitfinex-derivatives","SOLF0:USTF0",1765355572164,6.4861,138.76,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765355572760,4.8643095,138.77,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765355572960,6.4856,138.78,138.74,3.21168863]
["bitfinex-derivatives","SOLF0:USTF0",1765355572961,0.05530312,138.76,138.74,3.21168863]
["bitfinex-derivatives","SOLF0:USTF0",1765355574465,0.05530312,138.76,138.74,9.69868863]
["bitfinex-derivatives","SOLF0:USTF0",1765355574665,0.05530312,138.76,138.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765355581868,3.21530312,138.76,138.71,12.07032958]
["bitfinex-derivatives","SOLF0:USTF0",1765355582077,3.21530312,138.76,138.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765355582974,3.21530312,138.76,138.69,8.91032958]
["bitfinex-derivatives","SOLF0:USTF0",1765355582975,0.05530312,138.76,138.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765355585077,0.05530312,138.76,138.72,12.1241107]
["bitfinex-derivatives","SOLF0:USTF0",1765355585078,3.21530312,138.76,138.72,12.1241107]
["bitfinex-derivatives","SOLF0:USTF0",1765355585277,3.21530312,138.76,138.72,3.21378112]
["bitfinex-derivatives","SOLF0:USTF0",1765355585777,3.16,138.75,138.72,0.05378112]
["bitfinex-derivatives","SOLF0:USTF0",1765355587581,3.16,138.75,138.72,3.21378112]
["bitfinex-derivatives","SOLF0:USTF0",1765355587777,9.6467,138.75,138.72,0.05378112]
["bitfinex-derivatives","SOLF0:USTF0",1765355588078,3.16,138.74,138.72,0.05378112]
["bitfinex-derivatives","SOLF0:USTF0",1765355590679,3.21530312,138.76,138.72,3.21378112]
["bitfinex-derivatives","SOLF0:USTF0",1765355591373,3.21,138.74,138.72,3.21378112]
["bitfinex-derivatives","SOLF0:USTF0",1765355592468,3.21,138.74,138.72,0.05378112]
["bitfinex-derivatives","SOLF0:USTF0",1765355593269,3.32,138.73,138.72,0.05378112]
["bitfinex-derivatives","SOLF0:USTF0",1765355593675,3.32,138.73,138.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765355593876,3.32,138.71,138.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765355594568,3.37024022,138.71,138.68,3.33319826]
["bitfinex-derivatives","SOLF0:USTF0",1765355594874,3.32,138.7,138.68,3.33319826]
["bitfinex-derivatives","SOLF0:USTF0",1765355595075,3.32,138.7,138.68,0.05319826]
["bitfinex-derivatives","SOLF0:USTF0",1765355595379,3.32,138.69,138.68,0.05319826]
["bitfinex-derivatives","SOLF0:USTF0",1765355603691,0.05024022,138.71,138.68,3.33319826]
["bitfinex-derivatives","SOLF0:USTF0",1765355604784,0.05024022,138.71,138.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765355604988,3.37024022,138.71,138.68,0.05319826]
["bitfinex-derivatives","SOLF0:USTF0",1765355605987,9.809,138.7,138.68,0.05319826]
["bitfinex-derivatives","SOLF0:USTF0",1765355606989,3.32,138.69,138.68,0.05319826]
["bitfinex-derivatives","SOLF0:USTF0",1765355609081,5.98454675,138.69,138.68,0.05319826]
["bitfinex-derivatives","SOLF0:USTF0",1765355609285,9.8098,138.68,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765355610690,2.67,138.65,138.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765355611690,2.71889242,138.64,138.61,0.0544069]
["bitfinex-derivatives","SOLF0:USTF0",1765355612487,9.1625,138.63,138.61,0.0544069]
["bitfinex-derivatives","SOLF0:USTF0",1765355614483,2.67,138.62,138.61,0.0544069]
["bitfinex-derivatives","SOLF0:USTF0",1765355614686,9.1625,138.63,138.61,0.0544069]
["bitfinex-derivatives","SOLF0:USTF0",1765355616396,2.67,138.62,138.61,0.0544069]
["bitfinex-derivatives","SOLF0:USTF0",1765355618297,2.67,138.62,138.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765355618298,2.67,138.61,138.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765355619291,0.05112568,138.59,138.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765355620000,0.05112568,138.59,138.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765355621900,0.05112568,138.59,138.58,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1765355622307,0.05112568,138.59,138.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765355622992,2.72112568,138.59,138.57,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1765355623308,0.05112568,138.59,138.56,3.33268643]
["bitfinex-derivatives","SOLF0:USTF0",1765355623707,0.05112568,138.59,138.56,9.82808643]
["bitfinex-derivatives","SOLF0:USTF0",1765355623899,0.05112568,138.59,138.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765355624111,2.73112568,138.59,138.56,3.25268643]
["bitfinex-derivatives","SOLF0:USTF0",1765355625517,2.73112568,138.59,138.56,9.74808643]
["bitfinex-derivatives","SOLF0:USTF0",1765355626021,2.73112568,138.59,138.56,3.25268643]
["bitfinex-derivatives","SOLF0:USTF0",1765355626716,0.05112568,138.59,138.56,3.25268643]
["bitfinex-derivatives","SOLF0:USTF0",1765355627421,0.05112568,138.59,138.56,9.74808643]
["bitfinex-derivatives","SOLF0:USTF0",1765355627616,2.73112568,138.59,138.56,0.05268643]
["bitfinex-derivatives","SOLF0:USTF0",1765355627921,0.05112568,138.59,138.56,3.25268643]
["bitfinex-derivatives","SOLF0:USTF0",1765355628613,0.05112568,138.59,138.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765355629217,9.22542568,138.59,138.56,0.05268643]
["bitfinex-derivatives","SOLF0:USTF0",1765355629523,2.68,138.58,138.56,0.05268643]
["bitfinex-derivatives","SOLF0:USTF0",1765355633030,2.68,138.57,138.56,0.05268643]
["bitfinex-derivatives","SOLF0:USTF0",1765355633326,2.68,138.57,138.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765355633825,2.68,138.62,138.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765355634325,0.0494183,138.6,138.58,6.52122716]
["bitfinex-derivatives","SOLF0:USTF0",1765355634825,0.0494183,138.6,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765355637935,0.0494183,138.6,138.58,3.22682716]
["bitfinex-derivatives","SOLF0:USTF0",1765355646925,2.7294183,138.6,138.58,3.22682716]
["bitfinex-derivatives","SOLF0:USTF0",1765355648433,2.7294183,138.6,138.58,0.02682716]
["bitfinex-derivatives","SOLF0:USTF0",1765355649629,4.3798468,138.59,138.58,0.02682716]
["bitfinex-derivatives","SOLF0:USTF0",1765355658246,10.8739468,138.59,138.58,0.02682716]
["bitfinex-derivatives","SOLF0:USTF0",1765355658932,6.4941,138.59,138.58,0.02682716]
["bitfinex-derivatives","SOLF0:USTF0",1765355660437,9.1741,138.59,138.58,0.02682716]
["bitfinex-derivatives","SOLF0:USTF0",1765355662744,1.7592651,138.6,138.58,3.03682716]
["bitfinex-derivatives","SOLF0:USTF0",1765355663038,4.4392651,138.6,138.58,3.03682716]
["bitfinex-derivatives","SOLF0:USTF0",1765355663237,4.4392651,138.6,138.58,0.02682716]
["bitfinex-derivatives","SOLF0:USTF0",1765355663638,4.4392651,138.6,138.58,3.03682716]
["bitfinex-derivatives","SOLF0:USTF0",1765355663841,0.0494183,138.6,138.58,3.03682716]
["bitfinex-derivatives","SOLF0:USTF0",1765355664646,0.0494183,138.6,138.58,9.53132716]
["bitfinex-derivatives","SOLF0:USTF0",1765355664841,0.0494183,138.6,138.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355666439,1.7098468,138.64,138.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355666644,4.3898468,138.65,138.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355667045,2.68,138.65,138.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355667441,0.05386875,138.64,138.61,0.0534953]
["bitfinex-derivatives","SOLF0:USTF0",1765355667647,4.44371555,138.64,138.61,3.0634953]
["bitfinex-derivatives","SOLF0:USTF0",1765355667846,2.68,138.63,138.61,0.0534953]
["bitfinex-derivatives","SOLF0:USTF0",1765355668440,2.68,138.63,138.61,3.0634953]
["bitfinex-derivatives","SOLF0:USTF0",1765355670548,10.93551555,138.64,138.61,3.0634953]
["bitfinex-derivatives","SOLF0:USTF0",1765355670750,9.22566875,138.64,138.61,3.0634953]
["bitfinex-derivatives","SOLF0:USTF0",1765355671645,0.05386875,138.64,138.61,3.0634953]
["bitfinex-derivatives","SOLF0:USTF0",1765355672042,0.05386875,138.64,138.61,11.97382488]
["bitfinex-derivatives","SOLF0:USTF0",1765355672351,0.05386875,138.64,138.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355672843,2.68,138.67,138.62,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355673037,2.68,138.69,138.63,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355673748,8.1992468,138.7,138.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355673749,10.8792468,138.7,138.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355673952,0.05302356,138.69,138.67,3.05697119]
["bitfinex-derivatives","SOLF0:USTF0",1765355676153,0.05302356,138.69,138.67,9.54717119]
["bitfinex-derivatives","SOLF0:USTF0",1765355676354,0.05302356,138.69,138.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355676847,0.05302356,138.69,138.67,3.05697119]
["bitfinex-derivatives","SOLF0:USTF0",1765355677658,2.73302356,138.69,138.67,0.04697119]
["bitfinex-derivatives","SOLF0:USTF0",1765355679153,0.05302356,138.69,138.67,3.05697119]
["bitfinex-derivatives","SOLF0:USTF0",1765355681056,2.68,138.73,138.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355681553,9.167,138.75,138.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765355682155,0.05417481,138.74,138.72,0.04877229]
["bitfinex-derivatives","SOLF0:USTF0",1765355683959,0.05417481,138.74,138.72,3.17877229]
["bitfinex-derivatives","SOLF0:USTF0",1765355684354,2.72417481,138.74,138.72,0.04877229]
["bitfinex-derivatives","SOLF0:USTF0",1765355684955,10.92112161,138.74,138.72,0.04877229]
["bitfinex-derivatives","SOLF0:USTF0",1765355685263,2.67,138.73,138.72,0.04877229]
["bitfinex-derivatives","SOLF0:USTF0",1765355685964,10.92112161,138.74,138.72,0.04877229]
["bitfinex-derivatives","SOLF0:USTF0",1765355687967,9.21127481,138.74,138.72,0.04877229]
["bitfinex-derivatives","SOLF0:USTF0",1765355688567,2.67,138.73,138.72,0.04877229]
["bitfinex-derivatives","SOLF0:USTF0",1765355688871,4.3798468,138.73,138.72,0.04877229]
["bitfinex-derivatives","SOLF0:USTF0",1765355693568,2.67,138.73,138.72,0.04877229]
["bitfinex-derivatives","SOLF0:USTF0",1765355698977,2.67,138.73,138.65,106.6826468]
["bitfinex-derivatives","SOLF0:USTF0",1765355698978,21.65,138.63,138.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765355699271,1.7098468,138.62,138.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765355699483,1.7098468,138.63,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765355699870,0.05146825,138.62,138.6,0.04544102]
["bitfinex-derivatives","SOLF0:USTF0",1765355700073,1.7098468,138.67,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765355700475,1.7098468,138.7,138.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765355700670,103.60112076,138.71,138.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765355701078,0.0464528,138.68,138.66,3.18060869]
["bitfinex-derivatives","SOLF0:USTF0",1765355701674,107.58466164,138.78,138.66,3.18060869]
["bitfinex-derivatives","SOLF0:USTF0",1765355701675,2.66892076,138.75,138.66,3.18060869]
["bitfinex-derivatives","SOLF0:USTF0",1765355701977,2.66892076,138.75,138.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765355702175,6.4873,138.74,138.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765355702570,6.4873,138.74,138.69,0.04638279]
["bitfinex-derivatives","SOLF0:USTF0",1765355702769,0.05309805,138.72,138.69,3.17638279]
["bitfinex-derivatives","SOLF0:USTF0",1765355704584,28.136,138.77,138.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765355704784,6.486,138.77,138.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765355705586,6.486,138.77,138.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765355705884,0.04860336,138.75,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765355706779,0.04860336,138.75,138.72,3.17637184]
["bitfinex-derivatives","SOLF0:USTF0",1765355710696,0.04860336,138.75,138.72,9.66397184]
["bitfinex-derivatives","SOLF0:USTF0",1765355710888,0.04860336,138.75,138.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765355714098,0.04860336,138.75,138.73,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1765355714395,0.04860336,138.75,138.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765355714694,21.65,138.82,138.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765355715497,6.483,138.83,138.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765355715699,0.05291709,138.81,138.79,0.05441809]
["bitfinex-derivatives","SOLF0:USTF0",1765355716084,0.05291709,138.81,138.79,3.10441809]
["bitfinex-derivatives","SOLF0:USTF0",1765355716695,0.05291709,138.81,138.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765355717199,6.4812,138.87,138.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765355717387,6.4816,138.86,138.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765355718000,6.4816,138.86,138.8,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1765355718194,6.4816,138.86,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765355718403,0.04708478,138.84,138.82,3.09590369]
["bitfinex-derivatives","SOLF0:USTF0",1765355722306,0.04708478,138.84,138.82,9.57900369]
["bitfinex-derivatives","SOLF0:USTF0",1765355722603,0.04708478,138.84,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765355723001,6.4798,138.9,138.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765355724004,0.0527942,138.88,138.86,0.05497109]
["bitfinex-derivatives","SOLF0:USTF0",1765355724399,0.0527942,138.88,138.86,3.10497109]
["bitfinex-derivatives","SOLF0:USTF0",1765355724603,0.0527942,138.88,138.86,0.05497109]
["bitfinex-derivatives","SOLF0:USTF0",1765355726408,6.5334942,138.88,138.86,0.05497109]
["bitfinex-derivatives","SOLF0:USTF0",1765355731923,6.482,138.85,138.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765355732209,2.66196041,138.86,138.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765355732512,2.66196041,138.83,138.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765355733014,0.05444682,138.82,138.8,0.05326439]
["bitfinex-derivatives","SOLF0:USTF0",1765355734108,0.05444682,138.82,138.8,3.10326439]
["bitfinex-derivatives","SOLF0:USTF0",1765355743016,0.05444682,138.82,138.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1765355743313,0.05444682,138.82,138.61,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1765355743314,2.66196041,138.78,138.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765355743717,2.66196041,138.78,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765355744321,0.05428066,138.77,138.74,3.17909666]
["bitfinex-derivatives","SOLF0:USTF0",1765355745621,6.53998066,138.77,138.74,3.17909666]
["bitfinex-derivatives","SOLF0:USTF0",1765355748423,0.05428066,138.77,138.74,9.66609666]
["bitfinex-derivatives","SOLF0:USTF0",1765355748623,0.05428066,138.77,138.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765355749419,0.05428066,138.77,138.74,6.53609666]
["bitfinex-derivatives","SOLF0:USTF0",1765355749420,100.94478066,138.77,138.74,0.04909666]
["bitfinex-derivatives","SOLF0:USTF0",1765355749618,2.66196041,138.75,138.74,0.04909666]
["bitfinex-derivatives","SOLF0:USTF0",1765355750213,6.4864,138.76,138.74,3.17909666]
["bitfinex-derivatives","SOLF0:USTF0",1765355750828,6.4864,138.76,138.74,0.04909666]
["bitfinex-derivatives","SOLF0:USTF0",1765355753725,0.05428066,138.77,138.74,3.17909666]
["bitfinex-derivatives","SOLF0:USTF0",1765355755130,6.54008066,138.77,138.74,0.04909666]
["bitfinex-derivatives","SOLF0:USTF0",1765355755428,6.54008066,138.77,138.74,3.17909666]
["bitfinex-derivatives","SOLF0:USTF0",1765355755827,6.54008066,138.77,138.74,0.04909666]
["bitfinex-derivatives","SOLF0:USTF0",1765355758929,6.54008066,138.77,138.74,3.17909666]
["bitfinex-derivatives","SOLF0:USTF0",1765355759534,6.4862,138.76,138.74,3.17909666]
["bitfinex-derivatives","SOLF0:USTF0",1765355759926,6.4862,138.76,138.74,0.04909666]
["bitfinex-derivatives","SOLF0:USTF0",1765355760332,0.05428066,138.77,138.74,3.17909666]
["bitfinex-derivatives","SOLF0:USTF0",1765355762334,0.05428066,138.77,138.74,9.66609666]
["bitfinex-derivatives","SOLF0:USTF0",1765355762634,0.05428066,138.77,138.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765355766756,0.05428066,138.77,138.75,9.6165]
["bitfinex-derivatives","SOLF0:USTF0",1765355767148,0.05428066,138.77,138.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765355767649,1.7059353,138.8,138.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765355768152,1.7059353,138.82,138.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765355768655,1.7059353,138.82,138.78,3.12749651]
["bitfinex-derivatives","SOLF0:USTF0",1765355768656,6.53368396,138.81,138.78,3.12749651]
["bitfinex-derivatives","SOLF0:USTF0",1765355770352,0.04988396,138.81,138.78,3.12749651]
["bitfinex-derivatives","SOLF0:USTF0",1765355770552,1.7059353,138.85,138.78,3.12749651]
["bitfinex-derivatives","SOLF0:USTF0",1765355770748,1.7059353,138.85,138.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765355771551,0.0553806,138.83,138.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765355778170,0.0553806,138.83,138.81,3.34301702]
["bitfinex-derivatives","SOLF0:USTF0",1765355780064,0.0553806,138.83,138.81,0.05301702]
["bitfinex-derivatives","SOLF0:USTF0",1765355780065,8.2441159,138.83,138.81,0.05301702]
["bitfinex-derivatives","SOLF0:USTF0",1765355781369,6.4833,138.82,138.81,0.05301702]
["bitfinex-derivatives","SOLF0:USTF0",1765355787577,28.1333,138.82,138.81,0.05301702]
["bitfinex-derivatives","SOLF0:USTF0",1765355788462,23.09,138.82,138.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765355788676,8.1904353,138.8,138.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765355789573,0.04823985,138.79,138.77,3.33669158]
["bitfinex-derivatives","SOLF0:USTF0",1765355795477,1.7059353,138.78,138.77,0.04669158]
["bitfinex-derivatives","SOLF0:USTF0",1765355796777,6.53303985,138.79,138.77,0.04669158]
["bitfinex-derivatives","SOLF0:USTF0",1765355796976,1.7059353,138.78,138.77,0.04669158]
["bitfinex-derivatives","SOLF0:USTF0",1765355797485,0.04823985,138.79,138.77,3.33669158]
["bitfinex-derivatives","SOLF0:USTF0",1765355798573,1.7059353,138.83,138.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765355798973,8.1888353,138.83,138.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765355799578,0.05126428,138.82,138.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765355801781,6.53456428,138.82,138.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765355802078,1.7059353,138.81,138.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765355804475,1.7059353,138.81,138.79,0.04843104]
["bitfinex-derivatives","SOLF0:USTF0",1765355804668,1.7059353,138.81,138.79,3.25843104]
["bitfinex-derivatives","SOLF0:USTF0",1765355811578,6.53456428,138.82,138.79,3.25843104]
["bitfinex-derivatives","SOLF0:USTF0",1765355811781,0.05126428,138.82,138.79,3.25843104]
["bitfinex-derivatives","SOLF0:USTF0",1765355813584,0.05126428,138.82,138.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765355815194,1.75719958,138.82,138.79,3.13843104]
["bitfinex-derivatives","SOLF0:USTF0",1765355818097,8.24069958,138.82,138.79,3.13843104]
["bitfinex-derivatives","SOLF0:USTF0",1765355819691,0.05126428,138.82,138.79,3.13843104]
["bitfinex-derivatives","SOLF0:USTF0",1765355821395,1.75719958,138.82,138.79,3.13843104]
["bitfinex-derivatives","SOLF0:USTF0",1765355821699,1.7059353,138.8,138.79,0.04843104]
["bitfinex-derivatives","SOLF0:USTF0",1765355822289,23.3559353,138.8,138.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765355822489,1.7059353,138.78,138.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765355822696,21.65,138.8,138.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765355822697,24.31575371,138.8,138.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765355823299,0.05446821,138.78,138.76,0.05038575]
["bitfinex-derivatives","SOLF0:USTF0",1765355823510,6.54006821,138.78,138.76,0.05038575]
["bitfinex-derivatives","SOLF0:USTF0",1765355823996,6.54006821,138.78,138.76,3.14038575]
["bitfinex-derivatives","SOLF0:USTF0",1765355826900,2.66575371,138.77,138.76,0.05038575]
["bitfinex-derivatives","SOLF0:USTF0",1765355831994,6.54006821,138.78,138.76,0.05038575]
["bitfinex-derivatives","SOLF0:USTF0",1765355832200,2.66575371,138.77,138.76,0.05038575]
["bitfinex-derivatives","SOLF0:USTF0",1765355836808,9.15135371,138.77,138.76,0.05038575]
["bitfinex-derivatives","SOLF0:USTF0",1765355839603,6.4856,138.77,138.76,3.07038575]
["bitfinex-derivatives","SOLF0:USTF0",1765355840906,0.05446821,138.78,138.76,3.07038575]
["bitfinex-derivatives","SOLF0:USTF0",1765355851524,0.05446821,138.78,138.76,9.55638575]
["bitfinex-derivatives","SOLF0:USTF0",1765355851717,125.14165371,138.86,138.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765355852521,6.4833,138.83,138.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765355852723,0.05171251,138.82,138.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765355882142,6.4821,138.85,138.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765355883247,0.05144347,138.84,138.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765355885050,6.53384347,138.84,138.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765355885243,0.05144347,138.84,138.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765355886546,6.4833,138.82,138.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765355886943,6.4838,138.81,138.8,3.17805483]
["bitfinex-derivatives","SOLF0:USTF0",1765355887249,8.18768441,138.81,138.8,0.04805483]
["bitfinex-derivatives","SOLF0:USTF0",1765355888942,1.70388441,138.81,138.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765355889251,122.4986,138.83,138.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765355889252,1.70388441,138.79,138.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765355889950,1.75572179,138.79,138.76,3.17698642]
["bitfinex-derivatives","SOLF0:USTF0",1765355892055,8.24042179,138.79,138.76,3.17698642]
["bitfinex-derivatives","SOLF0:USTF0",1765355892353,1.70388441,138.77,138.76,0.04698642]
["bitfinex-derivatives","SOLF0:USTF0",1765355894856,6.4861,138.76,138.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765355895057,1.70388441,138.74,138.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765355895860,1.7587938,138.74,138.72,3.11889204]
["bitfinex-derivatives","SOLF0:USTF0",1765355898645,0.05490939,138.74,138.72,3.11889204]
["bitfinex-derivatives","SOLF0:USTF0",1765355898956,1.70388441,138.76,138.72,3.11889204]
["bitfinex-derivatives","SOLF0:USTF0",1765355899462,1.70388441,138.78,138.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765355899853,0.04566824,138.77,138.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765355904965,1.70388441,138.76,138.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765355905161,1.70388441,138.76,138.74,3.10140273]
["bitfinex-derivatives","SOLF0:USTF0",1765355910472,0.04566824,138.77,138.74,3.10140273]
["bitfinex-derivatives","SOLF0:USTF0",1765355910676,0.04566824,138.77,138.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765355911163,1.70388441,138.8,138.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765355911363,8.18758441,138.82,138.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765355911560,6.4837,138.82,138.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765355911765,1.70388441,138.82,138.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765355912066,0.05085349,138.81,138.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765355912467,7.97485349,138.81,138.79,0.04790555]
["bitfinex-derivatives","SOLF0:USTF0",1765355912678,1.70388441,138.8,138.79,0.04790555]
["bitfinex-derivatives","SOLF0:USTF0",1765355916580,1.70388441,138.8,138.79,3.09790555]
["bitfinex-derivatives","SOLF0:USTF0",1765355920365,0.05085349,138.81,138.79,3.09790555]
["bitfinex-derivatives","SOLF0:USTF0",1765355924476,0.00085349,138.81,138.79,3.09790555]
["bitfinex-derivatives","SOLF0:USTF0",1765355924989,0.00085349,138.81,138.79,9.58250555]
["bitfinex-derivatives","SOLF0:USTF0",1765355925176,0.00085349,138.81,138.79,3.09790555]
["bitfinex-derivatives","SOLF0:USTF0",1765355929375,6.48465349,138.81,138.79,3.09790555]
["bitfinex-derivatives","SOLF0:USTF0",1765355933792,0.00085349,138.81,138.79,3.09790555]
["bitfinex-derivatives","SOLF0:USTF0",1765355935885,0.00085349,138.81,138.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765355938090,0.00085349,138.81,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1765355941689,0.00085349,138.81,138.79,0.04790555]
["bitfinex-derivatives","SOLF0:USTF0",1765355942089,0.00085349,138.81,138.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765355944291,0.00085349,138.81,138.79,0.04790555]
["bitfinex-derivatives","SOLF0:USTF0",1765355944292,1.7047379,138.81,138.79,0.04790555]
["bitfinex-derivatives","SOLF0:USTF0",1765355944492,0.00085349,138.81,138.79,3.26790555]
["bitfinex-derivatives","SOLF0:USTF0",1765355946898,0.00085349,138.81,138.79,0.04790555]
["bitfinex-derivatives","SOLF0:USTF0",1765355947096,0.00085349,138.81,138.79,3.26790555]
["bitfinex-derivatives","SOLF0:USTF0",1765355948597,6.48465349,138.81,138.79,3.26790555]
["bitfinex-derivatives","SOLF0:USTF0",1765355952695,6.48465349,138.81,138.79,3.31790555]
["bitfinex-derivatives","SOLF0:USTF0",1765355954700,0.00085349,138.81,138.79,3.31790555]
["bitfinex-derivatives","SOLF0:USTF0",1765355956189,0.00085349,138.81,138.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765355960208,0.00085349,138.81,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1765355962914,6.4819,138.85,138.8,15.39452958]
["bitfinex-derivatives","SOLF0:USTF0",1765355963107,6.4819,138.85,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1765355963297,6.4819,138.85,138.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765355963805,0.04837815,138.84,138.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765355965205,0.04837815,138.84,138.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765355966402,6.53077815,138.84,138.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765355970117,6.53077815,138.84,138.81,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1765355970118,0.04837815,138.84,138.81,9.7336]
["bitfinex-derivatives","SOLF0:USTF0",1765355970415,0.04837815,138.84,138.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765355973109,0.04837815,138.84,138.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765355974818,0.04837815,138.84,138.82,0.05002123]
["bitfinex-derivatives","SOLF0:USTF0",1765355976633,6.53077815,138.84,138.82,0.05002123]
["bitfinex-derivatives","SOLF0:USTF0",1765355981518,6.4828,138.83,138.82,0.05002123]
["bitfinex-derivatives","SOLF0:USTF0",1765355990529,6.53077815,138.84,138.82,3.13002123]
["bitfinex-derivatives","SOLF0:USTF0",1765355993230,0.04837815,138.84,138.82,3.13002123]
["bitfinex-derivatives","SOLF0:USTF0",1765355995628,0.04837815,138.84,138.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765355996434,2.6637518,138.88,138.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765355997340,0.05254712,138.87,138.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765356000423,6.53354712,138.87,138.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765356001031,6.4827,138.84,138.82,0.05002123]
["bitfinex-derivatives","SOLF0:USTF0",1765356001234,0.05254712,138.87,138.82,3.13002123]
["bitfinex-derivatives","SOLF0:USTF0",1765356002035,6.4819,138.85,138.82,3.13002123]
["bitfinex-derivatives","SOLF0:USTF0",1765356002732,6.4824,138.84,138.82,3.13002123]
["bitfinex-derivatives","SOLF0:USTF0",1765356003534,6.4824,138.84,138.82,0.05002123]
["bitfinex-derivatives","SOLF0:USTF0",1765356004629,28.1024,138.84,138.82,0.05002123]
["bitfinex-derivatives","SOLF0:USTF0",1765356004826,28.1024,138.84,138.76,13.42418006]
["bitfinex-derivatives","SOLF0:USTF0",1765356004827,21.62,138.82,138.76,8.91032958]
["bitfinex-derivatives","SOLF0:USTF0",1765356005023,1.70534218,138.79,138.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765356006038,1.76076673,138.79,138.76,3.12803192]
["bitfinex-derivatives","SOLF0:USTF0",1765356009039,8.24556673,138.79,138.76,3.12803192]
["bitfinex-derivatives","SOLF0:USTF0",1765356009642,1.76076673,138.79,138.76,3.12803192]
["bitfinex-derivatives","SOLF0:USTF0",1765356010035,0.05542455,138.79,138.76,3.12803192]
["bitfinex-derivatives","SOLF0:USTF0",1765356011431,0.05542455,138.79,138.76,9.61403192]
["bitfinex-derivatives","SOLF0:USTF0",1765356011742,0.05542455,138.79,138.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765356016439,0.05542455,138.79,138.77,9.5855]
["bitfinex-derivatives","SOLF0:USTF0",1765356016641,8.18804218,138.84,138.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765356017140,8.18804218,138.84,138.78,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1765356017347,8.18804218,138.84,138.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765356017348,6.4829,138.83,138.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765356017737,0.04648565,138.82,138.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765356028940,0.04648565,138.82,138.8,3.07238943]
["bitfinex-derivatives","SOLF0:USTF0",1765356037056,6.52978565,138.82,138.8,3.07238943]
["bitfinex-derivatives","SOLF0:USTF0",1765356050769,0.04648565,138.82,138.8,3.07238943]
["bitfinex-derivatives","SOLF0:USTF0",1765356052264,0.04648565,138.82,138.8,9.55658943]
["bitfinex-derivatives","SOLF0:USTF0",1765356052478,0.04648565,138.82,138.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765356053568,0.04648565,138.82,138.81,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1765356054572,0.04648565,138.82,138.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765356056072,6.4819,138.86,138.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765356057177,0.04745812,138.85,138.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765356058475,0.04745812,138.85,138.83,3.18203852]
["bitfinex-derivatives","SOLF0:USTF0",1765356059082,8.2347003,138.85,138.83,3.18203852]
["bitfinex-derivatives","SOLF0:USTF0",1765356060678,6.4824,138.84,138.83,0.05203852]
["bitfinex-derivatives","SOLF0:USTF0",1765356061277,0.04745812,138.85,138.83,3.18203852]
["bitfinex-derivatives","SOLF0:USTF0",1765356080394,0.04745812,138.85,138.83,0.05203852]
["bitfinex-derivatives","SOLF0:USTF0",1765356082698,6.4824,138.84,138.83,0.05203852]
["bitfinex-derivatives","SOLF0:USTF0",1765356085002,6.4832,138.83,138.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765356085203,0.04745812,138.85,138.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765356085403,2.66259613,138.83,138.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765356085605,2.66259613,138.83,138.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765356085606,6.4839,138.81,138.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765356086106,0.04655424,138.8,138.78,0.0523998]
["bitfinex-derivatives","SOLF0:USTF0",1765356086798,0.04655424,138.8,138.78,3.2223998]
["bitfinex-derivatives","SOLF0:USTF0",1765356088203,6.53085424,138.8,138.78,3.2223998]
["bitfinex-derivatives","SOLF0:USTF0",1765356093212,9.19345037,138.8,138.78,0.0523998]
["bitfinex-derivatives","SOLF0:USTF0",1765356094013,9.19345037,138.8,138.78,3.2223998]
["bitfinex-derivatives","SOLF0:USTF0",1765356100512,6.4847,138.79,138.78,0.0523998]
["bitfinex-derivatives","SOLF0:USTF0",1765356100719,6.4847,138.79,138.78,3.2223998]
["bitfinex-derivatives","SOLF0:USTF0",1765356103625,0.04655424,138.8,138.78,3.2223998]
["bitfinex-derivatives","SOLF0:USTF0",1765356108524,2.66259613,138.86,138.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765356108829,107.50198232,138.91,138.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765356108830,103.46669613,138.89,138.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765356109416,103.46669613,138.89,138.82,0.04577927]
["bitfinex-derivatives","SOLF0:USTF0",1765356109724,0.05321106,138.85,138.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765356110628,6.53541106,138.85,138.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765356112530,6.4826,138.84,138.82,3.16577927]
["bitfinex-derivatives","SOLF0:USTF0",1765356115230,6.4826,138.84,138.82,0.04577927]
["bitfinex-derivatives","SOLF0:USTF0",1765356116825,2.66259613,138.83,138.82,0.04577927]
["bitfinex-derivatives","SOLF0:USTF0",1765356121829,2.66259613,138.83,138.73,13.42418006]
["bitfinex-derivatives","SOLF0:USTF0",1765356121830,6.4837,138.82,138.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765356122028,6.4837,138.82,138.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765356122029,2.66259613,138.8,138.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765356122943,0.04886413,138.79,138.76,0.0517003]
["bitfinex-derivatives","SOLF0:USTF0",1765356123235,6.4853,138.78,138.76,0.0517003]
["bitfinex-derivatives","SOLF0:USTF0",1765356126838,1.70637647,138.77,138.76,0.0517003]
["bitfinex-derivatives","SOLF0:USTF0",1765356131941,1.70637647,138.77,138.76,0.0017003]
["bitfinex-derivatives","SOLF0:USTF0",1765356137748,1.70637647,138.77,138.7,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765356137749,6.4875,138.73,138.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765356137954,8.19387647,138.73,138.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765356138443,100.9085,138.75,138.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765356138653,1.7574005,138.73,138.71,3.31058477]
["bitfinex-derivatives","SOLF0:USTF0",1765356138848,1.7574005,138.73,138.71,3.30823622]
["bitfinex-derivatives","SOLF0:USTF0",1765356139440,8.2449005,138.73,138.71,3.30823622]
["bitfinex-derivatives","SOLF0:USTF0",1765356139955,6.53852403,138.73,138.71,3.30823622]
["bitfinex-derivatives","SOLF0:USTF0",1765356140245,0.05102403,138.73,138.71,3.30823622]
["bitfinex-derivatives","SOLF0:USTF0",1765356141149,6.53882403,138.73,138.71,3.30823622]
["bitfinex-derivatives","SOLF0:USTF0",1765356141353,8.2452005,138.73,138.71,3.30823622]
["bitfinex-derivatives","SOLF0:USTF0",1765356145049,6.53882403,138.73,138.71,3.30823622]
["bitfinex-derivatives","SOLF0:USTF0",1765356151560,6.488,138.72,138.71,3.30823622]
["bitfinex-derivatives","SOLF0:USTF0",1765356151858,0.05102403,138.73,138.71,3.30823622]
["bitfinex-derivatives","SOLF0:USTF0",1765356152052,6.53862403,138.73,138.71,3.30823622]
["bitfinex-derivatives","SOLF0:USTF0",1765356152460,0.05102403,138.73,138.71,3.30823622]
["bitfinex-derivatives","SOLF0:USTF0",1765356155563,6.53852403,138.73,138.71,3.30823622]
["bitfinex-derivatives","SOLF0:USTF0",1765356155761,6.53852403,138.73,138.71,0.04823622]
["bitfinex-derivatives","SOLF0:USTF0",1765356156251,8.2449005,138.73,138.71,0.04823622]
["bitfinex-derivatives","SOLF0:USTF0",1765356157551,6.488,138.72,138.71,3.30823622]
["bitfinex-derivatives","SOLF0:USTF0",1765356157756,1.70637647,138.78,138.71,3.30823622]
["bitfinex-derivatives","SOLF0:USTF0",1765356158466,6.4853,138.78,138.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765356158658,0.05511471,138.76,138.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765356158959,1.70637647,138.82,138.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765356159565,6.4846,138.8,138.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765356159761,0.05015875,138.79,138.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765356164067,0.05015875,138.79,138.76,3.27441425]
["bitfinex-derivatives","SOLF0:USTF0",1765356171369,6.53515875,138.79,138.76,3.27441425]
["bitfinex-derivatives","SOLF0:USTF0",1765356171573,0.05015875,138.79,138.76,3.27441425]
["bitfinex-derivatives","SOLF0:USTF0",1765356172472,6.4852,138.78,138.76,3.27441425]
["bitfinex-derivatives","SOLF0:USTF0",1765356172668,0.05015875,138.79,138.76,3.27441425]
["bitfinex-derivatives","SOLF0:USTF0",1765356173672,0.05015875,138.79,138.76,9.76041425]
["bitfinex-derivatives","SOLF0:USTF0",1765356173874,0.05015875,138.79,138.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765356174669,0.05015875,138.79,138.77,9.7055]
["bitfinex-derivatives","SOLF0:USTF0",1765356175069,0.05015875,138.79,138.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765356175476,1.70637647,138.83,138.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765356176474,6.51190264,138.82,138.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765356182272,6.4838,138.81,138.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765356185277,0.02850264,138.82,138.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765356188489,6.51190264,138.82,138.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765356190084,6.4838,138.81,138.79,0.04584777]
["bitfinex-derivatives","SOLF0:USTF0",1765356190389,2.69247943,138.82,138.79,0.04584777]
["bitfinex-derivatives","SOLF0:USTF0",1765356190986,6.4838,138.81,138.79,0.04584777]
["bitfinex-derivatives","SOLF0:USTF0",1765356191687,2.69247943,138.82,138.79,0.04584777]
["bitfinex-derivatives","SOLF0:USTF0",1765356191890,6.4842,138.8,138.79,0.04584777]
["bitfinex-derivatives","SOLF0:USTF0",1765356194105,6.4852,138.78,138.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765356197392,6.4852,138.78,138.76,3.29156506]
["bitfinex-derivatives","SOLF0:USTF0",1765356200504,0.0518152,138.79,138.76,3.29156506]
["bitfinex-derivatives","SOLF0:USTF0",1765356201288,0.0518152,138.79,138.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765356206503,0.0518152,138.79,138.76,6.53766506]
["bitfinex-derivatives","SOLF0:USTF0",1765356206807,0.0518152,138.79,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765356208206,6.5366152,138.79,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765356215608,6.5366152,138.79,138.76,0.05156506]
["bitfinex-derivatives","SOLF0:USTF0",1765356215609,6.4852,138.78,138.76,0.05156506]
["bitfinex-derivatives","SOLF0:USTF0",1765356216012,6.4852,138.78,138.76,3.29156506]
["bitfinex-derivatives","SOLF0:USTF0",1765356218614,6.4856,138.77,138.76,3.29156506]
["bitfinex-derivatives","SOLF0:USTF0",1765356218916,6.4856,138.77,138.76,0.05156506]
["bitfinex-derivatives","SOLF0:USTF0",1765356235736,6.4852,138.78,138.76,0.05156506]
["bitfinex-derivatives","SOLF0:USTF0",1765356238341,0.0518152,138.79,138.76,0.05156506]
["bitfinex-derivatives","SOLF0:USTF0",1765356239441,6.4856,138.77,138.76,0.05156506]
["bitfinex-derivatives","SOLF0:USTF0",1765356243539,21.62,138.77,138.69,15.39932958]
["bitfinex-derivatives","SOLF0:USTF0",1765356243730,2.66397679,138.76,138.69,15.39932958]
["bitfinex-derivatives","SOLF0:USTF0",1765356244537,6.5363205,138.74,138.71,0.05217394]
["bitfinex-derivatives","SOLF0:USTF0",1765356244834,0.0491205,138.74,138.71,0.05217394]
["bitfinex-derivatives","SOLF0:USTF0",1765356246440,0.0491205,138.74,138.71,6.54057394]
["bitfinex-derivatives","SOLF0:USTF0",1765356249240,0.0491205,138.74,138.71,15.45090352]
["bitfinex-derivatives","SOLF0:USTF0",1765356249437,6.4856,138.77,138.72,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1765356249743,6.4856,138.77,138.72,8.91032958]
["bitfinex-derivatives","SOLF0:USTF0",1765356250541,0.04874989,138.76,138.73,6.53549324]
["bitfinex-derivatives","SOLF0:USTF0",1765356259351,0.04874989,138.76,138.73,15.44582282]
["bitfinex-derivatives","SOLF0:USTF0",1765356267861,0.04874989,138.76,138.73,8.95832282]
["bitfinex-derivatives","SOLF0:USTF0",1765356268053,0.04874989,138.76,138.73,0.04799324]
["bitfinex-derivatives","SOLF0:USTF0",1765356281068,6.53484989,138.76,138.73,0.04799324]
["bitfinex-derivatives","SOLF0:USTF0",1765356281670,1.70574978,138.75,138.73,0.04799324]
["bitfinex-derivatives","SOLF0:USTF0",1765356282575,8.19234978,138.75,138.73,0.04799324]
["bitfinex-derivatives","SOLF0:USTF0",1765356282764,1.70574978,138.75,138.73,0.04799324]
["bitfinex-derivatives","SOLF0:USTF0",1765356284584,6.487,138.74,138.73,0.04799324]
["bitfinex-derivatives","SOLF0:USTF0",1765356292298,6.487,138.74,138.68,13.42418006]
["bitfinex-derivatives","SOLF0:USTF0",1765356292299,100.9279,138.72,138.68,8.91032958]
["bitfinex-derivatives","SOLF0:USTF0",1765356292503,102.65464978,138.69,138.63,8.91032958]
["bitfinex-derivatives","SOLF0:USTF0",1765356292796,1.70574978,138.64,138.62,8.91032958]
["bitfinex-derivatives","SOLF0:USTF0",1765356292991,8.19764978,138.64,138.6,8.91032958]
["bitfinex-derivatives","SOLF0:USTF0",1765356293187,0.04835678,138.63,138.61,0.04971439]
["bitfinex-derivatives","SOLF0:USTF0",1765356299689,6.54065678,138.63,138.61,0.04971439]
["bitfinex-derivatives","SOLF0:USTF0",1765356300095,0.04835678,138.63,138.61,0.04971439]
["bitfinex-derivatives","SOLF0:USTF0",1765356300901,0.04835678,138.63,138.61,1.75546417]
["bitfinex-derivatives","SOLF0:USTF0",1765356301804,0.04835678,138.63,138.61,8.24846417]
["bitfinex-derivatives","SOLF0:USTF0",1765356302897,23.32574978,138.73,138.61,3.19546417]
["bitfinex-derivatives","SOLF0:USTF0",1765356303099,23.32574978,138.73,138.66,1.70574978]
["bitfinex-derivatives","SOLF0:USTF0",1765356303299,6.4892,138.7,138.66,1.70574978]
["bitfinex-derivatives","SOLF0:USTF0",1765356303799,0.04710639,138.69,138.67,0.05346427]
["bitfinex-derivatives","SOLF0:USTF0",1765356307197,6.53670639,138.69,138.67,0.05346427]
["bitfinex-derivatives","SOLF0:USTF0",1765356326417,6.4898,138.68,138.67,0.05346427]
["bitfinex-derivatives","SOLF0:USTF0",1765356326615,0.04710639,138.69,138.62,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1765356326815,100.9425,138.7,138.62,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1765356327005,103.61097943,138.7,138.62,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1765356327205,108.71978315,138.7,138.62,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1765356327514,113.48550979,138.7,138.62,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1765356327716,6.54291318,138.67,138.65,0.04827938]
["bitfinex-derivatives","SOLF0:USTF0",1765356332016,6.4908,138.66,138.65,0.04827938]
["bitfinex-derivatives","SOLF0:USTF0",1765356336714,0.05241318,138.67,138.65,0.04827938]
["bitfinex-derivatives","SOLF0:USTF0",1765356340823,0.05241318,138.67,138.65,6.53947938]
["bitfinex-derivatives","SOLF0:USTF0",1765356341812,6.71338232,138.73,138.65,0.04827938]
["bitfinex-derivatives","SOLF0:USTF0",1765356341813,9.38186175,138.73,138.65,0.04827938]
["bitfinex-derivatives","SOLF0:USTF0",1765356342023,9.93919068,138.72,138.65,101.02047938]
["bitfinex-derivatives","SOLF0:USTF0",1765356342218,2.66847943,138.73,138.65,101.02047938]
["bitfinex-derivatives","SOLF0:USTF0",1765356342413,9.93831737,138.72,138.65,101.02047938]
["bitfinex-derivatives","SOLF0:USTF0",1765356342617,9.93831737,138.71,138.65,101.02047938]
["bitfinex-derivatives","SOLF0:USTF0",1765356342811,0.05133865,138.69,138.65,101.02047938]
["bitfinex-derivatives","SOLF0:USTF0",1765356344420,0.05133865,138.69,138.68,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1765356345426,6.4875,138.73,138.69,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1765356346329,0.02614387,138.72,138.7,0.05215911]
["bitfinex-derivatives","SOLF0:USTF0",1765356352422,6.51424387,138.72,138.7,0.05215911]
["bitfinex-derivatives","SOLF0:USTF0",1765356360242,0.02614387,138.72,138.7,0.05215911]
["bitfinex-derivatives","SOLF0:USTF0",1765356368848,0.02614387,138.72,138.65,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1765356369036,7.4561225,138.73,138.65,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1765356369649,2.66847943,138.7,138.63,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1765356369849,2.66847943,138.7,138.65,0.0547477]
["bitfinex-derivatives","SOLF0:USTF0",1765356369850,0.04633928,138.68,138.65,0.0547477]
["bitfinex-derivatives","SOLF0:USTF0",1765356370242,6.53653928,138.68,138.65,0.0547477]
["bitfinex-derivatives","SOLF0:USTF0",1765356372766,8.24496624,138.68,138.65,0.0547477]
["bitfinex-derivatives","SOLF0:USTF0",1765356374857,1.70842696,138.66,138.65,0.0547477]
["bitfinex-derivatives","SOLF0:USTF0",1765356375056,1.70842696,138.66,138.58,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356375252,101.00393928,138.68,138.58,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1765356375253,1.70842696,138.64,138.58,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1765356375456,8.20022696,138.64,138.56,111.72825159]
["bitfinex-derivatives","SOLF0:USTF0",1765356376063,0.05534236,138.61,138.59,0.05163994]
["bitfinex-derivatives","SOLF0:USTF0",1765356376566,0.05534236,138.61,138.6,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1765356377152,8.19922696,138.66,138.62,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1765356377352,1.70842696,138.68,138.6,102.71882696]
["bitfinex-derivatives","SOLF0:USTF0",1765356377564,1.70842696,138.69,138.64,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1765356377756,1.70842696,138.7,138.64,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1765356378260,0.04757207,138.68,138.66,0.05040373]
["bitfinex-derivatives","SOLF0:USTF0",1765356378859,1.75599903,138.68,138.66,0.05040373]
["bitfinex-derivatives","SOLF0:USTF0",1765356379757,8.24599903,138.68,138.66,0.05040373]
["bitfinex-derivatives","SOLF0:USTF0",1765356380656,0.04757207,138.68,138.66,0.05040373]
["bitfinex-derivatives","SOLF0:USTF0",1765356383865,0.04757207,138.68,138.66,6.54110373]
["bitfinex-derivatives","SOLF0:USTF0",1765356389461,0.04757207,138.68,138.66,0.05040373]
["bitfinex-derivatives","SOLF0:USTF0",1765356391558,0.04757207,138.68,138.57,101.0308]
["bitfinex-derivatives","SOLF0:USTF0",1765356391559,1.75599903,138.68,138.61,15.47142463]
["bitfinex-derivatives","SOLF0:USTF0",1765356391764,1.70842696,138.65,138.59,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356392160,1.70842696,138.65,138.58,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356392561,0.04935914,138.63,138.6,6.54363518]
["bitfinex-derivatives","SOLF0:USTF0",1765356392766,0.04935914,138.63,138.6,0.05023518]
["bitfinex-derivatives","SOLF0:USTF0",1765356393473,0.04935914,138.63,138.61,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1765356398375,1.70842696,138.67,138.63,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1765356398875,1.70842696,138.68,138.64,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1765356399377,0.05442112,138.67,138.65,0.05218205]
["bitfinex-derivatives","SOLF0:USTF0",1765356402675,0.05442112,138.67,138.65,6.54328205]
["bitfinex-derivatives","SOLF0:USTF0",1765356404482,0.05442112,138.67,138.65,0.05218205]
["bitfinex-derivatives","SOLF0:USTF0",1765356405178,0.05442112,138.67,138.65,6.54338205]
["bitfinex-derivatives","SOLF0:USTF0",1765356410882,7.98492112,138.67,138.65,0.05218205]
["bitfinex-derivatives","SOLF0:USTF0",1765356411087,8.25334808,138.67,138.65,0.05218205]
["bitfinex-derivatives","SOLF0:USTF0",1765356412887,6.54492112,138.67,138.65,0.05218205]
["bitfinex-derivatives","SOLF0:USTF0",1765356418693,0.05442112,138.67,138.65,0.05218205]
["bitfinex-derivatives","SOLF0:USTF0",1765356430994,0.05442112,138.67,138.65,6.54338205]
["bitfinex-derivatives","SOLF0:USTF0",1765356437603,0.05442112,138.67,138.65,0.05218205]
["bitfinex-derivatives","SOLF0:USTF0",1765356439804,0.05442112,138.67,138.65,6.54338205]
["bitfinex-derivatives","SOLF0:USTF0",1765356440107,0.05442112,138.67,138.65,0.05218205]
["bitfinex-derivatives","SOLF0:USTF0",1765356443413,0.05442112,138.67,138.65,6.54338205]
["bitfinex-derivatives","SOLF0:USTF0",1765356450520,0.05442112,138.67,138.66,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1765356453622,0.05442112,138.67,138.65,0.05218205]
["bitfinex-derivatives","SOLF0:USTF0",1765356454523,0.05442112,138.67,138.65,6.54318205]
["bitfinex-derivatives","SOLF0:USTF0",1765356455625,0.05442112,138.67,138.66,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1765356461521,0.05442112,138.67,138.65,0.05218205]
["bitfinex-derivatives","SOLF0:USTF0",1765356466532,0.05442112,138.67,138.65,6.54328205]
["bitfinex-derivatives","SOLF0:USTF0",1765356468031,0.05442112,138.67,138.65,0.05218205]
["bitfinex-derivatives","SOLF0:USTF0",1765356469627,0.05442112,138.67,138.65,6.54328205]
["bitfinex-derivatives","SOLF0:USTF0",1765356473028,0.05442112,138.67,138.65,15.52190668]
["bitfinex-derivatives","SOLF0:USTF0",1765356477238,0.05442112,138.67,138.65,6.54328205]
["bitfinex-derivatives","SOLF0:USTF0",1765356483242,0.05442112,138.67,138.65,15.52190668]
["bitfinex-derivatives","SOLF0:USTF0",1765356484244,0.05442112,138.67,138.65,6.54328205]
["bitfinex-derivatives","SOLF0:USTF0",1765356484437,0.05442112,138.67,138.65,15.52190668]
["bitfinex-derivatives","SOLF0:USTF0",1765356484944,9.1577092,138.72,138.65,9.03080668]
["bitfinex-derivatives","SOLF0:USTF0",1765356485142,2.6693092,138.72,138.66,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356485343,100.9131,138.74,138.66,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356485836,107.58317757,138.76,138.67,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356486042,0.02433179,138.73,138.7,0.04731645]
["bitfinex-derivatives","SOLF0:USTF0",1765356487338,0.02433179,138.73,138.71,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1765356488535,6.4861,138.77,138.72,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1765356488735,103.5326092,138.81,138.71,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356488947,103.5326092,138.81,138.72,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356489449,6.4849,138.79,138.75,0.05199587]
["bitfinex-derivatives","SOLF0:USTF0",1765356491048,100.8686,138.8,138.75,0.05199587]
["bitfinex-derivatives","SOLF0:USTF0",1765356491244,103.5534092,138.78,138.75,0.05199587]
["bitfinex-derivatives","SOLF0:USTF0",1765356491552,6.4858,138.77,138.75,0.05199587]
["bitfinex-derivatives","SOLF0:USTF0",1765356491738,100.8913,138.77,138.69,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1765356491938,2.6693092,138.75,138.69,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1765356492649,1.70733745,138.73,138.69,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1765356492949,0.05120997,138.72,138.7,0.04770722]
["bitfinex-derivatives","SOLF0:USTF0",1765356502153,0.05120997,138.72,138.7,6.53650722]
["bitfinex-derivatives","SOLF0:USTF0",1765356508467,1.70733745,138.79,138.7,102.69124467]
["bitfinex-derivatives","SOLF0:USTF0",1765356508767,1.70733745,138.79,138.7,111.62216208]
["bitfinex-derivatives","SOLF0:USTF0",1765356509163,6.4857,138.77,138.73,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1765356509357,8.19303745,138.77,138.74,0.05516364]
["bitfinex-derivatives","SOLF0:USTF0",1765356512871,6.4861,138.76,138.74,0.05516364]
["bitfinex-derivatives","SOLF0:USTF0",1765356517872,8.19393745,138.75,138.74,0.05516364]
["bitfinex-derivatives","SOLF0:USTF0",1765356519176,8.19343745,138.77,138.74,0.05516364]
["bitfinex-derivatives","SOLF0:USTF0",1765356520770,100.8907,138.77,138.68,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356520977,1.70733745,138.75,138.67,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356521179,1.70733745,138.75,138.66,109.94412463]
["bitfinex-derivatives","SOLF0:USTF0",1765356521577,6.4875,138.74,138.7,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1765356521777,0.05497714,138.73,138.71,0.04995871]
["bitfinex-derivatives","SOLF0:USTF0",1765356522180,1.76231459,138.73,138.71,0.04995871]
["bitfinex-derivatives","SOLF0:USTF0",1765356522375,62.14231459,138.73,138.71,0.04995871]
["bitfinex-derivatives","SOLF0:USTF0",1765356522574,62.14231459,138.73,138.64,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356522575,184.69131459,138.73,138.63,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356522775,1.70733745,138.69,138.63,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356522973,1.70733745,138.69,138.62,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356523483,8.19673745,138.69,138.65,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1765356523682,0.05167216,138.68,138.66,0.04756183]
["bitfinex-derivatives","SOLF0:USTF0",1765356540493,0.05167216,138.68,138.66,6.53826183]
["bitfinex-derivatives","SOLF0:USTF0",1765356548808,0.05167216,138.68,138.66,0.04756183]
["bitfinex-derivatives","SOLF0:USTF0",1765356549297,6.54157216,138.68,138.66,0.04756183]
["bitfinex-derivatives","SOLF0:USTF0",1765356550003,0.05167216,138.68,138.66,0.04756183]
["bitfinex-derivatives","SOLF0:USTF0",1765356551908,6.54157216,138.68,138.66,0.04756183]
["bitfinex-derivatives","SOLF0:USTF0",1765356552111,1.70733745,138.67,138.66,0.04756183]
["bitfinex-derivatives","SOLF0:USTF0",1765356553515,0.05167216,138.68,138.66,0.04756183]
["bitfinex-derivatives","SOLF0:USTF0",1765356556512,6.54157216,138.68,138.66,0.04756183]
["bitfinex-derivatives","SOLF0:USTF0",1765356560719,0.05167216,138.68,138.66,0.04756183]
["bitfinex-derivatives","SOLF0:USTF0",1765356561722,6.54167216,138.68,138.66,0.04756183]
["bitfinex-derivatives","SOLF0:USTF0",1765356566124,6.4903,138.67,138.66,0.04756183]
["bitfinex-derivatives","SOLF0:USTF0",1765356578345,100.9985,138.62,138.58,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356578635,2.66881419,138.59,138.55,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356578835,2.66881419,138.59,138.53,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356579226,0.0521029,138.57,138.55,0.05467674]
["bitfinex-derivatives","SOLF0:USTF0",1765356580436,60.6521029,138.57,138.55,0.05467674]
["bitfinex-derivatives","SOLF0:USTF0",1765356581337,67.1473029,138.57,138.55,0.05467674]
["bitfinex-derivatives","SOLF0:USTF0",1765356582726,2.66881419,138.56,138.55,0.05467674]
["bitfinex-derivatives","SOLF0:USTF0",1765356587246,63.28881419,138.56,138.55,0.05467674]
["bitfinex-derivatives","SOLF0:USTF0",1765356591249,84.91881419,138.56,138.55,0.05467674]
["bitfinex-derivatives","SOLF0:USTF0",1765356593755,6.4966,138.54,138.48,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1765356593954,60.66,138.53,138.48,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1765356594853,0.05526673,138.52,138.49,0.04953902]
["bitfinex-derivatives","SOLF0:USTF0",1765356600053,0.05526673,138.52,138.49,6.54813902]
["bitfinex-derivatives","SOLF0:USTF0",1765356601160,0.05526673,138.52,138.5,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1765356606064,0.05526673,138.52,138.49,6.54823902]
["bitfinex-derivatives","SOLF0:USTF0",1765356606260,0.05526673,138.52,138.49,0.04953902]
["bitfinex-derivatives","SOLF0:USTF0",1765356606958,6.4978,138.51,138.49,0.04953902]
["bitfinex-derivatives","SOLF0:USTF0",1765356607462,0.05526673,138.52,138.49,0.04953902]
["bitfinex-derivatives","SOLF0:USTF0",1765356607963,0.05526673,138.52,138.5,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765356609257,0.05526673,138.52,138.51,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1765356617261,0.05526673,138.52,138.49,6.54793902]
["bitfinex-derivatives","SOLF0:USTF0",1765356618069,0.05526673,138.52,138.49,0.04953902]
["bitfinex-derivatives","SOLF0:USTF0",1765356619575,0.05526673,138.52,138.49,6.54803902]
["bitfinex-derivatives","SOLF0:USTF0",1765356621582,0.05526673,138.52,138.49,0.04953902]
["bitfinex-derivatives","SOLF0:USTF0",1765356623577,6.55266673,138.52,138.49,0.04953902]
["bitfinex-derivatives","SOLF0:USTF0",1765356626479,0.05526673,138.52,138.49,0.04953902]
["bitfinex-derivatives","SOLF0:USTF0",1765356626980,0.05526673,138.52,138.51,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1765356632684,0.05526673,138.52,138.5,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356632883,0.05526673,138.52,138.49,15.52646365]
["bitfinex-derivatives","SOLF0:USTF0",1765356634894,0.05526673,138.52,138.5,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765356636291,0.05526673,138.52,138.49,9.02816365]
["bitfinex-derivatives","SOLF0:USTF0",1765356639085,0.05526673,138.52,138.49,15.52686365]
["bitfinex-derivatives","SOLF0:USTF0",1765356639686,0.05526673,138.52,138.49,6.54823902]
["bitfinex-derivatives","SOLF0:USTF0",1765356640801,0.05526673,138.52,138.49,0.04953902]
["bitfinex-derivatives","SOLF0:USTF0",1765356644397,0.05526673,138.52,138.5,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765356645305,0.05526673,138.52,138.49,6.54823902]
["bitfinex-derivatives","SOLF0:USTF0",1765356645501,1.76679644,138.52,138.49,6.54823902]
["bitfinex-derivatives","SOLF0:USTF0",1765356649008,0.05526673,138.52,138.49,6.54823902]
["bitfinex-derivatives","SOLF0:USTF0",1765356652002,0.05526673,138.52,138.5,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1765356652215,0.05526673,138.52,138.49,9.02816365]
["bitfinex-derivatives","SOLF0:USTF0",1765356652415,0.05526673,138.52,138.5,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356652704,0.05526673,138.52,138.49,9.02816365]
["bitfinex-derivatives","SOLF0:USTF0",1765356654508,0.05526673,138.52,138.5,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765356658611,0.05526673,138.52,138.5,15.47682463]
["bitfinex-derivatives","SOLF0:USTF0",1765356659512,0.05526673,138.52,138.51,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1765356660507,6.4978,138.51,138.49,9.02816365]
["bitfinex-derivatives","SOLF0:USTF0",1765356660713,0.05526673,138.52,138.49,0.04953902]
["bitfinex-derivatives","SOLF0:USTF0",1765356663515,6.55286673,138.52,138.49,0.04953902]
["bitfinex-derivatives","SOLF0:USTF0",1765356663809,1.71152971,138.51,138.49,0.04953902]
["bitfinex-derivatives","SOLF0:USTF0",1765356664017,21.63,138.5,138.43,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356664202,21.63,138.52,138.44,101.1273]
["bitfinex-derivatives","SOLF0:USTF0",1765356664408,62.51152971,138.53,138.45,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356664609,62.51152971,138.53,138.46,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356665013,0.0497678,138.51,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356665716,0.0497678,138.51,138.48,9.02436363]
["bitfinex-derivatives","SOLF0:USTF0",1765356666520,0.0497678,138.51,138.49,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1765356669422,0.0497678,138.51,138.48,9.02436363]
["bitfinex-derivatives","SOLF0:USTF0",1765356670511,0.0497678,138.51,138.48,15.52356363]
["bitfinex-derivatives","SOLF0:USTF0",1765356670712,0.0497678,138.51,138.48,9.02436363]
["bitfinex-derivatives","SOLF0:USTF0",1765356671421,0.0497678,138.51,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356672920,0.0497678,138.51,138.48,6.544939]
["bitfinex-derivatives","SOLF0:USTF0",1765356677629,0.0497678,138.51,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356678512,6.5476678,138.51,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356682830,6.4983,138.5,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356683127,0.0497678,138.51,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356684526,6.4987,138.49,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356687636,60.8897678,138.51,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356688121,0.0497678,138.51,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356689447,6.4983,138.5,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356693144,6.4987,138.49,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356703446,6.4987,138.5,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356704350,0.0497678,138.51,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356705447,6.4983,138.5,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356706644,6.4987,138.49,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356720855,6.4983,138.5,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356721059,0.0497678,138.51,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356722452,6.5475678,138.51,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356734662,8.26023483,138.51,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356737166,8.26023483,138.51,138.48,6.544839]
["bitfinex-derivatives","SOLF0:USTF0",1765356740370,8.26023483,138.51,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356743667,6.5475678,138.51,138.48,6.544839]
["bitfinex-derivatives","SOLF0:USTF0",1765356744174,6.5475678,138.51,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356745075,6.4983,138.5,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356749781,0.0497678,138.51,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356749986,6.5475678,138.51,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356761501,1.71266703,138.5,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356762594,6.4987,138.49,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356767293,8.21096703,138.5,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356768306,1.71266703,138.49,138.48,0.045739]
["bitfinex-derivatives","SOLF0:USTF0",1765356768495,163.74706703,138.49,138.43,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356768696,163.74706703,138.49,138.42,13.42418006]
["bitfinex-derivatives","SOLF0:USTF0",1765356768697,1.71266703,138.45,138.42,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356769403,1.71266703,138.45,138.41,8.97862463]
["bitfinex-derivatives","SOLF0:USTF0",1765356769596,62.70422832,138.45,138.42,0.05239643]
["bitfinex-derivatives","SOLF0:USTF0",1765356769791,6.5015,138.44,138.42,0.05239643]
["bitfinex-derivatives","SOLF0:USTF0",1765356769995,62.70422832,138.45,138.42,0.05239643]
["bitfinex-derivatives","SOLF0:USTF0",1765356770395,69.20492832,138.45,138.42,0.05239643]
["bitfinex-derivatives","SOLF0:USTF0",1765356770597,62.70422832,138.45,138.42,0.05239643]
["bitfinex-derivatives","SOLF0:USTF0",1765356771696,1.71266703,138.43,138.42,0.05239643]
["bitfinex-derivatives","SOLF0:USTF0",1765356775808,1.71266703,138.44,138.42,0.05239643]
["bitfinex-derivatives","SOLF0:USTF0",1765356781807,60.99156129,138.45,138.42,0.05239643]
["bitfinex-derivatives","SOLF0:USTF0",1765356782517,60.99156129,138.45,138.42,6.55419643]
["bitfinex-derivatives","SOLF0:USTF0",1765356793617,1.71266703,138.44,138.42,6.55419643]
["bitfinex-derivatives","SOLF0:USTF0",1765356795920,62.70422832,138.45,138.42,6.55419643]
["bitfinex-derivatives","SOLF0:USTF0",1765356796716,60.99156129,138.45,138.42,6.55419643]
["bitfinex-derivatives","SOLF0:USTF0",1765356804224,67.49216129,138.45,138.42,0.05239643]
["bitfinex-derivatives","SOLF0:USTF0",1765356804722,6.5012,138.44,138.42,0.05239643]
["bitfinex-derivatives","SOLF0:USTF0",1765356805419,67.49216129,138.45,138.42,0.05239643]
["bitfinex-derivatives","SOLF0:USTF0",1765356806927,60.99156129,138.45,138.42,6.55429643]
["bitfinex-derivatives","SOLF0:USTF0",1765356810023,60.99156129,138.45,138.42,0.05239643]
["bitfinex-derivatives","SOLF0:USTF0",1765356810624,60.99156129,138.45,138.44,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1765356810832,0.05156129,138.45,138.44,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1765356814532,4.76791658,138.49,138.45,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1765356814733,70.17695443,138.5,138.45,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1765356814935,4.76734832,138.49,138.45,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1765356815127,70.17695443,138.5,138.45,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1765356815329,4.76665639,138.49,138.45,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1765356815532,0.04974989,138.48,138.46,0.04916557]
["bitfinex-derivatives","SOLF0:USTF0",1765356815729,0.04974989,138.48,138.46,6.54926557]
["bitfinex-derivatives","SOLF0:USTF0",1765356820843,0.04974989,138.48,138.46,0.04916557]
["bitfinex-derivatives","SOLF0:USTF0",1765356822542,6.4997,138.47,138.46,0.04916557]
["bitfinex-derivatives","SOLF0:USTF0",1765356843461,9.17795443,138.47,138.46,0.04916557]
["bitfinex-derivatives","SOLF0:USTF0",1765356844055,6.5022,138.42,138.39,8.97992677]
["bitfinex-derivatives","SOLF0:USTF0",1765356844262,61.02,138.41,138.37,8.97992677]
["bitfinex-derivatives","SOLF0:USTF0",1765356844460,61.02,138.41,138.35,114.65919015]
["bitfinex-derivatives","SOLF0:USTF0",1765356844461,61.02,138.42,138.38,8.97992677]
["bitfinex-derivatives","SOLF0:USTF0",1765356844662,61.02,138.44,138.39,8.97992677]
["bitfinex-derivatives","SOLF0:USTF0",1765356844971,61.02,138.44,138.42,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1765356845156,61.02,138.44,138.42,0.05407436]
["bitfinex-derivatives","SOLF0:USTF0",1765356845157,0.04637012,138.44,138.42,0.05407436]
["bitfinex-derivatives","SOLF0:USTF0",1765356848469,6.54757012,138.44,138.42,0.05407436]
["bitfinex-derivatives","SOLF0:USTF0",1765356855170,61.02,138.43,138.42,0.05407436]
["bitfinex-derivatives","SOLF0:USTF0",1765356861482,67.5216,138.43,138.42,0.05407436]
["bitfinex-derivatives","SOLF0:USTF0",1765356864779,61.02,138.43,138.42,0.05407436]
["bitfinex-derivatives","SOLF0:USTF0",1765356866078,69.23587639,138.43,138.42,0.05407436]
["bitfinex-derivatives","SOLF0:USTF0",1765356866872,62.73427639,138.43,138.42,0.05407436]
["bitfinex-derivatives","SOLF0:USTF0",1765356867274,61.02,138.43,138.42,0.05407436]
["bitfinex-derivatives","SOLF0:USTF0",1765356870585,61.02,138.43,138.42,6.55607436]
["bitfinex-derivatives","SOLF0:USTF0",1765356873683,0.04637012,138.44,138.42,0.05407436]
["bitfinex-derivatives","SOLF0:USTF0",1765356874491,6.54747012,138.44,138.42,0.05407436]
["bitfinex-derivatives","SOLF0:USTF0",1765356877489,0.04637012,138.44,138.42,0.05407436]
["bitfinex-derivatives","SOLF0:USTF0",1765356879485,1.76064651,138.44,138.42,0.05407436]
["bitfinex-derivatives","SOLF0:USTF0",1765356884679,8.26174651,138.44,138.42,0.05407436]
["bitfinex-derivatives","SOLF0:USTF0",1765356895699,6.5016,138.43,138.42,0.05407436]
["bitfinex-derivatives","SOLF0:USTF0",1765356902697,101.1028,138.48,138.42,0.05407436]
["bitfinex-derivatives","SOLF0:USTF0",1765356902698,114.0887,138.5,138.43,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1765356902903,1.71427639,138.48,138.43,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1765356903603,6.5001,138.47,138.43,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1765356903808,6.55036244,138.47,138.44,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765356904101,1.71427639,138.46,138.44,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765356905593,8.21447639,138.46,138.44,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765356906596,0.05026244,138.47,138.44,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765356907602,6.54996244,138.47,138.44,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765356908206,0.05026244,138.47,138.44,6.55621518]
["bitfinex-derivatives","SOLF0:USTF0",1765356911202,0.05026244,138.47,138.44,15.53614195]
["bitfinex-derivatives","SOLF0:USTF0",1765356912407,0.05026244,138.47,138.44,6.55621518]
["bitfinex-derivatives","SOLF0:USTF0",1765356921623,0.05026244,138.47,138.44,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765356921826,0.05026244,138.47,138.45,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1765356922632,6.5002,138.46,138.44,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765356925235,6.5006,138.45,138.44,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765356927637,9.17756482,138.45,138.44,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765356933546,70.25756482,138.45,138.44,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765356936350,6.5006,138.45,138.44,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765356936845,67.63036244,138.47,138.44,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765356939249,61.13026244,138.47,138.44,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765356940151,0.05026244,138.47,138.44,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765356940549,0.05026244,138.47,138.44,6.55611518]
["bitfinex-derivatives","SOLF0:USTF0",1765356945951,6.54996244,138.47,138.44,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765356952364,6.5002,138.46,138.44,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765356954061,0.05026244,138.47,138.44,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765356954062,6.54996244,138.47,138.44,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765356955961,0.05026244,138.47,138.44,6.55631518]
["bitfinex-derivatives","SOLF0:USTF0",1765356959064,0.05026244,138.47,138.45,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1765356976874,0.05026244,138.47,138.46,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1765356977272,2.67696482,138.52,138.45,8.97992677]
["bitfinex-derivatives","SOLF0:USTF0",1765356978180,0.04651839,138.5,138.47,0.0483447]
["bitfinex-derivatives","SOLF0:USTF0",1765356978677,0.04651839,138.5,138.47,6.5478447]
["bitfinex-derivatives","SOLF0:USTF0",1765356980579,6.54481839,138.5,138.47,6.5478447]
["bitfinex-derivatives","SOLF0:USTF0",1765356981272,0.04651839,138.5,138.47,6.5478447]
["bitfinex-derivatives","SOLF0:USTF0",1765356995885,0.04651839,138.5,138.47,0.0483447]
["bitfinex-derivatives","SOLF0:USTF0",1765356997379,0.04651839,138.5,138.48,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1765357002191,0.04651839,138.5,138.49,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1765357010504,0.04651839,138.5,138.47,15.52747147]
["bitfinex-derivatives","SOLF0:USTF0",1765357016107,0.04651839,138.5,138.47,6.5475447]
["bitfinex-derivatives","SOLF0:USTF0",1765357018305,0.04651839,138.5,138.47,15.52747147]
["bitfinex-derivatives","SOLF0:USTF0",1765357028623,1.7591941,138.5,138.47,15.52747147]
["bitfinex-derivatives","SOLF0:USTF0",1765357031325,1.7591941,138.5,138.47,6.5475447]
["bitfinex-derivatives","SOLF0:USTF0",1765357036625,1.71267571,138.48,138.47,0.0483447]
["bitfinex-derivatives","SOLF0:USTF0",1765357036829,0.04651839,138.5,138.47,0.0483447]
["bitfinex-derivatives","SOLF0:USTF0",1765357036830,1.7591941,138.5,138.47,0.0483447]
["bitfinex-derivatives","SOLF0:USTF0",1765357037429,0.04651839,138.5,138.47,6.5475447]
["bitfinex-derivatives","SOLF0:USTF0",1765357037632,0.04651839,138.5,138.47,15.52747147]
["bitfinex-derivatives","SOLF0:USTF0",1765357039131,0.04651839,138.5,138.48,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1765357044436,0.04651839,138.5,138.47,9.02827147]
["bitfinex-derivatives","SOLF0:USTF0",1765357045439,0.04651839,138.5,138.48,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1765357050245,0.04651839,138.5,138.49,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1765357060551,61.1,138.54,138.5,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1765357061351,61.1,138.54,138.51,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1765357061548,61.14753418,138.54,138.51,6.54848246]
["bitfinex-derivatives","SOLF0:USTF0",1765357062749,61.14753418,138.54,138.51,15.52840923]
["bitfinex-derivatives","SOLF0:USTF0",1765357063753,61.14753418,138.54,138.52,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1765357065349,61.14753418,138.54,138.53,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1765357065659,0.04753418,138.54,138.53,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1765357075064,0.04753418,138.54,138.52,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1765357078558,0.04753418,138.54,138.51,6.54848246]
["bitfinex-derivatives","SOLF0:USTF0",1765357079764,6.54403418,138.54,138.51,6.54848246]
["bitfinex-derivatives","SOLF0:USTF0",1765357082066,0.04753418,138.54,138.51,6.54848246]
["bitfinex-derivatives","SOLF0:USTF0",1765357082968,0.04753418,138.54,138.52,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1765357083565,6.54403418,138.54,138.51,0.05068246]
["bitfinex-derivatives","SOLF0:USTF0",1765357088566,0.04753418,138.54,138.51,0.05068246]
["bitfinex-derivatives","SOLF0:USTF0",1765357089374,0.04753418,138.54,138.51,6.54838246]
["bitfinex-derivatives","SOLF0:USTF0",1765357090576,0.04753418,138.54,138.51,0.05068246]
["bitfinex-derivatives","SOLF0:USTF0",1765357092472,0.04753418,138.54,138.51,6.54828246]
["bitfinex-derivatives","SOLF0:USTF0",1765357100182,0.04753418,138.54,138.51,0.05068246]
["bitfinex-derivatives","SOLF0:USTF0",1765357100183,2.72330954,138.54,138.51,0.05068246]
["bitfinex-derivatives","SOLF0:USTF0",1765357100784,1.71252883,138.52,138.51,0.05068246]
["bitfinex-derivatives","SOLF0:USTF0",1765357102183,0.04753418,138.54,138.51,6.54848246]
["bitfinex-derivatives","SOLF0:USTF0",1765357108194,1.71252883,138.53,138.51,0.05068246]
["bitfinex-derivatives","SOLF0:USTF0",1765357109592,8.20942883,138.53,138.51,0.05068246]
["bitfinex-derivatives","SOLF0:USTF0",1765357110905,6.54393418,138.54,138.51,0.05068246]
["bitfinex-derivatives","SOLF0:USTF0",1765357112806,0.04753418,138.54,138.51,6.54838246]
["bitfinex-derivatives","SOLF0:USTF0",1765357118406,6.54413418,138.54,138.51,0.05068246]
["bitfinex-derivatives","SOLF0:USTF0",1765357120115,6.4969,138.53,138.51,0.05068246]
["bitfinex-derivatives","SOLF0:USTF0",1765357133519,6.54393418,138.54,138.51,0.05068246]
["bitfinex-derivatives","SOLF0:USTF0",1765357137923,6.54393418,138.54,138.51,6.54848246]
["bitfinex-derivatives","SOLF0:USTF0",1765357141226,6.54393418,138.54,138.51,15.52840923]
["bitfinex-derivatives","SOLF0:USTF0",1765357142731,0.04753418,138.54,138.52,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1765357148732,0.04753418,138.54,138.52,15.47722677]
["bitfinex-derivatives","SOLF0:USTF0",1765357152328,0.04753418,138.54,138.52,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1765357153735,0.04753418,138.54,138.51,0.05068246]
["bitfinex-derivatives","SOLF0:USTF0",1765357154433,1.71252883,138.53,138.51,0.05068246]
["bitfinex-derivatives","SOLF0:USTF0",1765357158237,8.20942883,138.53,138.51,0.05068246]
["bitfinex-derivatives","SOLF0:USTF0",1765357158435,1.71252883,138.53,138.51,0.05068246]
["bitfinex-derivatives","SOLF0:USTF0",1765357159432,6.4973,138.52,138.51,0.05068246]
["bitfinex-derivatives","SOLF0:USTF0",1765357185554,6.4973,138.52,138.47,15.47962677]
["bitfinex-derivatives","SOLF0:USTF0",1765357185555,6.4989,138.49,138.45,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1765357185753,6.4989,138.49,138.45,8.97992677]
["bitfinex-derivatives","SOLF0:USTF0",1765357185754,61.14,138.49,138.45,8.97992677]
["bitfinex-derivatives","SOLF0:USTF0",1765357186448,0.05215268,138.48,138.46,0.05058036]
["bitfinex-derivatives","SOLF0:USTF0",1765357187554,0.05215268,138.48,138.46,6.55068036]
["bitfinex-derivatives","SOLF0:USTF0",1765357190062,6.55145268,138.48,138.46,0.05058036]
["bitfinex-derivatives","SOLF0:USTF0",1765357201689,0.05215268,138.48,138.46,0.05058036]
["bitfinex-derivatives","SOLF0:USTF0",1765357201981,0.05215268,138.48,138.46,6.55068036]
["bitfinex-derivatives","SOLF0:USTF0",1765357205486,0.05215268,138.48,138.46,0.05058036]
["bitfinex-derivatives","SOLF0:USTF0",1765357217588,0.05215268,138.48,138.46,6.55058036]
["bitfinex-derivatives","SOLF0:USTF0",1765357222897,0.05215268,138.48,138.47,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1765357233106,0.05215268,138.48,138.46,15.53869419]
["bitfinex-derivatives","SOLF0:USTF0",1765357233701,0.05215268,138.48,138.46,9.03859419]
["bitfinex-derivatives","SOLF0:USTF0",1765357233905,0.05215268,138.48,138.46,0.05058036]
["bitfinex-derivatives","SOLF0:USTF0",1765357234804,6.55145268,138.48,138.46,0.05058036]
["bitfinex-derivatives","SOLF0:USTF0",1765357238106,0.05215268,138.48,138.46,0.05058036]
["bitfinex-derivatives","SOLF0:USTF0",1765357239611,0.05215268,138.48,138.46,6.55068036]
["bitfinex-derivatives","SOLF0:USTF0",1765357240115,0.05215268,138.48,138.47,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1765357251626,1.71249498,138.55,138.47,101.1027]
["bitfinex-derivatives","SOLF0:USTF0",1765357251928,1.71249498,138.53,138.47,101.1027]
["bitfinex-derivatives","SOLF0:USTF0",1765357252538,0.05233284,138.51,138.49,0.04558765]
["bitfinex-derivatives","SOLF0:USTF0",1765357252940,0.05233284,138.51,138.5,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1765357263853,1.71249498,138.54,138.5,101.0848]
["bitfinex-derivatives","SOLF0:USTF0",1765357264153,1.71249498,138.56,138.5,101.0848]
["bitfinex-derivatives","SOLF0:USTF0",1765357264339,1.71249498,138.56,138.51,101.0752]
["bitfinex-derivatives","SOLF0:USTF0",1765357265053,0.05255246,138.55,138.54,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1765357268052,0.05255246,138.55,138.52,0.04611007]
["bitfinex-derivatives","SOLF0:USTF0",1765357268258,1.71249498,138.53,138.52,0.04611007]
["bitfinex-derivatives","SOLF0:USTF0",1765357269452,1.71249498,138.53,138.52,6.54341007]
["bitfinex-derivatives","SOLF0:USTF0",1765357272153,1.71249498,138.53,138.52,0.04611007]
["bitfinex-derivatives","SOLF0:USTF0",1765357277166,8.26104744,138.55,138.52,0.04611007]
["bitfinex-derivatives","SOLF0:USTF0",1765357277971,6.4965,138.54,138.52,0.04611007]
["bitfinex-derivatives","SOLF0:USTF0",1765357280165,6.4969,138.53,138.52,0.04611007]
["bitfinex-derivatives","SOLF0:USTF0",1765357286571,0.05255246,138.55,138.49,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1765357286776,6.4975,138.52,138.48,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1765357287767,0.05232457,138.51,138.49,0.04826402]
["bitfinex-derivatives","SOLF0:USTF0",1765357289683,6.55012457,138.51,138.49,0.04826402]
["bitfinex-derivatives","SOLF0:USTF0",1765357290078,0.05232457,138.51,138.49,0.04826402]
["bitfinex-derivatives","SOLF0:USTF0",1765357290473,6.4983,138.5,138.49,0.04826402]
["bitfinex-derivatives","SOLF0:USTF0",1765357294076,0.05232457,138.51,138.49,0.04826402]
["bitfinex-derivatives","SOLF0:USTF0",1765357294884,6.55032457,138.51,138.49,0.04826402]
["bitfinex-derivatives","SOLF0:USTF0",1765357300388,0.05232457,138.51,138.49,0.04826402]
["bitfinex-derivatives","SOLF0:USTF0",1765357306094,6.4983,138.5,138.49,0.04826402]
["bitfinex-derivatives","SOLF0:USTF0",1765357310001,0.05232457,138.51,138.49,0.04826402]
["bitfinex-derivatives","SOLF0:USTF0",1765357311101,6.4983,138.5,138.49,0.04826402]
["bitfinex-derivatives","SOLF0:USTF0",1765357312205,11.95169606,138.5,138.49,0.04826402]
["bitfinex-derivatives","SOLF0:USTF0",1765357312704,6.499,138.49,138.44,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1765357312900,67.679,138.49,138.42,101.1366]
["bitfinex-derivatives","SOLF0:USTF0",1765357313508,0.04687044,138.47,138.44,0.05479301]
["bitfinex-derivatives","SOLF0:USTF0",1765357314498,0.04687044,138.47,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765357318307,0.04687044,138.47,138.44,0.05479301]
["bitfinex-derivatives","SOLF0:USTF0",1765357319517,0.04687044,138.47,138.44,6.55589301]
["bitfinex-derivatives","SOLF0:USTF0",1765357320911,6.5002,138.46,138.44,0.05479301]
["bitfinex-derivatives","SOLF0:USTF0",1765357321117,2.72210926,138.47,138.44,0.05479301]
["bitfinex-derivatives","SOLF0:USTF0",1765357322021,2.72210926,138.47,138.35,101.194]
["bitfinex-derivatives","SOLF0:USTF0",1765357322022,111.47768128,138.46,138.35,101.194]
["bitfinex-derivatives","SOLF0:USTF0",1765357322212,2.67523882,138.44,138.35,101.194]
["bitfinex-derivatives","SOLF0:USTF0",1765357322411,6.501,138.45,138.37,101.1795]
["bitfinex-derivatives","SOLF0:USTF0",1765357322812,0.04736288,138.42,138.4,0.04888831]
["bitfinex-derivatives","SOLF0:USTF0",1765357323513,0.04736288,138.42,138.4,6.55178831]
["bitfinex-derivatives","SOLF0:USTF0",1765357333528,0.04736288,138.42,138.41,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765357337525,0.04736288,138.42,138.4,6.55188831]
["bitfinex-derivatives","SOLF0:USTF0",1765357337727,0.04736288,138.42,138.4,0.04888831]
["bitfinex-derivatives","SOLF0:USTF0",1765357339631,6.54936288,138.42,138.4,0.04888831]
["bitfinex-derivatives","SOLF0:USTF0",1765357339835,0.04736288,138.42,138.4,0.04888831]
["bitfinex-derivatives","SOLF0:USTF0",1765357344635,6.54946288,138.42,138.4,0.04888831]
["bitfinex-derivatives","SOLF0:USTF0",1765357344837,1.71467676,138.41,138.4,0.04888831]
["bitfinex-derivatives","SOLF0:USTF0",1765357346541,8.21717676,138.41,138.4,0.04888831]
["bitfinex-derivatives","SOLF0:USTF0",1765357347143,1.71467676,138.41,138.35,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765357347337,1.71467676,138.39,138.35,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765357348243,0.04589858,138.38,138.36,0.05092253]
["bitfinex-derivatives","SOLF0:USTF0",1765357350550,8.21907676,138.37,138.36,0.05092253]
["bitfinex-derivatives","SOLF0:USTF0",1765357350936,0.04589858,138.38,138.36,0.05092253]
["bitfinex-derivatives","SOLF0:USTF0",1765357352146,0.04589858,138.38,138.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765357353247,6.54979858,138.38,138.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765357353743,0.04589858,138.38,138.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765357355434,0.04589858,138.38,138.37,9.7844]
["bitfinex-derivatives","SOLF0:USTF0",1765357355849,67.7225,138.42,138.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765357356241,6.5025,138.42,138.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765357356549,26.57946771,138.47,138.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765357356550,1.71467676,138.47,138.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765357356954,0.04763909,138.45,138.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765357362349,1.76231585,138.45,138.42,0.04655398]
["bitfinex-derivatives","SOLF0:USTF0",1765357362553,1.71467676,138.43,138.42,0.04655398]
["bitfinex-derivatives","SOLF0:USTF0",1765357363956,62.93467676,138.43,138.42,0.04655398]
["bitfinex-derivatives","SOLF0:USTF0",1765357364146,68.36052534,138.43,138.42,0.04655398]
["bitfinex-derivatives","SOLF0:USTF0",1765357366250,69.80052534,138.43,138.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765357366448,1.71467676,138.41,138.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765357367348,6.5031,138.4,138.38,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1765357367758,6.5031,138.4,138.38,3.33195918]
["bitfinex-derivatives","SOLF0:USTF0",1765357368453,6.5031,138.4,138.38,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1765357368657,1.71467676,138.39,138.38,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1765357369455,62.93467676,138.39,138.38,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1765357371862,62.93467676,138.39,138.38,3.33195918]
["bitfinex-derivatives","SOLF0:USTF0",1765357372064,61.22,138.39,138.38,3.33195918]
["bitfinex-derivatives","SOLF0:USTF0",1765357376267,6.5031,138.4,138.38,3.33195918]
["bitfinex-derivatives","SOLF0:USTF0",1765357377058,62.98120348,138.41,138.38,3.33195918]
["bitfinex-derivatives","SOLF0:USTF0",1765357377259,61.26652672,138.41,138.38,3.33195918]
["bitfinex-derivatives","SOLF0:USTF0",1765357377860,61.26652672,138.41,138.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765357378254,61.26652672,138.41,138.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765357380570,61.26652672,138.41,138.38,3.27195918]
["bitfinex-derivatives","SOLF0:USTF0",1765357382559,1.71467676,138.4,138.38,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1765357383462,8.21777676,138.4,138.38,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1765357385771,1.71467676,138.39,138.38,0.05195918]
["bitfinex-derivatives","SOLF0:USTF0",1765357389462,6.5052,138.36,138.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765357389666,1.71467676,138.35,138.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765357390470,8.27144324,138.35,138.32,3.14833999]
["bitfinex-derivatives","SOLF0:USTF0",1765357391168,6.5059,138.34,138.32,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1765357391377,1.71467676,138.33,138.32,0.04833999]
["bitfinex-derivatives","SOLF0:USTF0",1765357391773,1.71467676,138.33,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765357391774,6.5067,138.32,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765357391979,1.71467676,138.3,138.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765357392879,1.76963467,138.3,138.27,3.14732074]
["bitfinex-derivatives","SOLF0:USTF0",1765357393281,1.76963467,138.3,138.27,0.04732074]
["bitfinex-derivatives","SOLF0:USTF0",1765357393482,1.71467676,138.28,138.27,0.04732074]
["bitfinex-derivatives","SOLF0:USTF0",1765357393783,62.95467676,138.28,138.27,0.04732074]
["bitfinex-derivatives","SOLF0:USTF0",1765357394388,62.95467676,138.28,138.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765357394583,62.95467676,138.28,138.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765357394584,1.71467676,138.26,138.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765357394990,1.71467676,138.26,138.22,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1765357395191,1.71467676,138.26,138.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765357395490,1.76848756,138.26,138.23,3.15521971]
["bitfinex-derivatives","SOLF0:USTF0",1765357396296,1.71467676,138.24,138.23,0.05521971]
["bitfinex-derivatives","SOLF0:USTF0",1765357396602,62.97467676,138.24,138.23,0.05521971]
["bitfinex-derivatives","SOLF0:USTF0",1765357397296,61.26,138.25,138.23,0.05521971]
["bitfinex-derivatives","SOLF0:USTF0",1765357397499,1.76848756,138.26,138.23,3.15521971]
["bitfinex-derivatives","SOLF0:USTF0",1765357398299,1.71467676,138.24,138.23,0.05521971]
["bitfinex-derivatives","SOLF0:USTF0",1765357399293,1.76848756,138.26,138.23,3.15521971]
["bitfinex-derivatives","SOLF0:USTF0",1765357399596,63.02848756,138.26,138.23,3.15521971]
["bitfinex-derivatives","SOLF0:USTF0",1765357399798,63.02848756,138.26,138.23,0.05521971]
["bitfinex-derivatives","SOLF0:USTF0",1765357400102,69.53818756,138.26,138.23,3.15521971]
["bitfinex-derivatives","SOLF0:USTF0",1765357400402,1.71467676,138.24,138.23,0.05521971]
["bitfinex-derivatives","SOLF0:USTF0",1765357402408,102.99607676,138.24,138.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765357402609,1.71467676,138.2,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765357402899,62.99467676,138.2,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765357403102,6.5131,138.19,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765357403595,6.5131,138.19,138.13,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1765357403596,0.04835663,138.18,138.16,3.14648164]
["bitfinex-derivatives","SOLF0:USTF0",1765357404004,101.2415,138.29,138.16,3.14648164]
["bitfinex-derivatives","SOLF0:USTF0",1765357404309,6.5116,138.22,138.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765357404507,8.22627676,138.22,138.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765357404707,6.5116,138.22,138.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765357405202,0.05290306,138.21,138.19,3.15352852]
["bitfinex-derivatives","SOLF0:USTF0",1765357405502,67.84500306,138.21,138.19,0.05352852]
["bitfinex-derivatives","SOLF0:USTF0",1765357409193,70.53220119,138.21,138.19,0.05352852]
["bitfinex-derivatives","SOLF0:USTF0",1765357409400,6.5136,138.18,138.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765357410106,6.5128,138.2,138.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765357410410,0.04779692,138.18,138.16,0.04810695]
["bitfinex-derivatives","SOLF0:USTF0",1765357410702,61.3,138.17,138.16,0.04810695]
["bitfinex-derivatives","SOLF0:USTF0",1765357411108,62.74,138.17,138.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765357411308,61.3,138.17,138.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765357411603,2.68719813,138.15,138.07,9.8281]
["bitfinex-derivatives","SOLF0:USTF0",1765357412109,0.05014596,138.12,138.1,0.04667086]
["bitfinex-derivatives","SOLF0:USTF0",1765357412306,61.35014596,138.12,138.1,0.04667086]
["bitfinex-derivatives","SOLF0:USTF0",1765357412902,0.05014596,138.12,138.1,3.35667086]
["bitfinex-derivatives","SOLF0:USTF0",1765357413306,0.05014596,138.12,138.1,0.04667086]
["bitfinex-derivatives","SOLF0:USTF0",1765357414007,0.05014596,138.12,138.1,3.35667086]
["bitfinex-derivatives","SOLF0:USTF0",1765357415607,0.05014596,138.12,138.1,9.87367086]
["bitfinex-derivatives","SOLF0:USTF0",1765357415906,0.05014596,138.12,138.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765357416602,6.5137,138.18,138.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765357416797,2.68719813,138.2,138.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765357416798,61.32,138.19,138.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765357417611,0.04960099,138.17,138.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765357424400,67.8518,138.22,138.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765357425214,6.5107,138.24,138.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765357425408,0.04726036,138.22,138.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765357432815,0.04726036,138.22,138.2,0.04715572]
["bitfinex-derivatives","SOLF0:USTF0",1765357433211,5.4597935,138.21,138.2,0.04715572]
["bitfinex-derivatives","SOLF0:USTF0",1765357433413,5.4597935,138.21,138.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765357433709,6.512,138.21,138.16,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1765357434116,67.832,138.21,138.16,9.8239]
["bitfinex-derivatives","SOLF0:USTF0",1765357434314,67.832,138.21,138.17,0.04995354]
["bitfinex-derivatives","SOLF0:USTF0",1765357434820,67.832,138.21,138.17,3.35995354]
["bitfinex-derivatives","SOLF0:USTF0",1765357435320,5.47169181,138.2,138.17,3.35995354]
["bitfinex-derivatives","SOLF0:USTF0",1765357435508,67.832,138.21,138.17,3.35995354]
["bitfinex-derivatives","SOLF0:USTF0",1765357435713,5.47175219,138.2,138.17,3.35995354]
["bitfinex-derivatives","SOLF0:USTF0",1765357436014,67.832,138.21,138.17,3.35995354]
["bitfinex-derivatives","SOLF0:USTF0",1765357436212,5.47203122,138.2,138.17,3.35995354]
["bitfinex-derivatives","SOLF0:USTF0",1765357436414,5.47807819,138.19,138.17,0.04995354]
["bitfinex-derivatives","SOLF0:USTF0",1765357436724,5.47771938,138.18,138.17,0.04995354]
["bitfinex-derivatives","SOLF0:USTF0",1765357440725,6.55954093,138.19,138.17,0.04995354]
["bitfinex-derivatives","SOLF0:USTF0",1765357441023,5.48894944,138.18,138.17,0.04995354]
["bitfinex-derivatives","SOLF0:USTF0",1765357446126,6.55954093,138.19,138.17,0.04995354]
["bitfinex-derivatives","SOLF0:USTF0",1765357446329,5.48903899,138.18,138.17,0.04995354]
["bitfinex-derivatives","SOLF0:USTF0",1765357447328,6.55954093,138.19,138.17,0.04995354]
["bitfinex-derivatives","SOLF0:USTF0",1765357450832,6.5133,138.18,138.17,0.04995354]
["bitfinex-derivatives","SOLF0:USTF0",1765357453328,0.04664093,138.19,138.17,3.11995354]
["bitfinex-derivatives","SOLF0:USTF0",1765357454627,0.04664093,138.19,138.18,9.5833]
["bitfinex-derivatives","SOLF0:USTF0",1765357455426,61.34,138.22,138.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765357459232,0.0491562,138.23,138.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765357468051,0.0491562,138.23,138.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765357468266,4.89658002,138.29,138.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765357468446,61.32,138.29,138.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765357469354,0.05046375,138.27,138.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765357471358,61.32,138.29,138.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765357471554,8.226295,138.32,138.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765357472465,0.05253368,138.31,138.29,3.0673676]
["bitfinex-derivatives","SOLF0:USTF0",1765357476458,1.77172868,138.31,138.29,3.0673676]
["bitfinex-derivatives","SOLF0:USTF0",1765357478670,0.05253368,138.31,138.29,3.0673676]
["bitfinex-derivatives","SOLF0:USTF0",1765357480572,63.039195,138.33,138.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765357480573,1.719195,138.33,138.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765357480773,1.719195,138.35,138.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765357481174,63.019195,138.37,138.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765357481377,8.223095,138.39,138.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765357481568,0.05472063,138.37,138.34,3.067228]
["bitfinex-derivatives","SOLF0:USTF0",1765357481875,0.04957631,138.37,138.34,3.0712351]
["bitfinex-derivatives","SOLF0:USTF0",1765357482258,0.04957631,138.37,138.36,9.5247]
["bitfinex-derivatives","SOLF0:USTF0",1765357482658,61.3,138.42,138.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765357482879,1.719195,138.44,138.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765357483660,0.0516166,138.43,138.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765357484260,1.719195,138.42,138.4,3.07503222]
["bitfinex-derivatives","SOLF0:USTF0",1765357487482,8.221395,138.42,138.4,3.07503222]
["bitfinex-derivatives","SOLF0:USTF0",1765357487677,8.221395,138.42,138.4,0.05503222]
["bitfinex-derivatives","SOLF0:USTF0",1765357488268,8.221395,138.42,138.4,3.25503222]
["bitfinex-derivatives","SOLF0:USTF0",1765357490485,8.221395,138.42,138.4,0.05503222]
["bitfinex-derivatives","SOLF0:USTF0",1765357492282,8.221395,138.42,138.4,3.25503222]
["bitfinex-derivatives","SOLF0:USTF0",1765357495685,8.221395,138.42,138.4,0.05503222]
["bitfinex-derivatives","SOLF0:USTF0",1765357496885,69.481395,138.42,138.4,0.05503222]
["bitfinex-derivatives","SOLF0:USTF0",1765357499488,6.5037,138.39,138.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765357499683,1.719195,138.37,138.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765357499888,1.719195,138.37,138.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765357500687,1.7701148,138.37,138.34,3.09875489]
["bitfinex-derivatives","SOLF0:USTF0",1765357500991,1.719195,138.35,138.34,0.04875489]
["bitfinex-derivatives","SOLF0:USTF0",1765357502279,1.719195,138.35,138.34,3.09875489]
["bitfinex-derivatives","SOLF0:USTF0",1765357502483,1.719195,138.36,138.34,3.09875489]
["bitfinex-derivatives","SOLF0:USTF0",1765357502683,0.0509198,138.37,138.34,3.09875489]
["bitfinex-derivatives","SOLF0:USTF0",1765357503090,0.0509198,138.37,138.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765357504880,1.719195,138.41,138.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765357505890,1.77180469,138.41,138.38,3.09728018]
["bitfinex-derivatives","SOLF0:USTF0",1765357506593,1.77180469,138.41,138.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765357507884,0.05260969,138.41,138.39,9.5533]
["bitfinex-derivatives","SOLF0:USTF0",1765357508086,0.05260969,138.41,138.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765357510001,0.05260969,138.41,138.38,0.04728018]
["bitfinex-derivatives","SOLF0:USTF0",1765357510002,1.719195,138.45,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765357510395,61.26,138.46,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765357510900,0.04959201,138.45,138.43,3.22800298]
["bitfinex-derivatives","SOLF0:USTF0",1765357512304,0.04959201,138.45,138.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765357516406,67.7591,138.49,138.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765357516407,62.979195,138.49,138.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765357516809,1.719195,138.51,138.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765357517312,0.04554101,138.5,138.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765357519012,0.04554101,138.5,138.48,3.2332307]
["bitfinex-derivatives","SOLF0:USTF0",1765357526912,6.54394101,138.5,138.48,0.0532307]
["bitfinex-derivatives","SOLF0:USTF0",1765357529017,6.54394101,138.5,138.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765357529018,6.4998,138.47,138.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765357529212,82.94,138.49,138.42,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1765357529408,82.94,138.49,138.42,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1765357529610,82.94,138.49,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765357529814,6.5002,138.46,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765357530014,0.04579304,138.45,138.43,3.16211198]
["bitfinex-derivatives","SOLF0:USTF0",1765357532125,0.04579304,138.45,138.43,0.05211198]
["bitfinex-derivatives","SOLF0:USTF0",1765357532126,6.54649304,138.45,138.43,0.05211198]
["bitfinex-derivatives","SOLF0:USTF0",1765357533826,2.67607278,138.44,138.43,0.05211198]
["bitfinex-derivatives","SOLF0:USTF0",1765357536322,63.89607278,138.44,138.43,0.05211198]
["bitfinex-derivatives","SOLF0:USTF0",1765357537332,63.89607278,138.44,138.39,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1765357537333,63.89607278,138.44,138.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765357537716,2.67607278,138.41,138.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765357538424,0.05209977,138.4,138.37,3.15603398]
["bitfinex-derivatives","SOLF0:USTF0",1765357539732,0.05209977,138.4,138.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765357541543,0.05209977,138.4,138.38,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1765357541731,0.05209977,138.4,138.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765357543931,0.05209977,138.4,138.37,0.04603398]
["bitfinex-derivatives","SOLF0:USTF0",1765357545442,6.5036,138.39,138.37,0.04603398]
["bitfinex-derivatives","SOLF0:USTF0",1765357546446,2.72817255,138.4,138.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765357546839,0.05209977,138.4,138.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765357547142,0.05209977,138.4,138.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765357552450,61.22,138.44,138.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765357553249,61.26811121,138.44,138.41,3.15601953]
["bitfinex-derivatives","SOLF0:USTF0",1765357554552,61.26811121,138.44,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765357555646,0.04811121,138.44,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765357555850,0.04811121,138.44,138.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765357558253,0.04811121,138.44,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765357561253,0.06,138.43,138.41,0.04601953]
["bitfinex-derivatives","SOLF0:USTF0",1765357562555,6.5616,138.43,138.41,0.04601953]
["bitfinex-derivatives","SOLF0:USTF0",1765357567565,6.5016,138.43,138.41,3.31601953]
["bitfinex-derivatives","SOLF0:USTF0",1765357567767,6.5616,138.43,138.41,3.31601953]
["bitfinex-derivatives","SOLF0:USTF0",1765357571166,0.06,138.43,138.41,3.31601953]
["bitfinex-derivatives","SOLF0:USTF0",1765357571365,61.28811121,138.44,138.41,3.31601953]
["bitfinex-derivatives","SOLF0:USTF0",1765357571872,61.28811121,138.44,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357576270,0.04811121,138.44,138.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357577573,0.04811121,138.44,138.43,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1765357582085,0.10811121,138.44,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357582278,0.04811121,138.44,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357583584,0.04811121,138.44,138.43,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1765357584475,6.5592,138.48,138.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357585388,6.61303244,138.48,138.45,3.19044461]
["bitfinex-derivatives","SOLF0:USTF0",1765357586775,8.3264962,138.48,138.45,3.19044461]
["bitfinex-derivatives","SOLF0:USTF0",1765357590689,0.11383244,138.48,138.45,9.69104461]
["bitfinex-derivatives","SOLF0:USTF0",1765357590894,0.05383244,138.48,138.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765357596000,0.00383244,138.48,138.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765357596299,61.24,138.51,138.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765357596799,1.71346376,138.52,138.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765357598394,1.7603167,138.53,138.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765357598795,0.04685294,138.53,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765357600405,0.04685294,138.53,138.52,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1765357600596,1.82346376,138.57,138.52,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1765357600802,1.82346376,138.57,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765357601096,8.31866376,138.57,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765357601402,8.20866376,138.57,138.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765357601791,8.25722115,138.57,138.54,3.29923388]
["bitfinex-derivatives","SOLF0:USTF0",1765357601999,8.36722115,138.57,138.54,3.29923388]
["bitfinex-derivatives","SOLF0:USTF0",1765357602499,1.71346376,138.55,138.54,3.29923388]
["bitfinex-derivatives","SOLF0:USTF0",1765357604298,1.71346376,138.55,138.54,0.04923388]
["bitfinex-derivatives","SOLF0:USTF0",1765357609405,1.82346376,138.55,138.54,0.04923388]
["bitfinex-derivatives","SOLF0:USTF0",1765357611001,0.11,138.55,138.54,0.04923388]
["bitfinex-derivatives","SOLF0:USTF0",1765357611605,8.31896376,138.56,138.54,3.29923388]
["bitfinex-derivatives","SOLF0:USTF0",1765357612107,6.6055,138.56,138.54,3.29923388]
["bitfinex-derivatives","SOLF0:USTF0",1765357612407,0.04855739,138.57,138.54,3.29923388]
["bitfinex-derivatives","SOLF0:USTF0",1765357613507,0.04855739,138.57,138.54,9.79563388]
["bitfinex-derivatives","SOLF0:USTF0",1765357614108,0.04855739,138.57,138.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765357614304,0.04855739,138.57,138.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765357614905,0.04855739,138.57,138.56,9.7455]
["bitfinex-derivatives","SOLF0:USTF0",1765357615111,0.11,138.61,138.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765357615998,0.11,138.61,138.58,0.04730594]
["bitfinex-derivatives","SOLF0:USTF0",1765357616203,62.91346376,138.62,138.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765357616204,63.02346376,138.62,138.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765357617006,63.02346376,138.64,138.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765357617206,63.02346376,138.64,138.61,3.30516755]
["bitfinex-derivatives","SOLF0:USTF0",1765357619411,0.1,138.63,138.61,3.30516755]
["bitfinex-derivatives","SOLF0:USTF0",1765357620513,0.1,138.63,138.61,0.05516755]
["bitfinex-derivatives","SOLF0:USTF0",1765357620912,6.5923,138.63,138.61,3.18516755]
["bitfinex-derivatives","SOLF0:USTF0",1765357623616,1.81346376,138.62,138.61,0.05516755]
["bitfinex-derivatives","SOLF0:USTF0",1765357625115,0.1,138.6,138.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765357625314,0.1,138.55,138.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765357626210,0.05199063,138.54,138.52,3.38424826]
["bitfinex-derivatives","SOLF0:USTF0",1765357626614,0.05199063,138.54,138.53,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1765357627019,0.1,138.53,138.52,0.05424826]
["bitfinex-derivatives","SOLF0:USTF0",1765357631212,0.1,138.53,138.47,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1765357631511,1.71346376,138.48,138.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765357632216,0.04955091,138.47,138.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765357634025,1.71346376,138.51,138.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765357634225,1.81346376,138.51,138.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765357635029,1.86604004,138.51,138.48,3.29478668]
["bitfinex-derivatives","SOLF0:USTF0",1765357636422,0.1,138.5,138.48,3.29478668]
["bitfinex-derivatives","SOLF0:USTF0",1765357636629,1.81346376,138.49,138.48,0.05478668]
["bitfinex-derivatives","SOLF0:USTF0",1765357641736,0.11,138.48,138.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765357641933,1.71346376,138.46,138.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765357642422,1.71346376,138.46,138.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765357642626,1.76319802,138.46,138.44,3.22664596]
["bitfinex-derivatives","SOLF0:USTF0",1765357644735,1.71346376,138.52,138.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765357644920,1.71346376,138.5,138.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765357645629,0.04672966,138.49,138.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765357646638,0.04672966,138.49,138.48,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1765357678154,0.16,138.48,138.47,0.04741037]
["bitfinex-derivatives","SOLF0:USTF0",1765357678375,0.16,138.47,138.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765357678559,0.16,138.45,138.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765357678758,0.16,138.45,138.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765357679256,0.0465265,138.43,138.41,3.28257797]
["bitfinex-derivatives","SOLF0:USTF0",1765357680867,0.0465265,138.43,138.34,6.67615413]
["bitfinex-derivatives","SOLF0:USTF0",1765357680868,5.62459928,138.42,138.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765357681164,5.46431686,138.41,138.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765357681365,0.16,138.42,138.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765357681869,0.16,138.42,138.38,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1765357682166,0.05302455,138.41,138.39,3.2818131]
["bitfinex-derivatives","SOLF0:USTF0",1765357682974,0.05302455,138.41,138.39,9.7851131]
["bitfinex-derivatives","SOLF0:USTF0",1765357683270,4.99120143,138.46,138.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765357683463,5.45115677,138.45,138.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765357683664,0.16,138.46,138.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765357683864,5.45062079,138.45,138.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765357684064,0.0463415,138.44,138.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765357684462,0.0463415,138.44,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765357689973,0.0463415,138.44,138.42,6.54891359]
["bitfinex-derivatives","SOLF0:USTF0",1765357689974,0.2,138.5,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765357690979,0.05121096,138.49,138.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765357693574,61.24,138.53,138.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765357693776,61.5,138.53,138.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765357694478,67.9969,138.53,138.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765357694779,0.03138402,138.52,138.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765357694975,0.03138402,138.52,138.5,3.24412923]
["bitfinex-derivatives","SOLF0:USTF0",1765357702687,0.26,138.51,138.5,0.05412923]
["bitfinex-derivatives","SOLF0:USTF0",1765357702988,6.52888402,138.52,138.5,3.24412923]
["bitfinex-derivatives","SOLF0:USTF0",1765357703184,6.78888402,138.52,138.5,3.24412923]
["bitfinex-derivatives","SOLF0:USTF0",1765357705088,6.78888402,138.52,138.5,0.05412923]
["bitfinex-derivatives","SOLF0:USTF0",1765357705392,0.26,138.51,138.5,0.05412923]
["bitfinex-derivatives","SOLF0:USTF0",1765357705584,0.26,138.51,138.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765357705585,0.26,138.49,138.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765357706580,0.26,138.49,138.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765357706581,0.0527401,138.48,138.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765357710889,7.17436549,138.52,138.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765357711094,1.7129829,138.52,138.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765357711894,0.03277315,138.51,138.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765357721896,0.03277315,138.51,138.49,3.31811885]
["bitfinex-derivatives","SOLF0:USTF0",1765357723104,1.9729829,138.5,138.49,0.04811885]
["bitfinex-derivatives","SOLF0:USTF0",1765357724098,8.4712829,138.5,138.49,0.04811885]
["bitfinex-derivatives","SOLF0:USTF0",1765357724298,8.2112829,138.5,138.49,3.31811885]
["bitfinex-derivatives","SOLF0:USTF0",1765357724501,69.4512829,138.5,138.49,3.31811885]
["bitfinex-derivatives","SOLF0:USTF0",1765357724702,69.4512829,138.5,138.49,0.04811885]
["bitfinex-derivatives","SOLF0:USTF0",1765357724904,69.7112829,138.5,138.49,0.04811885]
["bitfinex-derivatives","SOLF0:USTF0",1765357728302,75.18128266,138.5,138.49,0.04811885]
["bitfinex-derivatives","SOLF0:USTF0",1765357733610,0.26,138.48,138.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765357733814,1.7129829,138.47,138.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765357734515,8.2126829,138.47,138.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765357734711,1.7129829,138.47,138.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765357735013,1.76445146,138.48,138.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765357736514,8.26365146,138.48,138.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765357739718,0.25,138.46,138.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765357739903,1.9629829,138.46,138.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765357740510,1.7129829,138.44,138.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765357740813,7.18182977,138.44,138.42,3.35799768]
["bitfinex-derivatives","SOLF0:USTF0",1765357741012,1.7129829,138.44,138.42,3.35799768]
["bitfinex-derivatives","SOLF0:USTF0",1765357741204,0.25,138.43,138.42,0.04799768]
["bitfinex-derivatives","SOLF0:USTF0",1765357741408,0.25,138.43,138.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765357741609,1.9629829,138.41,138.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765357742016,8.4655829,138.41,138.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765357742517,8.51913621,138.41,138.38,3.35964242]
["bitfinex-derivatives","SOLF0:USTF0",1765357742915,1.7129829,138.39,138.38,0.04964242]
["bitfinex-derivatives","SOLF0:USTF0",1765357743113,1.7129829,138.39,138.38,3.35964242]
["bitfinex-derivatives","SOLF0:USTF0",1765357745814,1.76653621,138.41,138.38,3.35964242]
["bitfinex-derivatives","SOLF0:USTF0",1765357746020,0.05355331,138.41,138.38,3.35964242]
["bitfinex-derivatives","SOLF0:USTF0",1765357747515,0.05355331,138.41,138.38,9.86334242]
["bitfinex-derivatives","SOLF0:USTF0",1765357747707,0.05355331,138.41,138.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765357748322,0.05355331,138.41,138.39,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1765357748716,0.05355331,138.41,138.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765357751818,0.00355331,138.41,138.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765357752719,0.31355331,138.41,138.38,0.04964242]
["bitfinex-derivatives","SOLF0:USTF0",1765357752922,1.7129829,138.39,138.38,0.04964242]
["bitfinex-derivatives","SOLF0:USTF0",1765357753717,2.0229829,138.39,138.38,0.04964242]
["bitfinex-derivatives","SOLF0:USTF0",1765357755623,1.7129829,138.39,138.38,3.36964242]
["bitfinex-derivatives","SOLF0:USTF0",1765357765134,1.7129829,138.39,138.38,9.87354242]
["bitfinex-derivatives","SOLF0:USTF0",1765357770639,68.09605331,138.41,138.38,9.87354242]
["bitfinex-derivatives","SOLF0:USTF0",1765357771237,68.09605331,138.41,138.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357773043,0.31,138.4,138.38,9.69354242]
["bitfinex-derivatives","SOLF0:USTF0",1765357774137,6.8131,138.4,138.38,0.04964242]
["bitfinex-derivatives","SOLF0:USTF0",1765357774342,0.31,138.39,138.38,0.04964242]
["bitfinex-derivatives","SOLF0:USTF0",1765357774734,0.31,138.39,138.38,3.18964242]
["bitfinex-derivatives","SOLF0:USTF0",1765357774937,0.31,138.39,138.38,0.04964242]
["bitfinex-derivatives","SOLF0:USTF0",1765357777342,0.00355331,138.41,138.38,3.18964242]
["bitfinex-derivatives","SOLF0:USTF0",1765357778544,0.00355331,138.41,138.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357780740,0.31,138.39,138.38,0.04964242]
["bitfinex-derivatives","SOLF0:USTF0",1765357780935,2.99036835,138.39,138.38,0.04964242]
["bitfinex-derivatives","SOLF0:USTF0",1765357781649,9.49376835,138.39,138.38,0.04964242]
["bitfinex-derivatives","SOLF0:USTF0",1765357782250,14.96129914,138.39,138.38,0.04964242]
["bitfinex-derivatives","SOLF0:USTF0",1765357785246,0.31,138.37,138.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357785841,61.61,138.38,138.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357786045,5.47621768,138.37,138.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357786246,0.05544962,138.36,138.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357789056,0.05544962,138.36,138.35,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1765357790455,6.503,138.41,138.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357790756,6.70388696,138.43,138.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357790757,61.3,138.43,138.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357790957,5.47136998,138.42,138.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357791159,5.47136998,138.41,138.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357791456,0.0513732,138.41,138.38,3.19351753]
["bitfinex-derivatives","SOLF0:USTF0",1765357792159,9.38425531,138.47,138.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357792454,66.77331719,138.46,138.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357792656,5.47331719,138.45,138.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357792959,61.3,138.46,138.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357793259,0.05027307,138.44,138.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357795750,125.08032217,138.5,138.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357795956,5.46679316,138.49,138.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357796155,186.36032217,138.5,138.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357796352,6.909,138.49,138.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357796753,6.909,138.49,138.45,0.05349461]
["bitfinex-derivatives","SOLF0:USTF0",1765357797058,0.43223418,138.48,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357797464,0.02223418,138.48,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357801455,0.41,138.55,138.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765357801655,61.28,138.54,138.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765357801858,61.28,138.54,138.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765357802162,6.906,138.55,138.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765357802353,68.186,138.55,138.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765357802553,68.186,138.55,138.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765357802956,61.28,138.55,138.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765357808061,61.69,138.55,138.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765357808261,61.28,138.55,138.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765357808460,61.69,138.55,138.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765357809766,0.41,138.54,138.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765357809967,0.41,138.54,138.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765357810163,0.41,138.51,138.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765357810361,0.41,138.51,138.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765357810362,0.41,138.48,138.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765357810570,82.91,138.51,138.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765357810571,61.65,138.51,138.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765357810866,61.28587637,138.51,138.48,3.23767448]
["bitfinex-derivatives","SOLF0:USTF0",1765357812470,61.28587637,138.51,138.48,9.73687448]
["bitfinex-derivatives","SOLF0:USTF0",1765357814668,61.28587637,138.51,138.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765357817272,61.69587637,138.51,138.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765357818076,0.41,138.5,138.48,0.04767448]
["bitfinex-derivatives","SOLF0:USTF0",1765357819381,0.41,138.49,138.48,0.04767448]
["bitfinex-derivatives","SOLF0:USTF0",1765357820576,64.37624472,138.51,138.48,3.08767448]
["bitfinex-derivatives","SOLF0:USTF0",1765357820975,0.41,138.5,138.48,3.08767448]
["bitfinex-derivatives","SOLF0:USTF0",1765357821376,0.41,138.49,138.48,0.04767448]
["bitfinex-derivatives","SOLF0:USTF0",1765357830692,2.12345884,138.49,138.48,0.04767448]
["bitfinex-derivatives","SOLF0:USTF0",1765357831492,8.62215884,138.49,138.48,0.04767448]
["bitfinex-derivatives","SOLF0:USTF0",1765357836491,14.04721959,138.49,138.48,0.04767448]
["bitfinex-derivatives","SOLF0:USTF0",1765357837087,7.54851959,138.49,138.48,0.04767448]
["bitfinex-derivatives","SOLF0:USTF0",1765357837588,62.97345884,138.49,138.48,3.18767448]
["bitfinex-derivatives","SOLF0:USTF0",1765357838491,8.66753521,138.51,138.48,3.18767448]
["bitfinex-derivatives","SOLF0:USTF0",1765357838684,61.30587637,138.51,138.48,3.18767448]
["bitfinex-derivatives","SOLF0:USTF0",1765357839086,61.30587637,138.51,138.49,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765357839286,61.30587637,138.51,138.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765357839790,61.30587637,138.51,138.49,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1765357839989,61.30587637,138.51,138.49,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765357841290,61.71587637,138.51,138.49,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765357841995,0.45587637,138.51,138.49,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765357843500,0.04587637,138.51,138.49,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765357846494,0.04587637,138.51,138.5,9.8383]
["bitfinex-derivatives","SOLF0:USTF0",1765357850802,20.25,138.53,138.52,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1765357866406,17.85722925,138.53,138.52,9.5173]
["bitfinex-derivatives","SOLF0:USTF0",1765357866617,25.97,138.57,138.56,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1765357870621,17.1,138.61,138.6,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1765357870822,17.1,138.61,138.6,9.7036]
["bitfinex-derivatives","SOLF0:USTF0",1765357891340,3.02,138.6,138.59,0.05208057]
["bitfinex-derivatives","SOLF0:USTF0",1765357891737,4.46,138.6,138.53,165.3089]
["bitfinex-derivatives","SOLF0:USTF0",1765357891941,3.02,138.58,138.53,165.3089]
["bitfinex-derivatives","SOLF0:USTF0",1765357892238,3.02,138.58,138.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765357892840,3.02,138.56,138.55,6.54259392]
["bitfinex-derivatives","SOLF0:USTF0",1765357893036,0.04592452,138.57,138.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765357894941,0.04592452,138.57,138.55,6.54259392]
["bitfinex-derivatives","SOLF0:USTF0",1765357895147,3.06592452,138.57,138.55,9.59259392]
["bitfinex-derivatives","SOLF0:USTF0",1765357897960,0.04592452,138.57,138.55,9.59259392]
["bitfinex-derivatives","SOLF0:USTF0",1765357898760,0.04592452,138.57,138.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765357900467,3.06592452,138.57,138.55,9.59259392]
["bitfinex-derivatives","SOLF0:USTF0",1765357901966,0.04592452,138.57,138.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765357902367,0.04592452,138.57,138.56,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1765357911970,3.02,138.63,138.62,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1765357912472,3.02,138.65,138.63,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1765357912664,3.02,138.65,138.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765357913173,3.02,138.65,138.64,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1765357913378,8.42872536,138.65,138.64,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1765357913580,3.02,138.64,138.62,0.05556425]
["bitfinex-derivatives","SOLF0:USTF0",1765357914573,3.02,138.64,138.62,6.54786425]
["bitfinex-derivatives","SOLF0:USTF0",1765357916873,3.02,138.62,138.6,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1765357917773,3.06885512,138.62,138.6,6.54228649]
["bitfinex-derivatives","SOLF0:USTF0",1765357918676,3.06885512,138.62,138.61,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1765357918863,8.47666333,138.62,138.61,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1765357920170,3.06,138.61,138.6,0.04898649]
["bitfinex-derivatives","SOLF0:USTF0",1765357920875,8.46742698,138.61,138.6,0.04898649]
["bitfinex-derivatives","SOLF0:USTF0",1765357923078,3.06,138.6,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765357923277,3.06,138.6,138.55,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1765357924070,0.05376364,138.59,138.55,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1765357924280,3.06,138.58,138.56,0.05399339]
["bitfinex-derivatives","SOLF0:USTF0",1765357933085,3.06,138.58,138.56,6.54939339]
["bitfinex-derivatives","SOLF0:USTF0",1765357936988,3.06,138.58,138.57,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1765357941089,0.05376364,138.59,138.57,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1765357942793,0.05376364,138.59,138.56,0.05399339]
["bitfinex-derivatives","SOLF0:USTF0",1765357944592,0.05376364,138.59,138.56,6.54909339]
["bitfinex-derivatives","SOLF0:USTF0",1765357949895,0.05376364,138.59,138.57,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1765357950095,0.05376364,138.59,138.56,0.05399339]
["bitfinex-derivatives","SOLF0:USTF0",1765357950780,0.05376364,138.59,138.58,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1765357950981,0.05376364,138.59,138.56,0.05399339]
["bitfinex-derivatives","SOLF0:USTF0",1765357951491,0.05376364,138.59,138.57,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1765357959303,0.05376364,138.59,138.58,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1765357976413,0.05376364,138.59,138.56,0.05399339]
["bitfinex-derivatives","SOLF0:USTF0",1765357977622,0.05376364,138.59,138.57,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1765357979722,0.05376364,138.59,138.56,0.05399339]
["bitfinex-derivatives","SOLF0:USTF0",1765357979935,5.41480978,138.58,138.56,0.05399339]
["bitfinex-derivatives","SOLF0:USTF0",1765357980127,5.41480978,138.57,138.56,0.05399339]
["bitfinex-derivatives","SOLF0:USTF0",1765357980329,7.12485533,138.57,138.51,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1765357980520,5.41480978,138.56,138.51,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1765357980823,5.41480978,138.55,138.51,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1765357981020,5.41480978,138.54,138.51,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1765357981219,8.42244788,138.57,138.52,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1765357981421,5.46723967,138.56,138.53,0.0554564]
["bitfinex-derivatives","SOLF0:USTF0",1765357981629,5.41445641,138.55,138.53,0.0554564]
["bitfinex-derivatives","SOLF0:USTF0",1765357981923,0.05278326,138.56,138.53,0.0554564]
["bitfinex-derivatives","SOLF0:USTF0",1765357982126,5.41030953,138.55,138.53,0.0554564]
["bitfinex-derivatives","SOLF0:USTF0",1765357982326,0.05278326,138.56,138.53,0.0554564]
["bitfinex-derivatives","SOLF0:USTF0",1765357982625,5.40739887,138.55,138.53,0.0554564]
["bitfinex-derivatives","SOLF0:USTF0",1765357982816,0.05278326,138.56,138.53,0.0554564]
["bitfinex-derivatives","SOLF0:USTF0",1765357983135,5.40740262,138.55,138.53,0.0554564]
["bitfinex-derivatives","SOLF0:USTF0",1765357983321,0.05278326,138.56,138.53,0.0554564]
["bitfinex-derivatives","SOLF0:USTF0",1765357983514,5.40496692,138.55,138.53,0.0554564]
["bitfinex-derivatives","SOLF0:USTF0",1765357983827,0.05278326,138.56,138.53,0.0554564]
["bitfinex-derivatives","SOLF0:USTF0",1765357984026,5.40496692,138.55,138.53,0.0554564]
["bitfinex-derivatives","SOLF0:USTF0",1765357984215,0.05278326,138.56,138.53,0.0554564]
["bitfinex-derivatives","SOLF0:USTF0",1765357984410,5.40294804,138.55,138.53,0.0554564]
["bitfinex-derivatives","SOLF0:USTF0",1765357984620,0.05278326,138.56,138.53,6.5522564]
["bitfinex-derivatives","SOLF0:USTF0",1765357984821,5.40283409,138.55,138.53,6.5522564]
["bitfinex-derivatives","SOLF0:USTF0",1765357985120,0.05278326,138.56,138.53,6.5522564]
["bitfinex-derivatives","SOLF0:USTF0",1765357985321,5.40094666,138.55,138.53,6.5522564]
["bitfinex-derivatives","SOLF0:USTF0",1765357985527,0.05278326,138.56,138.53,6.5522564]
["bitfinex-derivatives","SOLF0:USTF0",1765357985528,0.05278326,138.56,138.53,0.0554564]
["bitfinex-derivatives","SOLF0:USTF0",1765357985830,5.4005016,138.55,138.53,0.0554564]
["bitfinex-derivatives","SOLF0:USTF0",1765357986127,0.05278326,138.56,138.53,0.0554564]
["bitfinex-derivatives","SOLF0:USTF0",1765357986321,5.39859378,138.55,138.53,0.0554564]
["bitfinex-derivatives","SOLF0:USTF0",1765357986628,0.05278326,138.56,138.53,0.0554564]
["bitfinex-derivatives","SOLF0:USTF0",1765357986832,5.39835497,138.55,138.53,0.0554564]
["bitfinex-derivatives","SOLF0:USTF0",1765357987127,0.05278326,138.56,138.53,0.0554564]
["bitfinex-derivatives","SOLF0:USTF0",1765357987425,5.39507328,138.55,138.53,0.0554564]
["bitfinex-derivatives","SOLF0:USTF0",1765357987623,0.05278326,138.56,138.53,6.5522564]
["bitfinex-derivatives","SOLF0:USTF0",1765357987825,5.39479741,138.55,138.53,6.5522564]
["bitfinex-derivatives","SOLF0:USTF0",1765357988023,0.05278326,138.56,138.53,6.5522564]
["bitfinex-derivatives","SOLF0:USTF0",1765357989129,0.05278326,138.56,138.43,102.84374555]
["bitfinex-derivatives","SOLF0:USTF0",1765357989130,15.25421834,138.55,138.43,102.84374555]
["bitfinex-derivatives","SOLF0:USTF0",1765357989324,1.71004555,138.52,138.43,102.84374555]
["bitfinex-derivatives","SOLF0:USTF0",1765357990020,0.05387289,138.5,138.47,0.05156528]
["bitfinex-derivatives","SOLF0:USTF0",1765357990530,0.05387289,138.5,138.48,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1765357993426,0.05387289,138.5,138.47,0.05156528]
["bitfinex-derivatives","SOLF0:USTF0",1765357994628,0.05387289,138.5,138.47,6.55116528]
["bitfinex-derivatives","SOLF0:USTF0",1765357999532,1.76391844,138.5,138.47,0.05156528]
["bitfinex-derivatives","SOLF0:USTF0",1765358000119,6.4987,138.49,138.47,0.05156528]
["bitfinex-derivatives","SOLF0:USTF0",1765358000322,0.05387289,138.5,138.47,0.05156528]
["bitfinex-derivatives","SOLF0:USTF0",1765358000937,6.4992,138.48,138.47,0.05156528]
["bitfinex-derivatives","SOLF0:USTF0",1765358001533,6.4997,138.47,138.44,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1765358002424,6.54610126,138.47,138.44,6.5555443]
["bitfinex-derivatives","SOLF0:USTF0",1765358007028,0.04640126,138.47,138.44,6.5555443]
["bitfinex-derivatives","SOLF0:USTF0",1765358009032,6.54610126,138.47,138.44,6.5555443]
["bitfinex-derivatives","SOLF0:USTF0",1765358009340,8.25614681,138.47,138.44,6.5555443]
["bitfinex-derivatives","SOLF0:USTF0",1765358010134,1.75644681,138.47,138.44,6.5555443]
["bitfinex-derivatives","SOLF0:USTF0",1765358010334,1.75644681,138.47,138.44,0.0548443]
["bitfinex-derivatives","SOLF0:USTF0",1765358010335,0.04640126,138.47,138.44,0.0548443]
["bitfinex-derivatives","SOLF0:USTF0",1765358010741,0.04640126,138.47,138.46,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1765358011137,0.04640126,138.47,138.46,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1765358012043,0.04640126,138.47,138.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765358015048,3.13640126,138.47,138.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765358015641,3.09,138.46,138.44,3.2848443]
["bitfinex-derivatives","SOLF0:USTF0",1765358016252,3.09,138.46,138.44,0.0548443]
["bitfinex-derivatives","SOLF0:USTF0",1765358016546,1.75644681,138.47,138.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765358016547,3.09,138.45,138.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765358016739,3.09,138.44,138.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765358017649,3.09,138.46,138.42,3.2813697]
["bitfinex-derivatives","SOLF0:USTF0",1765358019444,9.5906,138.46,138.42,9.7833697]
["bitfinex-derivatives","SOLF0:USTF0",1765358019648,9.5906,138.46,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765358022143,3.09,138.45,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765358022743,9.5906,138.46,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765358023949,3.09,138.45,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765358024442,9.5906,138.46,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765358024649,3.09,138.46,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765358024944,0.04640126,138.47,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765358025154,0.04640126,138.47,138.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765358025345,3.13640126,138.47,138.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765358026147,0.04640126,138.47,138.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765358034755,0.04640126,138.47,138.45,9.7305]
["bitfinex-derivatives","SOLF0:USTF0",1765358034963,0.04640126,138.47,138.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765358037155,0.04640126,138.47,138.46,9.7302]
["bitfinex-derivatives","SOLF0:USTF0",1765358043765,0.04640126,138.47,138.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765358052968,0.04640126,138.47,138.45,3.29242853]
["bitfinex-derivatives","SOLF0:USTF0",1765358052969,3.23640126,138.47,138.45,3.29242853]
["bitfinex-derivatives","SOLF0:USTF0",1765358053570,0.04640126,138.47,138.45,3.29242853]
["bitfinex-derivatives","SOLF0:USTF0",1765358054471,6.54610126,138.47,138.45,3.29242853]
["bitfinex-derivatives","SOLF0:USTF0",1765358054673,69.85389976,138.46,138.45,0.05242853]
["bitfinex-derivatives","SOLF0:USTF0",1765358054877,3.19,138.45,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765358055079,8.57389976,138.44,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765358055386,3.19,138.44,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765358055883,3.23792815,138.44,138.41,3.29220555]
["bitfinex-derivatives","SOLF0:USTF0",1765358056479,3.19,138.43,138.41,3.29220555]
["bitfinex-derivatives","SOLF0:USTF0",1765358057580,0.04792815,138.44,138.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765358060581,0.04792815,138.44,138.42,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1765358060781,0.04792815,138.44,138.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765358061088,5.37937058,138.48,138.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765358061288,3.19,138.49,138.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765358061488,5.37970035,138.48,138.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765358061688,3.19,138.49,138.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765358061890,0.05424123,138.47,138.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765358077005,3.29424123,138.47,138.45,0.0504049]
["bitfinex-derivatives","SOLF0:USTF0",1765358077396,64.52,138.46,138.45,0.0504049]
["bitfinex-derivatives","SOLF0:USTF0",1765358077597,69.90643748,138.46,138.45,0.0504049]
["bitfinex-derivatives","SOLF0:USTF0",1765358078804,71.62044654,138.46,138.45,0.0504049]
["bitfinex-derivatives","SOLF0:USTF0",1765358078999,0.05424123,138.47,138.45,3.2004049]
["bitfinex-derivatives","SOLF0:USTF0",1765358079199,0.05424123,138.47,138.45,9.7010049]
["bitfinex-derivatives","SOLF0:USTF0",1765358079499,0.05424123,138.47,138.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765358094415,61.28,138.5,138.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765358094615,123.80741742,138.52,138.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765358094812,4.95400906,138.53,138.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765358095416,0.05190902,138.52,138.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765358096518,0.05190902,138.52,138.5,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1765358097520,0.05190902,138.52,138.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765358099010,11.28940906,138.57,138.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765358099319,3.08,138.56,138.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765358099715,1.71400906,138.57,138.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765358100014,1.71400906,138.57,138.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765358100015,0.05456669,138.56,138.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765358100517,7.09807132,138.61,138.54,3.38568847]
["bitfinex-derivatives","SOLF0:USTF0",1765358100722,1.71400906,138.61,138.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765358101621,0.04801127,138.59,138.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765358101817,0.0555673,138.6,138.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765358102024,62.97400906,138.64,138.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765358102725,3.08,138.63,138.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765358103126,0.05434644,138.62,138.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765358104026,3.13434644,138.62,138.6,3.38625897]
["bitfinex-derivatives","SOLF0:USTF0",1765358104423,4.8483555,138.62,138.6,0.04625897]
["bitfinex-derivatives","SOLF0:USTF0",1765358107223,0.05434644,138.62,138.6,3.38625897]
["bitfinex-derivatives","SOLF0:USTF0",1765358108429,0.05434644,138.62,138.6,9.87945897]
["bitfinex-derivatives","SOLF0:USTF0",1765358108620,0.05434644,138.62,138.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765358110622,5.0583555,138.62,138.6,0.04625897]
["bitfinex-derivatives","SOLF0:USTF0",1765358111131,3.29,138.61,138.6,0.04625897]
["bitfinex-derivatives","SOLF0:USTF0",1765358112223,3.29,138.6,138.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765358112522,61.22,138.63,138.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765358112523,3.29,138.56,138.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765358112827,3.29,138.56,138.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765358113225,0.05461812,138.56,138.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765358114535,0.05461812,138.56,138.55,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765358116433,1.71400906,138.6,138.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765358117228,5.00400906,138.6,138.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765358117432,5.05161572,138.6,138.57,3.11319045]
["bitfinex-derivatives","SOLF0:USTF0",1765358117634,5.05161572,138.6,138.57,9.60799045]
["bitfinex-derivatives","SOLF0:USTF0",1765358119529,20.6,138.64,138.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765358120235,23.89,138.64,138.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765358120430,23.89,138.64,138.61,9.553]
["bitfinex-derivatives","SOLF0:USTF0",1765358120734,5.00400906,138.63,138.61,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1765358120924,3.29,138.62,138.61,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1765358127952,3.1,138.63,138.61,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1765358128446,3.1,138.63,138.61,6.54690995]
["bitfinex-derivatives","SOLF0:USTF0",1765358130753,3.1,138.63,138.61,9.65690995]
["bitfinex-derivatives","SOLF0:USTF0",1765358131255,3.1,138.63,138.61,3.16400995]
["bitfinex-derivatives","SOLF0:USTF0",1765358133848,3.1,138.63,138.61,0.05400995]
["bitfinex-derivatives","SOLF0:USTF0",1765358136652,3.1,138.61,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765358136957,4.81400906,138.6,138.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765358137540,0.04940292,138.58,138.56,9.6053]
["bitfinex-derivatives","SOLF0:USTF0",1765358138553,0.04940292,138.58,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765358144750,8.49996455,138.61,138.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765358144947,3.1,138.61,138.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765358145761,3.14669167,138.61,138.58,3.15656642]
["bitfinex-derivatives","SOLF0:USTF0",1765358148057,0.04669167,138.61,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765358148762,0.04669167,138.61,138.59,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1765358148947,0.04669167,138.61,138.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765358153363,0.04669167,138.61,138.6,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1765358159456,0.04669167,138.61,138.6,12.27554723]
["bitfinex-derivatives","SOLF0:USTF0",1765358161764,34.81,138.64,138.63,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1765358162665,14.21,138.64,138.63,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1765358163469,17.29,138.64,138.63,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1765358163761,3.08,138.63,138.62,0.05206374]
["bitfinex-derivatives","SOLF0:USTF0",1765358163965,14.21,138.64,138.62,3.25206374]
["bitfinex-derivatives","SOLF0:USTF0",1765358164465,14.21,138.64,138.63,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1765358166461,14.21,138.64,138.63,12.36414723]
["bitfinex-derivatives","SOLF0:USTF0",1765358166664,18.03,138.67,138.66,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1765358168670,18.03,138.67,138.65,0.04824562]
["bitfinex-derivatives","SOLF0:USTF0",1765358168671,21.11,138.67,138.65,0.04824562]
["bitfinex-derivatives","SOLF0:USTF0",1765358168857,3.08,138.66,138.65,0.04824562]
["bitfinex-derivatives","SOLF0:USTF0",1765358169057,21.11,138.67,138.65,0.04824562]
["bitfinex-derivatives","SOLF0:USTF0",1765358169258,18.03,138.67,138.66,9.6908]
["bitfinex-derivatives","SOLF0:USTF0",1765358169462,3.08,138.66,138.65,0.04824562]
["bitfinex-derivatives","SOLF0:USTF0",1765358169769,3.08,138.66,138.65,6.53944562]
["bitfinex-derivatives","SOLF0:USTF0",1765358171359,3.08,138.66,138.65,0.04824562]
["bitfinex-derivatives","SOLF0:USTF0",1765358171869,3.08,138.66,138.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765358172071,3.31,138.65,138.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765358172770,3.31,138.65,138.61,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1765358172968,3.35818521,138.64,138.61,6.54493137]
["bitfinex-derivatives","SOLF0:USTF0",1765358173362,3.35818521,138.64,138.61,9.64493137]
["bitfinex-derivatives","SOLF0:USTF0",1765358176771,0.04818521,138.64,138.62,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1765358176970,3.35818521,138.64,138.62,9.5925]
["bitfinex-derivatives","SOLF0:USTF0",1765358177167,3.35818521,138.64,138.62,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1765358177975,3.35818521,138.64,138.61,0.05223137]
["bitfinex-derivatives","SOLF0:USTF0",1765358179467,3.31,138.62,138.61,0.05223137]
["bitfinex-derivatives","SOLF0:USTF0",1765358180470,3.31,138.63,138.61,0.05223137]
["bitfinex-derivatives","SOLF0:USTF0",1765358183084,3.35818521,138.64,138.61,3.15223137]
["bitfinex-derivatives","SOLF0:USTF0",1765358184077,23.49818521,138.64,138.62,9.5926]
["bitfinex-derivatives","SOLF0:USTF0",1765358186579,23.49818521,138.64,138.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765358186780,23.49818521,138.64,138.61,0.05223137]
["bitfinex-derivatives","SOLF0:USTF0",1765358186781,3.31,138.63,138.61,0.05223137]
["bitfinex-derivatives","SOLF0:USTF0",1765358188274,3.31,138.63,138.61,6.54533137]
["bitfinex-derivatives","SOLF0:USTF0",1765358189183,3.31,138.63,138.61,9.68533137]
["bitfinex-derivatives","SOLF0:USTF0",1765358190885,3.31,138.63,138.61,6.54533137]
["bitfinex-derivatives","SOLF0:USTF0",1765358191982,3.31,138.63,138.61,9.68533137]
["bitfinex-derivatives","SOLF0:USTF0",1765358192787,3.31,138.63,138.62,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1765358195387,0.04818521,138.64,138.63,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1765358199486,18.39491931,138.65,138.64,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1765358201798,21.72491931,138.65,138.64,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1765358202297,3.33,138.64,138.62,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1765358202602,3.33,138.63,138.61,0.05223137]
["bitfinex-derivatives","SOLF0:USTF0",1765358203696,3.33,138.63,138.61,6.54533137]
["bitfinex-derivatives","SOLF0:USTF0",1765358204389,3.33,138.63,138.61,0.05223137]
["bitfinex-derivatives","SOLF0:USTF0",1765358207507,3.33,138.63,138.61,6.54523137]
["bitfinex-derivatives","SOLF0:USTF0",1765358208398,3.33,138.63,138.61,9.68523137]
["bitfinex-derivatives","SOLF0:USTF0",1765358209100,3.33,138.63,138.61,6.54523137]
["bitfinex-derivatives","SOLF0:USTF0",1765358209602,3.33,138.63,138.62,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1765358214512,3.33,138.63,138.51,17.95893505]
["bitfinex-derivatives","SOLF0:USTF0",1765358214513,3.33,138.57,138.51,17.95893505]
["bitfinex-derivatives","SOLF0:USTF0",1765358214700,3.33,138.57,138.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765358214701,3.33,138.52,138.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765358214899,3.33,138.5,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765358215213,1.70841901,138.47,138.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765358215595,0.05502649,138.45,138.43,3.18841686]
["bitfinex-derivatives","SOLF0:USTF0",1765358217812,3.37502649,138.45,138.43,0.04841686]
["bitfinex-derivatives","SOLF0:USTF0",1765358218013,5.0834455,138.45,138.43,0.04841686]
["bitfinex-derivatives","SOLF0:USTF0",1765358218517,3.32,138.44,138.43,0.04841686]
["bitfinex-derivatives","SOLF0:USTF0",1765358220618,0.05502649,138.45,138.43,3.34841686]
["bitfinex-derivatives","SOLF0:USTF0",1765358221316,0.05502649,138.45,138.43,9.84971686]
["bitfinex-derivatives","SOLF0:USTF0",1765358221505,0.05502649,138.45,138.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765358225517,1.70841901,138.52,138.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765358225518,5.02841901,138.52,138.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765358226511,3.32,138.51,138.48,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1765358227525,3.32,138.51,138.48,3.3531812]
["bitfinex-derivatives","SOLF0:USTF0",1765358228817,3.32,138.51,138.48,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1765358229026,3.27,138.5,138.48,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1765358231618,101.0702,138.53,138.48,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1765358231619,4.97841901,138.49,138.48,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1765358232323,3.27,138.49,138.48,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1765358235521,3.27,138.5,138.48,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1765358235723,9.7677,138.52,138.48,3.2031812]
["bitfinex-derivatives","SOLF0:USTF0",1765358236420,3.27,138.51,138.48,3.2031812]
["bitfinex-derivatives","SOLF0:USTF0",1765358241624,9.7678,138.51,138.48,3.2031812]
["bitfinex-derivatives","SOLF0:USTF0",1765358242231,3.27,138.5,138.48,3.2031812]
["bitfinex-derivatives","SOLF0:USTF0",1765358244641,3.27,138.49,138.48,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1765358246730,3.27,138.51,138.48,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1765358246931,3.27,138.51,138.48,3.2031812]
["bitfinex-derivatives","SOLF0:USTF0",1765358247235,9.7674,138.52,138.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765358250139,3.11,138.51,138.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765358251246,3.11,138.51,138.48,9.8523812]
["bitfinex-derivatives","SOLF0:USTF0",1765358251649,4.81841901,138.51,138.48,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1765358251848,23.22,138.53,138.48,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1765358251849,4.81841901,138.49,138.48,0.0531812]
["bitfinex-derivatives","SOLF0:USTF0",1765358254645,3.11,138.48,138.44,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765358255048,3.11,138.48,138.44,9.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765358255451,3.11,138.47,138.44,9.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765358255646,3.16349162,138.47,138.44,9.8509203]
["bitfinex-derivatives","SOLF0:USTF0",1765358256948,3.11,138.46,138.44,3.3503203]
["bitfinex-derivatives","SOLF0:USTF0",1765358257155,3.11,138.46,138.44,0.0503203]
["bitfinex-derivatives","SOLF0:USTF0",1765358258749,0.05349162,138.47,138.44,3.3503203]
["bitfinex-derivatives","SOLF0:USTF0",1765358259355,0.05349162,138.47,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765358259557,0.05349162,138.47,138.45,9.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765358259760,3.16349162,138.47,138.45,9.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765358260760,3.16349162,138.47,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765358264263,3.11,138.45,138.44,0.0503203]
["bitfinex-derivatives","SOLF0:USTF0",1765358264453,3.11,138.44,138.36,101.1828]
["bitfinex-derivatives","SOLF0:USTF0",1765358264760,3.11,138.44,138.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765358265458,3.11,138.44,138.39,9.84930129]
["bitfinex-derivatives","SOLF0:USTF0",1765358265459,3.15675292,138.42,138.39,9.84930129]
["bitfinex-derivatives","SOLF0:USTF0",1765358266964,3.15675292,138.42,138.39,6.54930129]
["bitfinex-derivatives","SOLF0:USTF0",1765358267469,3.15675292,138.42,138.39,0.04610129]
["bitfinex-derivatives","SOLF0:USTF0",1765358268470,3.11,138.4,138.39,0.04610129]
["bitfinex-derivatives","SOLF0:USTF0",1765358278868,3.34675292,138.42,138.39,9.81940129]
["bitfinex-derivatives","SOLF0:USTF0",1765358279573,3.34675292,138.42,138.4,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1765358280081,0.04675292,138.42,138.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765358280374,0.04675292,138.42,138.41,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1765358283873,0.04675292,138.42,138.39,0.04610129]
["bitfinex-derivatives","SOLF0:USTF0",1765358283874,3.34675292,138.42,138.39,0.04610129]
["bitfinex-derivatives","SOLF0:USTF0",1765358285979,3.34675292,138.42,138.35,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765358285980,3.3,138.39,138.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765358286886,0.05261053,138.37,138.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765358287576,0.05261053,138.37,138.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765358289376,0.05261053,138.37,138.35,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1765358289583,0.05261053,138.37,138.35,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1765358292582,3.24261053,138.37,138.34,3.30594861]
["bitfinex-derivatives","SOLF0:USTF0",1765358292879,3.24261053,138.37,138.34,0.04594861]
["bitfinex-derivatives","SOLF0:USTF0",1765358294086,3.24261053,138.37,138.34,3.30594861]
["bitfinex-derivatives","SOLF0:USTF0",1765358294586,3.19,138.36,138.34,3.30594861]
["bitfinex-derivatives","SOLF0:USTF0",1765358294782,6.55701053,138.37,138.34,3.30594861]
["bitfinex-derivatives","SOLF0:USTF0",1765358295087,9.74701053,138.37,138.34,3.30594861]
["bitfinex-derivatives","SOLF0:USTF0",1765358296787,3.19,138.34,138.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765358296983,3.19,138.36,138.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765358297898,3.23774155,138.34,138.31,3.307076]
["bitfinex-derivatives","SOLF0:USTF0",1765358298193,3.19,138.33,138.31,0.047076]
["bitfinex-derivatives","SOLF0:USTF0",1765358300588,0.04774155,138.34,138.31,3.307076]
["bitfinex-derivatives","SOLF0:USTF0",1765358302097,0.04774155,138.34,138.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765358303486,82.69,138.38,138.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765358304693,82.73687282,138.38,138.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765358306295,3.19,138.37,138.35,6.55986233]
["bitfinex-derivatives","SOLF0:USTF0",1765358306799,82.73687282,138.38,138.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765358306993,82.73687282,138.38,138.36,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1765358307389,82.73687282,138.38,138.35,0.05476233]
["bitfinex-derivatives","SOLF0:USTF0",1765358307390,3.19,138.37,138.35,0.05476233]
["bitfinex-derivatives","SOLF0:USTF0",1765358307586,85.92687282,138.38,138.35,3.31476233]
["bitfinex-derivatives","SOLF0:USTF0",1765358307889,3.18,138.37,138.35,0.05476233]
["bitfinex-derivatives","SOLF0:USTF0",1765358308590,9.6847,138.37,138.35,0.05476233]
["bitfinex-derivatives","SOLF0:USTF0",1765358308789,8.59804315,138.36,138.35,0.05476233]
["bitfinex-derivatives","SOLF0:USTF0",1765358309104,8.59804315,138.36,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1765358309294,3.18,138.36,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1765358310099,3.18,138.35,138.33,0.04563347]
["bitfinex-derivatives","SOLF0:USTF0",1765358312803,9.6853,138.35,138.33,0.04563347]
["bitfinex-derivatives","SOLF0:USTF0",1765358312993,3.18,138.34,138.33,0.04563347]
["bitfinex-derivatives","SOLF0:USTF0",1765358313695,3.18,138.33,138.29,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1765358313899,3.18,138.33,138.29,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1765358314101,3.18,138.33,138.29,9.6177]
["bitfinex-derivatives","SOLF0:USTF0",1765358314806,3.18,138.33,138.3,0.04778389]
["bitfinex-derivatives","SOLF0:USTF0",1765358315500,9.6865,138.33,138.3,0.04778389]
["bitfinex-derivatives","SOLF0:USTF0",1765358315702,3.18,138.32,138.3,0.04778389]
["bitfinex-derivatives","SOLF0:USTF0",1765358317611,3.18,138.31,138.3,0.04778389]
["bitfinex-derivatives","SOLF0:USTF0",1765358318512,3.18,138.3,138.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765358319005,64.01670754,138.33,138.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765358319006,3.18,138.32,138.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765358319399,0.04721048,138.31,138.29,3.16310901]
["bitfinex-derivatives","SOLF0:USTF0",1765358319597,3.22721048,138.31,138.29,3.16310901]
["bitfinex-derivatives","SOLF0:USTF0",1765358320208,3.22721048,138.31,138.29,9.67120901]
["bitfinex-derivatives","SOLF0:USTF0",1765358321407,3.22721048,138.31,138.29,0.05310901]
["bitfinex-derivatives","SOLF0:USTF0",1765358322101,9.73451048,138.31,138.29,0.05310901]
["bitfinex-derivatives","SOLF0:USTF0",1765358322307,3.18,138.3,138.29,0.05310901]
["bitfinex-derivatives","SOLF0:USTF0",1765358323316,0.04721048,138.31,138.29,3.16310901]
["bitfinex-derivatives","SOLF0:USTF0",1765358324310,3.22721048,138.31,138.29,3.16310901]
["bitfinex-derivatives","SOLF0:USTF0",1765358324915,3.22721048,138.31,138.29,0.05310901]
["bitfinex-derivatives","SOLF0:USTF0",1765358326810,24.43721048,138.31,138.29,0.05310901]
["bitfinex-derivatives","SOLF0:USTF0",1765358327013,24.43721048,138.31,138.29,3.16310901]
["bitfinex-derivatives","SOLF0:USTF0",1765358328421,21.25721048,138.31,138.29,9.67120901]
["bitfinex-derivatives","SOLF0:USTF0",1765358328916,21.25721048,138.31,138.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765358330120,3.18,138.36,138.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765358331220,0.05479141,138.35,138.33,6.55760036]
["bitfinex-derivatives","SOLF0:USTF0",1765358331716,3.23479141,138.35,138.33,6.55760036]
["bitfinex-derivatives","SOLF0:USTF0",1765358336123,3.23479141,138.35,138.33,9.66760036]
["bitfinex-derivatives","SOLF0:USTF0",1765358336717,0.05479141,138.35,138.34,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1765358343021,0.05479141,138.35,138.34,11.0558]
["bitfinex-derivatives","SOLF0:USTF0",1765358344227,0.05479141,138.35,138.34,9.6158]
["bitfinex-derivatives","SOLF0:USTF0",1765358350534,0.05479141,138.35,138.34,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1765358351335,0.05479141,138.35,138.34,9.8258]
["bitfinex-derivatives","SOLF0:USTF0",1765358360238,3.33479141,138.35,138.34,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1765358360644,0.05479141,138.35,138.34,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1765358360836,0.05479141,138.35,138.34,9.5358]
["bitfinex-derivatives","SOLF0:USTF0",1765358367343,22.25,138.39,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765358367543,11.4031,138.39,138.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765358367840,3.06,138.43,138.4,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1765358368440,3.10732567,138.43,138.4,9.69709052]
["bitfinex-derivatives","SOLF0:USTF0",1765358368941,3.10732567,138.43,138.4,6.55709052]
["bitfinex-derivatives","SOLF0:USTF0",1765358370539,3.10732567,138.43,138.4,9.69709052]
["bitfinex-derivatives","SOLF0:USTF0",1765358376052,3.10732567,138.43,138.4,3.19439052]
["bitfinex-derivatives","SOLF0:USTF0",1765358378445,0.04732567,138.43,138.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765358379451,0.04732567,138.43,138.41,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1765358379756,0.04732567,138.43,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765358382157,0.04732567,138.43,138.42,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1765358383065,0.04732567,138.43,138.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765358383357,3.10732567,138.43,138.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765358385244,3.10732567,138.43,138.4,9.69689052]
["bitfinex-derivatives","SOLF0:USTF0",1765358385552,3.10732567,138.43,138.4,0.05439052]
["bitfinex-derivatives","SOLF0:USTF0",1765358385950,3.10732567,138.43,138.4,3.19439052]
["bitfinex-derivatives","SOLF0:USTF0",1765358386552,9.60902567,138.43,138.4,3.19439052]
["bitfinex-derivatives","SOLF0:USTF0",1765358386754,3.10732567,138.43,138.4,3.19439052]
["bitfinex-derivatives","SOLF0:USTF0",1765358389460,3.10732567,138.43,138.4,9.69729052]
["bitfinex-derivatives","SOLF0:USTF0",1765358391064,3.10732567,138.43,138.41,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765358391362,3.10732567,138.43,138.41,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1765358398072,3.10732567,138.43,138.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765358401375,0.04732567,138.43,138.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765358401766,3.11732567,138.43,138.4,3.21439052]
["bitfinex-derivatives","SOLF0:USTF0",1765358403575,9.61902567,138.43,138.4,3.21439052]
["bitfinex-derivatives","SOLF0:USTF0",1765358403784,3.07,138.42,138.4,3.21439052]
["bitfinex-derivatives","SOLF0:USTF0",1765358407984,0.04732567,138.43,138.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765358409476,0.04732567,138.43,138.42,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1765358412190,0.04732567,138.43,138.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765358415786,3.30732567,138.43,138.41,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1765358416092,3.30732567,138.43,138.4,3.12439052]
["bitfinex-derivatives","SOLF0:USTF0",1765358417694,3.26,138.42,138.4,3.12439052]
["bitfinex-derivatives","SOLF0:USTF0",1765358419496,6.54892567,138.43,138.4,9.62739052]
["bitfinex-derivatives","SOLF0:USTF0",1765358419688,3.30732567,138.43,138.4,9.62739052]
["bitfinex-derivatives","SOLF0:USTF0",1765358419991,3.30732567,138.43,138.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765358420787,0.04732567,138.43,138.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765358420995,8.69732575,138.43,138.41,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1765358421293,3.30732567,138.43,138.41,9.5725]
["bitfinex-derivatives","SOLF0:USTF0",1765358422499,3.30732567,138.43,138.4,0.05439052]
["bitfinex-derivatives","SOLF0:USTF0",1765358422702,3.30732567,138.43,138.4,3.12439052]
["bitfinex-derivatives","SOLF0:USTF0",1765358424301,9.80892567,138.43,138.4,3.12439052]
["bitfinex-derivatives","SOLF0:USTF0",1765358425904,0.04732567,138.43,138.4,9.62729052]
["bitfinex-derivatives","SOLF0:USTF0",1765358426103,0.04732567,138.43,138.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765358426705,0.04732567,138.43,138.41,9.5724]
["bitfinex-derivatives","SOLF0:USTF0",1765358427206,0.04732567,138.43,138.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765358429296,0.04732567,138.43,138.42,9.572]
["bitfinex-derivatives","SOLF0:USTF0",1765358429501,21.31,138.44,138.4,0.05439052]
["bitfinex-derivatives","SOLF0:USTF0",1765358429502,21.31,138.44,138.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765358430204,8.59,138.46,138.43,102.5742]
["bitfinex-derivatives","SOLF0:USTF0",1765358430509,0.04837419,138.46,138.45,101.119]
["bitfinex-derivatives","SOLF0:USTF0",1765358431505,0.04837419,138.46,138.45,107.6196]
["bitfinex-derivatives","SOLF0:USTF0",1765358435203,0.04837419,138.46,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765358444105,3.18837419,138.46,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765358444914,0.04837419,138.46,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765358445317,0.04837419,138.46,138.45,69.51375412]
["bitfinex-derivatives","SOLF0:USTF0",1765358448513,0.04837419,138.46,138.45,67.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765358448715,0.04837419,138.46,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765358461932,3.15837419,138.46,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765358464425,3.15837419,138.46,138.43,0.04995606]
["bitfinex-derivatives","SOLF0:USTF0",1765358464426,3.15837419,138.46,138.43,6.55115606]
["bitfinex-derivatives","SOLF0:USTF0",1765358464634,3.11,138.43,138.37,101.1769]
["bitfinex-derivatives","SOLF0:USTF0",1765358464934,3.11,138.41,138.39,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1765358465633,3.15555438,138.41,138.39,6.54965227]
["bitfinex-derivatives","SOLF0:USTF0",1765358468026,0.04555438,138.41,138.39,6.54965227]
["bitfinex-derivatives","SOLF0:USTF0",1765358471436,0.04555438,138.41,138.39,67.84965227]
["bitfinex-derivatives","SOLF0:USTF0",1765358474832,0.04555438,138.41,138.39,6.54965227]
["bitfinex-derivatives","SOLF0:USTF0",1765358475832,0.04555438,138.41,138.39,67.84965227]
["bitfinex-derivatives","SOLF0:USTF0",1765358479839,0.04555438,138.41,138.39,69.56280639]
["bitfinex-derivatives","SOLF0:USTF0",1765358480236,0.04555438,138.41,138.4,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1765358480639,3.30555438,138.41,138.4,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1765358481137,3.30555438,138.41,138.34,101.2004]
["bitfinex-derivatives","SOLF0:USTF0",1765358481333,3.26,138.39,138.34,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765358482124,3.26,138.37,138.35,0.05264672]
["bitfinex-derivatives","SOLF0:USTF0",1765358482627,3.26,138.37,138.36,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765358484036,0.04918033,138.38,138.36,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765358484636,3.30918033,138.38,138.36,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765358487643,3.30918033,138.38,138.37,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765358493343,0.04918033,138.38,138.37,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765358493749,0.04918033,138.38,138.37,67.8244]
["bitfinex-derivatives","SOLF0:USTF0",1765358496944,17.77,138.43,138.42,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1765358499951,3.15644163,138.44,138.42,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1765358504653,3.15644163,138.44,138.41,0.04710265]
["bitfinex-derivatives","SOLF0:USTF0",1765358504654,3.15644163,138.44,138.41,6.54960265]
["bitfinex-derivatives","SOLF0:USTF0",1765358506159,3.11,138.43,138.41,0.04710265]
["bitfinex-derivatives","SOLF0:USTF0",1765358506344,3.11,138.41,138.35,102.90335412]
["bitfinex-derivatives","SOLF0:USTF0",1765358506651,3.11,138.41,138.35,101.1902]
["bitfinex-derivatives","SOLF0:USTF0",1765358507047,3.11,138.41,138.38,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1765358507245,3.16208524,138.41,138.38,6.55817743]
["bitfinex-derivatives","SOLF0:USTF0",1765358511056,3.16208524,138.41,138.38,0.05427743]
["bitfinex-derivatives","SOLF0:USTF0",1765358512057,9.66468524,138.41,138.38,0.05427743]
["bitfinex-derivatives","SOLF0:USTF0",1765358512355,3.11,138.4,138.38,0.05427743]
["bitfinex-derivatives","SOLF0:USTF0",1765358513960,3.11,138.4,138.38,6.55807743]
["bitfinex-derivatives","SOLF0:USTF0",1765358514166,3.11,138.4,138.38,0.05427743]
["bitfinex-derivatives","SOLF0:USTF0",1765358517457,3.11,138.4,138.38,6.55817743]
["bitfinex-derivatives","SOLF0:USTF0",1765358519652,3.11,138.4,138.39,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1765358522063,3.11,138.4,138.38,0.05427743]
["bitfinex-derivatives","SOLF0:USTF0",1765358523162,3.11,138.4,138.38,6.55817743]
["bitfinex-derivatives","SOLF0:USTF0",1765358525471,3.34208524,138.41,138.38,6.55817743]
["bitfinex-derivatives","SOLF0:USTF0",1765358526973,3.34208524,138.41,138.39,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1765358527169,0.05208524,138.41,138.39,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1765358534185,0.05208524,138.41,138.4,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1765358543695,3.31208524,138.41,138.4,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1765358547998,3.31208524,138.41,138.38,61.39427743]
["bitfinex-derivatives","SOLF0:USTF0",1765358549299,3.31208524,138.41,138.38,0.05427743]
["bitfinex-derivatives","SOLF0:USTF0",1765358549500,5.34373498,138.4,138.38,0.05427743]
["bitfinex-derivatives","SOLF0:USTF0",1765358549701,3.02,138.39,138.38,0.05427743]
["bitfinex-derivatives","SOLF0:USTF0",1765358553100,3.02,138.39,138.32,101.2124]
["bitfinex-derivatives","SOLF0:USTF0",1765358553305,3.02,138.39,138.31,101.2223]
["bitfinex-derivatives","SOLF0:USTF0",1765358554200,3.12966846,138.36,138.34,0.04640928]
["bitfinex-derivatives","SOLF0:USTF0",1765358554599,3.12966846,138.36,138.34,6.55210928]
["bitfinex-derivatives","SOLF0:USTF0",1765358560614,3.12966846,138.36,138.34,0.04640928]
["bitfinex-derivatives","SOLF0:USTF0",1765358564912,3.12966846,138.36,138.34,6.55220928]
["bitfinex-derivatives","SOLF0:USTF0",1765358565506,3.34966846,138.36,138.35,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1765358567921,3.34966846,138.36,138.34,0.04640928]
["bitfinex-derivatives","SOLF0:USTF0",1765358568118,3.3,138.34,138.27,101.2491]
["bitfinex-derivatives","SOLF0:USTF0",1765358569027,3.35443293,138.32,138.29,0.0469817]
["bitfinex-derivatives","SOLF0:USTF0",1765358569227,3.35443293,138.32,138.3,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1765358570931,0.05443293,138.32,138.3,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1765358574530,3.35443293,138.32,138.3,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1765358575732,0.05443293,138.32,138.3,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1765358576730,3.3,138.38,138.3,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1765358576929,3.3,138.38,138.33,8.22187061]
["bitfinex-derivatives","SOLF0:USTF0",1765358577831,129.87056298,138.42,138.34,0.04848933]
["bitfinex-derivatives","SOLF0:USTF0",1765358577832,3.2481265,138.37,138.34,0.04848933]
["bitfinex-derivatives","SOLF0:USTF0",1765358580229,3.2,138.35,138.34,0.04848933]
["bitfinex-derivatives","SOLF0:USTF0",1765358583337,3.2,138.34,138.3,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1765358584335,0.0486168,138.33,138.31,0.05176522]
["bitfinex-derivatives","SOLF0:USTF0",1765358585140,3.2486168,138.33,138.31,0.05176522]
["bitfinex-derivatives","SOLF0:USTF0",1765358590840,0.0486168,138.33,138.31,0.05176522]
["bitfinex-derivatives","SOLF0:USTF0",1765358591446,0.0486168,138.33,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1765358592939,3.3286168,138.33,138.31,0.05176522]
["bitfinex-derivatives","SOLF0:USTF0",1765358595046,3.3286168,138.33,138.3,3.97910257]
["bitfinex-derivatives","SOLF0:USTF0",1765358596151,3.3286168,138.33,138.3,4.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1765358597151,9.8349168,138.33,138.3,0.04981159]
["bitfinex-derivatives","SOLF0:USTF0",1765358597348,3.28,138.32,138.3,0.04981159]
["bitfinex-derivatives","SOLF0:USTF0",1765358601850,9.7868,138.32,138.3,0.04981159]
["bitfinex-derivatives","SOLF0:USTF0",1765358602056,3.28,138.31,138.3,0.04981159]
["bitfinex-derivatives","SOLF0:USTF0",1765358602753,9.7872,138.31,138.3,0.04981159]
["bitfinex-derivatives","SOLF0:USTF0",1765358604157,3.28,138.29,138.23,162.6399]
["bitfinex-derivatives","SOLF0:USTF0",1765358605061,0.04759118,138.27,138.25,0.04622472]
["bitfinex-derivatives","SOLF0:USTF0",1765358605954,0.04759118,138.27,138.26,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1765358609962,3.25759118,138.27,138.25,0.04622472]
["bitfinex-derivatives","SOLF0:USTF0",1765358613567,3.21,138.26,138.21,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1765358613770,3.21,138.26,138.19,103.02177061]
["bitfinex-derivatives","SOLF0:USTF0",1765358614564,3.21,138.26,138.21,0.04900633]
["bitfinex-derivatives","SOLF0:USTF0",1765358614565,0.05364724,138.24,138.21,0.04900633]
["bitfinex-derivatives","SOLF0:USTF0",1765358615069,0.05364724,138.24,138.22,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1765358619573,3.26364724,138.24,138.22,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1765358619972,0.05364724,138.24,138.22,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1765358620365,3.26364724,138.24,138.22,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1765358623381,3.26364724,138.24,138.21,0.04900633]
["bitfinex-derivatives","SOLF0:USTF0",1765358623967,3.26364724,138.24,138.21,6.56080633]
["bitfinex-derivatives","SOLF0:USTF0",1765358624461,3.26364724,138.24,138.21,0.04900633]
["bitfinex-derivatives","SOLF0:USTF0",1765358624666,3.21,138.22,138.21,0.04900633]
["bitfinex-derivatives","SOLF0:USTF0",1765358625977,3.21,138.22,138.21,6.56090633]
["bitfinex-derivatives","SOLF0:USTF0",1765358626179,3.21,138.23,138.21,6.56090633]
["bitfinex-derivatives","SOLF0:USTF0",1765358626371,0.05364724,138.24,138.21,6.56090633]
["bitfinex-derivatives","SOLF0:USTF0",1765358626372,0.05364724,138.24,138.21,0.04900633]
["bitfinex-derivatives","SOLF0:USTF0",1765358626570,0.05364724,138.24,138.23,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1765358632286,3.21,138.29,138.26,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1765358632482,5.33512779,138.32,138.22,101.2834]
["bitfinex-derivatives","SOLF0:USTF0",1765358632483,8.54512779,138.32,138.24,101.2744]
["bitfinex-derivatives","SOLF0:USTF0",1765358632699,3.21,138.32,138.24,101.2744]
["bitfinex-derivatives","SOLF0:USTF0",1765358633101,3.21,138.31,138.24,101.2744]
["bitfinex-derivatives","SOLF0:USTF0",1765358633295,0.04842894,138.29,138.26,0.04588485]
["bitfinex-derivatives","SOLF0:USTF0",1765358634598,0.04842894,138.29,138.27,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1765358641106,0.04842894,138.29,138.27,67.9087]
["bitfinex-derivatives","SOLF0:USTF0",1765358642396,3.28,138.33,138.29,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1765358642597,5.34808685,138.35,138.28,101.2451]
["bitfinex-derivatives","SOLF0:USTF0",1765358642797,68.08825445,138.38,138.28,101.2451]
["bitfinex-derivatives","SOLF0:USTF0",1765358642798,3.28,138.38,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1765358642998,9.7834,138.4,138.32,101.2162]
["bitfinex-derivatives","SOLF0:USTF0",1765358643200,9.7834,138.4,138.32,103.90137794]
["bitfinex-derivatives","SOLF0:USTF0",1765358643399,0.04644989,138.37,138.35,0.0455888]
["bitfinex-derivatives","SOLF0:USTF0",1765358643908,0.04644989,138.37,138.35,6.5505888]
["bitfinex-derivatives","SOLF0:USTF0",1765358644913,0.04644989,138.37,138.35,67.9305888]
["bitfinex-derivatives","SOLF0:USTF0",1765358658415,0.04644989,138.37,138.35,6.5505888]
["bitfinex-derivatives","SOLF0:USTF0",1765358661716,0.04644989,138.37,138.35,67.8905888]
["bitfinex-derivatives","SOLF0:USTF0",1765358663216,0.04644989,138.37,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765358663714,3.05644989,138.37,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765358663913,3.05644989,138.37,138.35,61.3855888]
["bitfinex-derivatives","SOLF0:USTF0",1765358663914,3.05644989,138.37,138.35,0.0455888]
["bitfinex-derivatives","SOLF0:USTF0",1765358664622,3.05644989,138.37,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765358671724,3.05644989,138.37,138.35,0.0455888]
["bitfinex-derivatives","SOLF0:USTF0",1765358671725,3.05644989,138.37,138.35,6.5508888]
["bitfinex-derivatives","SOLF0:USTF0",1765358672230,0.04644989,138.37,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765358681221,3.13644989,138.37,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765358681624,0.04644989,138.37,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765358684733,3.13644989,138.37,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765358690943,0.04644989,138.37,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765358695642,3.13644989,138.37,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765358701448,3.13644989,138.37,138.35,0.0455888]
["bitfinex-derivatives","SOLF0:USTF0",1765358701742,3.13644989,138.37,138.35,6.5508888]
["bitfinex-derivatives","SOLF0:USTF0",1765358704850,6.68825445,138.43,138.4,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1765358705056,3.25,138.42,138.4,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1765358705647,3.25,138.42,138.38,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1765358705842,3.25,138.4,138.39,0.04826299]
["bitfinex-derivatives","SOLF0:USTF0",1765358708950,3.25,138.4,138.34,13.4457073]
["bitfinex-derivatives","SOLF0:USTF0",1765358709155,3.25,138.38,138.33,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765358709664,3.25,138.41,138.33,175.9921073]
["bitfinex-derivatives","SOLF0:USTF0",1765358709856,3.25,138.41,138.34,1.7152018]
["bitfinex-derivatives","SOLF0:USTF0",1765358710057,1.7152018,138.42,138.34,1.7152018]
["bitfinex-derivatives","SOLF0:USTF0",1765358710058,3.30467857,138.39,138.36,0.05055849]
["bitfinex-derivatives","SOLF0:USTF0",1765358710563,3.30467857,138.39,138.37,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1765358713148,3.30467857,138.39,138.38,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1765358721973,3.30467857,138.39,138.36,6.55495849]
["bitfinex-derivatives","SOLF0:USTF0",1765358724766,3.30467857,138.39,138.37,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1765358725070,0.05467857,138.39,138.36,0.05055849]
["bitfinex-derivatives","SOLF0:USTF0",1765358725371,3.38467857,138.39,138.36,0.05055849]
["bitfinex-derivatives","SOLF0:USTF0",1765358726471,3.38467857,138.39,138.37,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765358729366,0.05467857,138.39,138.38,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1765358730170,3.25,138.44,138.38,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765358730872,3.25,138.44,138.39,1.7152018]
["bitfinex-derivatives","SOLF0:USTF0",1765358731071,0.0465513,138.43,138.4,0.04810527]
["bitfinex-derivatives","SOLF0:USTF0",1765358731267,0.0465513,138.43,138.42,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1765358732560,3.25,138.47,138.45,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1765358732761,5.21785939,138.49,138.43,102.8471018]
["bitfinex-derivatives","SOLF0:USTF0",1765358732965,3.25,138.51,138.45,1.7152018]
["bitfinex-derivatives","SOLF0:USTF0",1765358733174,3.25,138.5,138.43,1.7152018]
["bitfinex-derivatives","SOLF0:USTF0",1765358733577,3.3049722,138.48,138.45,0.05095194]
["bitfinex-derivatives","SOLF0:USTF0",1765358734571,3.3049722,138.48,138.45,6.55155194]
["bitfinex-derivatives","SOLF0:USTF0",1765358737873,3.3049722,138.48,138.46,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1765358744785,0.0549722,138.48,138.46,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1765358746890,3.3049722,138.48,138.46,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1765358747899,3.3049722,138.48,138.45,0.05095194]
["bitfinex-derivatives","SOLF0:USTF0",1765358749501,3.3049722,138.48,138.45,6.55135194]
["bitfinex-derivatives","SOLF0:USTF0",1765358752198,3.3049722,138.48,138.45,0.05095194]
["bitfinex-derivatives","SOLF0:USTF0",1765358753100,3.25,138.47,138.45,0.05095194]
["bitfinex-derivatives","SOLF0:USTF0",1765358754791,9.7497,138.47,138.45,0.05095194]
["bitfinex-derivatives","SOLF0:USTF0",1765358754995,3.25,138.46,138.41,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1765358755700,3.25,138.45,138.42,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1765358756200,3.30174593,138.45,138.42,6.55725747]
["bitfinex-derivatives","SOLF0:USTF0",1765358760902,3.17,138.44,138.42,0.05525747]
["bitfinex-derivatives","SOLF0:USTF0",1765358761299,9.6711,138.44,138.42,0.05525747]
["bitfinex-derivatives","SOLF0:USTF0",1765358761499,3.17,138.43,138.42,0.05525747]
["bitfinex-derivatives","SOLF0:USTF0",1765358762500,9.6716,138.43,138.35,101.1914]
["bitfinex-derivatives","SOLF0:USTF0",1765358762709,5.84659062,138.43,138.33,101.2064]
["bitfinex-derivatives","SOLF0:USTF0",1765358763003,3.17,138.42,138.33,101.2064]
["bitfinex-derivatives","SOLF0:USTF0",1765358763201,3.17,138.41,138.36,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765358763706,3.17,138.39,138.37,0.04724144]
["bitfinex-derivatives","SOLF0:USTF0",1765358771006,9.6735,138.39,138.37,0.04724144]
["bitfinex-derivatives","SOLF0:USTF0",1765358771205,3.2,138.38,138.34,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1765358771507,3.2,138.37,138.34,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1765358772416,3.25179062,138.37,138.34,6.55687578]
["bitfinex-derivatives","SOLF0:USTF0",1765358773416,3.2,138.36,138.34,0.05137578]
["bitfinex-derivatives","SOLF0:USTF0",1765358781818,9.705,138.36,138.34,0.05137578]
["bitfinex-derivatives","SOLF0:USTF0",1765358782320,3.2,138.35,138.34,0.05137578]
["bitfinex-derivatives","SOLF0:USTF0",1765358789123,3.2,138.35,138.34,6.55717578]
["bitfinex-derivatives","SOLF0:USTF0",1765358789425,3.2,138.35,138.34,0.05137578]
["bitfinex-derivatives","SOLF0:USTF0",1765358807041,0.05179062,138.37,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765358807242,3.33,138.41,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765358808343,3.37570689,138.4,138.37,0.05435799]
["bitfinex-derivatives","SOLF0:USTF0",1765358811048,3.37570689,138.4,138.37,6.55865799]
["bitfinex-derivatives","SOLF0:USTF0",1765358814347,0.04570689,138.4,138.38,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1765358815544,0.04570689,138.4,138.39,1.71456346]
["bitfinex-derivatives","SOLF0:USTF0",1765358818647,3.33,138.44,138.39,1.71456346]
["bitfinex-derivatives","SOLF0:USTF0",1765358819643,3.16535738,138.43,138.4,0.046046]
["bitfinex-derivatives","SOLF0:USTF0",1765358820534,3.16535738,138.43,138.41,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1765358824149,3.11,138.42,138.4,0.046046]
["bitfinex-derivatives","SOLF0:USTF0",1765358832966,9.6121,138.42,138.4,0.046046]
["bitfinex-derivatives","SOLF0:USTF0",1765358833264,3.25,138.41,138.4,0.046046]
["bitfinex-derivatives","SOLF0:USTF0",1765358835062,9.7525,138.41,138.4,0.046046]
["bitfinex-derivatives","SOLF0:USTF0",1765358842669,3.25,138.41,138.4,0.046046]
["bitfinex-derivatives","SOLF0:USTF0",1765358857579,3.24,138.4,138.37,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765358858075,9.743,138.4,138.37,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765358858277,3.24,138.39,138.37,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765358858680,3.29029068,138.39,138.37,6.55569695]
["bitfinex-derivatives","SOLF0:USTF0",1765358877309,3.29029068,138.39,138.37,0.05129695]
["bitfinex-derivatives","SOLF0:USTF0",1765358877613,3.24,138.38,138.37,0.05129695]
["bitfinex-derivatives","SOLF0:USTF0",1765358878003,3.24,138.38,138.33,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1765358878209,3.27,138.37,138.33,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1765358878819,3.27,138.36,138.29,74.8057073]
["bitfinex-derivatives","SOLF0:USTF0",1765358879109,3.27,138.33,138.31,0.05057664]
["bitfinex-derivatives","SOLF0:USTF0",1765358880607,3.27,138.33,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1765358880808,0.04589404,138.34,138.31,0.05057664]
["bitfinex-derivatives","SOLF0:USTF0",1765358882518,0.04589404,138.34,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765358890118,0.04589404,138.34,138.31,0.05057664]
["bitfinex-derivatives","SOLF0:USTF0",1765358890119,3.31589404,138.34,138.31,0.05057664]
["bitfinex-derivatives","SOLF0:USTF0",1765358891527,3.31589404,138.34,138.31,6.55767664]
["bitfinex-derivatives","SOLF0:USTF0",1765358893325,3.31589404,138.34,138.31,0.05057664]
["bitfinex-derivatives","SOLF0:USTF0",1765358893630,3.22,138.33,138.31,0.05057664]
["bitfinex-derivatives","SOLF0:USTF0",1765358900719,3.26589404,138.34,138.31,0.05057664]
["bitfinex-derivatives","SOLF0:USTF0",1765358901629,3.26589404,138.34,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1765358902136,3.26589404,138.34,138.31,6.55777664]
["bitfinex-derivatives","SOLF0:USTF0",1765358904129,0.04589404,138.34,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1765358904325,0.04589404,138.34,138.32,2.67994923]
["bitfinex-derivatives","SOLF0:USTF0",1765358904928,0.04589404,138.34,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765358908528,0.04589404,138.34,138.31,67.93737664]
["bitfinex-derivatives","SOLF0:USTF0",1765358909036,3.27589404,138.34,138.31,6.55737664]
["bitfinex-derivatives","SOLF0:USTF0",1765358911234,0.04589404,138.34,138.32,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1765358912243,0.04589404,138.34,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765358919532,3.27589404,138.34,138.31,0.05057664]
["bitfinex-derivatives","SOLF0:USTF0",1765358919741,0.04589404,138.34,138.31,0.05057664]
["bitfinex-derivatives","SOLF0:USTF0",1765358920542,0.04589404,138.34,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1765358924948,3.27589404,138.34,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1765358927338,0.04589404,138.34,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1765358930039,0.04589404,138.34,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765358935145,3.27589404,138.34,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765358939149,0.04589404,138.34,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765358945661,3.18589404,138.34,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765358947468,0.04589404,138.34,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765358953671,3.12589404,138.34,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765358953862,0.04589404,138.34,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765358958779,3.12589404,138.34,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765358962679,0.04589404,138.34,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765358963475,3.12589404,138.34,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765358964177,3.12589404,138.34,138.31,6.55737664]
["bitfinex-derivatives","SOLF0:USTF0",1765358964375,3.12589404,138.34,138.31,0.05057664]
["bitfinex-derivatives","SOLF0:USTF0",1765358965586,3.12589404,138.34,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1765358971272,3.12589404,138.34,138.31,6.55777664]
["bitfinex-derivatives","SOLF0:USTF0",1765358974686,0.04589404,138.34,138.31,0.05057664]
["bitfinex-derivatives","SOLF0:USTF0",1765358976390,3.35589404,138.34,138.31,0.05057664]
["bitfinex-derivatives","SOLF0:USTF0",1765358976588,3.35589404,138.34,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765358977089,0.04589404,138.34,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765358978890,8.21949374,138.38,138.37,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765358978891,3.31,138.38,138.37,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765358979092,8.34490108,138.38,138.37,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765358979291,3.31,138.38,138.37,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765358979687,3.31,138.38,138.35,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765358979992,3.36502761,138.38,138.35,0.04788797]
["bitfinex-derivatives","SOLF0:USTF0",1765358980987,5.08062135,138.38,138.35,0.04788797]
["bitfinex-derivatives","SOLF0:USTF0",1765358981191,3.31,138.37,138.35,0.04788797]
["bitfinex-derivatives","SOLF0:USTF0",1765358983596,3.31,138.34,138.31,13.4457073]
["bitfinex-derivatives","SOLF0:USTF0",1765358983793,3.31,138.34,138.28,13.4457073]
["bitfinex-derivatives","SOLF0:USTF0",1765358984590,0.04692448,138.32,138.3,0.05496333]
["bitfinex-derivatives","SOLF0:USTF0",1765358984792,3.35692448,138.32,138.3,0.05496333]
["bitfinex-derivatives","SOLF0:USTF0",1765358985591,3.35692448,138.32,138.3,6.56216333]
["bitfinex-derivatives","SOLF0:USTF0",1765358989987,0.04692448,138.32,138.3,6.56216333]
["bitfinex-derivatives","SOLF0:USTF0",1765358993518,0.04692448,138.32,138.31,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1765358995007,3.35692448,138.32,138.3,0.05496333]
["bitfinex-derivatives","SOLF0:USTF0",1765359006830,0.04692448,138.32,138.3,0.05496333]
["bitfinex-derivatives","SOLF0:USTF0",1765359007319,0.04692448,138.32,138.31,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1765359011522,3.13692448,138.32,138.3,0.05496333]
["bitfinex-derivatives","SOLF0:USTF0",1765359011723,0.04692448,138.32,138.3,0.05496333]
["bitfinex-derivatives","SOLF0:USTF0",1765359012130,0.04692448,138.32,138.31,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1765359017335,6.72221197,138.43,138.34,101.2015]
["bitfinex-derivatives","SOLF0:USTF0",1765359017525,2.68320839,138.44,138.34,162.5815]
["bitfinex-derivatives","SOLF0:USTF0",1765359017526,10.21614448,138.42,138.34,162.5815]
["bitfinex-derivatives","SOLF0:USTF0",1765359017721,10.21614448,138.41,138.34,162.5815]
["bitfinex-derivatives","SOLF0:USTF0",1765359017926,5.04595549,138.4,138.38,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1765359018122,6.72221197,138.46,138.36,101.1863]
["bitfinex-derivatives","SOLF0:USTF0",1765359018326,0.05527525,138.42,138.4,0.04698844]
["bitfinex-derivatives","SOLF0:USTF0",1765359018937,0.05527525,138.42,138.4,6.54988844]
["bitfinex-derivatives","SOLF0:USTF0",1765359020331,171.87332036,138.5,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1765359020332,9.6296,138.48,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1765359020526,3.13,138.47,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1765359021226,3.13,138.46,138.4,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1765359021431,3.17833866,138.44,138.42,0.05423328]
["bitfinex-derivatives","SOLF0:USTF0",1765359021633,3.17822176,138.44,138.42,0.05423328]
["bitfinex-derivatives","SOLF0:USTF0",1765359027237,3.17822176,138.44,138.42,6.55613328]
["bitfinex-derivatives","SOLF0:USTF0",1765359027440,0.04822176,138.44,138.42,6.55613328]
["bitfinex-derivatives","SOLF0:USTF0",1765359028234,3.33822176,138.44,138.42,6.55613328]
["bitfinex-derivatives","SOLF0:USTF0",1765359028443,0.04822176,138.44,138.42,6.55613328]
["bitfinex-derivatives","SOLF0:USTF0",1765359029341,3.29,138.49,138.44,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1765359029543,3.29,138.49,138.43,101.1353]
["bitfinex-derivatives","SOLF0:USTF0",1765359030436,0.05363878,138.47,138.45,0.05432509]
["bitfinex-derivatives","SOLF0:USTF0",1765359030639,61.38,138.53,138.45,0.05432509]
["bitfinex-derivatives","SOLF0:USTF0",1765359030640,3.29,138.52,138.45,101.17112509]
["bitfinex-derivatives","SOLF0:USTF0",1765359031546,0.05472193,138.5,138.45,101.17112509]
["bitfinex-derivatives","SOLF0:USTF0",1765359032337,3.34472193,138.5,138.45,101.17112509]
["bitfinex-derivatives","SOLF0:USTF0",1765359032642,3.34472193,138.5,138.45,0.05432509]
["bitfinex-derivatives","SOLF0:USTF0",1765359033440,3.34472193,138.5,138.46,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1765359034036,3.34472193,138.5,138.47,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1765359034237,3.34472193,138.5,138.45,101.16902509]
["bitfinex-derivatives","SOLF0:USTF0",1765359034238,0.05472193,138.5,138.45,101.16902509]
["bitfinex-derivatives","SOLF0:USTF0",1765359034542,0.05472193,138.5,138.46,101.114]
["bitfinex-derivatives","SOLF0:USTF0",1765359035138,0.05472193,138.5,138.48,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1765359040637,0.05472193,138.5,138.48,67.8192]
["bitfinex-derivatives","SOLF0:USTF0",1765359043246,3.29,138.52,138.51,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1765359059068,3.10062527,138.53,138.52,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1765359060248,3.05,138.58,138.53,101.0612]
["bitfinex-derivatives","SOLF0:USTF0",1765359060447,3.05,138.6,138.53,101.0612]
["bitfinex-derivatives","SOLF0:USTF0",1765359060660,3.05,138.6,138.59,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1765359060854,3.05,138.62,138.59,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1765359061056,3.05,138.62,138.58,101.0264]
["bitfinex-derivatives","SOLF0:USTF0",1765359061257,0.04891841,138.61,138.59,6.54476193]
["bitfinex-derivatives","SOLF0:USTF0",1765359061656,3.09891841,138.61,138.59,6.54476193]
["bitfinex-derivatives","SOLF0:USTF0",1765359062348,3.09891841,138.61,138.59,0.05106193]
["bitfinex-derivatives","SOLF0:USTF0",1765359071380,0.04891841,138.61,138.59,0.05106193]
["bitfinex-derivatives","SOLF0:USTF0",1765359072083,3.23891841,138.61,138.59,0.05106193]
["bitfinex-derivatives","SOLF0:USTF0",1765359072479,3.23891841,138.61,138.59,6.54496193]
["bitfinex-derivatives","SOLF0:USTF0",1765359073677,5.1058661,138.67,138.61,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1765359073678,3.19,138.64,138.61,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1765359074078,3.19,138.68,138.62,1.71161417]
["bitfinex-derivatives","SOLF0:USTF0",1765359074384,3.19,138.68,138.62,102.70371417]
["bitfinex-derivatives","SOLF0:USTF0",1765359074585,3.19,138.68,138.64,102.69391417]
["bitfinex-derivatives","SOLF0:USTF0",1765359074785,0.05083309,138.67,138.65,0.05191036]
["bitfinex-derivatives","SOLF0:USTF0",1765359074987,3.19,138.71,138.67,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1765359075281,3.23639261,138.7,138.66,102.67921417]
["bitfinex-derivatives","SOLF0:USTF0",1765359075480,0.04639261,138.7,138.67,0.05029199]
["bitfinex-derivatives","SOLF0:USTF0",1765359075682,3.23639261,138.7,138.67,0.05029199]
["bitfinex-derivatives","SOLF0:USTF0",1765359076283,3.23639261,138.7,138.67,6.54039199]
["bitfinex-derivatives","SOLF0:USTF0",1765359080082,3.23639261,138.7,138.67,0.05029199]
["bitfinex-derivatives","SOLF0:USTF0",1765359083495,3.23639261,138.7,138.67,6.54049199]
["bitfinex-derivatives","SOLF0:USTF0",1765359098909,3.11,138.69,138.67,0.05029199]
["bitfinex-derivatives","SOLF0:USTF0",1765359099106,3.11,138.68,138.67,0.05029199]
["bitfinex-derivatives","SOLF0:USTF0",1765359099997,3.11,138.67,138.61,162.2387]
["bitfinex-derivatives","SOLF0:USTF0",1765359101113,0.05305257,138.65,138.63,0.05438701]
["bitfinex-derivatives","SOLF0:USTF0",1765359101709,0.05305257,138.65,138.64,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1765359103203,3.16305257,138.65,138.64,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1765359103403,0.05305257,138.65,138.64,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1765359107814,3.16305257,138.65,138.64,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1765359108812,0.05305257,138.65,138.64,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1765359109015,3.16305257,138.65,138.64,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1765359110013,3.16305257,138.65,138.63,0.05438701]
["bitfinex-derivatives","SOLF0:USTF0",1765359111304,3.11,138.63,138.58,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765359111815,3.11,138.63,138.6,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1765359112312,3.16418187,138.63,138.61,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765359112512,0.05418187,138.63,138.6,0.05189588]
["bitfinex-derivatives","SOLF0:USTF0",1765359112909,3.16418187,138.63,138.6,0.05189588]
["bitfinex-derivatives","SOLF0:USTF0",1765359113111,3.16418187,138.63,138.61,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1765359116923,3.16418187,138.63,138.6,6.54549588]
["bitfinex-derivatives","SOLF0:USTF0",1765359117214,3.16418187,138.63,138.6,0.05189588]
["bitfinex-derivatives","SOLF0:USTF0",1765359118517,3.16418187,138.63,138.6,6.54539588]
["bitfinex-derivatives","SOLF0:USTF0",1765359119115,3.15,138.62,138.6,0.05189588]
["bitfinex-derivatives","SOLF0:USTF0",1765359119426,3.15,138.61,138.6,0.05189588]
["bitfinex-derivatives","SOLF0:USTF0",1765359119822,3.15,138.61,138.54,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765359120928,0.04887845,138.59,138.56,0.05373889]
["bitfinex-derivatives","SOLF0:USTF0",1765359121123,0.04887845,138.59,138.57,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1765359130236,0.04887845,138.59,138.58,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1765359136035,0.04887845,138.59,138.56,61.31373889]
["bitfinex-derivatives","SOLF0:USTF0",1765359137044,0.04887845,138.59,138.58,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1765359147957,2.67202267,138.66,138.58,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1765359147958,5.14982533,138.66,138.59,101.0188]
["bitfinex-derivatives","SOLF0:USTF0",1765359148141,3.29,138.67,138.6,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765359148845,3.33854453,138.65,138.62,0.05534298]
["bitfinex-derivatives","SOLF0:USTF0",1765359149042,3.29,138.65,138.6,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765359149242,3.33718668,138.65,138.62,0.05560105]
["bitfinex-derivatives","SOLF0:USTF0",1765359150367,3.33718668,138.65,138.62,6.54820105]
["bitfinex-derivatives","SOLF0:USTF0",1765359152870,3.33718668,138.65,138.63,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1765359160374,9.82838668,138.65,138.62,0.05560105]
["bitfinex-derivatives","SOLF0:USTF0",1765359160569,3.29,138.64,138.62,0.05560105]
["bitfinex-derivatives","SOLF0:USTF0",1765359168185,9.7817,138.64,138.62,0.05560105]
["bitfinex-derivatives","SOLF0:USTF0",1765359168579,3.29,138.63,138.62,0.05560105]
["bitfinex-derivatives","SOLF0:USTF0",1765359181088,3.32,138.62,138.54,13.30446108]
["bitfinex-derivatives","SOLF0:USTF0",1765359181388,3.32,138.62,138.53,101.0588]
["bitfinex-derivatives","SOLF0:USTF0",1765359181389,3.32,138.6,138.53,114.36326108]
["bitfinex-derivatives","SOLF0:USTF0",1765359181590,3.32,138.59,138.56,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1765359181789,3.32,138.59,138.52,129.07275409]
["bitfinex-derivatives","SOLF0:USTF0",1765359181790,3.32,138.59,138.52,15.01345409]
["bitfinex-derivatives","SOLF0:USTF0",1765359182095,3.36772481,138.57,138.54,6.54869514]
["bitfinex-derivatives","SOLF0:USTF0",1765359182297,3.36772481,138.57,138.54,0.05229514]
["bitfinex-derivatives","SOLF0:USTF0",1765359183497,3.36772481,138.57,138.55,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1765359185887,3.36772481,138.57,138.54,0.05229514]
["bitfinex-derivatives","SOLF0:USTF0",1765359186284,3.36772481,138.57,138.54,6.54859514]
["bitfinex-derivatives","SOLF0:USTF0",1765359187502,3.36772481,138.57,138.54,0.05229514]
["bitfinex-derivatives","SOLF0:USTF0",1765359188404,3.36772481,138.57,138.55,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1765359191101,0.04772481,138.57,138.55,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1765359202220,0.04772481,138.57,138.56,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1765359211825,3.21772481,138.57,138.56,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1765359212317,0.04772481,138.57,138.56,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1765359212627,3.17,138.61,138.59,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1765359213525,3.22548104,138.61,138.59,6.5412338]
["bitfinex-derivatives","SOLF0:USTF0",1765359214817,0.05548104,138.61,138.6,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1765359215825,165.84225531,138.67,138.6,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1765359215826,3.17,138.67,138.61,101.0045]
["bitfinex-derivatives","SOLF0:USTF0",1765359216027,3.17,138.67,138.61,102.71349301]
["bitfinex-derivatives","SOLF0:USTF0",1765359216621,0.04687272,138.65,138.63,0.05207718]
["bitfinex-derivatives","SOLF0:USTF0",1765359217026,0.04687272,138.65,138.64,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1765359219122,3.21687272,138.65,138.63,0.05207718]
["bitfinex-derivatives","SOLF0:USTF0",1765359220730,3.17,138.64,138.63,0.05207718]
["bitfinex-derivatives","SOLF0:USTF0",1765359228638,3.17,138.63,138.59,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1765359228839,3.17,138.62,138.59,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1765359229634,3.22003535,138.62,138.59,6.54090841]
["bitfinex-derivatives","SOLF0:USTF0",1765359229839,3.22003535,138.62,138.6,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1765359231641,0.05003535,138.62,138.6,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1765359233333,0.05003535,138.62,138.61,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1765359235940,3.22003535,138.62,138.59,6.54090841]
["bitfinex-derivatives","SOLF0:USTF0",1765359236149,3.22003535,138.62,138.59,0.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1765359237648,3.22003535,138.62,138.6,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1765359241845,3.22003535,138.62,138.59,0.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1765359243449,3.22003535,138.62,138.6,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1765359244057,3.30003535,138.62,138.6,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1765359244955,3.30003535,138.62,138.61,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1765359245250,3.30003535,138.62,138.6,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1765359249353,3.30003535,138.62,138.59,0.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1765359249954,3.34,138.61,138.59,0.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1765359250457,9.8332,138.61,138.59,0.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1765359250652,3.34,138.6,138.59,0.04730841]
["bitfinex-derivatives","SOLF0:USTF0",1765359253753,3.34,138.6,138.57,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1765359253957,3.34,138.6,138.54,110.00795343]
["bitfinex-derivatives","SOLF0:USTF0",1765359253958,3.34,138.6,138.52,171.28305343]
["bitfinex-derivatives","SOLF0:USTF0",1765359254747,0.04713435,138.57,138.55,0.04951101]
["bitfinex-derivatives","SOLF0:USTF0",1765359254946,3.38713435,138.57,138.55,0.04951101]
["bitfinex-derivatives","SOLF0:USTF0",1765359257361,3.38713435,138.57,138.55,6.54541101]
["bitfinex-derivatives","SOLF0:USTF0",1765359259870,0.04713435,138.57,138.55,6.54541101]
["bitfinex-derivatives","SOLF0:USTF0",1765359262562,0.04713435,138.57,138.56,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1765359265365,3.38713435,138.57,138.55,0.04951101]
["bitfinex-derivatives","SOLF0:USTF0",1765359269663,9.88213435,138.57,138.55,0.04951101]
["bitfinex-derivatives","SOLF0:USTF0",1765359269873,3.23,138.56,138.55,0.04951101]
["bitfinex-derivatives","SOLF0:USTF0",1765359271173,9.7255,138.56,138.55,0.04951101]
["bitfinex-derivatives","SOLF0:USTF0",1765359273078,3.23,138.56,138.55,0.04951101]
["bitfinex-derivatives","SOLF0:USTF0",1765359278182,3.23,138.56,138.55,6.54541101]
["bitfinex-derivatives","SOLF0:USTF0",1765359278682,3.23,138.56,138.55,0.04951101]
["bitfinex-derivatives","SOLF0:USTF0",1765359281282,0.04713435,138.57,138.56,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1765359281583,3.27713435,138.57,138.56,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1765359281778,3.27713435,138.57,138.55,0.04951101]
["bitfinex-derivatives","SOLF0:USTF0",1765359282179,3.27713435,138.57,138.55,6.54521101]
["bitfinex-derivatives","SOLF0:USTF0",1765359285785,3.27713435,138.57,138.55,0.04951101]
["bitfinex-derivatives","SOLF0:USTF0",1765359286690,3.23,138.55,138.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765359286880,3.23,138.55,138.47,101.1061]
["bitfinex-derivatives","SOLF0:USTF0",1765359287382,9.7259,138.55,138.51,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1765359287587,3.27758501,138.54,138.52,0.05037561]
["bitfinex-derivatives","SOLF0:USTF0",1765359288579,3.27758501,138.54,138.52,6.54757561]
["bitfinex-derivatives","SOLF0:USTF0",1765359289385,3.27758501,138.54,138.52,0.05037561]
["bitfinex-derivatives","SOLF0:USTF0",1765359289590,3.27758501,138.54,138.46,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765359290593,3.23,138.52,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359291180,3.23,138.53,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359291687,3.23,138.53,138.5,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765359293191,9.7269,138.53,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359293394,3.23,138.52,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359294796,3.23,138.52,138.49,6.54686869]
["bitfinex-derivatives","SOLF0:USTF0",1765359295185,3.23,138.52,138.5,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765359296100,3.23,138.52,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359299504,3.28758501,138.54,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359300506,3.24,138.52,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359301104,3.24,138.51,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359302901,1.75956233,138.54,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359302902,3.24,138.53,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359303109,3.28758501,138.54,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359304596,3.28758501,138.54,138.51,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1765359304797,3.28758501,138.54,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359304992,4.95197732,138.52,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359305198,3.24,138.51,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359307501,3.24,138.51,138.49,6.54696869]
["bitfinex-derivatives","SOLF0:USTF0",1765359310304,3.24,138.51,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359319713,8.20887732,138.53,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359319714,0.04758501,138.54,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359320018,3.25,138.53,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359320325,4.96197732,138.53,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359320505,3.25,138.52,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359320702,3.25,138.52,138.49,6.54666869]
["bitfinex-derivatives","SOLF0:USTF0",1765359324108,3.25,138.51,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359324302,4.96197732,138.51,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359324509,3.25,138.5,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359326015,3.25,138.5,138.49,6.54696869]
["bitfinex-derivatives","SOLF0:USTF0",1765359326607,0.0500251,138.51,138.5,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1765359329208,3.3500251,138.51,138.5,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1765359336827,3.3500251,138.51,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359337530,3.3500251,138.51,138.49,6.54696869]
["bitfinex-derivatives","SOLF0:USTF0",1765359339234,0.0500251,138.51,138.5,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1765359339728,3.3500251,138.51,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359340430,3.3500251,138.51,138.49,6.54696869]
["bitfinex-derivatives","SOLF0:USTF0",1765359340630,3.3500251,138.51,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359347341,0.0500251,138.51,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359348630,0.0500251,138.51,138.5,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1765359349539,0.0500251,138.51,138.5,15.50034039]
["bitfinex-derivatives","SOLF0:USTF0",1765359352740,3.3500251,138.51,138.5,15.50034039]
["bitfinex-derivatives","SOLF0:USTF0",1765359353937,3.3500251,138.51,138.5,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1765359354539,3.3500251,138.51,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359359844,5.06200242,138.51,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359360150,3.2,138.5,138.49,0.04826869]
["bitfinex-derivatives","SOLF0:USTF0",1765359363764,3.06,138.48,138.46,9.00204039]
["bitfinex-derivatives","SOLF0:USTF0",1765359363963,3.06,138.47,138.43,9.00204039]
["bitfinex-derivatives","SOLF0:USTF0",1765359364758,0.04770774,138.46,138.44,0.05441909]
["bitfinex-derivatives","SOLF0:USTF0",1765359364964,3.10770774,138.46,138.44,0.05441909]
["bitfinex-derivatives","SOLF0:USTF0",1765359365160,0.04770774,138.46,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765359365364,3.10770774,138.46,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765359367372,0.04770774,138.46,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765359367773,3.08770774,138.46,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765359368272,0.04770774,138.46,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765359368771,3.08770774,138.46,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765359369270,0.04770774,138.46,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765359369670,3.08770774,138.46,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765359374864,3.08770774,138.46,138.38,9.00204039]
["bitfinex-derivatives","SOLF0:USTF0",1765359375469,3.04,138.44,138.38,9.00204039]
["bitfinex-derivatives","SOLF0:USTF0",1765359375875,0.05174961,138.42,138.4,0.04558726]
["bitfinex-derivatives","SOLF0:USTF0",1765359376577,0.05174961,138.42,138.41,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765359376967,3.04,138.47,138.4,101.20158726]
["bitfinex-derivatives","SOLF0:USTF0",1765359377164,3.04,138.47,138.44,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1765359377776,3.04,138.47,138.42,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1765359377985,3.08636498,138.46,138.43,0.04724856]
["bitfinex-derivatives","SOLF0:USTF0",1765359378672,3.08636498,138.46,138.43,6.54874856]
["bitfinex-derivatives","SOLF0:USTF0",1765359379380,9.58666498,138.46,138.43,0.04724856]
["bitfinex-derivatives","SOLF0:USTF0",1765359379580,3.08636498,138.46,138.43,0.04724856]
["bitfinex-derivatives","SOLF0:USTF0",1765359380587,3.04,138.44,138.43,0.04724856]
["bitfinex-derivatives","SOLF0:USTF0",1765359385574,3.04,138.43,138.37,9.00204039]
["bitfinex-derivatives","SOLF0:USTF0",1765359385881,3.04,138.43,138.36,101.1845]
["bitfinex-derivatives","SOLF0:USTF0",1765359385882,3.04,138.43,138.36,110.18654039]
["bitfinex-derivatives","SOLF0:USTF0",1765359386570,3.04,138.43,138.39,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1765359386771,3.09132193,138.42,138.4,0.05273547]
["bitfinex-derivatives","SOLF0:USTF0",1765359389282,3.04,138.41,138.4,0.05273547]
["bitfinex-derivatives","SOLF0:USTF0",1765359393687,3.04,138.41,138.4,6.55573547]
["bitfinex-derivatives","SOLF0:USTF0",1765359396296,3.04,138.41,138.4,0.05273547]
["bitfinex-derivatives","SOLF0:USTF0",1765359398086,3.09132193,138.42,138.4,0.05273547]
["bitfinex-derivatives","SOLF0:USTF0",1765359398284,0.05132193,138.42,138.4,0.05273547]
["bitfinex-derivatives","SOLF0:USTF0",1765359398485,0.05132193,138.42,138.41,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765359399186,3.09132193,138.42,138.41,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765359399391,3.09132193,138.42,138.4,0.05273547]
["bitfinex-derivatives","SOLF0:USTF0",1765359406901,3.09132193,138.42,138.4,6.55563547]
["bitfinex-derivatives","SOLF0:USTF0",1765359407198,3.09132193,138.42,138.4,0.05273547]
["bitfinex-derivatives","SOLF0:USTF0",1765359408294,3.09132193,138.42,138.4,6.55573547]
["bitfinex-derivatives","SOLF0:USTF0",1765359408597,3.09132193,138.42,138.4,0.05273547]
["bitfinex-derivatives","SOLF0:USTF0",1765359408803,3.09132193,138.42,138.34,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765359409598,3.04,138.39,138.36,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765359409798,3.09225394,138.39,138.37,0.0503058]
["bitfinex-derivatives","SOLF0:USTF0",1765359410595,3.09225394,138.39,138.37,6.5547058]
["bitfinex-derivatives","SOLF0:USTF0",1765359411602,3.09225394,138.39,138.37,0.0503058]
["bitfinex-derivatives","SOLF0:USTF0",1765359413105,3.09225394,138.39,138.37,6.5547058]
["bitfinex-derivatives","SOLF0:USTF0",1765359413303,0.05225394,138.39,138.37,0.0503058]
["bitfinex-derivatives","SOLF0:USTF0",1765359413601,3.09225394,138.39,138.37,0.0503058]
["bitfinex-derivatives","SOLF0:USTF0",1765359416205,3.09225394,138.39,138.33,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1765359416599,3.04,138.36,138.33,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1765359417107,3.04,138.36,138.33,6.55538604]
["bitfinex-derivatives","SOLF0:USTF0",1765359417108,3.09109272,138.36,138.33,6.55538604]
["bitfinex-derivatives","SOLF0:USTF0",1765359419705,3.31,138.35,138.33,0.04948604]
["bitfinex-derivatives","SOLF0:USTF0",1765359422916,3.31,138.35,138.33,6.55568604]
["bitfinex-derivatives","SOLF0:USTF0",1765359427824,0.05109272,138.36,138.33,1.76542535]
["bitfinex-derivatives","SOLF0:USTF0",1765359428522,0.05109272,138.36,138.35,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1765359429420,3.2,138.4,138.37,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1765359429614,3.2,138.4,138.35,1.71593931]
["bitfinex-derivatives","SOLF0:USTF0",1765359430521,0.0507025,138.39,138.37,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1765359431022,0.0507025,138.39,138.36,0.05068646]
["bitfinex-derivatives","SOLF0:USTF0",1765359431520,3.2507025,138.39,138.36,0.05068646]
["bitfinex-derivatives","SOLF0:USTF0",1765359431723,3.2507025,138.39,138.36,6.55508646]
["bitfinex-derivatives","SOLF0:USTF0",1765359432620,3.2507025,138.39,138.36,0.05068646]
["bitfinex-derivatives","SOLF0:USTF0",1765359432823,3.2,138.38,138.36,0.05068646]
["bitfinex-derivatives","SOLF0:USTF0",1765359433125,3.2,138.37,138.36,0.05068646]
["bitfinex-derivatives","SOLF0:USTF0",1765359433513,11.42033931,138.37,138.36,0.05068646]
["bitfinex-derivatives","SOLF0:USTF0",1765359436317,3.2,138.36,138.32,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765359436625,9.7049,138.36,138.32,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765359436826,3.2,138.35,138.32,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765359437525,3.25189148,138.35,138.32,6.56088346]
["bitfinex-derivatives","SOLF0:USTF0",1765359438631,3.25189148,138.35,138.32,0.05458346]
["bitfinex-derivatives","SOLF0:USTF0",1765359440529,3.25189148,138.35,138.32,6.56128346]
["bitfinex-derivatives","SOLF0:USTF0",1765359441328,3.25189148,138.35,138.33,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1765359441520,0.05189148,138.35,138.33,1.71593931]
["bitfinex-derivatives","SOLF0:USTF0",1765359441921,0.05189148,138.35,138.34,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1765359442835,3.25189148,138.35,138.34,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1765359444234,0.05189148,138.35,138.34,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1765359451634,3.32,138.39,138.36,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1765359452734,3.32,138.37,138.36,0.05438306]
["bitfinex-derivatives","SOLF0:USTF0",1765359462337,3.36554543,138.39,138.36,0.05438306]
["bitfinex-derivatives","SOLF0:USTF0",1765359463141,3.36554543,138.39,138.36,6.55928306]
["bitfinex-derivatives","SOLF0:USTF0",1765359463439,3.36554543,138.39,138.36,0.05438306]
["bitfinex-derivatives","SOLF0:USTF0",1765359464638,3.36554543,138.39,138.37,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765359465332,3.36554543,138.39,138.36,0.05438306]
["bitfinex-derivatives","SOLF0:USTF0",1765359466439,3.36554543,138.39,138.36,6.55918306]
["bitfinex-derivatives","SOLF0:USTF0",1765359467743,3.32,138.38,138.36,6.55918306]
["bitfinex-derivatives","SOLF0:USTF0",1765359468444,3.32,138.38,138.36,0.05438306]
["bitfinex-derivatives","SOLF0:USTF0",1765359469036,3.32,138.36,138.31,9.00204039]
["bitfinex-derivatives","SOLF0:USTF0",1765359469635,3.32,138.36,138.32,9.00204039]
["bitfinex-derivatives","SOLF0:USTF0",1765359469936,3.32,138.36,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765359470144,0.04934193,138.35,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765359477746,3.11934193,138.35,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765359478444,0.04934193,138.35,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765359481053,0.04934193,138.35,138.34,15.50764039]
["bitfinex-derivatives","SOLF0:USTF0",1765359481846,3.11934193,138.35,138.34,15.50764039]
["bitfinex-derivatives","SOLF0:USTF0",1765359482150,0.04934193,138.35,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765359490165,0.04934193,138.35,138.34,15.50764039]
["bitfinex-derivatives","SOLF0:USTF0",1765359490865,0.04934193,138.35,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765359495171,0.04934193,138.35,138.34,15.52308593]
["bitfinex-derivatives","SOLF0:USTF0",1765359504074,3.37934193,138.35,138.34,15.52308593]
["bitfinex-derivatives","SOLF0:USTF0",1765359504476,0.04934193,138.35,138.34,15.52308593]
["bitfinex-derivatives","SOLF0:USTF0",1765359505481,3.37934193,138.35,138.34,9.01748593]
["bitfinex-derivatives","SOLF0:USTF0",1765359505679,3.37934193,138.35,138.33,0.05455874]
["bitfinex-derivatives","SOLF0:USTF0",1765359507874,3.34,138.34,138.33,0.05455874]
["bitfinex-derivatives","SOLF0:USTF0",1765359508674,9.8458,138.34,138.33,0.05455874]
["bitfinex-derivatives","SOLF0:USTF0",1765359509181,3.34,138.34,138.33,0.05455874]
["bitfinex-derivatives","SOLF0:USTF0",1765359510277,3.34,138.33,138.3,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1765359511181,3.34,138.33,138.3,6.56060704]
["bitfinex-derivatives","SOLF0:USTF0",1765359519684,3.34,138.33,138.31,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1765359524992,3.34,138.32,138.3,0.05290704]
["bitfinex-derivatives","SOLF0:USTF0",1765359526089,3.34,138.34,138.3,0.05290704]
["bitfinex-derivatives","SOLF0:USTF0",1765359526983,3.34,138.32,138.3,0.05290704]
["bitfinex-derivatives","SOLF0:USTF0",1765359527685,3.34,138.31,138.3,0.05290704]
["bitfinex-derivatives","SOLF0:USTF0",1765359532998,9.8472,138.31,138.3,0.05290704]
["bitfinex-derivatives","SOLF0:USTF0",1765359537099,3.34,138.31,138.3,0.05290704]
["bitfinex-derivatives","SOLF0:USTF0",1765359545498,3.24,138.3,138.23,9.01748593]
["bitfinex-derivatives","SOLF0:USTF0",1765359545709,3.24,138.3,138.22,110.30438593]
["bitfinex-derivatives","SOLF0:USTF0",1765359546411,3.24,138.29,138.22,110.30438593]
["bitfinex-derivatives","SOLF0:USTF0",1765359546706,3.24,138.26,138.25,0.04789467]
["bitfinex-derivatives","SOLF0:USTF0",1765359547109,0.05315351,138.27,138.26,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1765359551304,68.17543759,138.34,138.29,101.2377]
["bitfinex-derivatives","SOLF0:USTF0",1765359551305,3.24,138.34,138.29,101.2377]
["bitfinex-derivatives","SOLF0:USTF0",1765359551612,3.24,138.34,138.29,102.95554548]
["bitfinex-derivatives","SOLF0:USTF0",1765359552302,3.24,138.34,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1765359552507,3.17678861,138.33,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1765359552705,3.17678861,138.33,138.3,0.04910351]
["bitfinex-derivatives","SOLF0:USTF0",1765359553513,3.13,138.32,138.3,0.04910351]
["bitfinex-derivatives","SOLF0:USTF0",1765359554905,4.84784548,138.32,138.3,0.04910351]
["bitfinex-derivatives","SOLF0:USTF0",1765359555211,3.13,138.31,138.3,0.04910351]
["bitfinex-derivatives","SOLF0:USTF0",1765359558200,9.6372,138.31,138.3,0.04910351]
["bitfinex-derivatives","SOLF0:USTF0",1765359558410,9.6372,138.31,138.26,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1765359558411,3.13,138.3,138.26,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1765359558713,3.13,138.29,138.26,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1765359559414,3.17873101,138.29,138.27,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1765359563211,3.17873101,138.29,138.28,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1765359563820,0.04873101,138.29,138.28,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1765359577725,3.16873101,138.29,138.28,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1765359579319,3.16873101,138.29,138.26,6.56279341]
["bitfinex-derivatives","SOLF0:USTF0",1765359579726,3.12,138.28,138.26,0.05359341]
["bitfinex-derivatives","SOLF0:USTF0",1765359583625,3.12,138.27,138.26,0.05359341]
["bitfinex-derivatives","SOLF0:USTF0",1765359587827,3.12,138.28,138.26,6.56289341]
["bitfinex-derivatives","SOLF0:USTF0",1765359595740,3.12,138.28,138.26,0.05359341]
["bitfinex-derivatives","SOLF0:USTF0",1765359597734,9.6291,138.27,138.26,0.05359341]
["bitfinex-derivatives","SOLF0:USTF0",1765359600434,3.12,138.27,138.26,0.05359341]
["bitfinex-derivatives","SOLF0:USTF0",1765359602931,0.04873101,138.29,138.26,0.05359341]
["bitfinex-derivatives","SOLF0:USTF0",1765359603132,5.06657649,138.29,138.26,0.05359341]
["bitfinex-derivatives","SOLF0:USTF0",1765359603331,3.3,138.28,138.26,0.05359341]
["bitfinex-derivatives","SOLF0:USTF0",1765359604737,9.8091,138.28,138.26,0.05359341]
["bitfinex-derivatives","SOLF0:USTF0",1765359604940,3.3,138.27,138.26,0.05359341]
["bitfinex-derivatives","SOLF0:USTF0",1765359605239,5.01784548,138.27,138.26,0.05359341]
["bitfinex-derivatives","SOLF0:USTF0",1765359606636,11.52694548,138.27,138.26,0.05359341]
["bitfinex-derivatives","SOLF0:USTF0",1765359608343,3.3,138.26,138.17,9.01748593]
["bitfinex-derivatives","SOLF0:USTF0",1765359608536,3.3,138.23,138.16,123.37738593]
["bitfinex-derivatives","SOLF0:USTF0",1765359609233,3.34603134,138.21,138.17,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1765359609538,1.71784548,138.22,138.15,9.01748593]
["bitfinex-derivatives","SOLF0:USTF0",1765359609539,3.35546996,138.2,138.15,101.3396]
["bitfinex-derivatives","SOLF0:USTF0",1765359609735,3.35546996,138.2,138.14,110.36318593]
["bitfinex-derivatives","SOLF0:USTF0",1765359609937,3.35546996,138.2,138.15,101.341]
["bitfinex-derivatives","SOLF0:USTF0",1765359610244,0.05546996,138.2,138.15,112.07633141]
["bitfinex-derivatives","SOLF0:USTF0",1765359610642,0.05546996,138.2,138.15,110.35848593]
["bitfinex-derivatives","SOLF0:USTF0",1765359611029,3.3,138.19,138.15,101.3411]
["bitfinex-derivatives","SOLF0:USTF0",1765359611337,0.05546996,138.2,138.15,101.3411]
["bitfinex-derivatives","SOLF0:USTF0",1765359611637,3.35546996,138.2,138.17,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1765359612235,0.05546996,138.2,138.18,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1765359616534,3.35546996,138.2,138.15,9.01748593]
["bitfinex-derivatives","SOLF0:USTF0",1765359616852,3.35546996,138.2,138.14,101.3469]
["bitfinex-derivatives","SOLF0:USTF0",1765359617049,3.35546996,138.2,138.15,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1765359618547,3.3,138.19,138.15,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1765359619147,3.3,138.19,138.12,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765359619449,3.35553634,138.17,138.12,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765359620245,3.35553634,138.17,138.11,162.8297]
["bitfinex-derivatives","SOLF0:USTF0",1765359620448,3.35553634,138.17,138.14,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1765359627759,0.05553634,138.17,138.15,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1765359632778,3.25553634,138.17,138.15,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1765359633475,0.05553634,138.17,138.15,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1765359633773,3.2,138.22,138.15,101.3377]
["bitfinex-derivatives","SOLF0:USTF0",1765359634679,3.2,138.22,138.19,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1765359634980,3.24698574,138.22,138.19,6.56392703]
["bitfinex-derivatives","SOLF0:USTF0",1765359635872,3.24698574,138.22,138.2,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1765359637278,3.24698574,138.22,138.19,0.05112703]
["bitfinex-derivatives","SOLF0:USTF0",1765359637880,3.24698574,138.22,138.19,6.56392703]
["bitfinex-derivatives","SOLF0:USTF0",1765359642879,3.2,138.27,138.21,101.2969]
["bitfinex-derivatives","SOLF0:USTF0",1765359643085,3.2,138.27,138.2,101.2994]
["bitfinex-derivatives","SOLF0:USTF0",1765359643773,0.05105523,138.25,138.22,0.05426668]
["bitfinex-derivatives","SOLF0:USTF0",1765359644482,0.05105523,138.25,138.23,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1765359645469,3.2,138.23,138.18,9.01748593]
["bitfinex-derivatives","SOLF0:USTF0",1765359645678,3.2,138.27,138.18,101.3185]
["bitfinex-derivatives","SOLF0:USTF0",1765359646580,3.25541997,138.24,138.21,6.56040541]
["bitfinex-derivatives","SOLF0:USTF0",1765359653995,3.25541997,138.24,138.21,0.04870541]
["bitfinex-derivatives","SOLF0:USTF0",1765359656096,3.2,138.23,138.21,0.04870541]
["bitfinex-derivatives","SOLF0:USTF0",1765359657192,3.2,138.22,138.21,0.04870541]
["bitfinex-derivatives","SOLF0:USTF0",1765359661797,3.16,138.2,138.15,9.01748593]
["bitfinex-derivatives","SOLF0:USTF0",1765359662097,3.16,138.2,138.13,110.36668593]
["bitfinex-derivatives","SOLF0:USTF0",1765359662695,3.16,138.2,138.15,101.3382]
["bitfinex-derivatives","SOLF0:USTF0",1765359662897,0.05270935,138.19,138.15,101.3382]
["bitfinex-derivatives","SOLF0:USTF0",1765359664499,3.21270935,138.19,138.18,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1765359664794,3.21270935,138.19,138.13,101.3492]
["bitfinex-derivatives","SOLF0:USTF0",1765359665802,3.21270935,138.19,138.17,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1765359667700,3.21270935,138.19,138.13,101.3492]
["bitfinex-derivatives","SOLF0:USTF0",1765359667904,3.21270935,138.19,138.15,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1765359668202,3.21270935,138.19,138.12,9.01748593]
["bitfinex-derivatives","SOLF0:USTF0",1765359669502,3.16,138.17,138.13,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1765359672001,9.75560935,138.19,138.12,9.01748593]
["bitfinex-derivatives","SOLF0:USTF0",1765359672207,0.05502786,138.17,138.12,9.01748593]
["bitfinex-derivatives","SOLF0:USTF0",1765359672804,0.05502786,138.17,138.15,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1765359673305,0.05502786,138.17,138.12,10.73783276]
["bitfinex-derivatives","SOLF0:USTF0",1765359674106,0.05502786,138.17,138.13,9.01748593]
["bitfinex-derivatives","SOLF0:USTF0",1765359674606,0.05502786,138.17,138.14,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1765359675406,3.24502786,138.17,138.14,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1765359682207,0.05502786,138.17,138.13,9.01748593]
["bitfinex-derivatives","SOLF0:USTF0",1765359682408,0.05502786,138.17,138.14,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765359683513,0.05502786,138.17,138.16,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1765359690508,3.26,138.22,138.16,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1765359691514,3.31360112,138.2,138.18,0.05556763]
["bitfinex-derivatives","SOLF0:USTF0",1765359692813,0.05360112,138.2,138.18,0.05556763]
["bitfinex-derivatives","SOLF0:USTF0",1765359693716,0.05360112,138.2,138.19,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1765359695620,3.31360112,138.2,138.19,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1765359695819,3.31360112,138.2,138.18,6.56886763]
["bitfinex-derivatives","SOLF0:USTF0",1765359696122,3.31360112,138.2,138.18,0.05556763]
["bitfinex-derivatives","SOLF0:USTF0",1765359703431,3.31360112,138.2,138.18,6.56886763]
["bitfinex-derivatives","SOLF0:USTF0",1765359712646,0.05360112,138.2,138.19,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1765359714149,3.26,138.24,138.18,72.25340039]
["bitfinex-derivatives","SOLF0:USTF0",1765359714645,3.26,138.24,138.19,9.01748593]
["bitfinex-derivatives","SOLF0:USTF0",1765359715039,1.72034683,138.26,138.19,9.01748593]
["bitfinex-derivatives","SOLF0:USTF0",1765359715040,3.31038394,138.23,138.21,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1765359715236,3.31038394,138.23,138.21,6.5591462]
["bitfinex-derivatives","SOLF0:USTF0",1765359715744,3.31038394,138.23,138.21,0.0473462]
["bitfinex-derivatives","SOLF0:USTF0",1765359715946,4.98034683,138.22,138.21,0.0473462]
["bitfinex-derivatives","SOLF0:USTF0",1765359717143,3.26,138.21,138.18,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1765359718151,3.26,138.21,138.18,6.56063576]
["bitfinex-derivatives","SOLF0:USTF0",1765359720350,9.7719,138.21,138.18,0.04773576]
["bitfinex-derivatives","SOLF0:USTF0",1765359720541,3.12,138.2,138.18,0.04773576]
["bitfinex-derivatives","SOLF0:USTF0",1765359721656,3.12,138.19,138.18,0.04773576]
["bitfinex-derivatives","SOLF0:USTF0",1765359726449,0.05371461,138.2,138.18,6.56093576]
["bitfinex-derivatives","SOLF0:USTF0",1765359726848,3.17371461,138.2,138.18,6.56093576]
["bitfinex-derivatives","SOLF0:USTF0",1765359727857,3.17371461,138.2,138.18,0.04773576]
["bitfinex-derivatives","SOLF0:USTF0",1765359737360,9.7729,138.19,138.18,0.04773576]
["bitfinex-derivatives","SOLF0:USTF0",1765359742059,9.7729,138.19,138.15,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765359742256,3.26,138.18,138.15,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765359743062,3.26,138.18,138.15,6.53603754]
["bitfinex-derivatives","SOLF0:USTF0",1765359747560,3.26,138.18,138.16,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1765359748969,3.26,138.18,138.15,6.53623754]
["bitfinex-derivatives","SOLF0:USTF0",1765359753873,3.26,138.18,138.16,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1765359754873,3.26,138.18,138.17,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1765359757275,3.26,138.18,138.16,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1765359764481,3.26,138.18,138.15,0.02153754]
["bitfinex-derivatives","SOLF0:USTF0",1765359765081,3.26,138.18,138.15,6.53613754]
["bitfinex-derivatives","SOLF0:USTF0",1765359771486,3.26,138.18,138.15,0.02153754]
["bitfinex-derivatives","SOLF0:USTF0",1765359772493,3.05,138.16,138.15,0.02153754]
["bitfinex-derivatives","SOLF0:USTF0",1765359774292,9.5643,138.16,138.15,0.02153754]
["bitfinex-derivatives","SOLF0:USTF0",1765359781202,9.5643,138.16,138.12,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1765359781705,3.11,138.15,138.12,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1765359782305,3.11,138.13,138.09,9.01748593]
["bitfinex-derivatives","SOLF0:USTF0",1765359782507,3.15636419,138.12,138.09,9.01748593]
["bitfinex-derivatives","SOLF0:USTF0",1765359783207,3.15636419,138.12,138.08,9.01748593]
["bitfinex-derivatives","SOLF0:USTF0",1765359783506,3.15636419,138.12,138.1,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1765359785006,3.15636419,138.12,138.11,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1765359785703,3.15636419,138.12,138.08,9.01748593]
["bitfinex-derivatives","SOLF0:USTF0",1765359785905,3.15636419,138.12,138.07,9.01748593]
["bitfinex-derivatives","SOLF0:USTF0",1765359787501,0.04636419,138.12,138.11,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1765359788206,3.30636419,138.12,138.11,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1765359789803,0.04636419,138.12,138.11,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1765359796503,3.26,138.16,138.13,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1765359797606,3.31356323,138.16,138.13,6.56186419]
["bitfinex-derivatives","SOLF0:USTF0",1765359799213,0.05356323,138.16,138.14,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1765359801704,0.05356323,138.16,138.15,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1765359824436,0.05356323,138.16,138.14,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1765359826840,3.09356323,138.16,138.13,0.04636419]
["bitfinex-derivatives","SOLF0:USTF0",1765359827030,3.09356323,138.16,138.13,61.52636419]
["bitfinex-derivatives","SOLF0:USTF0",1765359828430,3.09356323,138.16,138.13,68.04186419]
["bitfinex-derivatives","SOLF0:USTF0",1765359833341,3.09356323,138.16,138.13,6.56186419]
["bitfinex-derivatives","SOLF0:USTF0",1765359836341,3.09356323,138.16,138.13,0.04636419]
["bitfinex-derivatives","SOLF0:USTF0",1765359836539,3.04,138.15,138.13,0.04636419]
["bitfinex-derivatives","SOLF0:USTF0",1765359837047,3.04,138.14,138.13,0.04636419]
["bitfinex-derivatives","SOLF0:USTF0",1765359843039,3.40356323,138.16,138.13,0.04636419]
["bitfinex-derivatives","SOLF0:USTF0",1765359843347,3.35,138.15,138.13,0.04636419]
["bitfinex-derivatives","SOLF0:USTF0",1765359851655,3.35,138.15,138.13,6.56196419]
["bitfinex-derivatives","SOLF0:USTF0",1765359856760,3.18356323,138.16,138.14,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1765359861457,3.18356323,138.16,138.15,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1765359863357,3.18356323,138.16,138.13,6.56186419]
["bitfinex-derivatives","SOLF0:USTF0",1765359864458,0.05356323,138.16,138.15,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1765359867561,3.18356323,138.16,138.15,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1765359870160,0.05356323,138.16,138.15,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1765359873967,3.07,138.19,138.17,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1765359874168,3.07,138.21,138.15,9.01748593]
["bitfinex-derivatives","SOLF0:USTF0",1765359874966,0.05431992,138.19,138.17,0.05415095]
["bitfinex-derivatives","SOLF0:USTF0",1765359875166,3.12431992,138.19,138.17,0.05415095]
["bitfinex-derivatives","SOLF0:USTF0",1765359875469,3.12431992,138.19,138.17,6.56775095]
["bitfinex-derivatives","SOLF0:USTF0",1765359877673,3.12431992,138.19,138.18,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1765359880877,0.05431992,138.19,138.18,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1765359886178,3.12431992,138.19,138.18,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1765359899896,0.05431992,138.19,138.18,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1765359902498,3.37431992,138.19,138.17,0.05415095]
["bitfinex-derivatives","SOLF0:USTF0",1765359913701,3.37431992,138.19,138.17,6.56765095]
["bitfinex-derivatives","SOLF0:USTF0",1765359914700,0.05431992,138.19,138.18,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1765359915698,3.37431992,138.19,138.18,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1765359918912,0.05431992,138.19,138.18,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1765359921108,0.05431992,138.19,138.18,15.53078593]
["bitfinex-derivatives","SOLF0:USTF0",1765359923514,3.31,138.22,138.2,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1765359924201,3.31,138.24,138.19,9.01748593]
["bitfinex-derivatives","SOLF0:USTF0",1765359924603,3.36000608,138.23,138.2,0.046707]
["bitfinex-derivatives","SOLF0:USTF0",1765359925617,3.36000608,138.23,138.21,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1765359928613,0.05000608,138.23,138.22,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1765359931413,3.25,138.22,138.2,0.046707]
["bitfinex-derivatives","SOLF0:USTF0",1765359931718,3.25,138.21,138.2,0.046707]
["bitfinex-derivatives","SOLF0:USTF0",1765359932014,9.7619,138.21,138.2,0.046707]
["bitfinex-derivatives","SOLF0:USTF0",1765359938607,11.48175373,138.21,138.2,0.046707]
["bitfinex-derivatives","SOLF0:USTF0",1765359940321,9.7619,138.21,138.2,0.046707]
["bitfinex-derivatives","SOLF0:USTF0",1765359940517,3.25,138.21,138.2,0.046707]
["bitfinex-derivatives","SOLF0:USTF0",1765359945316,3.30000608,138.23,138.2,6.558907]
["bitfinex-derivatives","SOLF0:USTF0",1765359948031,3.30000608,138.23,138.2,0.046707]
["bitfinex-derivatives","SOLF0:USTF0",1765359950634,3.30000608,138.23,138.2,6.558907]
["bitfinex-derivatives","SOLF0:USTF0",1765359951932,3.30000608,138.23,138.21,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1765359953035,0.05000608,138.23,138.21,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1765359959551,0.05000608,138.23,138.21,8.23165373]
["bitfinex-derivatives","SOLF0:USTF0",1765359960052,0.05000608,138.23,138.21,17.24913966]
["bitfinex-derivatives","SOLF0:USTF0",1765359960551,3.3,138.27,138.21,17.24913966]
["bitfinex-derivatives","SOLF0:USTF0",1765359960552,3.3,138.27,138.25,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1765359961345,3.3,138.29,138.26,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1765359961545,3.34864078,138.29,138.26,6.56284198]
["bitfinex-derivatives","SOLF0:USTF0",1765359962339,3.34864078,138.29,138.26,0.05344198]
["bitfinex-derivatives","SOLF0:USTF0",1765359963354,3.3,138.28,138.26,0.05344198]
["bitfinex-derivatives","SOLF0:USTF0",1765359963848,3.3,138.28,138.26,6.56294198]
["bitfinex-derivatives","SOLF0:USTF0",1765359965458,3.34864078,138.29,138.27,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1765359968359,0.04864078,138.29,138.27,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1765359969862,3.3,138.33,138.3,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1765359970451,3.3,138.33,138.31,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1765359970959,3.34603051,138.33,138.31,6.55337257]
["bitfinex-derivatives","SOLF0:USTF0",1765359972059,0.04603051,138.33,138.31,6.55337257]
["bitfinex-derivatives","SOLF0:USTF0",1765359972756,1.71985373,138.32,138.31,0.04617257]
["bitfinex-derivatives","SOLF0:USTF0",1765359972949,3.06,138.31,138.24,110.28888593]
["bitfinex-derivatives","SOLF0:USTF0",1765359973153,4.77985373,138.3,138.24,101.2714]
["bitfinex-derivatives","SOLF0:USTF0",1765359973845,4.77985373,138.3,138.27,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1765359973846,0.04865349,138.28,138.27,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1765359981163,5.74395828,138.32,138.26,0.04958413]
["bitfinex-derivatives","SOLF0:USTF0",1765359982268,3.06,138.32,138.3,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1765359982459,0.04845945,138.32,138.3,0.0476098]
["bitfinex-derivatives","SOLF0:USTF0",1765359982960,0.04845945,138.32,138.31,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1765359984163,3.06,138.37,138.3,101.2761098]
["bitfinex-derivatives","SOLF0:USTF0",1765359984359,3.06,138.37,138.31,101.2235]
["bitfinex-derivatives","SOLF0:USTF0",1765359984558,3.06,138.37,138.3,0.0476098]
["bitfinex-derivatives","SOLF0:USTF0",1765359985271,3.06,138.34,138.32,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1765359985570,3.11299344,138.35,138.32,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765359985770,0.05299344,138.35,138.33,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1765359986160,3.11299344,138.35,138.33,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1765359986862,3.11299344,138.35,138.32,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765359995075,3.15,138.33,138.32,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765359998981,3.20299344,138.35,138.32,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765360000472,3.20299344,138.35,138.32,6.55551081]
["bitfinex-derivatives","SOLF0:USTF0",1765360001475,3.15,138.37,138.33,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1765360002380,3.15,138.37,138.32,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765360002575,3.15,138.35,138.32,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765360003975,3.15,138.34,138.32,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765360006874,6.5054,138.35,138.32,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765360007878,67.9254,138.35,138.32,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765360008482,6.5058,138.34,138.32,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765360013385,6.5063,138.33,138.32,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765360020187,67.9257,138.35,138.32,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765360021789,6.5058,138.34,138.32,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765360024486,67.9253,138.35,138.32,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765360025288,6.5059,138.34,138.32,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765360029408,61.42,138.35,138.32,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765360030109,67.9254,138.35,138.32,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765360032315,6.506,138.34,138.32,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765360033913,61.42,138.35,138.32,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765360034515,0.04745314,138.36,138.32,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765360035312,0.04745314,138.36,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1765360040218,0.04745314,138.36,138.35,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1765360051130,0.04745314,138.36,138.32,111.99598077]
["bitfinex-derivatives","SOLF0:USTF0",1765360051131,3.26745314,138.36,138.33,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1765360051625,3.22,138.35,138.32,6.55561081]
["bitfinex-derivatives","SOLF0:USTF0",1765360052221,3.26745314,138.36,138.33,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765360052426,3.26745314,138.36,138.32,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765360053223,0.04745314,138.36,138.32,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765360053425,0.04745314,138.36,138.32,101.26261081]
["bitfinex-derivatives","SOLF0:USTF0",1765360053621,0.04745314,138.36,138.33,101.2091]
["bitfinex-derivatives","SOLF0:USTF0",1765360053929,0.04745314,138.36,138.35,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1765360059632,3.22,138.41,138.34,101.1997]
["bitfinex-derivatives","SOLF0:USTF0",1765360059827,3.22,138.4,138.33,110.22578593]
["bitfinex-derivatives","SOLF0:USTF0",1765360060132,4.93588403,138.39,138.33,110.22578593]
["bitfinex-derivatives","SOLF0:USTF0",1765360060522,0.04709383,138.37,138.35,0.04965906]
["bitfinex-derivatives","SOLF0:USTF0",1765360061334,3.26709383,138.37,138.35,0.04965906]
["bitfinex-derivatives","SOLF0:USTF0",1765360061637,0.04709383,138.37,138.36,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1765360068836,3.26709383,138.37,138.35,0.04965906]
["bitfinex-derivatives","SOLF0:USTF0",1765360069341,0.04709383,138.37,138.35,0.04965906]
["bitfinex-derivatives","SOLF0:USTF0",1765360070134,3.26709383,138.37,138.35,0.04965906]
["bitfinex-derivatives","SOLF0:USTF0",1765360070540,3.26709383,138.37,138.35,6.55495906]
["bitfinex-derivatives","SOLF0:USTF0",1765360071840,0.04709383,138.37,138.35,6.55495906]
["bitfinex-derivatives","SOLF0:USTF0",1765360072941,0.04709383,138.37,138.36,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765360081643,0.04709383,138.37,138.36,15.52238593]
["bitfinex-derivatives","SOLF0:USTF0",1765360082443,3.05,138.43,138.38,101.1717]
["bitfinex-derivatives","SOLF0:USTF0",1765360082648,3.05,138.43,138.39,9.00239475]
["bitfinex-derivatives","SOLF0:USTF0",1765360082949,3.05,138.45,138.41,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765360083252,3.05,138.45,138.39,9.00239475]
["bitfinex-derivatives","SOLF0:USTF0",1765360083442,0.04979708,138.43,138.41,0.05092986]
["bitfinex-derivatives","SOLF0:USTF0",1765360083644,3.05,138.47,138.41,9.05332461]
["bitfinex-derivatives","SOLF0:USTF0",1765360083935,0.04779703,138.45,138.42,9.00239475]
["bitfinex-derivatives","SOLF0:USTF0",1765360084143,0.04779703,138.45,138.44,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1765360084543,3.05,138.51,138.44,101.1279]
["bitfinex-derivatives","SOLF0:USTF0",1765360084737,3.05,138.51,138.44,110.13029475]
["bitfinex-derivatives","SOLF0:USTF0",1765360085144,3.05,138.51,138.44,101.1279]
["bitfinex-derivatives","SOLF0:USTF0",1765360085450,0.05268091,138.49,138.47,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1765360085751,3.10268091,138.49,138.47,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1765360085946,3.10268091,138.49,138.46,0.05367848]
["bitfinex-derivatives","SOLF0:USTF0",1765360087042,3.10268091,138.49,138.46,6.55377848]
["bitfinex-derivatives","SOLF0:USTF0",1765360087444,3.10268091,138.49,138.46,0.05367848]
["bitfinex-derivatives","SOLF0:USTF0",1765360088049,3.34,138.47,138.46,0.05367848]
["bitfinex-derivatives","SOLF0:USTF0",1765360088242,3.34,138.47,138.42,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1765360088438,1.71588403,138.46,138.42,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1765360088645,3.34,138.45,138.42,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1765360089247,3.38934771,138.45,138.42,6.55226987]
["bitfinex-derivatives","SOLF0:USTF0",1765360090549,0.04934771,138.45,138.43,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1765360091053,3.34,138.53,138.45,101.1211]
["bitfinex-derivatives","SOLF0:USTF0",1765360091243,3.34,138.56,138.48,1.71588403]
["bitfinex-derivatives","SOLF0:USTF0",1765360091446,3.34,138.56,138.46,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765360091447,3.34,138.54,138.46,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765360091850,3.39265114,138.51,138.49,0.055547]
["bitfinex-derivatives","SOLF0:USTF0",1765360096156,0.05265114,138.51,138.49,0.055547]
["bitfinex-derivatives","SOLF0:USTF0",1765360097349,0.05265114,138.51,138.49,6.554047]
["bitfinex-derivatives","SOLF0:USTF0",1765360098053,1.71588403,138.58,138.5,101.0844]
["bitfinex-derivatives","SOLF0:USTF0",1765360098258,3.34,138.58,138.51,1.71588403]
["bitfinex-derivatives","SOLF0:USTF0",1765360098758,3.34,138.58,138.5,101.0844]
["bitfinex-derivatives","SOLF0:USTF0",1765360098958,3.39448713,138.55,138.53,0.05174224]
["bitfinex-derivatives","SOLF0:USTF0",1765360099864,3.34,138.54,138.46,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765360100463,3.34,138.54,138.47,101.103]
["bitfinex-derivatives","SOLF0:USTF0",1765360100661,6.4958,138.56,138.48,101.0979]
["bitfinex-derivatives","SOLF0:USTF0",1765360100961,0.05157391,138.53,138.51,0.05301384]
["bitfinex-derivatives","SOLF0:USTF0",1765360101154,0.05157391,138.53,138.51,6.55061384]
["bitfinex-derivatives","SOLF0:USTF0",1765360101364,3.34,138.58,138.51,101.12481384]
["bitfinex-derivatives","SOLF0:USTF0",1765360102248,9.8334,138.61,138.54,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1765360102454,0.0461961,138.59,138.56,0.04763722]
["bitfinex-derivatives","SOLF0:USTF0",1765360104364,3.25,138.64,138.57,101.0338]
["bitfinex-derivatives","SOLF0:USTF0",1765360105259,2.67287231,138.68,138.56,103.71097231]
["bitfinex-derivatives","SOLF0:USTF0",1765360105260,3.29902537,138.62,138.59,0.05449601]
["bitfinex-derivatives","SOLF0:USTF0",1765360105461,3.30180318,138.62,138.59,0.05235074]
["bitfinex-derivatives","SOLF0:USTF0",1765360105971,0.05180318,138.62,138.59,0.05235074]
["bitfinex-derivatives","SOLF0:USTF0",1765360107062,3.30180318,138.62,138.59,0.05235074]
["bitfinex-derivatives","SOLF0:USTF0",1765360108562,0.05180318,138.62,138.59,6.54625074]
["bitfinex-derivatives","SOLF0:USTF0",1765360109666,3.16,138.68,138.59,103.74172305]
["bitfinex-derivatives","SOLF0:USTF0",1765360109866,3.16,138.7,138.62,100.9971]
["bitfinex-derivatives","SOLF0:USTF0",1765360110071,3.16,138.7,138.66,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1765360110267,201.7706,138.78,138.63,100.9879]
["bitfinex-derivatives","SOLF0:USTF0",1765360110268,3.16,138.77,138.68,100.9531]
["bitfinex-derivatives","SOLF0:USTF0",1765360110455,3.16,138.77,138.69,100.9452]
["bitfinex-derivatives","SOLF0:USTF0",1765360110765,0.0470496,138.74,138.72,0.05148364]
["bitfinex-derivatives","SOLF0:USTF0",1765360111068,0.04724064,138.74,138.72,0.05148364]
["bitfinex-derivatives","SOLF0:USTF0",1765360111268,0.04724064,138.74,138.73,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1765360112265,3.16,138.8,138.72,0.05148364]
["bitfinex-derivatives","SOLF0:USTF0",1765360112266,3.16,138.8,138.74,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1765360112566,3.16,138.8,138.71,103.59987231]
["bitfinex-derivatives","SOLF0:USTF0",1765360112771,3.16,138.8,138.71,100.927]
["bitfinex-derivatives","SOLF0:USTF0",1765360112964,3.16,138.8,138.73,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1765360113263,0.02997939,138.78,138.75,0.04781469]
["bitfinex-derivatives","SOLF0:USTF0",1765360114063,0.02997939,138.78,138.75,6.53411469]
["bitfinex-derivatives","SOLF0:USTF0",1765360114264,0.02997939,138.78,138.75,0.04781469]
["bitfinex-derivatives","SOLF0:USTF0",1765360114464,127.90090321,138.84,138.75,0.04781469]
["bitfinex-derivatives","SOLF0:USTF0",1765360114465,3.16,138.84,138.77,100.8865]
["bitfinex-derivatives","SOLF0:USTF0",1765360114965,3.16,138.84,138.73,100.915]
["bitfinex-derivatives","SOLF0:USTF0",1765360115176,3.16,138.84,138.76,100.8912]
["bitfinex-derivatives","SOLF0:USTF0",1765360115465,3.16,138.84,138.79,0.05371217]
["bitfinex-derivatives","SOLF0:USTF0",1765360115657,100.8289,138.86,138.79,0.05371217]
["bitfinex-derivatives","SOLF0:USTF0",1765360115658,3.16,138.82,138.79,0.05371217]
["bitfinex-derivatives","SOLF0:USTF0",1765360118469,3.16,138.87,138.79,0.05371217]
["bitfinex-derivatives","SOLF0:USTF0",1765360118669,3.16,138.87,138.82,0.04721116]
["bitfinex-derivatives","SOLF0:USTF0",1765360119064,3.16,138.87,138.82,6.53041116]
["bitfinex-derivatives","SOLF0:USTF0",1765360119269,3.16,138.87,138.82,0.04721116]
["bitfinex-derivatives","SOLF0:USTF0",1765360119468,103.9787,138.87,138.82,0.04721116]
["bitfinex-derivatives","SOLF0:USTF0",1765360119662,3.16,138.86,138.82,0.04721116]
["bitfinex-derivatives","SOLF0:USTF0",1765360120173,3.16,138.84,138.76,100.8937]
["bitfinex-derivatives","SOLF0:USTF0",1765360120565,3.16,138.84,138.74,162.1674]
["bitfinex-derivatives","SOLF0:USTF0",1765360121075,0.04721116,138.8,138.78,0.04777645]
["bitfinex-derivatives","SOLF0:USTF0",1765360121277,3.16,138.79,138.72,100.923]
["bitfinex-derivatives","SOLF0:USTF0",1765360121477,3.16,138.79,138.71,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765360121667,3.16,138.79,138.71,162.1689]
["bitfinex-derivatives","SOLF0:USTF0",1765360122469,0.05253718,138.76,138.74,0.04714328]
["bitfinex-derivatives","SOLF0:USTF0",1765360122767,3.21253718,138.76,138.74,0.04714328]
["bitfinex-derivatives","SOLF0:USTF0",1765360123375,0.05253718,138.76,138.74,6.53374328]
["bitfinex-derivatives","SOLF0:USTF0",1765360125274,3.16,138.82,138.76,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1765360125769,3.16,138.82,138.76,100.8954]
["bitfinex-derivatives","SOLF0:USTF0",1765360125970,3.16,138.86,138.8,100.8664]
["bitfinex-derivatives","SOLF0:USTF0",1765360126169,61.24,138.91,138.81,100.8564]
["bitfinex-derivatives","SOLF0:USTF0",1765360126170,3.16,138.9,138.81,100.8564]
["bitfinex-derivatives","SOLF0:USTF0",1765360126372,3.16,138.9,138.79,162.1137]
["bitfinex-derivatives","SOLF0:USTF0",1765360126373,3.16,138.84,138.82,0.04636052]
["bitfinex-derivatives","SOLF0:USTF0",1765360128277,3.16,138.84,138.77,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765360129371,3.20610695,138.82,138.79,0.05234388]
["bitfinex-derivatives","SOLF0:USTF0",1765360129866,0.04610695,138.82,138.79,0.05234388]
["bitfinex-derivatives","SOLF0:USTF0",1765360130875,0.04610695,138.82,138.8,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1765360133086,0.04610695,138.82,138.8,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1765360133283,0.04610695,138.82,138.8,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1765360133477,3.16,138.89,138.85,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1765360134383,0.042704,138.88,138.86,0.04951076]
["bitfinex-derivatives","SOLF0:USTF0",1765360134978,3.102704,138.88,138.86,0.04951076]
["bitfinex-derivatives","SOLF0:USTF0",1765360137788,3.102704,138.88,138.86,6.53081076]
["bitfinex-derivatives","SOLF0:USTF0",1765360137986,3.102704,138.88,138.86,0.04951076]
["bitfinex-derivatives","SOLF0:USTF0",1765360138686,3.102704,138.88,138.86,6.53081076]
["bitfinex-derivatives","SOLF0:USTF0",1765360139578,3.102704,138.88,138.86,0.04951076]
["bitfinex-derivatives","SOLF0:USTF0",1765360140488,0.042704,138.88,138.86,0.04951076]
["bitfinex-derivatives","SOLF0:USTF0",1765360140685,64.28,138.95,138.9,100.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765360140989,6.39693481,138.96,138.93,6.478]
["bitfinex-derivatives","SOLF0:USTF0",1765360141582,3.06,138.95,138.93,0.05033789]
["bitfinex-derivatives","SOLF0:USTF0",1765360142384,3.06,138.94,138.87,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1765360142687,3.06,138.94,138.86,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765360143190,3.06,138.92,138.86,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765360143393,0.04902445,138.9,138.88,0.05293438]
["bitfinex-derivatives","SOLF0:USTF0",1765360143583,3.10902445,138.9,138.88,0.05293438]
["bitfinex-derivatives","SOLF0:USTF0",1765360145092,3.06,138.88,138.84,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1765360145285,3.06,138.88,138.81,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765360145484,3.06,138.88,138.81,162.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765360146193,0.054088,138.86,138.84,100.8356]
["bitfinex-derivatives","SOLF0:USTF0",1765360146376,3.06,138.94,138.88,100.8083]
["bitfinex-derivatives","SOLF0:USTF0",1765360146583,3.33693481,138.96,138.95,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1765360146584,3.481e-05,138.96,138.95,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1765360146899,9.81003882,139.05,138.98,100.7357]
["bitfinex-derivatives","SOLF0:USTF0",1765360146900,3.06,139.05,138.98,100.7357]
["bitfinex-derivatives","SOLF0:USTF0",1765360147284,0.04787083,139.03,139.0,0.05134008]
["bitfinex-derivatives","SOLF0:USTF0",1765360147594,3.10787083,139.03,139.0,0.05134008]
["bitfinex-derivatives","SOLF0:USTF0",1765360148293,0.04787083,139.03,139.0,0.05134008]
["bitfinex-derivatives","SOLF0:USTF0",1765360148688,0.04787083,139.03,139.01,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1765360148883,0.04787083,139.03,139.0,0.05134008]
["bitfinex-derivatives","SOLF0:USTF0",1765360149395,0.04787083,139.03,139.0,61.23134008]
["bitfinex-derivatives","SOLF0:USTF0",1765360149592,0.04787083,139.03,139.0,0.05134008]
["bitfinex-derivatives","SOLF0:USTF0",1765360150691,3.25787083,139.03,139.0,0.05134008]
["bitfinex-derivatives","SOLF0:USTF0",1765360152985,9.73167083,139.03,139.0,0.05134008]
["bitfinex-derivatives","SOLF0:USTF0",1765360153182,3.21,139.02,139.0,0.05134008]
["bitfinex-derivatives","SOLF0:USTF0",1765360153387,3.25787083,139.03,139.0,0.05134008]
["bitfinex-derivatives","SOLF0:USTF0",1765360153896,3.25787083,139.03,139.0,6.52604008]
["bitfinex-derivatives","SOLF0:USTF0",1765360154191,0.04787083,139.03,139.0,0.05134008]
["bitfinex-derivatives","SOLF0:USTF0",1765360154582,0.04787083,139.03,139.0,6.52594008]
["bitfinex-derivatives","SOLF0:USTF0",1765360154993,0.04787083,139.03,139.01,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1765360155590,3.21,139.07,139.04,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1765360155789,3.21,139.07,139.01,100.7141]
["bitfinex-derivatives","SOLF0:USTF0",1765360156197,3.21,139.07,139.04,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1765360156693,3.21,139.07,139.04,6.5202928]
["bitfinex-derivatives","SOLF0:USTF0",1765360157190,3.21,139.07,139.04,0.0474928]
["bitfinex-derivatives","SOLF0:USTF0",1765360158390,3.21,139.05,139.04,0.0474928]
["bitfinex-derivatives","SOLF0:USTF0",1765360158693,3.21,139.05,138.98,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1765360159000,3.21,139.03,138.98,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1765360159797,3.21,139.03,138.93,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765360159798,3.2574928,139.02,138.99,0.04989904]
["bitfinex-derivatives","SOLF0:USTF0",1765360160191,3.21,139.0,138.9,100.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765360160589,3.21,138.98,138.91,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1765360161192,3.21,138.98,138.9,100.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765360161193,3.2612071,138.96,138.93,0.05420101]
["bitfinex-derivatives","SOLF0:USTF0",1765360162490,3.21,138.95,138.93,0.05420101]
["bitfinex-derivatives","SOLF0:USTF0",1765360163094,0.0512071,138.96,138.93,0.05420101]
["bitfinex-derivatives","SOLF0:USTF0",1765360163395,3.2612071,138.96,138.93,0.05420101]
["bitfinex-derivatives","SOLF0:USTF0",1765360163791,0.0512071,138.96,138.93,0.05420101]
["bitfinex-derivatives","SOLF0:USTF0",1765360164507,0.0512071,138.96,138.94,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1765360166704,3.3012071,138.96,138.93,0.05420101]
["bitfinex-derivatives","SOLF0:USTF0",1765360167509,3.25,138.95,138.93,0.05420101]
["bitfinex-derivatives","SOLF0:USTF0",1765360168100,3.25,138.93,138.87,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1765360169111,3.29624405,138.91,138.89,0.04716948]
["bitfinex-derivatives","SOLF0:USTF0",1765360170804,3.29624405,138.91,138.84,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1765360170805,3.25,138.89,138.84,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1765360171001,3.25,138.89,138.8,289.63255844]
["bitfinex-derivatives","SOLF0:USTF0",1765360171201,3.25,138.89,138.8,201.7278]
["bitfinex-derivatives","SOLF0:USTF0",1765360171711,3.30067696,138.86,138.83,0.04543406]
["bitfinex-derivatives","SOLF0:USTF0",1765360172604,3.30067696,138.86,138.83,6.52813406]
["bitfinex-derivatives","SOLF0:USTF0",1765360172910,0.05067696,138.86,138.83,0.04543406]
["bitfinex-derivatives","SOLF0:USTF0",1765360173401,0.05067696,138.86,138.84,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1765360173912,3.30067696,138.86,138.84,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1765360174598,0.05067696,138.86,138.84,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1765360176212,3.30067696,138.86,138.84,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1765360178610,3.30067696,138.86,138.83,0.04543406]
["bitfinex-derivatives","SOLF0:USTF0",1765360179613,0.05067696,138.86,138.84,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1765360180302,3.25,138.92,138.86,100.8207]
["bitfinex-derivatives","SOLF0:USTF0",1765360180502,3.25,138.92,138.87,100.8128]
["bitfinex-derivatives","SOLF0:USTF0",1765360181305,0.04618231,138.91,138.89,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1765360181609,3.29618231,138.91,138.89,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1765360183812,0.04618231,138.91,138.89,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1765360184215,3.29618231,138.91,138.89,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1765360184710,3.29618231,138.91,138.88,0.05043311]
["bitfinex-derivatives","SOLF0:USTF0",1765360185415,3.25,138.9,138.88,0.05043311]
["bitfinex-derivatives","SOLF0:USTF0",1765360186318,3.25,138.89,138.88,0.05043311]
["bitfinex-derivatives","SOLF0:USTF0",1765360187015,3.25,138.89,138.84,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1765360187217,3.25,138.88,138.84,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1765360188017,3.30155395,138.87,138.85,0.05361151]
["bitfinex-derivatives","SOLF0:USTF0",1765360190122,3.30155395,138.87,138.77,100.8839]
["bitfinex-derivatives","SOLF0:USTF0",1765360190319,3.25,138.87,138.77,100.8839]
["bitfinex-derivatives","SOLF0:USTF0",1765360191024,3.25,138.84,138.77,100.8839]
["bitfinex-derivatives","SOLF0:USTF0",1765360191322,0.04746125,138.82,138.79,0.04932177]
["bitfinex-derivatives","SOLF0:USTF0",1765360191528,0.04746125,138.82,138.8,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1765360195121,3.09746125,138.82,138.8,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1765360197724,3.09746125,138.82,138.79,0.04932177]
["bitfinex-derivatives","SOLF0:USTF0",1765360199430,3.05,138.81,138.79,0.04932177]
["bitfinex-derivatives","SOLF0:USTF0",1765360199833,3.05,138.81,138.72,100.9215]
["bitfinex-derivatives","SOLF0:USTF0",1765360200524,3.05,138.78,138.73,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1765360200826,3.09671437,138.77,138.74,0.04964656]
["bitfinex-derivatives","SOLF0:USTF0",1765360201028,3.05,138.75,138.74,0.04696732]
["bitfinex-derivatives","SOLF0:USTF0",1765360201234,3.05,138.75,138.66,100.9658]
["bitfinex-derivatives","SOLF0:USTF0",1765360201535,3.05,138.73,138.68,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1765360202132,3.10232043,138.72,138.69,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1765360202523,0.05232043,138.72,138.69,0.0466587]
["bitfinex-derivatives","SOLF0:USTF0",1765360202728,3.05,138.79,138.72,100.9224]
["bitfinex-derivatives","SOLF0:USTF0",1765360203025,3.05,138.79,138.73,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1765360203630,152.7161,138.82,138.73,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1765360203631,3.10152864,138.77,138.75,0.0496407]
["bitfinex-derivatives","SOLF0:USTF0",1765360203836,3.09787414,138.77,138.75,0.0496407]
["bitfinex-derivatives","SOLF0:USTF0",1765360205541,3.05,138.76,138.75,0.0496407]
["bitfinex-derivatives","SOLF0:USTF0",1765360205837,3.05,138.76,138.69,162.1432]
["bitfinex-derivatives","SOLF0:USTF0",1765360206044,3.05,138.76,138.71,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1765360206936,3.10383945,138.75,138.72,0.04702814]
["bitfinex-derivatives","SOLF0:USTF0",1765360208634,6.4871,138.74,138.72,0.04702814]
["bitfinex-derivatives","SOLF0:USTF0",1765360208842,3.34,138.73,138.72,0.04702814]
["bitfinex-derivatives","SOLF0:USTF0",1765360209244,3.34,138.73,138.66,100.9649]
["bitfinex-derivatives","SOLF0:USTF0",1765360209444,3.34,138.72,138.64,100.9803]
["bitfinex-derivatives","SOLF0:USTF0",1765360210151,0.05457132,138.69,138.67,0.0528423]
["bitfinex-derivatives","SOLF0:USTF0",1765360210451,0.04808559,138.69,138.67,0.0528423]
["bitfinex-derivatives","SOLF0:USTF0",1765360210951,3.38808559,138.69,138.67,0.0528423]
["bitfinex-derivatives","SOLF0:USTF0",1765360214649,0.04808559,138.69,138.67,6.5430423]
["bitfinex-derivatives","SOLF0:USTF0",1765360216450,61.24,138.77,138.69,100.9457]
["bitfinex-derivatives","SOLF0:USTF0",1765360216451,3.34,138.74,138.69,100.9457]
["bitfinex-derivatives","SOLF0:USTF0",1765360217155,64.58,138.77,138.69,100.9457]
["bitfinex-derivatives","SOLF0:USTF0",1765360217457,3.38789141,138.74,138.72,0.04558963]
["bitfinex-derivatives","SOLF0:USTF0",1765360219458,0.04789141,138.74,138.72,0.04558963]
["bitfinex-derivatives","SOLF0:USTF0",1765360219854,0.04789141,138.74,138.72,6.53348963]
["bitfinex-derivatives","SOLF0:USTF0",1765360224360,3.16,138.84,138.78,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1765360224569,3.16,138.84,138.75,100.8982]
["bitfinex-derivatives","SOLF0:USTF0",1765360225462,3.21295658,138.81,138.78,6.53815298]
["bitfinex-derivatives","SOLF0:USTF0",1765360225859,3.21295658,138.81,138.78,0.05305298]
["bitfinex-derivatives","SOLF0:USTF0",1765360226060,9.69685658,138.81,138.78,0.05305298]
["bitfinex-derivatives","SOLF0:USTF0",1765360226260,3.16,138.8,138.78,0.05305298]
["bitfinex-derivatives","SOLF0:USTF0",1765360228458,3.16,138.8,138.78,6.53805298]
["bitfinex-derivatives","SOLF0:USTF0",1765360228968,3.16,138.8,138.78,0.05305298]
["bitfinex-derivatives","SOLF0:USTF0",1765360229364,3.21295658,138.81,138.78,0.05305298]
["bitfinex-derivatives","SOLF0:USTF0",1765360230173,3.16,138.79,138.68,100.9505]
["bitfinex-derivatives","SOLF0:USTF0",1765360230357,3.16,138.79,138.69,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765360231165,3.21148685,138.76,138.73,0.04583888]
["bitfinex-derivatives","SOLF0:USTF0",1765360231563,3.21148685,138.76,138.73,6.53323888]
["bitfinex-derivatives","SOLF0:USTF0",1765360232567,3.21148685,138.76,138.73,0.04583888]
["bitfinex-derivatives","SOLF0:USTF0",1765360233376,3.16,138.75,138.73,0.04583888]
["bitfinex-derivatives","SOLF0:USTF0",1765360234072,3.16,138.74,138.73,0.04583888]
["bitfinex-derivatives","SOLF0:USTF0",1765360235176,6.4869,138.75,138.68,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1765360235177,3.16,138.72,138.68,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1765360235478,3.16,138.72,138.67,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765360235684,3.16,138.72,138.67,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1765360236183,0.0459447,138.71,138.68,0.05375242]
["bitfinex-derivatives","SOLF0:USTF0",1765360237478,0.0459447,138.71,138.69,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1765360241581,3.2059447,138.71,138.68,0.05375242]
["bitfinex-derivatives","SOLF0:USTF0",1765360242172,0.0459447,138.71,138.69,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1765360242574,3.2059447,138.71,138.68,0.05375242]
["bitfinex-derivatives","SOLF0:USTF0",1765360243582,3.2059447,138.71,138.68,6.54345242]
["bitfinex-derivatives","SOLF0:USTF0",1765360247177,0.0459447,138.71,138.69,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1765360247382,3.2059447,138.71,138.69,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1765360248995,3.2059447,138.71,138.68,0.05375242]
["bitfinex-derivatives","SOLF0:USTF0",1765360249393,9.6944447,138.71,138.68,0.05375242]
["bitfinex-derivatives","SOLF0:USTF0",1765360249591,3.16,138.7,138.68,0.05375242]
["bitfinex-derivatives","SOLF0:USTF0",1765360250485,3.16,138.7,138.68,6.54345242]
["bitfinex-derivatives","SOLF0:USTF0",1765360250695,3.2059447,138.71,138.68,0.05375242]
["bitfinex-derivatives","SOLF0:USTF0",1765360253597,3.16,138.7,138.68,0.05375242]
["bitfinex-derivatives","SOLF0:USTF0",1765360258707,9.6491,138.7,138.68,0.05375242]
["bitfinex-derivatives","SOLF0:USTF0",1765360258908,3.32,138.69,138.68,0.05375242]
["bitfinex-derivatives","SOLF0:USTF0",1765360260200,3.32,138.68,138.63,70.15373908]
["bitfinex-derivatives","SOLF0:USTF0",1765360260399,3.32,138.68,138.63,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765360261407,3.32,138.66,138.64,0.0550342]
["bitfinex-derivatives","SOLF0:USTF0",1765360261603,3.32,138.66,138.65,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1765360263110,3.36804239,138.67,138.65,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1765360264606,0.04804239,138.67,138.64,0.0550342]
["bitfinex-derivatives","SOLF0:USTF0",1765360265013,0.04804239,138.67,138.66,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1765360265710,3.32,138.74,138.67,100.9603]
["bitfinex-derivatives","SOLF0:USTF0",1765360266810,0.0468265,138.72,138.7,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765360268908,3.3668265,138.72,138.7,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765360273324,0.0468265,138.72,138.7,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765360275922,3.0668265,138.72,138.7,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765360277723,0.0468265,138.72,138.7,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765360278918,64.28,138.78,138.71,100.9319]
["bitfinex-derivatives","SOLF0:USTF0",1765360279926,0.05314241,138.76,138.73,0.05057079]
["bitfinex-derivatives","SOLF0:USTF0",1765360280625,0.05314241,138.76,138.74,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1765360282827,3.07314241,138.76,138.73,0.05057079]
["bitfinex-derivatives","SOLF0:USTF0",1765360283827,3.07314241,138.76,138.73,6.53797079]
["bitfinex-derivatives","SOLF0:USTF0",1765360284021,0.05314241,138.76,138.73,0.05057079]
["bitfinex-derivatives","SOLF0:USTF0",1765360284233,3.15,138.82,138.75,100.9012]
["bitfinex-derivatives","SOLF0:USTF0",1765360284430,3.15,138.82,138.78,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1765360285332,3.2051511,138.81,138.79,0.04714641]
["bitfinex-derivatives","SOLF0:USTF0",1765360285930,3.2051511,138.81,138.79,6.53174641]
["bitfinex-derivatives","SOLF0:USTF0",1765360286135,3.2051511,138.81,138.79,0.04714641]
["bitfinex-derivatives","SOLF0:USTF0",1765360286839,1.70470776,138.8,138.76,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1765360287032,3.15,138.79,138.76,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1765360287628,3.15,138.79,138.74,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1765360287830,3.15,138.77,138.71,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765360288330,0.05011491,138.75,138.73,0.04902501]
["bitfinex-derivatives","SOLF0:USTF0",1765360289433,0.05011491,138.75,138.73,6.53642501]
["bitfinex-derivatives","SOLF0:USTF0",1765360291138,11.33870776,138.81,138.73,100.96352501]
["bitfinex-derivatives","SOLF0:USTF0",1765360291338,3.15,138.81,138.75,100.9009]
["bitfinex-derivatives","SOLF0:USTF0",1765360291637,3.15,138.81,138.77,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1765360292142,3.15,138.81,138.78,0.04628348]
["bitfinex-derivatives","SOLF0:USTF0",1765360292143,0.05542948,138.8,138.78,0.04628348]
["bitfinex-derivatives","SOLF0:USTF0",1765360292540,0.05542948,138.8,138.78,6.53138348]
["bitfinex-derivatives","SOLF0:USTF0",1765360293442,3.15,138.86,138.79,100.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765360293940,3.15,138.86,138.84,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1765360294244,3.15,138.86,138.81,100.8585]
["bitfinex-derivatives","SOLF0:USTF0",1765360294245,3.15,138.88,138.81,100.8585]
["bitfinex-derivatives","SOLF0:USTF0",1765360294448,61.24,138.89,138.83,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1765360294449,3.2014719,138.86,138.83,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1765360294944,3.2014719,138.86,138.83,6.53344378]
["bitfinex-derivatives","SOLF0:USTF0",1765360295341,3.2014719,138.86,138.83,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1765360295641,9.6829719,138.86,138.83,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1765360295838,3.15,138.85,138.83,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1765360297849,9.6321,138.85,138.83,0.05074378]
["bitfinex-derivatives","SOLF0:USTF0",1765360298048,3.15,138.84,138.79,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1765360299057,3.20300583,138.83,138.8,6.53706377]
["bitfinex-derivatives","SOLF0:USTF0",1765360299347,0.05300583,138.83,138.8,0.05306377]
["bitfinex-derivatives","SOLF0:USTF0",1765360299749,0.05300583,138.83,138.81,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1765360304351,3.20300583,138.83,138.8,0.05306377]
["bitfinex-derivatives","SOLF0:USTF0",1765360307251,9.68600583,138.83,138.8,0.05306377]
["bitfinex-derivatives","SOLF0:USTF0",1765360307454,3.15,138.82,138.8,0.05306377]
["bitfinex-derivatives","SOLF0:USTF0",1765360315761,3.23,138.81,138.8,0.05306377]
["bitfinex-derivatives","SOLF0:USTF0",1765360316465,3.28300583,138.83,138.8,6.53726377]
["bitfinex-derivatives","SOLF0:USTF0",1765360320567,9.76590583,138.83,138.8,0.05306377]
["bitfinex-derivatives","SOLF0:USTF0",1765360320866,3.23,138.82,138.8,0.05306377]
["bitfinex-derivatives","SOLF0:USTF0",1765360321069,4.93478543,138.82,138.8,0.05306377]
["bitfinex-derivatives","SOLF0:USTF0",1765360321258,3.23,138.81,138.8,0.05306377]
["bitfinex-derivatives","SOLF0:USTF0",1765360323377,0.05300583,138.83,138.82,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1765360328567,3.14300583,138.83,138.82,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1765360329162,3.14300583,138.83,138.8,6.53696377]
["bitfinex-derivatives","SOLF0:USTF0",1765360329379,3.14300583,138.83,138.8,0.05306377]
["bitfinex-derivatives","SOLF0:USTF0",1765360329566,3.09,138.82,138.8,0.05306377]
["bitfinex-derivatives","SOLF0:USTF0",1765360330979,3.09,138.8,138.73,100.9145]
["bitfinex-derivatives","SOLF0:USTF0",1765360331175,4.79478543,138.79,138.73,100.9145]
["bitfinex-derivatives","SOLF0:USTF0",1765360331372,4.79478543,138.79,138.72,109.83583908]
["bitfinex-derivatives","SOLF0:USTF0",1765360331373,3.09,138.78,138.72,109.83583908]
["bitfinex-derivatives","SOLF0:USTF0",1765360331878,0.05040953,138.76,138.74,0.04729919]
["bitfinex-derivatives","SOLF0:USTF0",1765360332270,3.14040953,138.76,138.74,0.04729919]
["bitfinex-derivatives","SOLF0:USTF0",1765360333271,0.05040953,138.76,138.74,0.04729919]
["bitfinex-derivatives","SOLF0:USTF0",1765360333468,0.05040953,138.76,138.74,6.53409919]
["bitfinex-derivatives","SOLF0:USTF0",1765360333669,66.01478543,138.83,138.74,111.30843827]
["bitfinex-derivatives","SOLF0:USTF0",1765360333874,3.09,138.82,138.74,109.82113908]
["bitfinex-derivatives","SOLF0:USTF0",1765360334181,3.09,138.8,138.73,8.91373908]
["bitfinex-derivatives","SOLF0:USTF0",1765360334379,3.09,138.8,138.74,8.91373908]
["bitfinex-derivatives","SOLF0:USTF0",1765360334583,0.05086251,138.78,138.76,0.04859121]
["bitfinex-derivatives","SOLF0:USTF0",1765360335678,0.05086251,138.78,138.76,6.53459121]
["bitfinex-derivatives","SOLF0:USTF0",1765360335979,3.14086251,138.78,138.76,6.53459121]
["bitfinex-derivatives","SOLF0:USTF0",1765360336684,3.14086251,138.78,138.76,0.04859121]
["bitfinex-derivatives","SOLF0:USTF0",1765360339385,3.09,138.76,138.7,8.91373908]
["bitfinex-derivatives","SOLF0:USTF0",1765360339982,3.09,138.76,138.73,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1765360340178,3.09,138.76,138.71,100.928]
["bitfinex-derivatives","SOLF0:USTF0",1765360340483,0.05434388,138.75,138.72,0.05158823]
["bitfinex-derivatives","SOLF0:USTF0",1765360340687,0.05502833,138.75,138.72,0.04902741]
["bitfinex-derivatives","SOLF0:USTF0",1765360341488,0.05502833,138.75,138.74,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1765360342890,3.14502833,138.75,138.72,6.53672741]
["bitfinex-derivatives","SOLF0:USTF0",1765360344596,3.14502833,138.75,138.72,0.04902741]
["bitfinex-derivatives","SOLF0:USTF0",1765360346092,9.63162833,138.75,138.72,0.04902741]
["bitfinex-derivatives","SOLF0:USTF0",1765360346285,3.29,138.74,138.72,0.04902741]
["bitfinex-derivatives","SOLF0:USTF0",1765360348384,6.54162833,138.75,138.73,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1765360348385,0.05502833,138.75,138.73,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1765360348798,3.34502833,138.75,138.72,0.04902741]
["bitfinex-derivatives","SOLF0:USTF0",1765360350492,3.34502833,138.75,138.72,6.53692741]
["bitfinex-derivatives","SOLF0:USTF0",1765360352087,3.34502833,138.75,138.72,0.04902741]
["bitfinex-derivatives","SOLF0:USTF0",1765360352889,0.05502833,138.75,138.72,0.04902741]
["bitfinex-derivatives","SOLF0:USTF0",1765360354696,0.05502833,138.75,138.73,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1765360357902,3.34502833,138.75,138.73,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1765360358403,0.05502833,138.75,138.73,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1765360363208,0.05502833,138.75,138.74,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1765360364205,3.29,138.78,138.76,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1765360364909,3.29,138.78,138.74,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1765360365208,3.33862188,138.77,138.75,0.05349633]
["bitfinex-derivatives","SOLF0:USTF0",1765360365408,3.33891819,138.77,138.76,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1765360365709,3.33891819,138.77,138.75,0.05349633]
["bitfinex-derivatives","SOLF0:USTF0",1765360368595,3.29,138.76,138.75,0.05349633]
["bitfinex-derivatives","SOLF0:USTF0",1765360370505,0.04891819,138.77,138.76,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1765360374806,3.09891819,138.77,138.76,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1765360375520,3.09891819,138.77,138.75,0.05349633]
["bitfinex-derivatives","SOLF0:USTF0",1765360376016,3.09891819,138.77,138.75,6.54009633]
["bitfinex-derivatives","SOLF0:USTF0",1765360376518,0.04891819,138.77,138.75,0.05349633]
["bitfinex-derivatives","SOLF0:USTF0",1765360377608,0.04891819,138.77,138.76,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1765360378718,0.04891819,138.77,138.75,0.05349633]
["bitfinex-derivatives","SOLF0:USTF0",1765360378719,3.09891819,138.77,138.75,0.05349633]
["bitfinex-derivatives","SOLF0:USTF0",1765360381617,0.04891819,138.77,138.76,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1765360382521,3.05,138.81,138.78,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1765360383423,3.09589904,138.81,138.78,6.5343668]
["bitfinex-derivatives","SOLF0:USTF0",1765360386225,3.05,138.8,138.78,6.5343668]
["bitfinex-derivatives","SOLF0:USTF0",1765360387620,3.05,138.8,138.78,0.0494668]
["bitfinex-derivatives","SOLF0:USTF0",1765360389725,3.05,138.8,138.78,6.5344668]
["bitfinex-derivatives","SOLF0:USTF0",1765360391127,3.09589904,138.81,138.79,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1765360391721,0.04589904,138.81,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1765360392925,3.09589904,138.81,138.78,0.0494668]
["bitfinex-derivatives","SOLF0:USTF0",1765360393522,3.07589904,138.81,138.78,0.0494668]
["bitfinex-derivatives","SOLF0:USTF0",1765360394532,3.07589904,138.81,138.79,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1765360397436,3.07589904,138.81,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1765360399841,0.04589904,138.81,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1765360401838,3.07589904,138.81,138.79,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1765360407551,3.07589904,138.81,138.78,6.5346668]
["bitfinex-derivatives","SOLF0:USTF0",1765360407851,3.31,138.8,138.78,0.0494668]
["bitfinex-derivatives","SOLF0:USTF0",1765360410649,9.7943,138.8,138.78,0.0494668]
["bitfinex-derivatives","SOLF0:USTF0",1765360410951,3.31,138.79,138.78,0.0494668]
["bitfinex-derivatives","SOLF0:USTF0",1765360413650,9.7947,138.79,138.78,0.0494668]
["bitfinex-derivatives","SOLF0:USTF0",1765360416447,3.31,138.79,138.78,0.0494668]
["bitfinex-derivatives","SOLF0:USTF0",1765360421053,3.31,138.79,138.75,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1765360421554,3.31,138.78,138.75,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1765360422050,3.35585904,138.78,138.75,6.5393666]
["bitfinex-derivatives","SOLF0:USTF0",1765360424056,3.31,138.77,138.75,6.5393666]
["bitfinex-derivatives","SOLF0:USTF0",1765360424257,3.31,138.77,138.75,0.0531666]
["bitfinex-derivatives","SOLF0:USTF0",1765360425557,3.31,138.77,138.75,6.5395666]
["bitfinex-derivatives","SOLF0:USTF0",1765360427158,9.7959,138.77,138.75,0.0531666]
["bitfinex-derivatives","SOLF0:USTF0",1765360427359,3.31,138.76,138.75,0.0531666]
["bitfinex-derivatives","SOLF0:USTF0",1765360428758,9.7961,138.76,138.75,0.0531666]
["bitfinex-derivatives","SOLF0:USTF0",1765360429553,3.31,138.77,138.75,0.0531666]
["bitfinex-derivatives","SOLF0:USTF0",1765360430156,9.7957,138.77,138.75,0.0531666]
["bitfinex-derivatives","SOLF0:USTF0",1765360430356,3.31,138.76,138.75,0.0531666]
["bitfinex-derivatives","SOLF0:USTF0",1765360430760,9.7961,138.76,138.75,0.0531666]
["bitfinex-derivatives","SOLF0:USTF0",1765360431158,3.31,138.76,138.75,0.0531666]
["bitfinex-derivatives","SOLF0:USTF0",1765360434866,3.27,138.75,138.69,100.9436]
["bitfinex-derivatives","SOLF0:USTF0",1765360435757,3.27,138.72,138.71,0.05249458]
["bitfinex-derivatives","SOLF0:USTF0",1765360436163,3.27,138.71,138.66,8.91373908]
["bitfinex-derivatives","SOLF0:USTF0",1765360437272,0.05150704,138.7,138.67,0.05240951]
["bitfinex-derivatives","SOLF0:USTF0",1765360438070,0.05150704,138.7,138.69,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1765360438468,3.32150704,138.7,138.69,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1765360438672,3.32150704,138.7,138.67,0.05240951]
["bitfinex-derivatives","SOLF0:USTF0",1765360439166,3.32150704,138.7,138.68,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1765360439375,0.05150704,138.7,138.68,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1765360440886,3.27,138.75,138.68,104.0924499]
["bitfinex-derivatives","SOLF0:USTF0",1765360441076,3.27,138.75,138.68,100.9474]
["bitfinex-derivatives","SOLF0:USTF0",1765360441871,3.32475669,138.73,138.7,0.05479089]
["bitfinex-derivatives","SOLF0:USTF0",1765360442475,3.32475669,138.73,138.71,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1765360444671,0.05475669,138.73,138.71,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1765360448985,0.05475669,138.73,138.72,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1765360451684,3.08475669,138.73,138.72,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1765360452885,0.05475669,138.73,138.72,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1765360459691,3.03,138.78,138.75,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1765360459999,3.03,138.78,138.72,109.83613908]
["bitfinex-derivatives","SOLF0:USTF0",1765360460685,0.05413253,138.76,138.74,0.04910399]
["bitfinex-derivatives","SOLF0:USTF0",1765360461789,0.05413253,138.76,138.75,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1765360462596,4.7350499,138.85,138.77,100.8882]
["bitfinex-derivatives","SOLF0:USTF0",1765360462797,3.03,138.84,138.77,100.8882]
["bitfinex-derivatives","SOLF0:USTF0",1765360463097,4.7350499,138.83,138.77,100.8882]
["bitfinex-derivatives","SOLF0:USTF0",1765360463399,3.03,138.82,138.77,100.8882]
["bitfinex-derivatives","SOLF0:USTF0",1765360463597,0.050843,138.81,138.78,0.05135707]
["bitfinex-derivatives","SOLF0:USTF0",1765360466401,0.050843,138.81,138.79,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1765360467600,0.050843,138.81,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1765360469594,3.280843,138.81,138.78,0.05135707]
["bitfinex-derivatives","SOLF0:USTF0",1765360470091,0.050843,138.81,138.79,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1765360470691,3.280843,138.81,138.79,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1765360476899,3.280843,138.81,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1765360479015,0.050843,138.81,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1765360479322,3.280843,138.81,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1765360481320,0.050843,138.81,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1765360482814,3.23,138.85,138.8,100.8665]
["bitfinex-derivatives","SOLF0:USTF0",1765360483413,3.23,138.87,138.84,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765360483917,3.23,138.87,138.84,6.53237552]
["bitfinex-derivatives","SOLF0:USTF0",1765360483918,3.28279258,138.87,138.84,6.53237552]
["bitfinex-derivatives","SOLF0:USTF0",1765360485924,3.28279258,138.87,138.85,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1765360494037,0.05279258,138.87,138.86,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1765360494534,3.19,138.92,138.85,100.8285]
["bitfinex-derivatives","SOLF0:USTF0",1765360494745,3.19,138.92,138.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1765360495339,0.0553909,138.92,138.9,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765360496137,3.2453909,138.92,138.9,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765360499336,0.0553909,138.92,138.9,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765360499537,3.2453909,138.92,138.9,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765360500543,0.0553909,138.92,138.9,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765360502843,3.2453909,138.92,138.9,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765360503843,3.2453909,138.92,138.89,0.04767104]
["bitfinex-derivatives","SOLF0:USTF0",1765360505934,3.19,138.91,138.89,0.04767104]
["bitfinex-derivatives","SOLF0:USTF0",1765360506635,3.19,138.9,138.89,0.04767104]
["bitfinex-derivatives","SOLF0:USTF0",1765360508936,3.3153909,138.92,138.89,0.04767104]
["bitfinex-derivatives","SOLF0:USTF0",1765360509841,9.7940909,138.92,138.89,0.04767104]
["bitfinex-derivatives","SOLF0:USTF0",1765360510046,3.3153909,138.92,138.89,6.52767104]
["bitfinex-derivatives","SOLF0:USTF0",1765360511947,3.3153909,138.92,138.89,0.04767104]
["bitfinex-derivatives","SOLF0:USTF0",1765360513153,3.26,138.91,138.89,0.04767104]
["bitfinex-derivatives","SOLF0:USTF0",1765360513848,9.7391,138.91,138.89,0.04767104]
["bitfinex-derivatives","SOLF0:USTF0",1765360514049,3.26,138.9,138.89,0.04767104]
["bitfinex-derivatives","SOLF0:USTF0",1765360514447,9.7396,138.9,138.89,0.04767104]
["bitfinex-derivatives","SOLF0:USTF0",1765360515151,3.26,138.9,138.89,0.04767104]
["bitfinex-derivatives","SOLF0:USTF0",1765360517845,3.26,138.9,138.83,100.8434]
["bitfinex-derivatives","SOLF0:USTF0",1765360517846,9.7396,138.9,138.85,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1765360518053,3.26,138.89,138.85,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1765360518958,0.05038586,138.88,138.86,0.05476018]
["bitfinex-derivatives","SOLF0:USTF0",1765360519939,3.26,138.87,138.86,0.05476018]
["bitfinex-derivatives","SOLF0:USTF0",1765360521548,9.741,138.87,138.86,0.05476018]
["bitfinex-derivatives","SOLF0:USTF0",1765360521747,9.741,138.87,138.78,113.79293908]
["bitfinex-derivatives","SOLF0:USTF0",1765360521748,3.26,138.86,138.78,109.79293908]
["bitfinex-derivatives","SOLF0:USTF0",1765360521947,3.26,138.86,138.77,100.8854]
["bitfinex-derivatives","SOLF0:USTF0",1765360522858,3.26,138.82,138.8,0.05279134]
["bitfinex-derivatives","SOLF0:USTF0",1765360523655,3.26,138.82,138.8,6.53699134]
["bitfinex-derivatives","SOLF0:USTF0",1765360524051,3.26,138.82,138.8,0.05279134]
["bitfinex-derivatives","SOLF0:USTF0",1765360525454,3.31615918,138.83,138.8,0.05279134]
["bitfinex-derivatives","SOLF0:USTF0",1765360525848,0.04615918,138.83,138.81,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1765360526354,3.27,138.91,138.84,100.834]
["bitfinex-derivatives","SOLF0:USTF0",1765360526558,3.27,138.91,138.85,100.8259]
["bitfinex-derivatives","SOLF0:USTF0",1765360526851,3.27,138.91,138.84,100.834]
["bitfinex-derivatives","SOLF0:USTF0",1765360527256,0.05381576,138.89,138.86,0.04614248]
["bitfinex-derivatives","SOLF0:USTF0",1765360528054,3.32381576,138.89,138.86,6.52744248]
["bitfinex-derivatives","SOLF0:USTF0",1765360528757,0.05381576,138.89,138.87,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765360531757,3.32381576,138.89,138.87,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765360533158,0.05381576,138.89,138.87,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765360533554,3.32381576,138.89,138.87,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765360535762,0.05381576,138.89,138.87,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765360537065,3.32381576,138.89,138.87,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765360537761,0.05381576,138.89,138.87,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765360539367,3.27,138.94,138.9,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1765360540151,1.70227117,138.95,138.89,100.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765360540357,0.0471294,138.93,138.91,0.0491002]
["bitfinex-derivatives","SOLF0:USTF0",1765360540871,3.3171294,138.93,138.91,0.0491002]
["bitfinex-derivatives","SOLF0:USTF0",1765360541860,3.27,138.92,138.88,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1765360542563,1.70227117,138.91,138.88,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1765360542771,3.27,138.9,138.88,6.52717623]
["bitfinex-derivatives","SOLF0:USTF0",1765360547459,3.27,138.9,138.88,0.04707623]
["bitfinex-derivatives","SOLF0:USTF0",1765360547659,4.97227117,138.89,138.88,0.04707623]
["bitfinex-derivatives","SOLF0:USTF0",1765360548258,4.97227117,138.89,138.84,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1765360548473,3.27,138.88,138.84,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1765360549370,3.27,138.86,138.85,0.04977495]
["bitfinex-derivatives","SOLF0:USTF0",1765360556173,3.27,138.86,138.79,8.91373908]
["bitfinex-derivatives","SOLF0:USTF0",1765360556174,3.33,138.85,138.78,109.79473908]
["bitfinex-derivatives","SOLF0:USTF0",1765360556381,5.03227117,138.84,138.78,100.881]
["bitfinex-derivatives","SOLF0:USTF0",1765360556677,3.33,138.84,138.79,100.8729]
["bitfinex-derivatives","SOLF0:USTF0",1765360557075,0.0496495,138.83,138.8,100.9141878]
["bitfinex-derivatives","SOLF0:USTF0",1765360557282,0.05410668,138.83,138.81,100.859]
["bitfinex-derivatives","SOLF0:USTF0",1765360557684,0.05410668,138.83,138.82,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1765360558682,3.38410668,138.83,138.82,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1765360559787,3.38410668,138.83,138.8,6.52963277]
["bitfinex-derivatives","SOLF0:USTF0",1765360560579,3.33,138.82,138.8,0.04583277]
["bitfinex-derivatives","SOLF0:USTF0",1765360565788,3.33,138.82,138.8,6.53003277]
["bitfinex-derivatives","SOLF0:USTF0",1765360566695,3.38410668,138.83,138.81,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1765360567595,0.05410668,138.83,138.82,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1765360568792,1.70227117,138.88,138.81,100.8544]
["bitfinex-derivatives","SOLF0:USTF0",1765360569099,3.27,138.87,138.79,166.0683]
["bitfinex-derivatives","SOLF0:USTF0",1765360569797,0.04732062,138.84,138.82,6.53280417]
["bitfinex-derivatives","SOLF0:USTF0",1765360571203,3.27,138.89,138.83,100.8447]
["bitfinex-derivatives","SOLF0:USTF0",1765360571800,3.27,138.89,138.86,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1765360572001,3.27,138.89,138.84,100.837]
["bitfinex-derivatives","SOLF0:USTF0",1765360572200,0.05496489,138.88,138.85,0.0542228]
["bitfinex-derivatives","SOLF0:USTF0",1765360572598,0.05496489,138.88,138.86,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1765360572798,3.27,138.92,138.86,102.52507117]
["bitfinex-derivatives","SOLF0:USTF0",1765360572993,64.47,138.96,138.89,100.8001]
["bitfinex-derivatives","SOLF0:USTF0",1765360573301,3.27,138.96,138.9,100.7922]
["bitfinex-derivatives","SOLF0:USTF0",1765360573501,64.47,138.99,138.93,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1765360573806,0.05454539,138.97,138.95,0.05121677]
["bitfinex-derivatives","SOLF0:USTF0",1765360574003,0.05454539,138.97,138.96,1.70227117]
["bitfinex-derivatives","SOLF0:USTF0",1765360574303,3.27,139.09,138.99,100.7254]
["bitfinex-derivatives","SOLF0:USTF0",1765360574501,3.27,139.1,139.01,1.70227117]
["bitfinex-derivatives","SOLF0:USTF0",1765360574803,3.27,139.1,138.98,161.9335]
["bitfinex-derivatives","SOLF0:USTF0",1765360574804,1.70227117,139.07,138.98,161.9335]
["bitfinex-derivatives","SOLF0:USTF0",1765360575103,0.05495772,139.04,139.01,0.04604904]
["bitfinex-derivatives","SOLF0:USTF0",1765360575309,3.32495772,139.04,139.01,0.04604904]
["bitfinex-derivatives","SOLF0:USTF0",1765360575704,0.05495772,139.04,139.01,0.04604904]
["bitfinex-derivatives","SOLF0:USTF0",1765360576097,3.32495772,139.04,139.01,0.04604904]
["bitfinex-derivatives","SOLF0:USTF0",1765360576610,1.70227117,139.02,138.93,102.47297117]
["bitfinex-derivatives","SOLF0:USTF0",1765360576903,1.70227117,139.02,138.91,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765360576904,1.70227117,138.98,138.91,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765360577406,1.70227117,138.98,138.89,168.4574]
["bitfinex-derivatives","SOLF0:USTF0",1765360577602,3.27,138.94,138.92,0.05224074]
["bitfinex-derivatives","SOLF0:USTF0",1765360577807,3.32323576,138.95,138.92,0.05224074]
["bitfinex-derivatives","SOLF0:USTF0",1765360581500,0.05323576,138.95,138.92,6.53054074]
["bitfinex-derivatives","SOLF0:USTF0",1765360583810,3.32323576,138.95,138.92,6.53054074]
["bitfinex-derivatives","SOLF0:USTF0",1765360584008,3.32323576,138.95,138.87,100.8128]
["bitfinex-derivatives","SOLF0:USTF0",1765360584716,3.21,138.93,138.85,100.8294]
["bitfinex-derivatives","SOLF0:USTF0",1765360585015,3.21,138.93,138.88,0.04984767]
["bitfinex-derivatives","SOLF0:USTF0",1765360585218,3.25638688,138.9,138.88,0.04984767]
["bitfinex-derivatives","SOLF0:USTF0",1765360585610,0.04638688,138.9,138.88,0.04984767]
["bitfinex-derivatives","SOLF0:USTF0",1765360586623,0.04638688,138.9,138.88,6.53014767]
["bitfinex-derivatives","SOLF0:USTF0",1765360587124,3.21,138.96,138.9,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1765360587519,3.21,138.96,138.89,100.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765360588224,3.26384797,138.94,138.91,0.04799125]
["bitfinex-derivatives","SOLF0:USTF0",1765360588622,3.26384797,138.94,138.91,6.52689125]
["bitfinex-derivatives","SOLF0:USTF0",1765360588925,0.05384797,138.94,138.91,6.52689125]
["bitfinex-derivatives","SOLF0:USTF0",1765360589314,3.26384797,138.94,138.91,0.04799125]
["bitfinex-derivatives","SOLF0:USTF0",1765360592714,3.21,138.92,138.91,0.04799125]
["bitfinex-derivatives","SOLF0:USTF0",1765360593115,3.21,138.92,138.84,100.8345]
["bitfinex-derivatives","SOLF0:USTF0",1765360593931,3.21,138.91,138.82,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765360594231,0.05376287,138.88,138.85,0.04947061]
["bitfinex-derivatives","SOLF0:USTF0",1765360594725,3.21,138.95,138.88,100.8076]
["bitfinex-derivatives","SOLF0:USTF0",1765360595313,3.21,138.95,138.92,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1765360595826,3.25597124,138.95,138.92,6.52691174]
["bitfinex-derivatives","SOLF0:USTF0",1765360596825,3.25597124,138.95,138.92,0.04851174]
["bitfinex-derivatives","SOLF0:USTF0",1765360597828,3.21,138.94,138.92,0.04851174]
["bitfinex-derivatives","SOLF0:USTF0",1765360598826,3.21,138.93,138.92,0.04851174]
["bitfinex-derivatives","SOLF0:USTF0",1765360599328,3.21,138.93,138.88,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1765360599928,3.21,138.93,138.89,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1765360600321,0.04563243,138.92,138.9,0.05165194]
["bitfinex-derivatives","SOLF0:USTF0",1765360600520,3.25563243,138.92,138.9,0.05165194]
["bitfinex-derivatives","SOLF0:USTF0",1765360605231,0.04563243,138.92,138.9,6.53105194]
["bitfinex-derivatives","SOLF0:USTF0",1765360607639,3.25563243,138.92,138.9,6.53105194]
["bitfinex-derivatives","SOLF0:USTF0",1765360608030,3.25563243,138.92,138.9,0.05165194]
["bitfinex-derivatives","SOLF0:USTF0",1765360609724,9.73423243,138.92,138.9,0.05165194]
["bitfinex-derivatives","SOLF0:USTF0",1765360609931,3.25563243,138.92,138.9,0.05165194]
["bitfinex-derivatives","SOLF0:USTF0",1765360610730,9.6891,138.91,138.9,0.05165194]
["bitfinex-derivatives","SOLF0:USTF0",1765360611433,9.6896,138.9,138.84,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765360611633,3.21,138.89,138.84,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765360611831,3.21,138.89,138.85,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1765360612141,3.21,138.88,138.8,100.8635]
["bitfinex-derivatives","SOLF0:USTF0",1765360612523,3.2622925,138.85,138.83,0.05307817]
["bitfinex-derivatives","SOLF0:USTF0",1765360612738,3.2613056,138.85,138.83,0.05307817]
["bitfinex-derivatives","SOLF0:USTF0",1765360613938,9.7432056,138.85,138.83,0.05307817]
["bitfinex-derivatives","SOLF0:USTF0",1765360614134,3.28,138.84,138.83,0.05307817]
["bitfinex-derivatives","SOLF0:USTF0",1765360616537,3.28,138.83,138.78,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765360616726,3.28,138.83,138.76,100.8937]
["bitfinex-derivatives","SOLF0:USTF0",1765360616931,3.28,138.83,138.77,100.8856]
["bitfinex-derivatives","SOLF0:USTF0",1765360617338,3.28,138.83,138.78,100.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765360617636,0.04767018,138.82,138.79,0.0550674]
["bitfinex-derivatives","SOLF0:USTF0",1765360618440,0.04767018,138.82,138.8,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1765360621535,3.32767018,138.82,138.8,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1765360621943,0.04767018,138.82,138.8,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1765360623436,61.2,138.9,138.82,100.8518]
["bitfinex-derivatives","SOLF0:USTF0",1765360623437,3.28,138.88,138.82,100.8518]
["bitfinex-derivatives","SOLF0:USTF0",1765360624042,3.28,138.88,138.85,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1765360624548,3.33130008,138.88,138.85,6.53064606]
["bitfinex-derivatives","SOLF0:USTF0",1765360628152,3.33130008,138.88,138.85,0.04894606]
["bitfinex-derivatives","SOLF0:USTF0",1765360628351,3.19,138.87,138.85,0.04894606]
["bitfinex-derivatives","SOLF0:USTF0",1765360629051,3.19,138.86,138.85,0.04894606]
["bitfinex-derivatives","SOLF0:USTF0",1765360630441,6.53190008,138.88,138.85,0.04894606]
["bitfinex-derivatives","SOLF0:USTF0",1765360630754,3.24130008,138.88,138.85,0.04894606]
["bitfinex-derivatives","SOLF0:USTF0",1765360633943,3.19,138.86,138.85,0.04894606]
["bitfinex-derivatives","SOLF0:USTF0",1765360634546,0.05130008,138.88,138.85,0.04894606]
["bitfinex-derivatives","SOLF0:USTF0",1765360634853,3.19,138.87,138.85,0.04894606]
["bitfinex-derivatives","SOLF0:USTF0",1765360636056,9.6711,138.87,138.85,0.04894606]
["bitfinex-derivatives","SOLF0:USTF0",1765360636355,3.19,138.86,138.85,0.04894606]
["bitfinex-derivatives","SOLF0:USTF0",1765360637752,3.19,138.85,138.79,8.91373908]
["bitfinex-derivatives","SOLF0:USTF0",1765360638654,3.19,138.85,138.83,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1765360639054,3.23703113,138.85,138.83,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1765360639256,3.23703113,138.85,138.81,0.04843872]
["bitfinex-derivatives","SOLF0:USTF0",1765360639954,3.23703113,138.85,138.83,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765360640156,3.23703113,138.85,138.81,0.04843872]
["bitfinex-derivatives","SOLF0:USTF0",1765360641453,3.23703113,138.85,138.83,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765360641955,3.23703113,138.85,138.81,0.04843872]
["bitfinex-derivatives","SOLF0:USTF0",1765360644651,3.18,138.83,138.81,6.53223872]
["bitfinex-derivatives","SOLF0:USTF0",1765360645559,3.18,138.83,138.81,0.04843872]
["bitfinex-derivatives","SOLF0:USTF0",1765360645762,9.6629,138.83,138.81,0.04843872]
["bitfinex-derivatives","SOLF0:USTF0",1765360646160,3.18,138.82,138.81,0.04843872]
["bitfinex-derivatives","SOLF0:USTF0",1765360647059,3.22703113,138.85,138.81,0.04843872]
["bitfinex-derivatives","SOLF0:USTF0",1765360648558,3.22703113,138.85,138.82,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1765360651060,3.18,138.84,138.82,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1765360651656,3.18,138.84,138.81,0.04843872]
["bitfinex-derivatives","SOLF0:USTF0",1765360651873,3.18,138.82,138.76,8.91373908]
["bitfinex-derivatives","SOLF0:USTF0",1765360652250,3.18,138.81,138.78,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1765360652857,3.18,138.8,138.78,6.53760735]
["bitfinex-derivatives","SOLF0:USTF0",1765360654267,0.05197908,138.81,138.78,8.96624643]
["bitfinex-derivatives","SOLF0:USTF0",1765360655462,0.05197908,138.81,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1765360660570,61.2,138.88,138.81,100.8572]
["bitfinex-derivatives","SOLF0:USTF0",1765360660769,61.2,138.88,138.81,109.78969679]
["bitfinex-derivatives","SOLF0:USTF0",1765360661073,3.18,138.87,138.84,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1765360661376,3.18,138.87,138.84,6.52874322]
["bitfinex-derivatives","SOLF0:USTF0",1765360661377,3.23221168,138.87,138.84,6.52874322]
["bitfinex-derivatives","SOLF0:USTF0",1765360662169,0.05221168,138.87,138.84,0.04674322]
["bitfinex-derivatives","SOLF0:USTF0",1765360663167,0.05221168,138.87,138.86,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1765360663773,3.23221168,138.87,138.86,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1765360670695,3.23221168,138.87,138.84,0.04674322]
["bitfinex-derivatives","SOLF0:USTF0",1765360670991,3.18,138.85,138.84,0.04674322]
["bitfinex-derivatives","SOLF0:USTF0",1765360677505,3.18,138.85,138.81,8.93249679]
["bitfinex-derivatives","SOLF0:USTF0",1765360677696,3.32,138.82,138.76,114.39659212]
["bitfinex-derivatives","SOLF0:USTF0",1765360677897,3.32,138.82,138.76,100.893]
["bitfinex-derivatives","SOLF0:USTF0",1765360678494,0.05175665,138.8,138.79,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1765360679103,3.37175665,138.8,138.79,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1765360679300,3.37175665,138.8,138.78,0.0539733]
["bitfinex-derivatives","SOLF0:USTF0",1765360680306,3.37175665,138.8,138.78,6.5390733]
["bitfinex-derivatives","SOLF0:USTF0",1765360680500,3.37175665,138.8,138.78,0.0539733]
["bitfinex-derivatives","SOLF0:USTF0",1765360682405,0.05175665,138.8,138.78,6.5390733]
["bitfinex-derivatives","SOLF0:USTF0",1765360682590,3.32,138.86,138.79,102.57429961]
["bitfinex-derivatives","SOLF0:USTF0",1765360683590,0.05095825,138.84,138.83,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1765360692004,190.33908359,138.93,138.83,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1765360692005,6.72458359,138.93,138.87,100.8097]
["bitfinex-derivatives","SOLF0:USTF0",1765360692312,3.17,138.93,138.86,163.72679961]
["bitfinex-derivatives","SOLF0:USTF0",1765360693108,0.04857937,138.91,138.88,0.05451368]
["bitfinex-derivatives","SOLF0:USTF0",1765360693810,0.04857937,138.91,138.9,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765360694207,3.21857937,138.91,138.9,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765360695705,0.04857937,138.91,138.9,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765360697609,0.04857937,138.91,138.9,8.18329961]
["bitfinex-derivatives","SOLF0:USTF0",1765360698503,3.17,138.97,138.91,100.784]
["bitfinex-derivatives","SOLF0:USTF0",1765360699009,3.17,138.97,138.94,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1765360699402,3.21673731,138.97,138.94,6.53244422]
["bitfinex-derivatives","SOLF0:USTF0",1765360700704,3.21673731,138.97,138.94,0.05484422]
["bitfinex-derivatives","SOLF0:USTF0",1765360700911,3.17,138.96,138.94,0.05484422]
["bitfinex-derivatives","SOLF0:USTF0",1765360701309,3.17,138.95,138.87,104.8134]
["bitfinex-derivatives","SOLF0:USTF0",1765360701510,3.17,138.95,138.87,100.8134]
["bitfinex-derivatives","SOLF0:USTF0",1765360701813,3.17,138.94,138.88,100.8066]
["bitfinex-derivatives","SOLF0:USTF0",1765360702313,0.05261773,138.92,138.91,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1765360702710,3.22261773,138.92,138.91,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1765360702907,3.22261773,138.92,138.9,0.05409846]
["bitfinex-derivatives","SOLF0:USTF0",1765360704404,0.05261773,138.92,138.9,6.53359846]
["bitfinex-derivatives","SOLF0:USTF0",1765360705907,3.19261773,138.92,138.9,6.53359846]
["bitfinex-derivatives","SOLF0:USTF0",1765360707814,0.05261773,138.92,138.9,6.53359846]
["bitfinex-derivatives","SOLF0:USTF0",1765360708204,0.05261773,138.92,138.9,8.23749807]
["bitfinex-derivatives","SOLF0:USTF0",1765360708607,0.05261773,138.92,138.9,69.41749807]
["bitfinex-derivatives","SOLF0:USTF0",1765360709614,0.05261773,138.92,138.9,67.71359846]
["bitfinex-derivatives","SOLF0:USTF0",1765360712419,61.18,138.99,138.9,67.71359846]
["bitfinex-derivatives","SOLF0:USTF0",1765360712420,64.32,138.99,138.93,100.7686]
["bitfinex-derivatives","SOLF0:USTF0",1765360713319,3.18667107,138.97,138.95,0.05392422]
["bitfinex-derivatives","SOLF0:USTF0",1765360713518,3.18667107,138.97,138.95,6.53082422]
["bitfinex-derivatives","SOLF0:USTF0",1765360713721,3.18667107,138.97,138.95,0.05392422]
["bitfinex-derivatives","SOLF0:USTF0",1765360714607,3.18667107,138.97,138.88,2.65801865]
["bitfinex-derivatives","SOLF0:USTF0",1765360714807,3.14,138.96,138.92,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1765360715720,3.14,138.96,138.93,0.05501409]
["bitfinex-derivatives","SOLF0:USTF0",1765360716114,3.14,138.96,138.93,6.53301409]
["bitfinex-derivatives","SOLF0:USTF0",1765360719023,3.14,138.96,138.94,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1765360721825,3.14,138.96,138.93,0.05501409]
["bitfinex-derivatives","SOLF0:USTF0",1765360723627,3.14,138.96,138.93,6.53311409]
["bitfinex-derivatives","SOLF0:USTF0",1765360727429,3.14,138.95,138.93,6.53311409]
["bitfinex-derivatives","SOLF0:USTF0",1765360729124,3.18667107,138.97,138.93,0.05501409]
["bitfinex-derivatives","SOLF0:USTF0",1765360729432,0.04667107,138.97,138.93,0.05501409]
["bitfinex-derivatives","SOLF0:USTF0",1765360729628,0.04667107,138.97,138.96,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1765360732520,3.18667107,138.97,138.94,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1765360732721,3.18667107,138.97,138.93,0.05501409]
["bitfinex-derivatives","SOLF0:USTF0",1765360733617,3.14,138.95,138.93,0.05501409]
["bitfinex-derivatives","SOLF0:USTF0",1765360736038,6.4768,138.96,138.89,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765360736039,3.32,138.93,138.9,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1765360736425,3.32,138.93,138.89,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765360737032,0.04880807,138.92,138.91,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1765360737622,3.36880807,138.92,138.9,0.04870285]
["bitfinex-derivatives","SOLF0:USTF0",1765360742728,3.36880807,138.92,138.9,6.52820285]
["bitfinex-derivatives","SOLF0:USTF0",1765360744332,0.04880807,138.92,138.91,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1765360748848,3.38880807,138.92,138.91,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1765360750037,0.04880807,138.92,138.91,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1765360756449,3.34,138.98,138.95,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1765360757548,0.05375129,138.98,138.96,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1765360757847,3.39375129,138.98,138.96,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1765360758243,0.05375129,138.98,138.96,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1765360760348,3.39375129,138.98,138.96,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1765360760858,0.05375129,138.98,138.96,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1765360765739,3.07375129,138.98,138.96,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1765360765941,0.05375129,138.98,138.96,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1765360768956,3.07375129,138.98,138.96,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1765360769949,0.05375129,138.98,138.96,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1765360770262,0.05375129,138.98,138.97,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765360770853,3.07375129,138.98,138.96,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1765360771351,3.07375129,138.98,138.95,0.04588503]
["bitfinex-derivatives","SOLF0:USTF0",1765360771557,3.07375129,138.98,138.96,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1765360773258,3.07375129,138.98,138.97,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765360774849,0.05375129,138.98,138.97,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765360775247,3.07375129,138.98,138.97,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765360776361,0.05375129,138.98,138.97,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765360778065,3.07375129,138.98,138.97,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765360778361,0.05375129,138.98,138.97,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765360780755,3.07375129,138.98,138.95,6.52268503]
["bitfinex-derivatives","SOLF0:USTF0",1765360782964,3.07375129,138.98,138.95,0.04588503]
["bitfinex-derivatives","SOLF0:USTF0",1765360783865,3.02,138.97,138.95,0.04588503]
["bitfinex-derivatives","SOLF0:USTF0",1765360785660,9.54965129,138.98,138.95,0.04588503]
["bitfinex-derivatives","SOLF0:USTF0",1765360786059,3.02,138.97,138.95,0.04588503]
["bitfinex-derivatives","SOLF0:USTF0",1765360786260,6.52965129,138.98,138.95,6.52298503]
["bitfinex-derivatives","SOLF0:USTF0",1765360786261,0.05375129,138.98,138.95,6.52298503]
["bitfinex-derivatives","SOLF0:USTF0",1765360786463,3.07375129,138.98,138.95,6.52298503]
["bitfinex-derivatives","SOLF0:USTF0",1765360789068,11.25027558,138.98,138.95,0.04588503]
["bitfinex-derivatives","SOLF0:USTF0",1765360789273,3.02,138.97,138.95,0.04588503]
["bitfinex-derivatives","SOLF0:USTF0",1765360793874,0.05375129,138.98,138.95,6.52308503]
["bitfinex-derivatives","SOLF0:USTF0",1765360794076,3.29375129,138.98,138.95,6.52308503]
["bitfinex-derivatives","SOLF0:USTF0",1765360794277,3.29375129,138.98,138.95,0.04588503]
["bitfinex-derivatives","SOLF0:USTF0",1765360795073,3.29375129,138.98,138.95,6.52298503]
["bitfinex-derivatives","SOLF0:USTF0",1765360795682,3.29375129,138.98,138.96,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1765360797990,3.29375129,138.98,138.95,0.04588503]
["bitfinex-derivatives","SOLF0:USTF0",1765360798680,3.24,138.97,138.95,0.04588503]
["bitfinex-derivatives","SOLF0:USTF0",1765360799984,4.94062429,138.96,138.95,0.04588503]
["bitfinex-derivatives","SOLF0:USTF0",1765360800187,3.24,138.94,138.91,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1765360800392,3.24,138.94,138.87,114.22316461]
["bitfinex-derivatives","SOLF0:USTF0",1765360800690,3.24,138.93,138.87,100.8156]
["bitfinex-derivatives","SOLF0:USTF0",1765360800891,3.24,138.93,138.89,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1765360801188,3.24,138.91,138.9,0.04722232]
["bitfinex-derivatives","SOLF0:USTF0",1765360802990,3.24,138.9,138.83,100.841]
["bitfinex-derivatives","SOLF0:USTF0",1765360803191,3.24,138.88,138.81,74.56756461]
["bitfinex-derivatives","SOLF0:USTF0",1765360803387,3.24,138.88,138.81,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765360803695,3.24,138.88,138.82,100.8501]
["bitfinex-derivatives","SOLF0:USTF0",1765360804084,0.05385295,138.86,138.84,0.04612581]
["bitfinex-derivatives","SOLF0:USTF0",1765360804488,0.05385295,138.86,138.85,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1765360804684,0.05385295,138.86,138.84,0.04612581]
["bitfinex-derivatives","SOLF0:USTF0",1765360805196,3.29385295,138.86,138.84,0.04612581]
["bitfinex-derivatives","SOLF0:USTF0",1765360805496,0.05385295,138.86,138.84,0.04612581]
["bitfinex-derivatives","SOLF0:USTF0",1765360805693,3.29385295,138.86,138.84,0.04612581]
["bitfinex-derivatives","SOLF0:USTF0",1765360806598,3.24,138.85,138.84,0.04612581]
["bitfinex-derivatives","SOLF0:USTF0",1765360807493,3.24,138.85,138.77,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765360807494,3.24,138.84,138.79,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1765360807694,3.24,138.86,138.78,100.8791]
["bitfinex-derivatives","SOLF0:USTF0",1765360807894,3.24,138.86,138.79,100.8734]
["bitfinex-derivatives","SOLF0:USTF0",1765360808193,3.24,138.86,138.81,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1765360808386,8.18192429,138.87,138.82,0.05301656]
["bitfinex-derivatives","SOLF0:USTF0",1765360808387,3.24,138.84,138.82,0.05301656]
["bitfinex-derivatives","SOLF0:USTF0",1765360808789,3.24,138.84,138.82,6.53621656]
["bitfinex-derivatives","SOLF0:USTF0",1765360810193,3.24,138.84,138.82,0.05301656]
["bitfinex-derivatives","SOLF0:USTF0",1765360810794,4.88062429,138.83,138.82,0.05301656]
["bitfinex-derivatives","SOLF0:USTF0",1765360811293,3.18,138.82,138.73,100.9174]
["bitfinex-derivatives","SOLF0:USTF0",1765360811497,3.18,138.78,138.73,100.9174]
["bitfinex-derivatives","SOLF0:USTF0",1765360811997,4.88062429,138.8,138.74,100.9082]
["bitfinex-derivatives","SOLF0:USTF0",1765360812301,0.04648404,138.78,138.76,100.94284544]
["bitfinex-derivatives","SOLF0:USTF0",1765360812505,1.70062429,138.82,138.78,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765360812506,3.18,138.81,138.78,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765360812796,3.22544684,138.81,138.76,0.05064544]
["bitfinex-derivatives","SOLF0:USTF0",1765360812993,3.18,138.79,138.76,0.05064544]
["bitfinex-derivatives","SOLF0:USTF0",1765360813999,3.18,138.79,138.76,6.53634544]
["bitfinex-derivatives","SOLF0:USTF0",1765360815800,4.88062429,138.79,138.76,0.05064544]
["bitfinex-derivatives","SOLF0:USTF0",1765360815997,3.18,138.78,138.76,0.05064544]
["bitfinex-derivatives","SOLF0:USTF0",1765360816498,3.18,138.77,138.76,0.05064544]
["bitfinex-derivatives","SOLF0:USTF0",1765360817700,0.04634403,138.78,138.76,0.05064544]
["bitfinex-derivatives","SOLF0:USTF0",1765360817999,3.22634403,138.78,138.76,0.05064544]
["bitfinex-derivatives","SOLF0:USTF0",1765360819396,0.04634403,138.78,138.76,6.53654544]
["bitfinex-derivatives","SOLF0:USTF0",1765360823605,3.22634403,138.78,138.76,6.53654544]
["bitfinex-derivatives","SOLF0:USTF0",1765360824403,3.22634403,138.78,138.76,0.05064544]
["bitfinex-derivatives","SOLF0:USTF0",1765360825303,9.71154403,138.78,138.76,0.05064544]
["bitfinex-derivatives","SOLF0:USTF0",1765360825509,3.23,138.77,138.76,0.05064544]
["bitfinex-derivatives","SOLF0:USTF0",1765360828410,9.7156,138.77,138.76,0.05064544]
["bitfinex-derivatives","SOLF0:USTF0",1765360828608,3.23,138.76,138.7,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765360828908,3.23,138.72,138.65,163.89012429]
["bitfinex-derivatives","SOLF0:USTF0",1765360829099,3.23,138.72,138.66,100.9684]
["bitfinex-derivatives","SOLF0:USTF0",1765360829701,0.05094124,138.7,138.68,0.05386969]
["bitfinex-derivatives","SOLF0:USTF0",1765360829996,3.28094124,138.7,138.68,0.05386969]
["bitfinex-derivatives","SOLF0:USTF0",1765360831803,3.23,138.69,138.64,100.9828]
["bitfinex-derivatives","SOLF0:USTF0",1765360832011,3.28094124,138.7,138.65,100.9755]
["bitfinex-derivatives","SOLF0:USTF0",1765360832198,0.05094124,138.7,138.65,102.67612429]
["bitfinex-derivatives","SOLF0:USTF0",1765360832407,0.05094124,138.7,138.68,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1765360832805,0.05094124,138.7,138.68,6.54320596]
["bitfinex-derivatives","SOLF0:USTF0",1765360833408,61.24,138.75,138.71,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1765360833707,3.23,138.76,138.7,100.938]
["bitfinex-derivatives","SOLF0:USTF0",1765360834500,0.05129687,138.74,138.73,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1765360835598,3.23,138.79,138.72,0.04896747]
["bitfinex-derivatives","SOLF0:USTF0",1765360836810,3.23,138.76,138.72,0.04896747]
["bitfinex-derivatives","SOLF0:USTF0",1765360837015,3.23,138.76,138.73,0.05472746]
["bitfinex-derivatives","SOLF0:USTF0",1765360837516,3.23,138.76,138.73,6.54202746]
["bitfinex-derivatives","SOLF0:USTF0",1765360841220,3.23,138.76,138.73,0.05472746]
["bitfinex-derivatives","SOLF0:USTF0",1765360851026,9.7162,138.76,138.73,0.05472746]
["bitfinex-derivatives","SOLF0:USTF0",1765360851223,3.23,138.75,138.73,0.05472746]
["bitfinex-derivatives","SOLF0:USTF0",1765360852214,3.23,138.74,138.73,0.05472746]
["bitfinex-derivatives","SOLF0:USTF0",1765360859521,3.17,138.76,138.73,0.05472746]
["bitfinex-derivatives","SOLF0:USTF0",1765360860328,0.04722434,138.77,138.73,0.05472746]
["bitfinex-derivatives","SOLF0:USTF0",1765360860329,0.04722434,138.77,138.73,100.96932746]
["bitfinex-derivatives","SOLF0:USTF0",1765360860525,0.04722434,138.77,138.74,100.9101]
["bitfinex-derivatives","SOLF0:USTF0",1765360861045,0.04722434,138.77,138.76,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1765360866130,3.17,138.84,138.76,102.332]
["bitfinex-derivatives","SOLF0:USTF0",1765360866328,3.17,138.84,138.76,100.892]
["bitfinex-derivatives","SOLF0:USTF0",1765360867022,3.17,138.84,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1765360867023,0.0462311,138.81,138.8,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1765360868731,5.17599434,138.87,138.83,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1765360868929,3.05,138.88,138.82,100.8506]
["bitfinex-derivatives","SOLF0:USTF0",1765360869434,3.05,138.88,138.85,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765360869934,3.0963972,138.88,138.85,0.0509899]
["bitfinex-derivatives","SOLF0:USTF0",1765360871033,3.0963972,138.88,138.85,6.5327899]
["bitfinex-derivatives","SOLF0:USTF0",1765360872023,0.0463972,138.88,138.85,6.5327899]
["bitfinex-derivatives","SOLF0:USTF0",1765360872224,0.0463972,138.88,138.86,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1765360872936,3.0963972,138.88,138.86,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1765360873235,0.0463972,138.88,138.86,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1765360873631,100.7542,138.96,138.85,0.0509899]
["bitfinex-derivatives","SOLF0:USTF0",1765360873632,6.70186833,139.01,138.93,100.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765360873833,14.89999324,139.04,138.96,100.7492]
["bitfinex-derivatives","SOLF0:USTF0",1765360874033,3.05,139.06,138.97,100.7414]
["bitfinex-derivatives","SOLF0:USTF0",1765360874239,3.05,139.06,138.97,107.2177]
["bitfinex-derivatives","SOLF0:USTF0",1765360874443,3.05,139.06,138.98,100.7322]
["bitfinex-derivatives","SOLF0:USTF0",1765360874742,3.05,139.06,138.98,107.2076]
["bitfinex-derivatives","SOLF0:USTF0",1765360874940,3.09929335,139.03,139.01,0.04809477]
["bitfinex-derivatives","SOLF0:USTF0",1765360875132,0.04929335,139.03,139.01,0.04809477]
["bitfinex-derivatives","SOLF0:USTF0",1765360875337,3.05,139.06,139.01,0.04809477]
["bitfinex-derivatives","SOLF0:USTF0",1765360877036,3.05,139.02,138.94,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765360877239,100.6958,139.04,138.92,162.7765]
["bitfinex-derivatives","SOLF0:USTF0",1765360877240,3.05,138.98,138.97,0.04607219]
["bitfinex-derivatives","SOLF0:USTF0",1765360877636,0.04644014,138.99,138.97,0.04607219]
["bitfinex-derivatives","SOLF0:USTF0",1765360878729,3.09644014,138.99,138.97,0.04607219]
["bitfinex-derivatives","SOLF0:USTF0",1765360879733,0.04644014,138.99,138.97,0.04607219]
["bitfinex-derivatives","SOLF0:USTF0",1765360881745,3.05,139.03,138.97,107.26347219]
["bitfinex-derivatives","SOLF0:USTF0",1765360881946,3.05,139.03,138.97,6.52197219]
["bitfinex-derivatives","SOLF0:USTF0",1765360882545,3.05,139.07,138.97,107.26497219]
["bitfinex-derivatives","SOLF0:USTF0",1765360882839,0.04546848,139.03,139.01,0.05258871]
["bitfinex-derivatives","SOLF0:USTF0",1765360883439,3.09546848,139.03,139.01,0.05258871]
["bitfinex-derivatives","SOLF0:USTF0",1765360886550,3.09546848,139.03,138.93,100.7691]
["bitfinex-derivatives","SOLF0:USTF0",1765360886551,3.09546848,139.03,138.97,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1765360886754,3.05,139.03,138.94,161.9219]
["bitfinex-derivatives","SOLF0:USTF0",1765360887044,3.05,139.03,138.97,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1765360887545,0.04545233,139.01,138.99,0.04831962]
["bitfinex-derivatives","SOLF0:USTF0",1765360887736,3.08545233,139.01,138.99,0.04831962]
["bitfinex-derivatives","SOLF0:USTF0",1765360889552,0.04545233,139.01,138.99,0.04831962]
["bitfinex-derivatives","SOLF0:USTF0",1765360889755,9.5113,139.08,139.01,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1765360890045,3.04,139.07,138.99,100.7231]
["bitfinex-derivatives","SOLF0:USTF0",1765360890249,3.04,139.07,138.98,161.8903]
["bitfinex-derivatives","SOLF0:USTF0",1765360890452,3.04,139.05,139.0,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1765360890655,3.04,139.05,138.98,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765360890656,3.04,139.05,138.98,161.89]
["bitfinex-derivatives","SOLF0:USTF0",1765360890946,3.09279682,139.03,139.0,6.52547494]
["bitfinex-derivatives","SOLF0:USTF0",1765360891138,0.04873054,139.03,139.0,6.52836878]
["bitfinex-derivatives","SOLF0:USTF0",1765360891337,0.04873054,139.03,139.0,0.05366878]
["bitfinex-derivatives","SOLF0:USTF0",1765360891643,0.04873054,139.03,139.02,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1765360892454,0.04873054,139.03,139.0,0.05366878]
["bitfinex-derivatives","SOLF0:USTF0",1765360892455,3.04,139.09,139.04,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1765360892646,3.04,139.09,139.01,100.7082]
["bitfinex-derivatives","SOLF0:USTF0",1765360892647,3.04,139.09,139.02,100.7031]
["bitfinex-derivatives","SOLF0:USTF0",1765360893046,3.04,139.09,139.03,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765360893442,3.04,139.06,139.05,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1765360893653,3.08671724,139.07,139.05,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1765360893956,0.04671724,139.07,139.05,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1765360894156,3.08671724,139.07,139.05,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1765360894653,0.04671724,139.07,139.05,6.52765086]
["bitfinex-derivatives","SOLF0:USTF0",1765360896854,3.08671724,139.07,139.05,0.05525086]
["bitfinex-derivatives","SOLF0:USTF0",1765360897856,3.04,139.05,139.0,100.7212]
["bitfinex-derivatives","SOLF0:USTF0",1765360898158,3.04,139.08,139.02,100.7069]
["bitfinex-derivatives","SOLF0:USTF0",1765360898768,0.04810456,139.06,139.04,0.05059196]
["bitfinex-derivatives","SOLF0:USTF0",1765360898956,0.05513877,139.06,139.04,0.04782689]
["bitfinex-derivatives","SOLF0:USTF0",1765360900562,0.05513877,139.06,139.05,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1765360902971,3.09513877,139.06,139.04,0.04782689]
["bitfinex-derivatives","SOLF0:USTF0",1765360903274,0.05513877,139.06,139.04,0.04782689]
["bitfinex-derivatives","SOLF0:USTF0",1765360903565,0.05513877,139.06,139.05,1.69816557]
["bitfinex-derivatives","SOLF0:USTF0",1765360903766,65.85816557,139.15,139.06,100.6725]
["bitfinex-derivatives","SOLF0:USTF0",1765360903956,3.04,139.18,139.11,100.6413]
["bitfinex-derivatives","SOLF0:USTF0",1765360904165,3.04,139.25,139.19,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1765360904365,4.73816557,139.28,139.2,102.27486557]
["bitfinex-derivatives","SOLF0:USTF0",1765360904571,3.04,139.28,139.21,1.69816557]
["bitfinex-derivatives","SOLF0:USTF0",1765360904765,3.09079559,139.26,139.23,6.51126381]
["bitfinex-derivatives","SOLF0:USTF0",1765360904960,3.09468642,139.26,139.23,6.51488087]
["bitfinex-derivatives","SOLF0:USTF0",1765360905266,3.09468642,139.26,139.23,0.05098087]
["bitfinex-derivatives","SOLF0:USTF0",1765360905464,3.09468642,139.26,139.23,0.00098087]
["bitfinex-derivatives","SOLF0:USTF0",1765360905664,3.04,139.25,139.14,100.6172]
["bitfinex-derivatives","SOLF0:USTF0",1765360905866,3.04,139.23,139.15,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1765360906671,3.09540224,139.2,139.18,0.04634617]
["bitfinex-derivatives","SOLF0:USTF0",1765360906869,3.08776903,139.2,139.18,0.04634617]
["bitfinex-derivatives","SOLF0:USTF0",1765360907471,0.04776903,139.2,139.18,0.04634617]
["bitfinex-derivatives","SOLF0:USTF0",1765360907674,3.08776903,139.2,139.18,0.04634617]
["bitfinex-derivatives","SOLF0:USTF0",1765360910975,3.08776903,139.2,139.11,100.6387]
["bitfinex-derivatives","SOLF0:USTF0",1765360910976,3.04,139.19,139.07,105.07819219]
["bitfinex-derivatives","SOLF0:USTF0",1765360911175,3.04,139.18,139.08,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765360911381,3.04,139.17,139.1,100.6488]
["bitfinex-derivatives","SOLF0:USTF0",1765360911967,0.05016933,139.15,139.12,6.51595745]
["bitfinex-derivatives","SOLF0:USTF0",1765360913078,0.05016933,139.15,139.13,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1765360913473,3.04,139.2,139.14,100.6179]
["bitfinex-derivatives","SOLF0:USTF0",1765360914270,3.04,139.2,139.16,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1765360914478,0.05214395,139.19,139.17,0.04895184]
["bitfinex-derivatives","SOLF0:USTF0",1765360914782,3.19214395,139.19,139.17,0.04895184]
["bitfinex-derivatives","SOLF0:USTF0",1765360916584,0.05214395,139.19,139.17,0.04895184]
["bitfinex-derivatives","SOLF0:USTF0",1765360916780,3.19214395,139.19,139.17,0.04895184]
["bitfinex-derivatives","SOLF0:USTF0",1765360917283,0.05214395,139.19,139.17,0.04895184]
["bitfinex-derivatives","SOLF0:USTF0",1765360917880,0.05214395,139.19,139.17,6.51555184]
["bitfinex-derivatives","SOLF0:USTF0",1765360918589,3.14,139.24,139.17,100.64225184]
["bitfinex-derivatives","SOLF0:USTF0",1765360918983,3.14,139.24,139.2,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1765360919487,0.04722779,139.23,139.21,0.05128735]
["bitfinex-derivatives","SOLF0:USTF0",1765360919679,3.18722779,139.23,139.21,0.05128735]
["bitfinex-derivatives","SOLF0:USTF0",1765360920186,0.04722779,139.23,139.21,0.05128735]
["bitfinex-derivatives","SOLF0:USTF0",1765360920386,0.04722779,139.23,139.21,6.51628735]
["bitfinex-derivatives","SOLF0:USTF0",1765360920585,3.18722779,139.23,139.21,0.05128735]
["bitfinex-derivatives","SOLF0:USTF0",1765360923589,3.14,139.22,139.12,100.6332]
["bitfinex-derivatives","SOLF0:USTF0",1765360923990,3.14,139.22,139.11,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1765360924293,3.14,139.19,139.14,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1765360924688,3.18953629,139.18,139.15,0.05467949]
["bitfinex-derivatives","SOLF0:USTF0",1765360924985,3.14,139.16,139.15,0.00467949]
["bitfinex-derivatives","SOLF0:USTF0",1765360925190,3.14,139.16,139.06,12.9439]
["bitfinex-derivatives","SOLF0:USTF0",1765360925191,3.14,139.16,139.08,100.6631]
["bitfinex-derivatives","SOLF0:USTF0",1765360925379,3.14,139.16,139.06,12.9439]
["bitfinex-derivatives","SOLF0:USTF0",1765360925380,3.14,139.16,139.1,100.6482]
["bitfinex-derivatives","SOLF0:USTF0",1765360925585,3.14,139.16,139.12,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1765360925788,3.14,139.16,139.08,100.6634]
["bitfinex-derivatives","SOLF0:USTF0",1765360925988,3.14,139.16,139.09,100.6549]
["bitfinex-derivatives","SOLF0:USTF0",1765360926177,0.04845482,139.13,139.11,0.04539717]
["bitfinex-derivatives","SOLF0:USTF0",1765360926582,3.18845482,139.13,139.11,0.04539717]
["bitfinex-derivatives","SOLF0:USTF0",1765360927188,0.04845482,139.13,139.11,0.04539717]
["bitfinex-derivatives","SOLF0:USTF0",1765360927693,3.14,139.19,139.12,100.634]
["bitfinex-derivatives","SOLF0:USTF0",1765360927994,70.665,139.22,139.14,100.6176]
["bitfinex-derivatives","SOLF0:USTF0",1765360928195,64.2,139.22,139.15,100.6127]
["bitfinex-derivatives","SOLF0:USTF0",1765360928697,0.05185444,139.2,139.17,0.05288394]
["bitfinex-derivatives","SOLF0:USTF0",1765360929198,0.05185444,139.2,139.19,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1765360929590,0.05185444,139.2,139.17,0.05288394]
["bitfinex-derivatives","SOLF0:USTF0",1765360929885,0.05185444,139.2,139.18,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1765360932596,3.07185444,139.2,139.17,0.05288394]
["bitfinex-derivatives","SOLF0:USTF0",1765360933298,3.07185444,139.2,139.12,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1765360933493,3.07185444,139.2,139.06,105.08639219]
["bitfinex-derivatives","SOLF0:USTF0",1765360933494,3.02,139.16,139.06,105.08639219]
["bitfinex-derivatives","SOLF0:USTF0",1765360933698,3.02,139.16,139.08,161.7227]
["bitfinex-derivatives","SOLF0:USTF0",1765360934201,0.05459781,139.13,139.11,0.05049898]
["bitfinex-derivatives","SOLF0:USTF0",1765360934606,0.05459781,139.13,139.11,6.52019898]
["bitfinex-derivatives","SOLF0:USTF0",1765360936296,3.07459781,139.13,139.11,6.52019898]
["bitfinex-derivatives","SOLF0:USTF0",1765360936496,0.05459781,139.13,139.11,6.52019898]
["bitfinex-derivatives","SOLF0:USTF0",1765360936698,0.05459781,139.13,139.11,0.05049898]
["bitfinex-derivatives","SOLF0:USTF0",1765360936894,3.07459781,139.13,139.11,0.05049898]
["bitfinex-derivatives","SOLF0:USTF0",1765360937196,0.05459781,139.13,139.11,0.05049898]
["bitfinex-derivatives","SOLF0:USTF0",1765360937400,0.05459781,139.13,139.11,6.52009898]
["bitfinex-derivatives","SOLF0:USTF0",1765360937899,64.08,139.21,139.17,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1765360938099,3.02,139.2,139.17,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1765360938503,3.02,139.2,139.15,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1765360939003,0.05023629,139.19,139.17,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1765360941804,3.07023629,139.19,139.17,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1765360942201,0.00023629,139.19,139.17,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1765360942404,3.02,139.25,139.21,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1765360942604,3.02,139.25,139.17,161.6549]
["bitfinex-derivatives","SOLF0:USTF0",1765360943004,3.02,139.25,139.2,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1765360943409,3.06681966,139.24,139.21,0.04652678]
["bitfinex-derivatives","SOLF0:USTF0",1765360943906,0.04681966,139.24,139.21,0.04652678]
["bitfinex-derivatives","SOLF0:USTF0",1765360944113,3.25681966,139.24,139.21,0.04652678]
["bitfinex-derivatives","SOLF0:USTF0",1765360945815,3.25681966,139.24,139.21,6.51152678]
["bitfinex-derivatives","SOLF0:USTF0",1765360946014,3.25681966,139.24,139.21,0.04652678]
["bitfinex-derivatives","SOLF0:USTF0",1765360947003,9.72081966,139.24,139.21,0.04652678]
["bitfinex-derivatives","SOLF0:USTF0",1765360947207,3.21,139.23,139.21,0.04652678]
["bitfinex-derivatives","SOLF0:USTF0",1765360948906,3.21,139.23,139.15,100.6099]
["bitfinex-derivatives","SOLF0:USTF0",1765360949105,3.21,139.23,139.14,100.6182]
["bitfinex-derivatives","SOLF0:USTF0",1765360949106,3.21,139.23,139.14,161.6782]
["bitfinex-derivatives","SOLF0:USTF0",1765360949312,3.21,139.23,139.17,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1765360949906,3.21,139.2,139.19,0.04995951]
["bitfinex-derivatives","SOLF0:USTF0",1765360950506,4.65,139.2,139.11,100.6401]
["bitfinex-derivatives","SOLF0:USTF0",1765360950708,3.21,139.19,139.1,100.6476]
["bitfinex-derivatives","SOLF0:USTF0",1765360951106,3.21,139.17,139.1,100.6476]
["bitfinex-derivatives","SOLF0:USTF0",1765360951414,3.21,139.17,139.09,161.7141]
["bitfinex-derivatives","SOLF0:USTF0",1765360951619,3.25654218,139.15,139.12,0.04810073]
["bitfinex-derivatives","SOLF0:USTF0",1765360954718,3.21,139.14,139.12,0.04810073]
["bitfinex-derivatives","SOLF0:USTF0",1765360960919,3.21,139.14,139.06,100.6759]
["bitfinex-derivatives","SOLF0:USTF0",1765360961124,3.21,139.12,139.05,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1765360961718,3.21,139.09,139.07,0.05402959]
["bitfinex-derivatives","SOLF0:USTF0",1765360963421,3.21,139.16,139.1,100.649]
["bitfinex-derivatives","SOLF0:USTF0",1765360963816,3.21,139.16,139.13,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1765360964121,3.21,139.16,139.11,100.637]
["bitfinex-derivatives","SOLF0:USTF0",1765360964524,0.05418254,139.15,139.13,100.6245]
["bitfinex-derivatives","SOLF0:USTF0",1765360964727,3.26081235,139.15,139.13,0.04969587]
["bitfinex-derivatives","SOLF0:USTF0",1765360965224,0.05081235,139.15,139.13,0.04969587]
["bitfinex-derivatives","SOLF0:USTF0",1765360965420,3.26081235,139.15,139.13,0.04969587]
["bitfinex-derivatives","SOLF0:USTF0",1765360966431,3.26081235,139.15,139.09,100.6543]
["bitfinex-derivatives","SOLF0:USTF0",1765360966630,3.21,139.15,139.08,100.6599]
["bitfinex-derivatives","SOLF0:USTF0",1765360966821,3.21,139.15,139.06,161.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765360967123,127.28121472,139.19,139.09,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1765360967124,3.21,139.13,139.09,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1765360967320,122.1941,139.18,139.1,0.05115733]
["bitfinex-derivatives","SOLF0:USTF0",1765360967321,3.21,139.11,139.1,0.05115733]
["bitfinex-derivatives","SOLF0:USTF0",1765360968323,0.0493787,139.12,139.1,0.05115733]
["bitfinex-derivatives","SOLF0:USTF0",1765360968625,3.2593787,139.12,139.1,0.05115733]
["bitfinex-derivatives","SOLF0:USTF0",1765360970014,3.2593787,139.12,139.1,6.52135733]
["bitfinex-derivatives","SOLF0:USTF0",1765360971126,3.2593787,139.12,139.1,0.05115733]
["bitfinex-derivatives","SOLF0:USTF0",1765360974025,3.2593787,139.12,139.1,6.52125733]
["bitfinex-derivatives","SOLF0:USTF0",1765360975627,0.0493787,139.12,139.1,6.52125733]
["bitfinex-derivatives","SOLF0:USTF0",1765360976934,3.1393787,139.12,139.1,6.52125733]
["bitfinex-derivatives","SOLF0:USTF0",1765360977621,0.0493787,139.12,139.1,6.52125733]
["bitfinex-derivatives","SOLF0:USTF0",1765360981130,0.0493787,139.12,139.11,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1765360983438,3.1393787,139.12,139.11,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1765360983935,3.1393787,139.12,139.1,0.05115733]
["bitfinex-derivatives","SOLF0:USTF0",1765360984336,0.0493787,139.12,139.1,0.05115733]
["bitfinex-derivatives","SOLF0:USTF0",1765360984637,3.1393787,139.12,139.1,0.05115733]
["bitfinex-derivatives","SOLF0:USTF0",1765360986338,9.6087787,139.12,139.1,0.05115733]
["bitfinex-derivatives","SOLF0:USTF0",1765360986545,3.09,139.11,139.06,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1765360987133,3.09,139.09,139.04,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1765360987331,3.09,139.09,139.02,100.7068]
["bitfinex-derivatives","SOLF0:USTF0",1765360987535,3.14140241,139.07,139.04,0.04748391]
["bitfinex-derivatives","SOLF0:USTF0",1765360987739,3.13820437,139.07,139.04,0.05171182]
["bitfinex-derivatives","SOLF0:USTF0",1765360989741,0.04820437,139.07,139.04,0.05171182]
["bitfinex-derivatives","SOLF0:USTF0",1765360989942,3.09,139.13,139.06,100.6741]
["bitfinex-derivatives","SOLF0:USTF0",1765360990347,3.09,139.12,139.07,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1765360990648,3.09,139.12,139.05,161.7642]
["bitfinex-derivatives","SOLF0:USTF0",1765360990852,105.70483504,139.16,139.05,161.7642]
["bitfinex-derivatives","SOLF0:USTF0",1765360990853,3.13773222,139.1,139.07,0.04678055]
["bitfinex-derivatives","SOLF0:USTF0",1765360991049,3.13930784,139.1,139.07,0.0502554]
["bitfinex-derivatives","SOLF0:USTF0",1765360991750,0.04930784,139.1,139.08,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1765360992146,3.09,139.16,139.13,6.4687]
["bitfinex-derivatives","SOLF0:USTF0",1765360992545,64.17,139.19,139.12,100.6345]
["bitfinex-derivatives","SOLF0:USTF0",1765360992746,3.09,139.18,139.15,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1765360992946,61.08,139.19,139.13,100.6253]
["bitfinex-derivatives","SOLF0:USTF0",1765360993150,0.04818195,139.17,139.16,100.6032]
["bitfinex-derivatives","SOLF0:USTF0",1765360993349,3.09,139.25,139.2,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1765360993559,3.09,139.25,139.19,100.5828]
["bitfinex-derivatives","SOLF0:USTF0",1765360994256,0.0489365,139.23,139.21,0.04713003]
["bitfinex-derivatives","SOLF0:USTF0",1765360994552,0.0489365,139.23,139.21,6.51203003]
["bitfinex-derivatives","SOLF0:USTF0",1765360999368,3.13,139.28,139.24,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1765361000574,0.05107589,139.27,139.25,0.05305389]
["bitfinex-derivatives","SOLF0:USTF0",1765361000761,0.05107589,139.27,139.25,6.51605389]
["bitfinex-derivatives","SOLF0:USTF0",1765361001467,3.18107589,139.27,139.25,6.51605389]
["bitfinex-derivatives","SOLF0:USTF0",1765361001673,3.18107589,139.27,139.25,0.05305389]
["bitfinex-derivatives","SOLF0:USTF0",1765361004170,3.18107589,139.27,139.22,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1765361005167,3.18107589,139.27,139.23,0.04783386]
["bitfinex-derivatives","SOLF0:USTF0",1765361005777,0.05107589,139.27,139.25,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1765361005978,3.12107589,139.27,139.25,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1765361007070,0.05107589,139.27,139.25,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1765361007265,3.12107589,139.27,139.25,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1765361008175,0.05107589,139.27,139.25,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1765361009879,6.36175725,139.32,139.29,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1765361010069,6.36175725,139.32,139.24,100.5444]
["bitfinex-derivatives","SOLF0:USTF0",1765361010070,3.07,139.31,139.24,100.5444]
["bitfinex-derivatives","SOLF0:USTF0",1765361010973,0.04965563,139.29,139.26,0.04796598]
["bitfinex-derivatives","SOLF0:USTF0",1765361011276,0.04965563,139.29,139.27,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1765361020386,3.29175725,139.32,139.3,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1765361020773,100.4119,139.43,139.34,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1765361020974,104.80367505,139.45,139.34,100.475]
["bitfinex-derivatives","SOLF0:USTF0",1765361021279,0.05419756,139.41,139.38,0.0461275]
["bitfinex-derivatives","SOLF0:USTF0",1765361021489,0.05419756,139.41,139.38,6.5030275]
["bitfinex-derivatives","SOLF0:USTF0",1765361021778,100.3542,139.51,139.38,6.5030275]
["bitfinex-derivatives","SOLF0:USTF0",1765361021779,104.74877505,139.53,139.41,100.4216]
["bitfinex-derivatives","SOLF0:USTF0",1765361021982,100.3125,139.57,139.43,100.4081]
["bitfinex-derivatives","SOLF0:USTF0",1765361022182,100.333,139.54,139.42,100.4163]
["bitfinex-derivatives","SOLF0:USTF0",1765361022485,100.3192,139.56,139.45,6.4539]
["bitfinex-derivatives","SOLF0:USTF0",1765361022681,0.05212922,139.52,139.49,0.05516473]
["bitfinex-derivatives","SOLF0:USTF0",1765361022881,0.05212922,139.52,139.42,100.4163]
["bitfinex-derivatives","SOLF0:USTF0",1765361023178,100.3492,139.52,139.43,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1765361023377,100.3346,139.54,139.41,100.4216]
["bitfinex-derivatives","SOLF0:USTF0",1765361023588,100.3468,139.52,139.42,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765361023786,305.28587505,139.6,139.46,100.43720293]
["bitfinex-derivatives","SOLF0:USTF0",1765361023787,100.3182,139.56,139.46,100.43720293]
["bitfinex-derivatives","SOLF0:USTF0",1765361023972,100.295,139.6,139.49,100.367]
["bitfinex-derivatives","SOLF0:USTF0",1765361024178,106.7547,139.58,139.47,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765361024492,100.2999,139.59,139.53,0.0533884]
["bitfinex-derivatives","SOLF0:USTF0",1765361024493,100.37275321,139.56,139.53,0.0533884]
["bitfinex-derivatives","SOLF0:USTF0",1765361025282,0.05475321,139.56,139.48,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1765361025577,161.275,139.6,139.49,100.3645]
["bitfinex-derivatives","SOLF0:USTF0",1765361025792,100.295,139.6,139.49,100.3645]
["bitfinex-derivatives","SOLF0:USTF0",1765361026081,161.275,139.6,139.49,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1765361026285,0.05166596,139.56,139.53,0.05513085]
["bitfinex-derivatives","SOLF0:USTF0",1765361027276,100.2332,139.68,139.54,100.3283]
["bitfinex-derivatives","SOLF0:USTF0",1765361027593,161.2194,139.67,139.56,100.3125]
["bitfinex-derivatives","SOLF0:USTF0",1765361027984,60.98,139.67,139.58,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1765361028277,60.98,139.67,139.55,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765361028278,100.2565,139.65,139.55,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765361028472,106.76315127,139.64,139.61,0.05122571]
["bitfinex-derivatives","SOLF0:USTF0",1765361028688,0.05445127,139.64,139.61,0.05122571]
["bitfinex-derivatives","SOLF0:USTF0",1765361031282,3.24532475,139.69,139.62,65.34727505]
["bitfinex-derivatives","SOLF0:USTF0",1765361031479,3.24532475,139.69,139.67,100.2342]
["bitfinex-derivatives","SOLF0:USTF0",1765361031679,2.475e-05,139.69,139.67,106.6814]
["bitfinex-derivatives","SOLF0:USTF0",1765361031884,2.475e-05,139.69,139.67,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1765361032281,2.475e-05,139.69,139.64,106.7036]
["bitfinex-derivatives","SOLF0:USTF0",1765361032588,0.04691588,139.69,139.67,0.04791724]
["bitfinex-derivatives","SOLF0:USTF0",1765361033282,100.1625,139.78,139.67,0.04791724]
["bitfinex-derivatives","SOLF0:USTF0",1765361033283,100.1381,139.81,139.69,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1765361033483,106.617,139.76,139.63,100.2643]
["bitfinex-derivatives","SOLF0:USTF0",1765361033786,100.1925,139.74,139.62,100.2727]
["bitfinex-derivatives","SOLF0:USTF0",1765361033988,104.61527505,139.72,139.61,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765361034190,100.2341,139.68,139.57,100.3082]
["bitfinex-derivatives","SOLF0:USTF0",1765361034380,100.2412,139.67,139.56,106.7648]
["bitfinex-derivatives","SOLF0:USTF0",1765361034579,100.2412,139.67,139.53,161.256]
["bitfinex-derivatives","SOLF0:USTF0",1765361034580,0.04766445,139.63,139.6,0.05235576]
["bitfinex-derivatives","SOLF0:USTF0",1765361034987,100.31596445,139.63,139.53,67.3701]
["bitfinex-derivatives","SOLF0:USTF0",1765361035186,100.2852,139.61,139.53,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765361035387,100.2852,139.61,139.5,100.3578]
["bitfinex-derivatives","SOLF0:USTF0",1765361035581,100.2915,139.6,139.5,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1765361035983,0.05418774,139.56,139.54,0.04642671]
["bitfinex-derivatives","SOLF0:USTF0",1765361036789,0.05418774,139.56,139.46,139.09948603]
["bitfinex-derivatives","SOLF0:USTF0",1765361036996,100.313,139.57,139.46,139.09948603]
["bitfinex-derivatives","SOLF0:USTF0",1765361037494,71.75527505,139.58,139.48,100.3703]
["bitfinex-derivatives","SOLF0:USTF0",1765361037881,71.75527505,139.58,139.46,239.48738603]
["bitfinex-derivatives","SOLF0:USTF0",1765361037882,0.05358477,139.54,139.52,0.0493604]
["bitfinex-derivatives","SOLF0:USTF0",1765361038287,5.84727505,139.53,139.42,100.4158]
["bitfinex-derivatives","SOLF0:USTF0",1765361038484,4.40727505,139.5,139.39,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765361038694,100.3563,139.51,139.4,100.4321]
["bitfinex-derivatives","SOLF0:USTF0",1765361038891,4.40727505,139.51,139.41,100.4203]
["bitfinex-derivatives","SOLF0:USTF0",1765361039290,100.3129,139.57,139.45,200.84379778]
["bitfinex-derivatives","SOLF0:USTF0",1765361039291,0.0539337,139.47,139.45,200.84379778]
["bitfinex-derivatives","SOLF0:USTF0",1765361039494,0.04671719,139.47,139.45,207.29041649]
["bitfinex-derivatives","SOLF0:USTF0",1765361040000,100.2966,139.59,139.48,100.3717]
["bitfinex-derivatives","SOLF0:USTF0",1765361040198,100.2966,139.59,139.48,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1765361040199,4.40727505,139.57,139.48,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1765361040493,60.9,139.58,139.48,100.3705]
["bitfinex-derivatives","SOLF0:USTF0",1765361040691,4.40727505,139.59,139.5,100.3602]
["bitfinex-derivatives","SOLF0:USTF0",1765361040992,4.40727505,139.62,139.52,100.3455]
["bitfinex-derivatives","SOLF0:USTF0",1765361041197,0.05270148,139.56,139.53,0.04659221]
["bitfinex-derivatives","SOLF0:USTF0",1765361041388,0.05323105,139.56,139.53,0.04563809]
["bitfinex-derivatives","SOLF0:USTF0",1765361041786,4.4605061,139.56,139.53,0.04563809]
["bitfinex-derivatives","SOLF0:USTF0",1765361041994,1.49323105,139.56,139.46,100.3874]
["bitfinex-derivatives","SOLF0:USTF0",1765361042296,60.9,139.59,139.5,100.3542]
["bitfinex-derivatives","SOLF0:USTF0",1765361042594,60.9,139.59,139.51,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1765361042895,60.9,139.59,139.51,106.8034]
["bitfinex-derivatives","SOLF0:USTF0",1765361043092,0.05262821,139.56,139.54,0.05447986]
["bitfinex-derivatives","SOLF0:USTF0",1765361043791,0.05262821,139.56,139.46,100.3866]
["bitfinex-derivatives","SOLF0:USTF0",1765361043988,104.72627505,139.56,139.45,100.3942]
["bitfinex-derivatives","SOLF0:USTF0",1765361044189,4.40727505,139.53,139.42,100.4154]
["bitfinex-derivatives","SOLF0:USTF0",1765361044392,6.4512,139.52,139.42,106.8704]
["bitfinex-derivatives","SOLF0:USTF0",1765361044699,4.40727505,139.5,139.4,161.3499]
["bitfinex-derivatives","SOLF0:USTF0",1765361044885,4.40727505,139.5,139.44,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1765361044886,0.05128892,139.46,139.44,0.05156911]
["bitfinex-derivatives","SOLF0:USTF0",1765361045495,1.49128892,139.46,139.36,161.3791]
["bitfinex-derivatives","SOLF0:USTF0",1765361045696,100.3967,139.45,139.33,100.4798]
["bitfinex-derivatives","SOLF0:USTF0",1765361045901,60.9,139.44,139.35,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1765361046199,4.40727505,139.42,139.33,100.4798]
["bitfinex-derivatives","SOLF0:USTF0",1765361046403,0.04907111,139.39,139.36,0.05071638]
["bitfinex-derivatives","SOLF0:USTF0",1765361048501,0.04907111,139.39,139.37,106.9109]
["bitfinex-derivatives","SOLF0:USTF0",1765361048699,0.04907111,139.39,139.37,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1765361048894,60.92,139.45,139.39,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1765361049407,60.92,139.45,139.4,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1765361049599,4.40727505,139.5,139.41,100.4237]
["bitfinex-derivatives","SOLF0:USTF0",1765361049798,4.40727505,139.5,139.44,0.04693988]
["bitfinex-derivatives","SOLF0:USTF0",1765361049799,0.04846645,139.47,139.44,0.04693988]
["bitfinex-derivatives","SOLF0:USTF0",1765361050495,0.04846645,139.47,139.44,100.44813988]
["bitfinex-derivatives","SOLF0:USTF0",1765361050802,0.04846645,139.47,139.44,0.04693988]
["bitfinex-derivatives","SOLF0:USTF0",1765361051103,0.04846645,139.47,139.44,6.50113988]
["bitfinex-derivatives","SOLF0:USTF0",1765361051396,0.04846645,139.47,139.44,100.44943988]
["bitfinex-derivatives","SOLF0:USTF0",1765361051704,0.04846645,139.47,139.45,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1765361052399,0.04846645,139.47,139.44,0.04693988]
["bitfinex-derivatives","SOLF0:USTF0",1765361056404,0.04846645,139.47,139.44,100.44703988]
["bitfinex-derivatives","SOLF0:USTF0",1765361057499,0.04846645,139.47,139.45,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1765361060304,0.04846645,139.47,139.44,0.04693988]
["bitfinex-derivatives","SOLF0:USTF0",1765361060903,0.04846645,139.47,139.45,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1765361061901,3.16846645,139.47,139.44,0.04693988]
["bitfinex-derivatives","SOLF0:USTF0",1765361062796,3.16846645,139.47,139.41,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1765361063613,3.12,139.46,139.39,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1765361063904,3.12,139.43,139.41,0.05020968]
["bitfinex-derivatives","SOLF0:USTF0",1765361064100,3.12,139.43,139.37,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1765361064303,3.12,139.43,139.34,100.4721]
["bitfinex-derivatives","SOLF0:USTF0",1765361064908,3.12,139.43,139.37,100.4533]
["bitfinex-derivatives","SOLF0:USTF0",1765361065493,3.12,139.49,139.4,100.4291]
["bitfinex-derivatives","SOLF0:USTF0",1765361065696,3.12,139.49,139.42,100.418]
["bitfinex-derivatives","SOLF0:USTF0",1765361065903,3.12,139.49,139.41,100.4247]
["bitfinex-derivatives","SOLF0:USTF0",1765361066094,64.06,139.53,139.4,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765361066299,3.12,139.57,139.49,100.3657]
["bitfinex-derivatives","SOLF0:USTF0",1765361066610,0.05264844,139.54,139.52,0.05461651]
["bitfinex-derivatives","SOLF0:USTF0",1765361069903,0.05264844,139.54,139.52,6.50511651]
["bitfinex-derivatives","SOLF0:USTF0",1765361070293,0.05264844,139.54,139.52,106.85101651]
["bitfinex-derivatives","SOLF0:USTF0",1765361070904,0.05264844,139.54,139.52,6.50511651]
["bitfinex-derivatives","SOLF0:USTF0",1765361071119,0.05264844,139.54,139.52,106.85111651]
["bitfinex-derivatives","SOLF0:USTF0",1765361071310,0.05264844,139.54,139.52,6.50511651]
["bitfinex-derivatives","SOLF0:USTF0",1765361072212,0.05264844,139.54,139.52,10.91239156]
["bitfinex-derivatives","SOLF0:USTF0",1765361072414,3.12,139.59,139.55,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1765361072617,3.12,139.59,139.52,65.38189156]
["bitfinex-derivatives","SOLF0:USTF0",1765361072618,3.12,139.59,139.52,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765361073007,3.12,139.59,139.54,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1765361073408,3.16588721,139.58,139.55,0.0523554]
["bitfinex-derivatives","SOLF0:USTF0",1765361073615,3.16588721,139.58,139.55,6.5013554]
["bitfinex-derivatives","SOLF0:USTF0",1765361074418,0.04588721,139.58,139.55,6.5013554]
["bitfinex-derivatives","SOLF0:USTF0",1765361075811,3.16588721,139.58,139.55,6.5013554]
["bitfinex-derivatives","SOLF0:USTF0",1765361076013,3.16588721,139.58,139.55,0.0523554]
["bitfinex-derivatives","SOLF0:USTF0",1765361076717,0.04588721,139.58,139.55,0.0523554]
["bitfinex-derivatives","SOLF0:USTF0",1765361077115,3.16588721,139.58,139.55,0.0523554]
["bitfinex-derivatives","SOLF0:USTF0",1765361080022,3.16588721,139.58,139.52,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1765361080023,3.12,139.57,139.5,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1765361080214,3.12,139.59,139.52,100.3451]
["bitfinex-derivatives","SOLF0:USTF0",1765361080414,3.12,139.59,139.53,100.3376]
["bitfinex-derivatives","SOLF0:USTF0",1765361080815,3.12,139.59,139.53,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1765361081016,0.05481892,139.57,139.55,0.04600583]
["bitfinex-derivatives","SOLF0:USTF0",1765361081416,0.05481892,139.57,139.55,6.49520583]
["bitfinex-derivatives","SOLF0:USTF0",1765361082011,21.52,139.65,139.55,6.49520583]
["bitfinex-derivatives","SOLF0:USTF0",1765361082012,3.12,139.65,139.57,100.3079]
["bitfinex-derivatives","SOLF0:USTF0",1765361082726,3.12,139.65,139.59,100.2949]
["bitfinex-derivatives","SOLF0:USTF0",1765361082932,0.04848985,139.63,139.61,0.04929933]
["bitfinex-derivatives","SOLF0:USTF0",1765361083119,8.18348347,139.73,139.63,100.2667]
["bitfinex-derivatives","SOLF0:USTF0",1765361083317,3.12,139.73,139.64,100.2571]
["bitfinex-derivatives","SOLF0:USTF0",1765361083518,3.12,139.73,139.65,100.2501]
["bitfinex-derivatives","SOLF0:USTF0",1765361083727,3.12,139.72,139.62,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765361084234,0.04621094,139.68,139.66,0.04880904]
["bitfinex-derivatives","SOLF0:USTF0",1765361085325,3.16621094,139.68,139.66,0.04880904]
["bitfinex-derivatives","SOLF0:USTF0",1765361085527,0.04621094,139.68,139.66,0.04880904]
["bitfinex-derivatives","SOLF0:USTF0",1765361085727,0.04621094,139.68,139.67,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1765361086135,3.33,139.75,139.68,100.2306]
["bitfinex-derivatives","SOLF0:USTF0",1765361086330,3.33,139.75,139.69,100.2168]
["bitfinex-derivatives","SOLF0:USTF0",1765361086525,3.33,139.8,139.69,100.2168]
["bitfinex-derivatives","SOLF0:USTF0",1765361086837,3.33,139.79,139.69,100.2168]
["bitfinex-derivatives","SOLF0:USTF0",1765361087026,0.05514901,139.75,139.73,0.05077381]
["bitfinex-derivatives","SOLF0:USTF0",1765361087218,3.38514901,139.75,139.73,0.05077381]
["bitfinex-derivatives","SOLF0:USTF0",1765361088325,0.05514901,139.75,139.73,0.05077381]
["bitfinex-derivatives","SOLF0:USTF0",1765361088524,121.6367,139.84,139.73,0.05077381]
["bitfinex-derivatives","SOLF0:USTF0",1765361088525,3.33,139.8,139.73,0.05077381]
["bitfinex-derivatives","SOLF0:USTF0",1765361088731,3.33,139.79,139.71,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1765361088926,3.33,139.79,139.68,107.57019891]
["bitfinex-derivatives","SOLF0:USTF0",1765361089133,3.33,139.78,139.68,107.57019891]
["bitfinex-derivatives","SOLF0:USTF0",1765361089521,3.38011142,139.74,139.72,0.05370801]
["bitfinex-derivatives","SOLF0:USTF0",1765361089730,3.38366825,139.74,139.72,0.05370801]
["bitfinex-derivatives","SOLF0:USTF0",1765361091025,0.05366825,139.74,139.72,0.05370801]
["bitfinex-derivatives","SOLF0:USTF0",1765361091620,0.05366825,139.74,139.72,106.69640801]
["bitfinex-derivatives","SOLF0:USTF0",1765361091827,0.05366825,139.74,139.72,6.49480801]
["bitfinex-derivatives","SOLF0:USTF0",1765361092020,3.33,139.78,139.72,100.25580801]
["bitfinex-derivatives","SOLF0:USTF0",1765361092228,3.33,139.81,139.74,100.1865]
["bitfinex-derivatives","SOLF0:USTF0",1765361092629,3.33,139.81,139.73,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1765361093130,3.33,139.81,139.76,0.04905459]
["bitfinex-derivatives","SOLF0:USTF0",1765361093131,0.04811314,139.78,139.76,0.04905459]
["bitfinex-derivatives","SOLF0:USTF0",1765361093337,3.37811314,139.78,139.76,0.04905459]
["bitfinex-derivatives","SOLF0:USTF0",1765361095637,0.04811314,139.78,139.76,0.04905459]
["bitfinex-derivatives","SOLF0:USTF0",1765361095834,3.37811314,139.78,139.76,0.04905459]
["bitfinex-derivatives","SOLF0:USTF0",1765361096435,0.04811314,139.78,139.76,0.04905459]
["bitfinex-derivatives","SOLF0:USTF0",1765361096640,0.04811314,139.78,139.76,6.48835459]
["bitfinex-derivatives","SOLF0:USTF0",1765361097425,3.37811314,139.78,139.76,0.04905459]
["bitfinex-derivatives","SOLF0:USTF0",1765361098935,3.37811314,139.78,139.7,67.2822]
["bitfinex-derivatives","SOLF0:USTF0",1765361099445,3.37811314,139.78,139.73,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1765361099638,3.37811314,139.78,139.71,100.2085]
["bitfinex-derivatives","SOLF0:USTF0",1765361099639,3.37811314,139.78,139.72,100.2017]
["bitfinex-derivatives","SOLF0:USTF0",1765361099831,3.37811314,139.78,139.74,0.05476863]
["bitfinex-derivatives","SOLF0:USTF0",1765361100033,3.37811314,139.78,139.74,6.49516863]
["bitfinex-derivatives","SOLF0:USTF0",1765361100245,3.37811314,139.78,139.74,0.05476863]
["bitfinex-derivatives","SOLF0:USTF0",1765361100737,0.04811314,139.78,139.74,100.23986863]
["bitfinex-derivatives","SOLF0:USTF0",1765361101232,0.04811314,139.78,139.74,0.05476863]
["bitfinex-derivatives","SOLF0:USTF0",1765361101537,3.37811314,139.78,139.74,0.05476863]
["bitfinex-derivatives","SOLF0:USTF0",1765361101742,3.33,139.77,139.74,0.05476863]
["bitfinex-derivatives","SOLF0:USTF0",1765361102143,3.33,139.73,139.68,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1765361102334,3.33,139.76,139.67,100.2353]
["bitfinex-derivatives","SOLF0:USTF0",1765361102640,3.33,139.75,139.68,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1765361102838,3.33,139.75,139.65,100.2509]
["bitfinex-derivatives","SOLF0:USTF0",1765361103042,3.33,139.74,139.64,100.2561]
["bitfinex-derivatives","SOLF0:USTF0",1765361103242,3.38490069,139.71,139.69,0.04657372]
["bitfinex-derivatives","SOLF0:USTF0",1765361104931,9.82720069,139.71,139.69,0.04657372]
["bitfinex-derivatives","SOLF0:USTF0",1765361105140,3.33,139.7,139.69,0.04657372]
["bitfinex-derivatives","SOLF0:USTF0",1765361105843,3.33,139.7,139.62,161.0906]
["bitfinex-derivatives","SOLF0:USTF0",1765361105844,3.33,139.69,139.63,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1765361106042,3.33,139.69,139.62,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1765361106736,0.04942267,139.67,139.64,0.04585624]
["bitfinex-derivatives","SOLF0:USTF0",1765361106938,3.37942267,139.67,139.64,0.04585624]
["bitfinex-derivatives","SOLF0:USTF0",1765361107443,3.37942267,139.67,139.58,7.33959891]
["bitfinex-derivatives","SOLF0:USTF0",1765361107444,3.33,139.65,139.58,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1765361107643,3.33,139.65,139.57,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1765361107947,70.5931,139.69,139.6,100.2871]
["bitfinex-derivatives","SOLF0:USTF0",1765361108145,3.33,139.69,139.61,100.2794]
["bitfinex-derivatives","SOLF0:USTF0",1765361108446,0.05060383,139.66,139.64,0.05357325]
["bitfinex-derivatives","SOLF0:USTF0",1765361108744,3.38060383,139.66,139.64,0.05357325]
["bitfinex-derivatives","SOLF0:USTF0",1765361109143,0.05060383,139.66,139.64,0.05357325]
["bitfinex-derivatives","SOLF0:USTF0",1765361109738,3.38060383,139.66,139.64,0.05357325]
["bitfinex-derivatives","SOLF0:USTF0",1765361110451,3.38060383,139.66,139.54,100.3315]
["bitfinex-derivatives","SOLF0:USTF0",1765361110637,3.33,139.64,139.53,100.3367]
["bitfinex-derivatives","SOLF0:USTF0",1765361110834,3.17,139.63,139.53,100.3367]
["bitfinex-derivatives","SOLF0:USTF0",1765361111344,3.17,139.61,139.53,100.3367]
["bitfinex-derivatives","SOLF0:USTF0",1765361111545,0.0535314,139.58,139.56,0.05272688]
["bitfinex-derivatives","SOLF0:USTF0",1765361111743,0.0535314,139.58,139.56,6.50142688]
["bitfinex-derivatives","SOLF0:USTF0",1765361111944,3.17,139.64,139.57,100.3088]
["bitfinex-derivatives","SOLF0:USTF0",1765361112434,3.17,139.64,139.57,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1765361112637,66.10510383,139.66,139.58,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1765361112834,3.17,139.66,139.57,100.3064]
["bitfinex-derivatives","SOLF0:USTF0",1765361113037,5.26510383,139.67,139.57,100.3064]
["bitfinex-derivatives","SOLF0:USTF0",1765361113038,3.22303589,139.63,139.6,0.0528051]
["bitfinex-derivatives","SOLF0:USTF0",1765361114851,3.17,139.62,139.6,0.0528051]
["bitfinex-derivatives","SOLF0:USTF0",1765361115342,3.17,139.61,139.54,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1765361115939,6.4473,139.6,139.52,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1765361116153,3.31,139.59,139.52,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1765361116545,3.36143447,139.57,139.54,0.04774443]
["bitfinex-derivatives","SOLF0:USTF0",1765361117351,3.36143447,139.57,139.49,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1765361117649,3.36143447,139.57,139.45,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1765361117650,3.31,139.55,139.45,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1765361118251,3.31,139.54,139.48,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1765361118447,0.05327934,139.52,139.5,0.04580652]
["bitfinex-derivatives","SOLF0:USTF0",1765361118653,3.36327934,139.52,139.5,0.04580652]
["bitfinex-derivatives","SOLF0:USTF0",1765361119352,0.05327934,139.52,139.5,0.04580652]
["bitfinex-derivatives","SOLF0:USTF0",1765361119548,3.36327934,139.52,139.5,0.04580652]
["bitfinex-derivatives","SOLF0:USTF0",1765361119942,3.36327934,139.52,139.44,100.397]
["bitfinex-derivatives","SOLF0:USTF0",1765361119943,3.31,139.47,139.39,100.4377]
["bitfinex-derivatives","SOLF0:USTF0",1765361120147,3.31,139.47,139.37,100.4481]
["bitfinex-derivatives","SOLF0:USTF0",1765361120148,64.17,139.46,139.38,100.4452]
["bitfinex-derivatives","SOLF0:USTF0",1765361120352,64.17,139.46,139.36,100.4611]
["bitfinex-derivatives","SOLF0:USTF0",1765361120353,3.31,139.45,139.36,100.4611]
["bitfinex-derivatives","SOLF0:USTF0",1765361120553,3.31,139.45,139.35,100.4619]
["bitfinex-derivatives","SOLF0:USTF0",1765361120554,64.17,139.45,139.38,100.4465]
["bitfinex-derivatives","SOLF0:USTF0",1765361120860,0.05166126,139.43,139.4,0.05333762]
["bitfinex-derivatives","SOLF0:USTF0",1765361121047,0.05166126,139.43,139.4,6.50923762]
["bitfinex-derivatives","SOLF0:USTF0",1765361121443,0.05166126,139.43,139.4,0.05333762]
["bitfinex-derivatives","SOLF0:USTF0",1765361122544,0.05166126,139.43,139.41,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1765361122852,0.05166126,139.43,139.4,0.05333762]
["bitfinex-derivatives","SOLF0:USTF0",1765361123254,3.36166126,139.43,139.4,0.05333762]
["bitfinex-derivatives","SOLF0:USTF0",1765361123454,0.05166126,139.43,139.4,0.05333762]
["bitfinex-derivatives","SOLF0:USTF0",1765361124150,3.36166126,139.43,139.4,0.05333762]
["bitfinex-derivatives","SOLF0:USTF0",1765361126457,3.31,139.41,139.4,0.05333762]
["bitfinex-derivatives","SOLF0:USTF0",1765361126658,3.36166126,139.43,139.4,0.05333762]
["bitfinex-derivatives","SOLF0:USTF0",1765361126860,64.26166126,139.43,139.4,0.05333762]
["bitfinex-derivatives","SOLF0:USTF0",1765361127052,3.36166126,139.43,139.4,0.05333762]
["bitfinex-derivatives","SOLF0:USTF0",1765361127562,3.36166126,139.43,139.35,100.4648]
["bitfinex-derivatives","SOLF0:USTF0",1765361127761,3.31,139.43,139.35,100.4648]
["bitfinex-derivatives","SOLF0:USTF0",1765361128356,3.31,139.42,139.32,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765361128662,0.04575738,139.38,139.36,0.04785325]
["bitfinex-derivatives","SOLF0:USTF0",1765361131653,3.35575738,139.38,139.36,0.04785325]
["bitfinex-derivatives","SOLF0:USTF0",1765361133266,3.35575738,139.38,139.29,100.5092]
["bitfinex-derivatives","SOLF0:USTF0",1765361133467,3.31,139.38,139.29,100.5092]
["bitfinex-derivatives","SOLF0:USTF0",1765361133759,3.31,139.37,139.32,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1765361134351,0.04971658,139.36,139.33,0.04794279]
["bitfinex-derivatives","SOLF0:USTF0",1765361134548,0.04971658,139.36,139.34,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1765361135159,0.04971658,139.36,139.34,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1765361135871,3.31,139.41,139.36,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1765361136057,3.31,139.45,139.38,100.4466]
["bitfinex-derivatives","SOLF0:USTF0",1765361136560,3.31,139.45,139.41,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1765361136754,3.31,139.45,139.34,100.4735]
["bitfinex-derivatives","SOLF0:USTF0",1765361136961,0.04742165,139.41,139.38,0.04979059]
["bitfinex-derivatives","SOLF0:USTF0",1765361138266,3.35742165,139.41,139.38,0.04979059]
["bitfinex-derivatives","SOLF0:USTF0",1765361138764,0.04742165,139.41,139.38,6.50679059]
["bitfinex-derivatives","SOLF0:USTF0",1765361138965,0.04742165,139.41,139.38,0.04979059]
["bitfinex-derivatives","SOLF0:USTF0",1765361139361,0.04742165,139.41,139.39,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1765361141767,0.04742165,139.41,139.38,61.00979059]
["bitfinex-derivatives","SOLF0:USTF0",1765361141768,0.04742165,139.41,139.38,0.04979059]
["bitfinex-derivatives","SOLF0:USTF0",1765361142270,0.04742165,139.41,139.38,6.50699059]
["bitfinex-derivatives","SOLF0:USTF0",1765361143864,3.35742165,139.41,139.38,0.04979059]
["bitfinex-derivatives","SOLF0:USTF0",1765361146764,3.35742165,139.41,139.38,6.50689059]
["bitfinex-derivatives","SOLF0:USTF0",1765361148468,3.35742165,139.41,139.38,0.04979059]
["bitfinex-derivatives","SOLF0:USTF0",1765361149073,9.81332165,139.41,139.38,0.04979059]
["bitfinex-derivatives","SOLF0:USTF0",1765361149276,3.28,139.4,139.38,0.04979059]
["bitfinex-derivatives","SOLF0:USTF0",1765361150177,3.28,139.39,139.38,0.04979059]
["bitfinex-derivatives","SOLF0:USTF0",1765361150375,3.28,139.39,139.31,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765361150775,3.28,139.38,139.3,100.5015]
["bitfinex-derivatives","SOLF0:USTF0",1765361151475,0.04678121,139.35,139.33,6.50889581]
["bitfinex-derivatives","SOLF0:USTF0",1765361153974,0.04678121,139.35,139.33,0.04939581]
["bitfinex-derivatives","SOLF0:USTF0",1765361153975,3.32678121,139.35,139.33,0.04939581]
["bitfinex-derivatives","SOLF0:USTF0",1765361154669,3.32678121,139.35,139.29,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1765361154670,3.28,139.34,139.29,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1765361155073,3.28,139.34,139.26,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765361155283,9.7402,139.32,139.24,161.5061]
["bitfinex-derivatives","SOLF0:USTF0",1765361155678,0.05105082,139.29,139.27,0.05221848]
["bitfinex-derivatives","SOLF0:USTF0",1765361155884,0.05105082,139.29,139.27,6.51421848]
["bitfinex-derivatives","SOLF0:USTF0",1765361156981,0.05105082,139.29,139.27,0.05221848]
["bitfinex-derivatives","SOLF0:USTF0",1765361158380,3.33105082,139.29,139.27,0.05221848]
["bitfinex-derivatives","SOLF0:USTF0",1765361158784,0.05105082,139.29,139.27,0.05221848]
["bitfinex-derivatives","SOLF0:USTF0",1765361160588,0.05105082,139.29,139.27,6.51451848]
["bitfinex-derivatives","SOLF0:USTF0",1765361160891,9.85631752,139.37,139.28,161.4948]
["bitfinex-derivatives","SOLF0:USTF0",1765361161185,9.85631752,139.37,139.28,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765361161186,3.28,139.35,139.28,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765361161490,8.60662071,139.34,139.28,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765361161696,6.57631752,139.37,139.28,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765361161697,5.32078207,139.33,139.28,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765361161894,0.04658445,139.32,139.28,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765361162088,0.04658445,139.32,139.29,0.05474317]
["bitfinex-derivatives","SOLF0:USTF0",1765361162792,0.04658445,139.32,139.3,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1765361164585,3.32658445,139.32,139.29,0.05474317]
["bitfinex-derivatives","SOLF0:USTF0",1765361164893,8.61235975,139.31,139.29,0.05474317]
["bitfinex-derivatives","SOLF0:USTF0",1765361165190,0.04658445,139.32,139.29,0.05474317]
["bitfinex-derivatives","SOLF0:USTF0",1765361166196,0.04658445,139.32,139.3,67.4409]
["bitfinex-derivatives","SOLF0:USTF0",1765361166992,3.32658445,139.32,139.29,6.51614317]
["bitfinex-derivatives","SOLF0:USTF0",1765361167385,3.32658445,139.32,139.29,0.05474317]
["bitfinex-derivatives","SOLF0:USTF0",1765361169989,3.26,139.31,139.29,0.05474317]
["bitfinex-derivatives","SOLF0:USTF0",1765361170189,0.04658445,139.32,139.29,0.05474317]
["bitfinex-derivatives","SOLF0:USTF0",1765361170391,3.30658445,139.32,139.29,0.05474317]
["bitfinex-derivatives","SOLF0:USTF0",1765361171292,0.04658445,139.32,139.29,0.05474317]
["bitfinex-derivatives","SOLF0:USTF0",1765361171595,3.30658445,139.32,139.29,0.05474317]
["bitfinex-derivatives","SOLF0:USTF0",1765361173485,0.04658445,139.32,139.3,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1765361173699,0.04658445,139.32,139.3,67.4609]
["bitfinex-derivatives","SOLF0:USTF0",1765361174991,3.26,139.37,139.3,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765361175492,3.26,139.34,139.3,67.4606]
["bitfinex-derivatives","SOLF0:USTF0",1765361175797,3.26,139.34,139.27,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765361175994,105.77454526,139.38,139.29,0.05016462]
["bitfinex-derivatives","SOLF0:USTF0",1765361175995,3.1559968,139.32,139.29,0.05016462]
["bitfinex-derivatives","SOLF0:USTF0",1765361176212,3.15846362,139.32,139.29,0.05058249]
["bitfinex-derivatives","SOLF0:USTF0",1765361176499,0.04846362,139.32,139.29,0.05058249]
["bitfinex-derivatives","SOLF0:USTF0",1765361177401,0.04846362,139.32,139.3,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1765361180004,0.04846362,139.32,139.31,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765361181295,3.11,139.38,139.31,161.4949]
["bitfinex-derivatives","SOLF0:USTF0",1765361182207,0.04666747,139.36,139.33,0.04692457]
["bitfinex-derivatives","SOLF0:USTF0",1765361182401,3.15666747,139.36,139.33,0.04692457]
["bitfinex-derivatives","SOLF0:USTF0",1765361182602,3.15666747,139.36,139.34,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1765361183412,0.04666747,139.36,139.35,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1765361185503,3.11,139.43,139.34,100.4741]
["bitfinex-derivatives","SOLF0:USTF0",1765361185709,3.11,139.41,139.35,100.4678]
["bitfinex-derivatives","SOLF0:USTF0",1765361186012,11.78076132,139.44,139.34,100.4741]
["bitfinex-derivatives","SOLF0:USTF0",1765361186013,3.11,139.44,139.34,100.4741]
["bitfinex-derivatives","SOLF0:USTF0",1765361186220,3.11,139.41,139.37,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1765361186806,6.4556,139.42,139.35,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765361186807,3.15900741,139.4,139.38,0.05222861]
["bitfinex-derivatives","SOLF0:USTF0",1765361191905,3.11,139.39,139.38,0.05222861]
["bitfinex-derivatives","SOLF0:USTF0",1765361194196,3.11,139.39,139.34,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1765361194400,3.11,139.39,139.33,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765361194602,3.11,139.38,139.33,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765361195303,3.11,139.38,139.29,100.5095]
["bitfinex-derivatives","SOLF0:USTF0",1765361195304,3.11,139.36,139.34,0.04827022]
["bitfinex-derivatives","SOLF0:USTF0",1765361200006,3.11,139.35,139.34,0.04827022]
["bitfinex-derivatives","SOLF0:USTF0",1765361200204,3.11,139.35,139.27,100.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765361200610,9.5687,139.35,139.31,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765361200916,3.11,139.34,139.31,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765361201213,3.15626478,139.34,139.31,6.50926034]
["bitfinex-derivatives","SOLF0:USTF0",1765361201820,3.15626478,139.34,139.31,0.04876034]
["bitfinex-derivatives","SOLF0:USTF0",1765361203107,3.15626478,139.34,139.31,6.50926034]
["bitfinex-derivatives","SOLF0:USTF0",1765361206417,3.15626478,139.34,139.31,0.04876034]
["bitfinex-derivatives","SOLF0:USTF0",1765361207020,3.27,139.32,139.24,100.5452]
["bitfinex-derivatives","SOLF0:USTF0",1765361207811,3.27,139.31,139.27,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1765361208016,3.27,139.29,139.28,0.04754662]
["bitfinex-derivatives","SOLF0:USTF0",1765361209509,3.27,139.29,139.21,100.5667]
["bitfinex-derivatives","SOLF0:USTF0",1765361209713,3.27,139.29,139.2,241.39504948]
["bitfinex-derivatives","SOLF0:USTF0",1765361209714,3.27,139.28,139.2,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765361210127,3.27,139.27,139.18,100.5884]
["bitfinex-derivatives","SOLF0:USTF0",1765361210521,0.05006505,139.24,139.21,0.0530448]
["bitfinex-derivatives","SOLF0:USTF0",1765361211116,3.32006505,139.24,139.21,0.0530448]
["bitfinex-derivatives","SOLF0:USTF0",1765361211322,0.05006505,139.24,139.21,6.5178448]
["bitfinex-derivatives","SOLF0:USTF0",1765361212328,0.05006505,139.24,139.22,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1765361212531,3.32006505,139.24,139.21,0.0530448]
["bitfinex-derivatives","SOLF0:USTF0",1765361212717,0.05006505,139.24,139.21,0.0530448]
["bitfinex-derivatives","SOLF0:USTF0",1765361213120,0.05006505,139.24,139.22,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1765361213426,2.64394635,139.3,139.22,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1765361213427,3.27,139.3,139.25,100.5393]
["bitfinex-derivatives","SOLF0:USTF0",1765361214321,3.32084416,139.29,139.27,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1765361214515,3.31909857,139.29,139.27,0.04796524]
["bitfinex-derivatives","SOLF0:USTF0",1765361215123,3.31909857,139.29,139.27,6.51016524]
["bitfinex-derivatives","SOLF0:USTF0",1765361218426,3.31909857,139.29,139.27,0.04796524]
["bitfinex-derivatives","SOLF0:USTF0",1765361221035,3.31909857,139.29,139.23,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1765361221248,3.27,139.29,139.23,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1765361221835,3.27,139.28,139.24,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1765361222024,3.27,139.26,139.25,0.04783513]
["bitfinex-derivatives","SOLF0:USTF0",1765361222329,0.0516911,139.27,139.25,6.51083513]
["bitfinex-derivatives","SOLF0:USTF0",1765361224335,3.3216911,139.27,139.25,6.51083513]
["bitfinex-derivatives","SOLF0:USTF0",1765361225629,3.3216911,139.27,139.25,0.04783513]
["bitfinex-derivatives","SOLF0:USTF0",1765361226934,3.3216911,139.27,139.25,0.04783513]
["bitfinex-derivatives","SOLF0:USTF0",1765361229837,3.02,139.26,139.25,0.04783513]
["bitfinex-derivatives","SOLF0:USTF0",1765361230225,3.02,139.24,139.16,100.6036]
["bitfinex-derivatives","SOLF0:USTF0",1765361231244,0.0474851,139.21,139.19,0.0527868]
["bitfinex-derivatives","SOLF0:USTF0",1765361231436,3.0674851,139.21,139.19,0.0527868]
["bitfinex-derivatives","SOLF0:USTF0",1765361232727,3.0674851,139.21,139.12,100.6313]
["bitfinex-derivatives","SOLF0:USTF0",1765361233043,3.02,139.21,139.12,100.6313]
["bitfinex-derivatives","SOLF0:USTF0",1765361233245,3.02,139.2,139.13,100.6244]
["bitfinex-derivatives","SOLF0:USTF0",1765361233450,3.02,139.22,139.15,100.6123]
["bitfinex-derivatives","SOLF0:USTF0",1765361233634,3.02,139.23,139.17,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1765361233833,3.0684278,139.2,139.17,0.02789193]
["bitfinex-derivatives","SOLF0:USTF0",1765361234041,0.05083168,139.2,139.17,0.02789193]
["bitfinex-derivatives","SOLF0:USTF0",1765361234240,0.05083168,139.2,139.19,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1765361235331,3.07083168,139.2,139.17,6.49459193]
["bitfinex-derivatives","SOLF0:USTF0",1765361237146,3.07083168,139.2,139.17,0.02789193]
["bitfinex-derivatives","SOLF0:USTF0",1765361241443,3.07083168,139.2,139.17,6.49479193]
["bitfinex-derivatives","SOLF0:USTF0",1765361242449,0.05083168,139.2,139.18,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1765361242840,3.38083168,139.2,139.18,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1765361243254,3.38083168,139.2,139.17,0.02789193]
["bitfinex-derivatives","SOLF0:USTF0",1765361243647,9.84653168,139.2,139.17,0.02789193]
["bitfinex-derivatives","SOLF0:USTF0",1765361243844,3.38083168,139.2,139.17,6.49489193]
["bitfinex-derivatives","SOLF0:USTF0",1765361246347,3.38083168,139.2,139.18,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1765361248957,0.05083168,139.2,139.18,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1765361249755,0.05083168,139.2,139.19,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1765361252254,0.05083168,139.2,139.17,0.02789193]
["bitfinex-derivatives","SOLF0:USTF0",1765361252852,0.05083168,139.2,139.19,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1765361256343,11.84645176,139.26,139.22,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1765361256649,6.4628,139.26,139.22,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1765361257460,0.04887195,139.25,139.23,0.0513435]
["bitfinex-derivatives","SOLF0:USTF0",1765361258458,0.04887195,139.25,139.23,6.5155435]
["bitfinex-derivatives","SOLF0:USTF0",1765361258959,0.04887195,139.25,139.23,6.5152435]
["bitfinex-derivatives","SOLF0:USTF0",1765361260958,0.04887195,139.25,139.23,0.0513435]
["bitfinex-derivatives","SOLF0:USTF0",1765361262767,0.04887195,139.25,139.23,6.5155435]
["bitfinex-derivatives","SOLF0:USTF0",1765361263355,0.04887195,139.25,139.23,0.0513435]
["bitfinex-derivatives","SOLF0:USTF0",1765361263356,1.7426701,139.25,139.23,0.0513435]
["bitfinex-derivatives","SOLF0:USTF0",1765361263558,100.5577,139.23,139.13,1.69379815]
["bitfinex-derivatives","SOLF0:USTF0",1765361263760,1.69379815,139.19,139.09,201.304]
["bitfinex-derivatives","SOLF0:USTF0",1765361264068,1.69379815,139.15,139.07,1.69379815]
["bitfinex-derivatives","SOLF0:USTF0",1765361264362,6.4682,139.15,139.07,1.69379815]
["bitfinex-derivatives","SOLF0:USTF0",1765361264564,0.05338577,139.12,139.1,0.02738011]
["bitfinex-derivatives","SOLF0:USTF0",1765361266764,1.74718392,139.12,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1765361267067,1.69379815,139.06,139.04,2.90448462]
["bitfinex-derivatives","SOLF0:USTF0",1765361267661,1.74378995,139.06,139.04,2.90448462]
["bitfinex-derivatives","SOLF0:USTF0",1765361268369,0.0499918,139.06,139.04,2.90448462]
["bitfinex-derivatives","SOLF0:USTF0",1765361270768,6.5222918,139.06,139.04,2.90448462]
["bitfinex-derivatives","SOLF0:USTF0",1765361271070,0.0499918,139.06,139.04,2.90448462]
["bitfinex-derivatives","SOLF0:USTF0",1765361272871,174.14531948,139.06,139.04,6.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765361273173,5.34059628,139.05,139.04,6.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765361273875,10.6810013,139.05,139.04,6.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765361274072,5.34059628,139.05,139.04,6.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765361274466,100.7361,138.98,138.86,100.8163]
["bitfinex-derivatives","SOLF0:USTF0",1765361274665,0.04851817,138.93,138.87,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1765361275666,0.04851817,138.93,138.88,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1765361275865,0.04753404,138.92,138.87,100.81]
["bitfinex-derivatives","SOLF0:USTF0",1765361276283,0.04753404,138.92,138.88,100.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765361277082,0.04753404,138.92,138.9,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1765361277477,6.476,138.98,138.9,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1765361277677,4.42422768,139.04,138.93,100.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765361277872,4.42422768,139.07,138.95,100.7553]
["bitfinex-derivatives","SOLF0:USTF0",1765361278083,65.52422768,139.07,138.95,100.7553]
["bitfinex-derivatives","SOLF0:USTF0",1765361278377,6.4726,139.05,138.96,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1765361278680,0.05159972,139.02,138.99,0.04644217]
["bitfinex-derivatives","SOLF0:USTF0",1765361279788,6.4748,139.01,138.99,0.04644217]
["bitfinex-derivatives","SOLF0:USTF0",1765361280579,6.476,138.98,138.89,100.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765361280878,100.7292,138.99,138.88,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765361281291,100.7369,138.98,138.89,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1765361281480,105.16112768,138.98,138.87,162.8125]
["bitfinex-derivatives","SOLF0:USTF0",1765361281671,0.04569099,138.94,138.87,162.8125]
["bitfinex-derivatives","SOLF0:USTF0",1765361282185,0.04569099,138.94,138.89,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1765361282389,0.04569099,138.94,138.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765361282589,0.04569099,138.94,138.88,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1765361283188,0.04569099,138.94,138.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765361283378,0.04569099,138.94,138.86,67.6013]
["bitfinex-derivatives","SOLF0:USTF0",1765361283573,100.81489099,138.94,138.86,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765361283774,100.7745,138.93,138.84,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1765361283983,0.05208857,138.9,138.83,141.76431465]
["bitfinex-derivatives","SOLF0:USTF0",1765361284579,0.05208857,138.9,138.83,242.60481465]
["bitfinex-derivatives","SOLF0:USTF0",1765361284889,0.05208857,138.9,138.86,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1765361285378,0.05208857,138.9,138.83,141.76431465]
["bitfinex-derivatives","SOLF0:USTF0",1765361285682,105.27331625,138.9,138.77,162.0268]
["bitfinex-derivatives","SOLF0:USTF0",1765361285876,0.04580108,138.85,138.77,162.0268]
["bitfinex-derivatives","SOLF0:USTF0",1765361286292,0.04580108,138.85,138.79,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1765361286474,0.04997141,138.83,138.77,100.8881]
["bitfinex-derivatives","SOLF0:USTF0",1765361286785,0.04997141,138.83,138.77,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1765361287186,0.04997141,138.83,138.76,100.8928]
["bitfinex-derivatives","SOLF0:USTF0",1765361287382,0.04997141,138.83,138.74,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1765361287580,0.04979683,138.8,138.69,100.9461]
["bitfinex-derivatives","SOLF0:USTF0",1765361287780,0.0528041,138.76,138.7,100.9389]
["bitfinex-derivatives","SOLF0:USTF0",1765361287984,0.0528041,138.76,138.71,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1765361288180,0.0528041,138.76,138.68,100.9507]
["bitfinex-derivatives","SOLF0:USTF0",1765361288782,0.0528041,138.76,138.69,100.9461]
["bitfinex-derivatives","SOLF0:USTF0",1765361288984,0.0528041,138.76,138.72,100.9244]
["bitfinex-derivatives","SOLF0:USTF0",1765361289278,10.51743433,138.84,138.74,107.3951]
["bitfinex-derivatives","SOLF0:USTF0",1765361289484,65.58422768,138.86,138.76,100.8946]
["bitfinex-derivatives","SOLF0:USTF0",1765361289679,166.40772768,138.86,138.75,100.9026]
["bitfinex-derivatives","SOLF0:USTF0",1765361290081,6.4823,138.85,138.75,107.3891]
["bitfinex-derivatives","SOLF0:USTF0",1765361290284,4.42422768,138.83,138.73,162.077]
["bitfinex-derivatives","SOLF0:USTF0",1765361290484,0.04885514,138.79,138.77,100.93528747]
["bitfinex-derivatives","SOLF0:USTF0",1765361290683,0.04842414,138.79,138.78,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765361291189,0.04842414,138.79,138.77,0.05290572]
["bitfinex-derivatives","SOLF0:USTF0",1765361295495,0.04842414,138.79,138.77,6.53820572]
["bitfinex-derivatives","SOLF0:USTF0",1765361296088,61.2,138.85,138.78,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765361296494,61.2,138.85,138.75,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765361296685,61.2,138.85,138.78,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1765361297089,0.05125526,138.83,138.8,0.05522092]
["bitfinex-derivatives","SOLF0:USTF0",1765361298598,100.8524,138.82,138.73,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1765361298984,100.8596,138.81,138.73,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1765361299183,100.8758,138.79,138.67,104.24975725]
["bitfinex-derivatives","SOLF0:USTF0",1765361299387,100.8668,138.8,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765361299388,100.9127,138.74,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765361299591,0.04615742,138.72,138.69,0.04840301]
["bitfinex-derivatives","SOLF0:USTF0",1765361300295,6.53435742,138.72,138.69,0.04840301]
["bitfinex-derivatives","SOLF0:USTF0",1765361300501,61.24615742,138.72,138.69,0.04840301]
["bitfinex-derivatives","SOLF0:USTF0",1765361300686,61.24615742,138.72,138.67,3.19139798]
["bitfinex-derivatives","SOLF0:USTF0",1765361300997,6.4896,138.69,138.61,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1765361301602,61.22,138.7,138.63,100.9885]
["bitfinex-derivatives","SOLF0:USTF0",1765361301802,0.05164014,138.68,138.63,100.9885]
["bitfinex-derivatives","SOLF0:USTF0",1765361302100,0.05164014,138.68,138.65,100.9742]
["bitfinex-derivatives","SOLF0:USTF0",1765361303604,0.05164014,138.68,138.66,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1765361304104,61.22,138.76,138.68,100.9483]
["bitfinex-derivatives","SOLF0:USTF0",1765361305305,0.05018518,138.73,138.71,0.05164014]
["bitfinex-derivatives","SOLF0:USTF0",1765361306006,6.53788518,138.73,138.64,100.9817]
["bitfinex-derivatives","SOLF0:USTF0",1765361306197,162.1221,138.76,138.65,100.9733]
["bitfinex-derivatives","SOLF0:USTF0",1765361306397,126.83732768,138.77,138.65,100.9733]
["bitfinex-derivatives","SOLF0:USTF0",1765361306398,6.4868,138.75,138.65,100.9733]
["bitfinex-derivatives","SOLF0:USTF0",1765361307098,0.04585858,138.71,138.6,101.0111]
["bitfinex-derivatives","SOLF0:USTF0",1765361307298,0.05458725,138.67,138.57,101.0317]
["bitfinex-derivatives","SOLF0:USTF0",1765361307498,0.04643881,138.63,138.54,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1765361307697,0.05089963,138.6,138.49,101.0911]
["bitfinex-derivatives","SOLF0:USTF0",1765361307897,0.05105573,138.56,138.52,101.0668]
["bitfinex-derivatives","SOLF0:USTF0",1765361308101,0.05105573,138.56,138.54,107.5515]
["bitfinex-derivatives","SOLF0:USTF0",1765361308304,126.92302768,138.65,138.54,107.5515]
["bitfinex-derivatives","SOLF0:USTF0",1765361308305,106.2129787,138.67,138.55,101.048]
["bitfinex-derivatives","SOLF0:USTF0",1765361308499,6.4906,138.67,138.59,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1765361308703,162.2118,138.66,138.54,101.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765361308904,61.24,138.66,138.56,101.0408]
["bitfinex-derivatives","SOLF0:USTF0",1765361309105,82.76,138.66,138.56,101.0408]
["bitfinex-derivatives","SOLF0:USTF0",1765361309305,0.04554848,138.62,138.6,0.05105573]
["bitfinex-derivatives","SOLF0:USTF0",1765361311322,0.04554848,138.62,138.6,6.54435573]
["bitfinex-derivatives","SOLF0:USTF0",1765361311702,0.04554848,138.62,138.6,0.05105573]
["bitfinex-derivatives","SOLF0:USTF0",1765361316709,0.04554848,138.62,138.6,6.54445573]
["bitfinex-derivatives","SOLF0:USTF0",1765361317011,0.04554848,138.62,138.6,0.05105573]
["bitfinex-derivatives","SOLF0:USTF0",1765361320210,0.04554848,138.62,138.6,6.54435573]
["bitfinex-derivatives","SOLF0:USTF0",1765361320513,0.04554848,138.62,138.6,0.05105573]
["bitfinex-derivatives","SOLF0:USTF0",1765361321912,0.04554848,138.62,138.6,6.54435573]
["bitfinex-derivatives","SOLF0:USTF0",1765361322111,5.27623405,138.68,138.61,101.0011]
["bitfinex-derivatives","SOLF0:USTF0",1765361322422,61.3,138.7,138.61,101.0011]
["bitfinex-derivatives","SOLF0:USTF0",1765361322918,61.3,138.7,138.62,100.9967]
["bitfinex-derivatives","SOLF0:USTF0",1765361323124,61.3,138.7,138.65,100.9755]
["bitfinex-derivatives","SOLF0:USTF0",1765361323315,0.05102612,138.69,138.66,0.04977166]
["bitfinex-derivatives","SOLF0:USTF0",1765361323516,0.05250601,138.69,138.66,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1765361323924,0.05250601,138.69,138.68,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1765361324126,0.05250601,138.69,138.66,101.01561218]
["bitfinex-derivatives","SOLF0:USTF0",1765361324127,0.05250601,138.69,138.66,0.05111218]
["bitfinex-derivatives","SOLF0:USTF0",1765361324621,0.05250601,138.69,138.67,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1765361328123,5.33247904,138.74,138.7,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765361328418,67.7865,138.76,138.7,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765361328624,10.42185436,138.75,138.7,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765361328917,5.33973332,138.74,138.7,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765361329217,0.05427352,138.73,138.71,6.53466397]
["bitfinex-derivatives","SOLF0:USTF0",1765361329420,0.05427352,138.73,138.71,0.04636397]
["bitfinex-derivatives","SOLF0:USTF0",1765361330425,0.05427352,138.73,138.71,6.53466397]
["bitfinex-derivatives","SOLF0:USTF0",1765361333533,0.05427352,138.73,138.71,0.04636397]
["bitfinex-derivatives","SOLF0:USTF0",1765361335123,5.36078588,138.72,138.71,0.04636397]
["bitfinex-derivatives","SOLF0:USTF0",1765361336731,0.05427352,138.73,138.71,0.04636397]
["bitfinex-derivatives","SOLF0:USTF0",1765361340231,100.932,138.71,138.6,101.0102]
["bitfinex-derivatives","SOLF0:USTF0",1765361340437,122.4738,138.68,138.57,101.0309]
["bitfinex-derivatives","SOLF0:USTF0",1765361340627,66.62663436,138.67,138.57,101.0309]
["bitfinex-derivatives","SOLF0:USTF0",1765361340936,5.36663436,138.66,138.57,101.0309]
["bitfinex-derivatives","SOLF0:USTF0",1765361341137,5.36663436,138.65,138.57,101.0309]
["bitfinex-derivatives","SOLF0:USTF0",1765361341353,0.05351052,138.63,138.6,0.04557165]
["bitfinex-derivatives","SOLF0:USTF0",1765361341835,0.05351052,138.63,138.6,101.05747165]
["bitfinex-derivatives","SOLF0:USTF0",1765361342135,0.05351052,138.63,138.61,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1765361342935,0.05351052,138.63,138.6,0.04557165]
["bitfinex-derivatives","SOLF0:USTF0",1765361343530,11.8724823,138.62,138.6,0.04557165]
["bitfinex-derivatives","SOLF0:USTF0",1765361343931,6.4928,138.62,138.6,0.04557165]
["bitfinex-derivatives","SOLF0:USTF0",1765361344443,6.4937,138.6,138.54,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1765361344732,5.37956864,138.61,138.52,101.0678]
["bitfinex-derivatives","SOLF0:USTF0",1765361344935,66.65949095,138.63,138.58,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1765361345333,61.28,138.63,138.58,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1765361345635,0.05479396,138.62,138.59,0.05026612]
["bitfinex-derivatives","SOLF0:USTF0",1765361348440,6.54759396,138.62,138.59,0.05026612]
["bitfinex-derivatives","SOLF0:USTF0",1765361348736,0.05479396,138.62,138.59,0.05026612]
["bitfinex-derivatives","SOLF0:USTF0",1765361348947,0.05479396,138.62,138.54,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1765361349241,6.4933,138.61,138.53,101.0627]
["bitfinex-derivatives","SOLF0:USTF0",1765361349934,0.05380089,138.58,138.53,101.0627]
["bitfinex-derivatives","SOLF0:USTF0",1765361350136,0.05380089,138.58,138.5,162.3817]
["bitfinex-derivatives","SOLF0:USTF0",1765361350338,0.05380089,138.58,138.5,101.0817]
["bitfinex-derivatives","SOLF0:USTF0",1765361350538,0.05380089,138.58,138.51,101.0766]
["bitfinex-derivatives","SOLF0:USTF0",1765361350734,0.05380089,138.58,138.53,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1765361350937,0.05380089,138.58,138.55,101.0471]
["bitfinex-derivatives","SOLF0:USTF0",1765361351241,0.05380089,138.58,138.54,101.0544]
["bitfinex-derivatives","SOLF0:USTF0",1765361351639,0.05380089,138.58,138.53,101.0613]
["bitfinex-derivatives","SOLF0:USTF0",1765361352244,0.05380089,138.58,138.56,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1765361353245,5.37949095,138.67,138.58,101.0232]
["bitfinex-derivatives","SOLF0:USTF0",1765361353440,61.3,138.66,138.58,101.0232]
["bitfinex-derivatives","SOLF0:USTF0",1765361353644,61.3,138.66,138.6,101.011]
["bitfinex-derivatives","SOLF0:USTF0",1765361353840,61.3,138.66,138.63,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1765361354041,61.3,138.66,138.6,101.011]
["bitfinex-derivatives","SOLF0:USTF0",1765361354235,0.05231396,138.64,138.62,0.04741282]
["bitfinex-derivatives","SOLF0:USTF0",1765361356052,0.05231396,138.64,138.58,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1765361356363,0.05231396,138.64,138.57,101.0281]
["bitfinex-derivatives","SOLF0:USTF0",1765361356552,61.3,138.66,138.57,101.0281]
["bitfinex-derivatives","SOLF0:USTF0",1765361356745,61.3,138.66,138.6,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1765361356944,0.04881516,138.64,138.59,101.0189]
["bitfinex-derivatives","SOLF0:USTF0",1765361357145,0.04881516,138.64,138.58,101.0213]
["bitfinex-derivatives","SOLF0:USTF0",1765361357855,0.04881516,138.64,138.61,101.0033]
["bitfinex-derivatives","SOLF0:USTF0",1765361358048,0.04881516,138.64,138.62,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1765361358851,0.04881516,138.64,138.6,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1765361359049,0.04881516,138.64,138.58,101.0213]
["bitfinex-derivatives","SOLF0:USTF0",1765361359361,0.04881516,138.64,138.62,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1765361361956,67.7883,138.72,138.62,100.9943]
["bitfinex-derivatives","SOLF0:USTF0",1765361362260,61.3,138.72,138.64,100.9825]
["bitfinex-derivatives","SOLF0:USTF0",1765361362560,61.3,138.72,138.67,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1765361362750,61.3,138.72,138.64,100.9825]
["bitfinex-derivatives","SOLF0:USTF0",1765361362751,61.3,138.72,138.65,100.9722]
["bitfinex-derivatives","SOLF0:USTF0",1765361362951,0.0484639,138.69,138.67,0.04601749]
["bitfinex-derivatives","SOLF0:USTF0",1765361364658,0.0484639,138.69,138.67,6.53621749]
["bitfinex-derivatives","SOLF0:USTF0",1765361365967,0.0484639,138.69,138.67,0.04601749]
["bitfinex-derivatives","SOLF0:USTF0",1765361367358,100.9983639,138.69,138.57,101.0309]
["bitfinex-derivatives","SOLF0:USTF0",1765361367658,100.9553,138.68,138.57,101.0309]
["bitfinex-derivatives","SOLF0:USTF0",1765361367863,106.34483558,138.68,138.57,101.0309]
["bitfinex-derivatives","SOLF0:USTF0",1765361368063,106.34483558,138.68,138.59,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1765361368064,6.4914,138.65,138.59,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1765361368457,0.04686802,138.63,138.59,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1765361369168,0.04686802,138.63,138.6,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1765361370470,0.04686802,138.63,138.61,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1765361379666,0.04686802,138.63,138.6,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1765361379870,0.04686802,138.63,138.56,162.3396]
["bitfinex-derivatives","SOLF0:USTF0",1765361380474,0.04686802,138.63,138.59,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1765361381677,0.04686802,138.63,138.53,101.0599]
["bitfinex-derivatives","SOLF0:USTF0",1765361381872,0.0521471,138.59,138.5,101.0846]
["bitfinex-derivatives","SOLF0:USTF0",1765361382074,0.05110419,138.56,138.5,101.0846]
["bitfinex-derivatives","SOLF0:USTF0",1765361383773,0.05110419,138.56,138.49,101.0922]
["bitfinex-derivatives","SOLF0:USTF0",1765361384169,0.05110419,138.56,138.45,101.1197]
["bitfinex-derivatives","SOLF0:USTF0",1765361384370,0.04995332,138.52,138.44,101.1272]
["bitfinex-derivatives","SOLF0:USTF0",1765361384572,0.04995332,138.52,138.45,101.1212]
["bitfinex-derivatives","SOLF0:USTF0",1765361384879,0.04995332,138.52,138.46,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1765361385274,0.04995332,138.52,138.46,101.114]
["bitfinex-derivatives","SOLF0:USTF0",1765361385476,0.04995332,138.52,138.47,101.1044]
["bitfinex-derivatives","SOLF0:USTF0",1765361386173,0.04995332,138.52,138.49,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1765361386970,0.04995332,138.52,138.47,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1765361390080,0.04995332,138.52,138.45,101.1183]
["bitfinex-derivatives","SOLF0:USTF0",1765361390474,0.04995332,138.52,138.44,162.4272]
["bitfinex-derivatives","SOLF0:USTF0",1765361390676,6.498,138.51,138.45,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1765361390984,0.04995332,138.52,138.44,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765361391281,0.04860262,138.49,138.45,101.1204]
["bitfinex-derivatives","SOLF0:USTF0",1765361391871,61.32,138.58,138.48,101.0992]
["bitfinex-derivatives","SOLF0:USTF0",1765361392075,66.70391417,138.58,138.48,101.0992]
["bitfinex-derivatives","SOLF0:USTF0",1765361392274,6.4956,138.56,138.5,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765361392880,0.0465679,138.54,138.52,0.05200973]
["bitfinex-derivatives","SOLF0:USTF0",1765361395587,6.5431679,138.54,138.52,0.05200973]
["bitfinex-derivatives","SOLF0:USTF0",1765361395987,0.0465679,138.54,138.52,0.05200973]
["bitfinex-derivatives","SOLF0:USTF0",1765361401404,6.5432679,138.54,138.52,0.05200973]
["bitfinex-derivatives","SOLF0:USTF0",1765361402591,101.0738,138.52,138.41,101.1489]
["bitfinex-derivatives","SOLF0:USTF0",1765361402896,166.86594058,138.53,138.42,101.143]
["bitfinex-derivatives","SOLF0:USTF0",1765361403488,0.04856164,138.49,138.42,101.143]
["bitfinex-derivatives","SOLF0:USTF0",1765361404197,0.04856164,138.49,138.46,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1765361404397,0.04856164,138.49,138.44,101.1283]
["bitfinex-derivatives","SOLF0:USTF0",1765361404593,0.04856164,138.49,138.45,101.1204]
["bitfinex-derivatives","SOLF0:USTF0",1765361404793,0.04856164,138.49,138.47,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1765361405293,0.04856164,138.49,138.43,101.1319]
["bitfinex-derivatives","SOLF0:USTF0",1765361405499,0.04856164,138.49,138.47,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1765361405798,0.04856164,138.49,138.43,101.1319]
["bitfinex-derivatives","SOLF0:USTF0",1765361405983,0.04856164,138.49,138.39,105.61894058]
["bitfinex-derivatives","SOLF0:USTF0",1765361406184,0.04856164,138.49,138.39,101.1631]
["bitfinex-derivatives","SOLF0:USTF0",1765361406394,0.05122371,138.45,138.38,162.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765361407193,0.05122371,138.45,138.41,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1765361407590,0.05122371,138.45,138.43,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1765361407789,6.4977,138.52,138.43,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1765361407790,6.4977,138.52,138.43,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765361407994,6.4977,138.52,138.42,101.1413]
["bitfinex-derivatives","SOLF0:USTF0",1765361408196,6.4977,138.52,138.46,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1765361408503,61.36,138.55,138.44,101.1282]
["bitfinex-derivatives","SOLF0:USTF0",1765361408796,105.49814058,138.56,138.47,101.1029]
["bitfinex-derivatives","SOLF0:USTF0",1765361408797,6.4956,138.56,138.47,101.1029]
["bitfinex-derivatives","SOLF0:USTF0",1765361409006,0.05073253,138.53,138.5,0.04681908]
["bitfinex-derivatives","SOLF0:USTF0",1765361410595,0.05073253,138.53,138.5,6.54501908]
["bitfinex-derivatives","SOLF0:USTF0",1765361411201,0.05073253,138.53,138.5,0.04681908]
["bitfinex-derivatives","SOLF0:USTF0",1765361412697,0.05073253,138.53,138.5,6.54501908]
["bitfinex-derivatives","SOLF0:USTF0",1765361413099,0.05073253,138.53,138.5,0.04681908]
["bitfinex-derivatives","SOLF0:USTF0",1765361414505,0.05073253,138.53,138.51,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1765361419902,61.36,138.59,138.52,101.0676]
["bitfinex-derivatives","SOLF0:USTF0",1765361420912,0.05423509,138.57,138.55,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1765361421111,0.05423509,138.57,138.54,0.04710655]
["bitfinex-derivatives","SOLF0:USTF0",1765361421507,0.05423509,138.57,138.54,6.54340655]
["bitfinex-derivatives","SOLF0:USTF0",1765361421711,0.05423509,138.57,138.54,0.04710655]
["bitfinex-derivatives","SOLF0:USTF0",1765361422011,6.54933509,138.57,138.54,0.04710655]
["bitfinex-derivatives","SOLF0:USTF0",1765361422206,101.0498,138.55,138.43,101.134]
["bitfinex-derivatives","SOLF0:USTF0",1765361422414,11.8861026,138.54,138.49,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1765361422706,5.3896026,138.53,138.44,101.1281]
["bitfinex-derivatives","SOLF0:USTF0",1765361422920,5.3896026,138.52,138.48,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1765361423103,6.4973,138.53,138.45,101.1201]
["bitfinex-derivatives","SOLF0:USTF0",1765361423303,0.04927866,138.5,138.48,0.04910296]
["bitfinex-derivatives","SOLF0:USTF0",1765361423612,0.04750945,138.5,138.48,0.04910296]
["bitfinex-derivatives","SOLF0:USTF0",1765361425010,0.04750945,138.5,138.48,6.54810296]
["bitfinex-derivatives","SOLF0:USTF0",1765361425606,0.04750945,138.5,138.48,0.04910296]
["bitfinex-derivatives","SOLF0:USTF0",1765361425813,5.40540878,138.49,138.48,0.04910296]
["bitfinex-derivatives","SOLF0:USTF0",1765361429013,0.04750945,138.5,138.48,0.04910296]
["bitfinex-derivatives","SOLF0:USTF0",1765361429420,5.41034966,138.49,138.48,0.04910296]
["bitfinex-derivatives","SOLF0:USTF0",1765361430506,0.04750945,138.5,138.48,0.04910296]
["bitfinex-derivatives","SOLF0:USTF0",1765361430906,5.40966403,138.49,138.48,0.04910296]
["bitfinex-derivatives","SOLF0:USTF0",1765361431514,0.04750945,138.5,138.48,0.04910296]
["bitfinex-derivatives","SOLF0:USTF0",1765361432808,5.40841175,138.49,138.48,0.04910296]
["bitfinex-derivatives","SOLF0:USTF0",1765361435119,6.54580945,138.5,138.48,0.04910296]
["bitfinex-derivatives","SOLF0:USTF0",1765361437519,6.4987,138.49,138.48,0.04910296]
["bitfinex-derivatives","SOLF0:USTF0",1765361437719,10.28806552,138.49,138.44,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765361437918,5.40338295,138.48,138.44,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765361438224,4.88468257,138.49,138.44,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765361438421,4.93219202,138.5,138.44,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765361438619,6.4995,138.48,138.44,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765361438822,4.93219202,138.5,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765361439018,6.4993,138.48,138.41,101.1479]
["bitfinex-derivatives","SOLF0:USTF0",1765361439325,0.05255797,138.46,138.41,101.1479]
["bitfinex-derivatives","SOLF0:USTF0",1765361439519,0.05255797,138.46,138.4,101.1524]
["bitfinex-derivatives","SOLF0:USTF0",1765361439719,0.05255797,138.46,138.42,101.1432]
["bitfinex-derivatives","SOLF0:USTF0",1765361440019,4.88468257,138.52,138.45,101.1211]
["bitfinex-derivatives","SOLF0:USTF0",1765361440220,5.40169291,138.51,138.43,101.135]
["bitfinex-derivatives","SOLF0:USTF0",1765361440434,4.88468257,138.53,138.43,101.135]
["bitfinex-derivatives","SOLF0:USTF0",1765361440626,6.4983,138.5,138.46,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1765361440820,5.40150028,138.51,138.46,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1765361441122,0.04828287,138.5,138.47,0.05481926]
["bitfinex-derivatives","SOLF0:USTF0",1765361441314,0.04828287,138.5,138.48,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1765361441516,61.36,138.54,138.47,0.05481926]
["bitfinex-derivatives","SOLF0:USTF0",1765361441517,66.24468257,138.54,138.47,0.05481926]
["bitfinex-derivatives","SOLF0:USTF0",1765361441818,11.37978257,138.57,138.52,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1765361442012,6.4951,138.57,138.52,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1765361442517,5.44886352,138.56,138.52,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1765361442721,0.0486462,138.56,138.53,0.05302447]
["bitfinex-derivatives","SOLF0:USTF0",1765361445327,6.5442462,138.56,138.53,0.05302447]
["bitfinex-derivatives","SOLF0:USTF0",1765361448020,6.5442462,138.56,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765361448021,5.40084089,138.55,138.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765361448233,5.40136757,138.54,138.45,101.1212]
["bitfinex-derivatives","SOLF0:USTF0",1765361448434,4.88468257,138.56,138.45,101.1212]
["bitfinex-derivatives","SOLF0:USTF0",1765361448634,6.497,138.53,138.49,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1765361448838,5.401552,138.54,138.45,101.1212]
["bitfinex-derivatives","SOLF0:USTF0",1765361449036,0.0509961,138.51,138.48,0.045491]
["bitfinex-derivatives","SOLF0:USTF0",1765361450434,0.0509961,138.51,138.49,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1765361450831,0.0509961,138.51,138.48,6.544691]
["bitfinex-derivatives","SOLF0:USTF0",1765361451539,0.0509961,138.51,138.48,0.045491]
["bitfinex-derivatives","SOLF0:USTF0",1765361452934,0.0509961,138.51,138.48,6.544391]
["bitfinex-derivatives","SOLF0:USTF0",1765361454551,0.0509961,138.51,138.49,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1765361455351,0.0509961,138.51,138.48,0.045491]
["bitfinex-derivatives","SOLF0:USTF0",1765361456153,0.0509961,138.51,138.48,6.544591]
["bitfinex-derivatives","SOLF0:USTF0",1765361456855,0.0509961,138.51,138.48,0.045491]
["bitfinex-derivatives","SOLF0:USTF0",1765361457049,5.45525488,138.5,138.48,0.045491]
["bitfinex-derivatives","SOLF0:USTF0",1765361457353,5.45525488,138.49,138.48,0.045491]
["bitfinex-derivatives","SOLF0:USTF0",1765361459854,11.95405488,138.49,138.44,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1765361460151,5.45512425,138.48,138.44,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1765361460347,5.45513205,138.47,138.42,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1765361460553,4.920221,138.48,138.42,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1765361460741,5.45502795,138.47,138.4,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1765361460941,5.45502795,138.47,138.35,101.1922]
["bitfinex-derivatives","SOLF0:USTF0",1765361460942,101.17154894,138.45,138.42,0.02075921]
["bitfinex-derivatives","SOLF0:USTF0",1765361461148,101.1366,138.43,138.33,202.408]
["bitfinex-derivatives","SOLF0:USTF0",1765361461451,5.45426608,138.42,138.36,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1765361461651,170.08867301,138.44,138.36,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1765361461856,5.45028267,138.43,138.38,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1765361462055,5.5002931,138.42,138.38,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1765361462247,0.05001043,138.42,138.38,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1765361463350,5.49783202,138.42,138.36,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1765361463654,0.05001043,138.42,138.36,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1765361463855,109.27748819,138.41,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765361464045,0.04877054,138.37,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765361464248,0.04877054,138.37,138.31,104.55743481]
["bitfinex-derivatives","SOLF0:USTF0",1765361465049,0.04877054,138.37,138.34,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1765361465955,0.04877054,138.37,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1765361466460,0.04877054,138.37,138.33,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1765361466670,0.04877054,138.37,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765361466967,6.5066,138.33,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765361467266,6.5568992,138.33,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765361467566,7.9968992,138.33,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765361467959,1.44,138.32,138.31,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765361468361,0.0502992,138.33,138.31,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765361469968,6.5568992,138.33,138.31,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765361470358,7.9968992,138.33,138.31,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765361470557,6.5568992,138.33,138.31,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765361470954,7.9968992,138.33,138.31,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765361471183,6.5082,138.29,138.21,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1765361471465,0.05445105,138.26,138.2,101.3014]
["bitfinex-derivatives","SOLF0:USTF0",1765361471663,0.05445105,138.26,138.18,101.3168]
["bitfinex-derivatives","SOLF0:USTF0",1765361472063,0.05445105,138.26,138.19,101.3098]
["bitfinex-derivatives","SOLF0:USTF0",1765361472270,6.56435105,138.26,138.17,101.324]
["bitfinex-derivatives","SOLF0:USTF0",1765361472462,0.05494507,138.23,138.18,101.3188]
["bitfinex-derivatives","SOLF0:USTF0",1765361473366,0.05494507,138.23,138.21,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1765361473562,61.42,138.31,138.23,101.2821]
["bitfinex-derivatives","SOLF0:USTF0",1765361473759,61.42,138.31,138.24,101.2749]
["bitfinex-derivatives","SOLF0:USTF0",1765361473970,61.42,138.31,138.25,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1765361474558,0.04610977,138.29,138.27,0.05339457]
["bitfinex-derivatives","SOLF0:USTF0",1765361478764,0.04610977,138.29,138.27,6.56219457]
["bitfinex-derivatives","SOLF0:USTF0",1765361480569,0.04610977,138.29,138.27,0.05339457]
["bitfinex-derivatives","SOLF0:USTF0",1765361481256,6.55440977,138.29,138.27,0.05339457]
["bitfinex-derivatives","SOLF0:USTF0",1765361481462,0.04610977,138.29,138.19,101.3102]
["bitfinex-derivatives","SOLF0:USTF0",1765361481662,101.2349,138.3,138.19,101.3102]
["bitfinex-derivatives","SOLF0:USTF0",1765361481963,101.2461,138.28,138.2,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1765361482362,0.05033228,138.25,138.18,101.3159]
["bitfinex-derivatives","SOLF0:USTF0",1765361482760,0.05033228,138.25,138.15,162.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765361482963,0.05033228,138.25,138.18,101.3182]
["bitfinex-derivatives","SOLF0:USTF0",1765361483165,0.05033228,138.25,138.15,162.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765361483371,0.05114232,138.21,138.16,101.3336]
["bitfinex-derivatives","SOLF0:USTF0",1765361484274,0.05114232,138.21,138.17,101.3264]
["bitfinex-derivatives","SOLF0:USTF0",1765361484664,0.05114232,138.21,138.16,101.3336]
["bitfinex-derivatives","SOLF0:USTF0",1765361485161,0.05114232,138.21,138.19,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1765361489068,61.46,138.27,138.21,101.296]
["bitfinex-derivatives","SOLF0:USTF0",1765361489471,61.46,138.27,138.21,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1765361489968,0.05276219,138.25,138.23,0.05258053]
["bitfinex-derivatives","SOLF0:USTF0",1765361490171,0.05276219,138.25,138.15,101.3389]
["bitfinex-derivatives","SOLF0:USTF0",1765361490376,122.9139,138.26,138.15,101.3389]
["bitfinex-derivatives","SOLF0:USTF0",1765361490577,6.5103,138.25,138.17,101.3258]
["bitfinex-derivatives","SOLF0:USTF0",1765361491079,6.5107,138.24,138.16,101.3309]
["bitfinex-derivatives","SOLF0:USTF0",1765361491375,0.05488594,138.21,138.19,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1765361493176,0.05488594,138.21,138.16,101.3309]
["bitfinex-derivatives","SOLF0:USTF0",1765361493177,0.05488594,138.21,138.13,101.3534]
["bitfinex-derivatives","SOLF0:USTF0",1765361493479,101.3054,138.2,138.1,101.3747]
["bitfinex-derivatives","SOLF0:USTF0",1765361493677,0.05202944,138.16,138.1,101.3747]
["bitfinex-derivatives","SOLF0:USTF0",1765361493879,0.05202944,138.16,138.11,101.3701]
["bitfinex-derivatives","SOLF0:USTF0",1765361494177,0.05202944,138.16,138.11,101.3695]
["bitfinex-derivatives","SOLF0:USTF0",1765361494570,0.05202944,138.16,138.14,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1765361495174,101.2787,138.24,138.11,101.3695]
["bitfinex-derivatives","SOLF0:USTF0",1765361495175,169.45783007,138.27,138.16,101.3333]
["bitfinex-derivatives","SOLF0:USTF0",1765361495373,5.35639781,138.26,138.17,101.3239]
["bitfinex-derivatives","SOLF0:USTF0",1765361495578,61.48,138.27,138.17,101.3239]
["bitfinex-derivatives","SOLF0:USTF0",1765361496170,0.05266572,138.23,138.21,0.05214173]
["bitfinex-derivatives","SOLF0:USTF0",1765361501584,6.56366572,138.23,138.21,0.05214173]
["bitfinex-derivatives","SOLF0:USTF0",1765361502376,5.39926233,138.22,138.21,0.05214173]
["bitfinex-derivatives","SOLF0:USTF0",1765361504187,6.5124,138.2,138.11,101.3679]
["bitfinex-derivatives","SOLF0:USTF0",1765361504387,5.41306902,138.19,138.09,202.7608]
["bitfinex-derivatives","SOLF0:USTF0",1765361504584,5.41306902,138.18,138.09,264.2408]
["bitfinex-derivatives","SOLF0:USTF0",1765361504787,5.41306902,138.17,138.09,264.2408]
["bitfinex-derivatives","SOLF0:USTF0",1765361505086,6.5133,138.19,138.13,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1765361505284,0.04994998,138.17,138.13,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1765361506790,0.04994998,138.17,138.12,101.3626]
["bitfinex-derivatives","SOLF0:USTF0",1765361507181,0.04994998,138.17,138.09,101.3788]
["bitfinex-derivatives","SOLF0:USTF0",1765361507385,0.04994998,138.17,138.08,101.3913]
["bitfinex-derivatives","SOLF0:USTF0",1765361507686,0.05151094,138.14,138.09,101.384]
["bitfinex-derivatives","SOLF0:USTF0",1765361507884,0.05151094,138.14,138.11,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1765361508483,0.05151094,138.14,138.09,101.384]
["bitfinex-derivatives","SOLF0:USTF0",1765361509689,0.05151094,138.14,138.12,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1765361515592,0.05151094,138.14,138.08,101.3888]
["bitfinex-derivatives","SOLF0:USTF0",1765361515788,0.05151094,138.14,138.1,101.3774]
["bitfinex-derivatives","SOLF0:USTF0",1765361515988,0.05151094,138.14,138.12,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1765361516188,5.4965936,138.19,138.14,101.3482]
["bitfinex-derivatives","SOLF0:USTF0",1765361516496,8.96611146,138.24,138.14,101.3482]
["bitfinex-derivatives","SOLF0:USTF0",1765361516497,11.58559373,138.24,138.14,101.3482]
["bitfinex-derivatives","SOLF0:USTF0",1765361516696,5.4979193,138.23,138.14,101.3482]
["bitfinex-derivatives","SOLF0:USTF0",1765361516895,5.4979193,138.22,138.14,101.3482]
["bitfinex-derivatives","SOLF0:USTF0",1765361517195,0.05040719,138.19,138.17,0.05151094]
["bitfinex-derivatives","SOLF0:USTF0",1765361517397,0.05191519,138.19,138.17,0.05151094]
["bitfinex-derivatives","SOLF0:USTF0",1765361520597,61.5,138.26,138.18,101.3173]
["bitfinex-derivatives","SOLF0:USTF0",1765361520792,5.50220492,138.25,138.18,101.3173]
["bitfinex-derivatives","SOLF0:USTF0",1765361521096,61.5,138.26,138.18,101.3173]
["bitfinex-derivatives","SOLF0:USTF0",1765361521294,5.50246597,138.25,138.18,101.3173]
["bitfinex-derivatives","SOLF0:USTF0",1765361521596,0.05170968,138.23,138.2,0.05383695]
["bitfinex-derivatives","SOLF0:USTF0",1765361522201,6.509,138.28,138.2,0.05383695]
["bitfinex-derivatives","SOLF0:USTF0",1765361522498,6.509,138.28,138.2,101.3012]
["bitfinex-derivatives","SOLF0:USTF0",1765361522893,5.50596577,138.29,138.24,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1765361523092,6.5078,138.3,138.24,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1765361523293,0.05005932,138.28,138.26,0.05214968]
["bitfinex-derivatives","SOLF0:USTF0",1765361523499,122.9139,138.26,138.15,101.3389]
["bitfinex-derivatives","SOLF0:USTF0",1765361523794,101.2755,138.24,138.13,162.855]
["bitfinex-derivatives","SOLF0:USTF0",1765361523993,5.50391905,138.23,138.14,101.348]
["bitfinex-derivatives","SOLF0:USTF0",1765361524196,5.50498142,138.24,138.15,101.3411]
["bitfinex-derivatives","SOLF0:USTF0",1765361524405,4.91311955,138.26,138.15,101.3411]
["bitfinex-derivatives","SOLF0:USTF0",1765361524598,0.04715914,138.22,138.19,0.04851413]
["bitfinex-derivatives","SOLF0:USTF0",1765361526394,6.55875914,138.22,138.19,0.04851413]
["bitfinex-derivatives","SOLF0:USTF0",1765361526791,0.04715914,138.22,138.19,0.04851413]
["bitfinex-derivatives","SOLF0:USTF0",1765361528199,12.02624048,138.21,138.19,0.04851413]
["bitfinex-derivatives","SOLF0:USTF0",1765361528398,6.5121,138.21,138.19,0.04851413]
["bitfinex-derivatives","SOLF0:USTF0",1765361532106,6.5134,138.18,138.13,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1765361532298,6.5134,138.18,138.09,202.67126975]
["bitfinex-derivatives","SOLF0:USTF0",1765361532604,101.3063,138.2,138.11,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1765361532795,101.3211,138.18,138.07,101.3972]
["bitfinex-derivatives","SOLF0:USTF0",1765361532994,5.51408258,138.17,138.07,101.3972]
["bitfinex-derivatives","SOLF0:USTF0",1765361533192,101.3211,138.18,138.07,101.3972]
["bitfinex-derivatives","SOLF0:USTF0",1765361533497,0.04866293,138.14,138.11,0.0476034]
["bitfinex-derivatives","SOLF0:USTF0",1765361535296,5.51524861,138.2,138.11,101.4150034]
["bitfinex-derivatives","SOLF0:USTF0",1765361535498,106.21475274,138.22,138.11,101.3674]
["bitfinex-derivatives","SOLF0:USTF0",1765361535807,12.02738235,138.21,138.14,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1765361536011,6.5122,138.21,138.14,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1765361536196,6.5122,138.21,138.16,0.05371582]
["bitfinex-derivatives","SOLF0:USTF0",1765361536398,0.04707731,138.19,138.16,0.05371582]
["bitfinex-derivatives","SOLF0:USTF0",1765361538610,0.04707731,138.19,138.16,6.56791582]
["bitfinex-derivatives","SOLF0:USTF0",1765361540219,0.04707731,138.19,138.17,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1765361540417,6.5108,138.24,138.17,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1765361540619,4.92577718,138.25,138.17,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1765361540806,5.51834586,138.24,138.17,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1765361541116,4.92577718,138.25,138.17,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1765361541306,0.04772088,138.22,138.2,0.05145524]
["bitfinex-derivatives","SOLF0:USTF0",1765361541506,0.04648753,138.22,138.2,0.05145524]
["bitfinex-derivatives","SOLF0:USTF0",1765361543011,0.04648753,138.22,138.2,6.56375524]
["bitfinex-derivatives","SOLF0:USTF0",1765361543608,5.49968072,138.26,138.22,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1765361543809,5.50074513,138.28,138.21,101.2965]
["bitfinex-derivatives","SOLF0:USTF0",1765361544115,4.94874622,138.31,138.21,162.7965]
["bitfinex-derivatives","SOLF0:USTF0",1765361544420,5.49859687,138.3,138.24,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1765361544607,0.05357095,138.28,138.26,0.04894856]
["bitfinex-derivatives","SOLF0:USTF0",1765361550113,101.2055,138.34,138.26,0.04894856]
["bitfinex-derivatives","SOLF0:USTF0",1765361550312,106.6894799,138.34,138.26,0.04894856]
["bitfinex-derivatives","SOLF0:USTF0",1765361550719,101.2166,138.32,138.26,0.04894856]
["bitfinex-derivatives","SOLF0:USTF0",1765361551119,0.04629872,138.3,138.26,0.04894856]
["bitfinex-derivatives","SOLF0:USTF0",1765361551624,6.55439872,138.3,138.26,0.04894856]
["bitfinex-derivatives","SOLF0:USTF0",1765361551923,0.04629872,138.3,138.26,0.04894856]
["bitfinex-derivatives","SOLF0:USTF0",1765361552812,0.04629872,138.3,138.28,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1765361553010,6.5052,138.36,138.28,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1765361553321,61.48,138.39,138.28,101.2443]
["bitfinex-derivatives","SOLF0:USTF0",1765361553709,101.1805,138.37,138.25,101.2606]
["bitfinex-derivatives","SOLF0:USTF0",1765361553914,101.1778,138.38,138.27,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765361554124,0.05311678,138.34,138.31,0.04993021]
["bitfinex-derivatives","SOLF0:USTF0",1765361555022,0.05311678,138.34,138.31,6.55703021]
["bitfinex-derivatives","SOLF0:USTF0",1765361555415,101.1393,138.43,138.32,101.2144]
["bitfinex-derivatives","SOLF0:USTF0",1765361555614,106.61161953,138.43,138.32,101.2144]
["bitfinex-derivatives","SOLF0:USTF0",1765361556122,5.47231953,138.43,138.35,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1765361556311,0.05315311,138.4,138.38,0.0465055]
["bitfinex-derivatives","SOLF0:USTF0",1765361558217,0.05315311,138.4,138.32,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1765361558417,4.48215303,138.39,138.28,101.2445]
["bitfinex-derivatives","SOLF0:USTF0",1765361559018,6.5045,138.37,138.3,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1765361559217,0.05447591,138.35,138.32,0.05015559]
["bitfinex-derivatives","SOLF0:USTF0",1765361559426,0.05233112,138.35,138.32,0.04909473]
["bitfinex-derivatives","SOLF0:USTF0",1765361561326,0.05233112,138.35,138.33,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1765361562630,6.5029,138.41,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1765361562822,4.48215303,138.42,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1765361563729,0.04871731,138.39,138.37,0.05370953]
["bitfinex-derivatives","SOLF0:USTF0",1765361564528,0.04871731,138.39,138.37,6.55800953]
["bitfinex-derivatives","SOLF0:USTF0",1765361565728,6.5,138.47,138.4,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1765361565929,6.5,138.47,138.38,101.1718]
["bitfinex-derivatives","SOLF0:USTF0",1765361566432,6.5,138.47,138.37,101.1797]
["bitfinex-derivatives","SOLF0:USTF0",1765361566433,6.5003,138.46,138.37,101.1797]
["bitfinex-derivatives","SOLF0:USTF0",1765361566929,0.05059749,138.43,138.4,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1765361568724,0.05059749,138.43,138.41,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1765361570831,0.05059749,138.43,138.4,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1765361572637,6.5021,138.42,138.4,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1765361573032,0.05059749,138.43,138.4,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1765361573530,6.55239749,138.43,138.4,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1765361574044,6.5021,138.42,138.4,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1765361575035,0.05059749,138.43,138.4,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1765361576544,0.05059749,138.43,138.41,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1765361576943,0.05059749,138.43,138.4,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1765361577445,6.55229749,138.43,138.4,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1765361578837,0.05059749,138.43,138.4,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1765361580937,6.55249749,138.43,138.4,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1765361581149,0.05059749,138.43,138.4,0.05132789]
["bitfinex-derivatives","SOLF0:USTF0",1765361581540,0.05059749,138.43,138.32,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765361581541,101.19139749,138.43,138.35,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1765361581740,106.55464434,138.43,138.35,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1765361581943,5.41384434,138.43,138.36,101.1866]
["bitfinex-derivatives","SOLF0:USTF0",1765361582150,6.5012,138.44,138.36,101.1866]
["bitfinex-derivatives","SOLF0:USTF0",1765361582648,0.05413177,138.41,138.39,0.05495393]
["bitfinex-derivatives","SOLF0:USTF0",1765361583550,0.05413177,138.41,138.39,6.55825393]
["bitfinex-derivatives","SOLF0:USTF0",1765361583950,0.05413177,138.41,138.39,0.05495393]
["bitfinex-derivatives","SOLF0:USTF0",1765361584250,61.45413177,138.41,138.35,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1765361584447,5.43887762,138.4,138.32,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765361584648,61.4,138.41,138.32,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765361584849,5.4393281,138.4,138.32,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765361585052,61.4,138.41,138.35,0.05281715]
["bitfinex-derivatives","SOLF0:USTF0",1765361585053,0.05561774,138.37,138.35,0.05281715]
["bitfinex-derivatives","SOLF0:USTF0",1765361586045,107.80200599,138.43,138.36,101.1864]
["bitfinex-derivatives","SOLF0:USTF0",1765361586046,5.44451367,138.4,138.36,101.1864]
["bitfinex-derivatives","SOLF0:USTF0",1765361586250,5.44451367,138.42,138.36,101.1864]
["bitfinex-derivatives","SOLF0:USTF0",1765361586452,6.5015,138.44,138.36,101.1864]
["bitfinex-derivatives","SOLF0:USTF0",1765361586754,5.44760539,138.43,138.4,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1765361587054,6.55144922,138.43,138.4,0.04769782]
["bitfinex-derivatives","SOLF0:USTF0",1765361587248,5.45206353,138.42,138.4,0.04769782]
["bitfinex-derivatives","SOLF0:USTF0",1765361587453,0.04984922,138.43,138.4,0.04769782]
["bitfinex-derivatives","SOLF0:USTF0",1765361590650,5.43376034,138.42,138.4,0.04769782]
["bitfinex-derivatives","SOLF0:USTF0",1765361590952,5.43376034,138.41,138.4,0.04769782]
["bitfinex-derivatives","SOLF0:USTF0",1765361593250,5.44358435,138.41,138.4,0.04769782]
["bitfinex-derivatives","SOLF0:USTF0",1765361595058,0.04984922,138.43,138.4,0.04769782]
["bitfinex-derivatives","SOLF0:USTF0",1765361595260,5.45109003,138.42,138.4,0.04769782]
["bitfinex-derivatives","SOLF0:USTF0",1765361595558,0.04984922,138.43,138.4,0.04769782]
["bitfinex-derivatives","SOLF0:USTF0",1765361595753,5.45147177,138.42,138.4,0.04769782]
["bitfinex-derivatives","SOLF0:USTF0",1765361595956,0.04984922,138.43,138.4,0.04769782]
["bitfinex-derivatives","SOLF0:USTF0",1765361597058,0.04984922,138.43,138.41,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765361598157,0.04984922,138.43,138.4,6.55059782]
["bitfinex-derivatives","SOLF0:USTF0",1765361598358,5.46212895,138.42,138.4,0.04769782]
["bitfinex-derivatives","SOLF0:USTF0",1765361598550,0.04984922,138.43,138.4,0.04769782]
["bitfinex-derivatives","SOLF0:USTF0",1765361598751,5.46212695,138.42,138.4,0.04769782]
["bitfinex-derivatives","SOLF0:USTF0",1765361599064,6.55144922,138.43,138.4,0.04769782]
["bitfinex-derivatives","SOLF0:USTF0",1765361599265,11.96571378,138.42,138.4,0.04769782]
["bitfinex-derivatives","SOLF0:USTF0",1765361599471,5.46361378,138.41,138.4,0.04769782]
["bitfinex-derivatives","SOLF0:USTF0",1765361599658,10.4142409,138.41,138.33,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765361599856,5.46361378,138.4,138.33,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765361600061,5.46361378,138.39,138.33,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765361600273,6.66250599,138.42,138.33,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765361600563,0.04592536,138.39,138.36,0.05066023]
["bitfinex-derivatives","SOLF0:USTF0",1765361601262,0.04592536,138.39,138.36,6.55546023]
["bitfinex-derivatives","SOLF0:USTF0",1765361602063,0.04592536,138.39,138.37,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765361602270,0.04592536,138.39,138.36,0.05066023]
["bitfinex-derivatives","SOLF0:USTF0",1765361605269,6.54942536,138.39,138.36,0.05066023]
["bitfinex-derivatives","SOLF0:USTF0",1765361609074,11.9388266,138.38,138.36,0.05066023]
["bitfinex-derivatives","SOLF0:USTF0",1765361609274,6.5042,138.38,138.36,0.05066023]
["bitfinex-derivatives","SOLF0:USTF0",1765361610359,5.4310856,138.37,138.3,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1765361610566,10.40382511,138.36,138.25,101.2677]
["bitfinex-derivatives","SOLF0:USTF0",1765361610767,101.1847,138.37,138.25,101.2677]
["bitfinex-derivatives","SOLF0:USTF0",1765361610768,5.43070292,138.35,138.25,101.2677]
["bitfinex-derivatives","SOLF0:USTF0",1765361610967,6.5057,138.35,138.29,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1765361611169,61.42,138.37,138.28,101.2458]
["bitfinex-derivatives","SOLF0:USTF0",1765361611674,0.05361427,138.34,138.31,0.04617874]
["bitfinex-derivatives","SOLF0:USTF0",1765361612569,0.05361427,138.34,138.32,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1765361615570,6.66250599,138.42,138.33,202.4141]
["bitfinex-derivatives","SOLF0:USTF0",1765361615873,101.1134,138.47,138.36,101.1865]
["bitfinex-derivatives","SOLF0:USTF0",1765361616172,10.31553389,138.46,138.36,101.1865]
["bitfinex-derivatives","SOLF0:USTF0",1765361616370,6.66250599,138.49,138.4,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1765361616565,6.66250599,138.49,138.37,101.176]
["bitfinex-derivatives","SOLF0:USTF0",1765361616566,0.05269464,138.46,138.43,0.04765961]
["bitfinex-derivatives","SOLF0:USTF0",1765361617574,6.55299464,138.46,138.43,0.04765961]
["bitfinex-derivatives","SOLF0:USTF0",1765361617973,101.17119464,138.46,138.35,101.1943]
["bitfinex-derivatives","SOLF0:USTF0",1765361618168,10.23849989,138.45,138.35,101.1943]
["bitfinex-derivatives","SOLF0:USTF0",1765361618368,101.1185,138.46,138.35,101.1943]
["bitfinex-derivatives","SOLF0:USTF0",1765361618672,16.7395813,138.45,138.35,101.1943]
["bitfinex-derivatives","SOLF0:USTF0",1765361618877,6.501,138.45,138.36,101.1865]
["bitfinex-derivatives","SOLF0:USTF0",1765361619173,0.04667988,138.42,138.39,0.05547495]
["bitfinex-derivatives","SOLF0:USTF0",1765361621563,0.04667988,138.42,138.4,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1765361625272,0.04667988,138.42,138.39,0.05547495]
["bitfinex-derivatives","SOLF0:USTF0",1765361626572,6.5026,138.41,138.39,0.05547495]
["bitfinex-derivatives","SOLF0:USTF0",1765361628375,0.04667988,138.42,138.39,0.05547495]
["bitfinex-derivatives","SOLF0:USTF0",1765361628971,6.5033,138.4,138.35,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1765361629180,162.5466,138.42,138.32,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765361629374,5.3401223,138.41,138.32,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765361629576,162.5466,138.42,138.32,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765361629779,167.51356797,138.42,138.32,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765361629986,0.05008521,138.38,138.36,0.0460939]
["bitfinex-derivatives","SOLF0:USTF0",1765361631484,6.55408521,138.38,138.36,0.0460939]
["bitfinex-derivatives","SOLF0:USTF0",1765361632090,0.05008521,138.38,138.36,0.0460939]
["bitfinex-derivatives","SOLF0:USTF0",1765361634486,6.55398521,138.38,138.36,0.0460939]
["bitfinex-derivatives","SOLF0:USTF0",1765361636391,6.5046,138.37,138.32,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1765361636690,6.5046,138.37,138.29,101.2358]
["bitfinex-derivatives","SOLF0:USTF0",1765361636691,4.97707315,138.38,138.28,101.2455]
["bitfinex-derivatives","SOLF0:USTF0",1765361636887,4.97707315,138.39,138.28,101.2455]
["bitfinex-derivatives","SOLF0:USTF0",1765361637089,10.28850846,138.38,138.28,101.2455]
["bitfinex-derivatives","SOLF0:USTF0",1765361637393,0.05332422,138.34,138.32,0.04951667]
["bitfinex-derivatives","SOLF0:USTF0",1765361637589,0.05506852,138.34,138.32,0.04951667]
["bitfinex-derivatives","SOLF0:USTF0",1765361639390,6.5064,138.33,138.27,67.929]
["bitfinex-derivatives","SOLF0:USTF0",1765361639588,6.5064,138.33,138.27,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765361640193,6.5064,138.33,138.24,101.2735]
["bitfinex-derivatives","SOLF0:USTF0",1765361640579,6.5064,138.33,138.28,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1765361640780,0.04810658,138.32,138.29,0.04552216]
["bitfinex-derivatives","SOLF0:USTF0",1765361641789,0.04810658,138.32,138.3,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1765361647508,0.04810658,138.32,138.24,101.2735]
["bitfinex-derivatives","SOLF0:USTF0",1765361647509,0.04810658,138.32,138.22,162.7056]
["bitfinex-derivatives","SOLF0:USTF0",1765361647711,111.48584714,138.34,138.23,101.2822]
["bitfinex-derivatives","SOLF0:USTF0",1765361648513,0.05036755,138.3,138.27,0.05184377]
["bitfinex-derivatives","SOLF0:USTF0",1765361649618,0.05036755,138.3,138.27,6.56084377]
["bitfinex-derivatives","SOLF0:USTF0",1765361649909,0.05036755,138.3,138.27,0.05184377]
["bitfinex-derivatives","SOLF0:USTF0",1765361650318,0.05036755,138.3,138.28,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1765361651115,61.44,138.38,138.28,101.2431]
["bitfinex-derivatives","SOLF0:USTF0",1765361651914,0.05531057,138.34,138.32,0.05046992]
["bitfinex-derivatives","SOLF0:USTF0",1765361657016,0.05531057,138.34,138.32,6.55716992]
["bitfinex-derivatives","SOLF0:USTF0",1765361662717,61.44,138.42,138.33,101.2052]
["bitfinex-derivatives","SOLF0:USTF0",1765361662909,67.9425,138.42,138.34,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765361663116,10.23000976,138.45,138.38,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1765361663424,10.23000976,138.46,138.38,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1765361663622,0.05215497,138.43,138.41,0.04636121]
["bitfinex-derivatives","SOLF0:USTF0",1765361664012,6.55375497,138.43,138.41,0.04636121]
["bitfinex-derivatives","SOLF0:USTF0",1765361674014,6.502,138.42,138.41,0.04636121]
["bitfinex-derivatives","SOLF0:USTF0",1765361677425,1.76671159,138.43,138.36,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1765361677624,1.71455662,138.43,138.35,1.71455662]
["bitfinex-derivatives","SOLF0:USTF0",1765361677830,101.1245,138.45,138.35,1.71455662]
["bitfinex-derivatives","SOLF0:USTF0",1765361678019,1.71455662,138.44,138.35,1.71455662]
["bitfinex-derivatives","SOLF0:USTF0",1765361678420,0.0463976,138.41,138.38,0.04772699]
["bitfinex-derivatives","SOLF0:USTF0",1765361679828,0.0463976,138.41,138.38,6.55152699]
["bitfinex-derivatives","SOLF0:USTF0",1765361681029,142.44730599,138.5,138.39,1.71455662]
["bitfinex-derivatives","SOLF0:USTF0",1765361681331,1.71455662,138.49,138.41,1.71455662]
["bitfinex-derivatives","SOLF0:USTF0",1765361682028,0.04753902,138.46,138.44,0.04978785]
["bitfinex-derivatives","SOLF0:USTF0",1765361682532,6.54813902,138.46,138.44,0.04978785]
["bitfinex-derivatives","SOLF0:USTF0",1765361689029,0.04753902,138.46,138.44,0.04978785]
["bitfinex-derivatives","SOLF0:USTF0",1765361690126,6.54773902,138.46,138.44,0.04978785]
["bitfinex-derivatives","SOLF0:USTF0",1765361695940,0.04753902,138.46,138.44,0.04978785]
["bitfinex-derivatives","SOLF0:USTF0",1765361697832,6.54793902,138.46,138.44,0.04978785]
["bitfinex-derivatives","SOLF0:USTF0",1765361698737,9.22550966,138.46,138.44,0.04978785]
["bitfinex-derivatives","SOLF0:USTF0",1765361699143,6.5006,138.45,138.44,0.04978785]
["bitfinex-derivatives","SOLF0:USTF0",1765361699345,6.5006,138.45,138.4,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765361700136,6.5012,138.44,138.4,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765361700344,0.0455499,138.43,138.41,0.04596378]
["bitfinex-derivatives","SOLF0:USTF0",1765361700543,0.0455499,138.43,138.41,0.0525586]
["bitfinex-derivatives","SOLF0:USTF0",1765361700845,6.5472499,138.43,138.41,0.0525586]
["bitfinex-derivatives","SOLF0:USTF0",1765361701540,6.502,138.42,138.41,0.0525586]
["bitfinex-derivatives","SOLF0:USTF0",1765361702048,0.0455499,138.43,138.41,0.0525586]
["bitfinex-derivatives","SOLF0:USTF0",1765361702633,6.5471499,138.43,138.41,0.0525586]
["bitfinex-derivatives","SOLF0:USTF0",1765361702845,2.67757064,138.42,138.35,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765361703035,2.67757064,138.42,138.33,105.2063]
["bitfinex-derivatives","SOLF0:USTF0",1765361703240,6.5031,138.4,138.35,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1765361703848,2.67757064,138.45,138.35,101.1941]
["bitfinex-derivatives","SOLF0:USTF0",1765361704054,0.05019835,138.41,138.39,0.05463312]
["bitfinex-derivatives","SOLF0:USTF0",1765361704355,0.05019835,138.41,138.39,6.55803312]
["bitfinex-derivatives","SOLF0:USTF0",1765361704941,0.05019835,138.41,138.39,0.05463312]
["bitfinex-derivatives","SOLF0:USTF0",1765361707043,0.05019835,138.41,138.39,6.55793312]
["bitfinex-derivatives","SOLF0:USTF0",1765361707748,0.05019835,138.41,138.39,7.99793312]
["bitfinex-derivatives","SOLF0:USTF0",1765361707949,61.4,138.48,138.42,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1765361708759,6.4997,138.47,138.42,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1765361709050,0.05190288,138.46,138.44,0.05519058]
["bitfinex-derivatives","SOLF0:USTF0",1765361709239,0.05190288,138.46,138.44,0.05178057]
["bitfinex-derivatives","SOLF0:USTF0",1765361710541,6.55210288,138.46,138.44,0.05178057]
["bitfinex-derivatives","SOLF0:USTF0",1765361711656,0.05190288,138.46,138.44,0.05178057]
["bitfinex-derivatives","SOLF0:USTF0",1765361714056,6.55210288,138.46,138.44,0.05178057]
["bitfinex-derivatives","SOLF0:USTF0",1765361714751,9.22967352,138.46,138.44,0.05178057]
["bitfinex-derivatives","SOLF0:USTF0",1765361714954,10.29064349,138.45,138.39,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1765361715158,2.72947352,138.46,138.39,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1765361715457,10.29157393,138.45,138.39,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1765361715658,2.72947352,138.46,138.39,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1765361715846,10.29157393,138.45,138.39,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1765361716156,2.67757064,138.43,138.41,0.05341729]
["bitfinex-derivatives","SOLF0:USTF0",1765361716352,2.72842941,138.43,138.41,0.05096475]
["bitfinex-derivatives","SOLF0:USTF0",1765361716553,6.5021,138.42,138.41,0.05096475]
["bitfinex-derivatives","SOLF0:USTF0",1765361717151,6.5021,138.42,138.37,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1765361717456,5.01516931,138.41,138.32,13.45579825]
["bitfinex-derivatives","SOLF0:USTF0",1765361717757,114.1334296,138.4,138.3,13.45579825]
["bitfinex-derivatives","SOLF0:USTF0",1765361717950,114.1334296,138.4,138.29,162.6351]
["bitfinex-derivatives","SOLF0:USTF0",1765361717951,10.29465896,138.39,138.29,162.6351]
["bitfinex-derivatives","SOLF0:USTF0",1765361718149,0.04880689,138.35,138.3,101.2286]
["bitfinex-derivatives","SOLF0:USTF0",1765361718452,0.04880689,138.35,138.34,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1765361720452,0.04880689,138.35,138.28,103.92017064]
["bitfinex-derivatives","SOLF0:USTF0",1765361720453,0.04880689,138.35,138.28,13.45579825]
["bitfinex-derivatives","SOLF0:USTF0",1765361720759,0.04880689,138.35,138.25,114.72039825]
["bitfinex-derivatives","SOLF0:USTF0",1765361720965,110.50837663,138.39,138.28,101.2455]
["bitfinex-derivatives","SOLF0:USTF0",1765361720966,0.04925221,138.31,138.28,101.2455]
["bitfinex-derivatives","SOLF0:USTF0",1765361721148,0.05510998,138.31,138.28,101.2455]
["bitfinex-derivatives","SOLF0:USTF0",1765361721764,16.91165888,138.38,138.3,6.5075]
["bitfinex-derivatives","SOLF0:USTF0",1765361721972,5.10335588,138.37,138.29,101.2382]
["bitfinex-derivatives","SOLF0:USTF0",1765361722256,2.67757064,138.39,138.32,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1765361722458,2.67757064,138.39,138.3,101.2296]
["bitfinex-derivatives","SOLF0:USTF0",1765361722761,0.04783131,138.36,138.33,0.05009216]
["bitfinex-derivatives","SOLF0:USTF0",1765361724365,2.67757064,138.34,138.33,0.05009216]
["bitfinex-derivatives","SOLF0:USTF0",1765361724557,2.67757064,138.34,138.27,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1765361724758,103.88307064,138.34,138.23,162.7009]
["bitfinex-derivatives","SOLF0:USTF0",1765361725058,61.4,138.36,138.26,101.2601]
["bitfinex-derivatives","SOLF0:USTF0",1765361725360,2.67757064,138.36,138.27,101.2524]
["bitfinex-derivatives","SOLF0:USTF0",1765361725661,0.05016327,138.33,138.3,0.02039291]
["bitfinex-derivatives","SOLF0:USTF0",1765361726463,9.18087064,138.4,138.31,101.2225]
["bitfinex-derivatives","SOLF0:USTF0",1765361727156,6.5036,138.39,138.3,101.2264]
["bitfinex-derivatives","SOLF0:USTF0",1765361727359,0.05004069,138.36,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361728561,2.67757064,138.35,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361728767,108.71548818,138.36,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361728955,119.09296482,138.36,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361729160,7.52418818,138.36,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361730562,6.5055,138.35,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361731767,61.47004069,138.36,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361732167,0.05004069,138.36,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1765361738960,6.503,138.4,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361739760,0.04748596,138.38,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361740172,0.04748596,138.38,138.33,6.56124025]
["bitfinex-derivatives","SOLF0:USTF0",1765361740669,6.505,138.36,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361741572,0.04748596,138.38,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361741959,101.22458596,138.38,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361742166,101.1831,138.37,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361742361,106.30297514,138.38,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361742566,101.22458596,138.38,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361742762,0.04748596,138.38,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361743369,6.5049,138.36,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361744070,6.55178596,138.38,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361744463,0.04748596,138.38,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361745174,0.04748596,138.38,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1765361745674,0.04748596,138.38,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361746281,0.04748596,138.38,138.33,6.56144025]
["bitfinex-derivatives","SOLF0:USTF0",1765361746776,0.04748596,138.38,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361747483,6.55148596,138.38,138.33,6.56154025]
["bitfinex-derivatives","SOLF0:USTF0",1765361748668,8.22088078,138.37,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361751283,1.71648078,138.37,138.33,6.56164025]
["bitfinex-derivatives","SOLF0:USTF0",1765361752569,1.76396674,138.38,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361754277,0.04748596,138.38,138.36,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1765361754671,0.04748596,138.38,138.34,101.1987]
["bitfinex-derivatives","SOLF0:USTF0",1765361755284,0.04748596,138.38,138.33,102.97762103]
["bitfinex-derivatives","SOLF0:USTF0",1765361755285,0.04748596,138.38,138.33,101.26114025]
["bitfinex-derivatives","SOLF0:USTF0",1765361756176,0.04748596,138.38,138.33,0.05544025]
["bitfinex-derivatives","SOLF0:USTF0",1765361757085,0.04748596,138.38,138.33,101.26164025]
["bitfinex-derivatives","SOLF0:USTF0",1765361757288,0.04748596,138.38,138.36,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765361757884,0.04748596,138.38,138.33,101.26164025]
["bitfinex-derivatives","SOLF0:USTF0",1765361758387,0.04748596,138.38,138.33,102.97812103]
["bitfinex-derivatives","SOLF0:USTF0",1765361758587,0.04748596,138.38,138.37,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765361760379,0.04748596,138.38,138.36,0.05215769]
["bitfinex-derivatives","SOLF0:USTF0",1765361760380,6.5019,138.43,138.39,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1765361760780,1.71648078,138.44,138.39,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1765361760982,61.42,138.45,138.4,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1765361761278,1.71648078,138.47,138.38,101.1707]
["bitfinex-derivatives","SOLF0:USTF0",1765361761483,0.04807881,138.44,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1765361762974,0.04807881,138.44,138.41,0.05197123]
["bitfinex-derivatives","SOLF0:USTF0",1765361763184,1.71648078,138.43,138.41,0.05197123]
["bitfinex-derivatives","SOLF0:USTF0",1765361763485,8.21818078,138.43,138.41,0.05197123]
["bitfinex-derivatives","SOLF0:USTF0",1765361764676,0.04807881,138.44,138.41,0.05197123]
["bitfinex-derivatives","SOLF0:USTF0",1765361766082,0.04807881,138.44,138.41,6.55437123]
["bitfinex-derivatives","SOLF0:USTF0",1765361766484,0.04807881,138.44,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1765361767586,0.04807881,138.44,138.41,0.05197123]
["bitfinex-derivatives","SOLF0:USTF0",1765361768893,6.5021,138.42,138.35,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1765361769091,6.5021,138.42,138.33,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765361769780,105.5976534,138.44,138.33,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765361769986,0.05542295,138.39,138.36,0.04643129]
["bitfinex-derivatives","SOLF0:USTF0",1765361770892,0.05542295,138.39,138.36,6.55113129]
["bitfinex-derivatives","SOLF0:USTF0",1765361771092,0.05542295,138.39,138.36,0.04643129]
["bitfinex-derivatives","SOLF0:USTF0",1765361771486,0.05542295,138.39,138.37,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1765361771886,10.34815517,138.47,138.37,101.1799]
["bitfinex-derivatives","SOLF0:USTF0",1765361772082,6.5005,138.46,138.41,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1765361772892,0.0551346,138.45,138.42,0.04764289]
["bitfinex-derivatives","SOLF0:USTF0",1765361775987,6.5013,138.44,138.42,0.04764289]
["bitfinex-derivatives","SOLF0:USTF0",1765361776902,0.0551346,138.45,138.42,0.04764289]
["bitfinex-derivatives","SOLF0:USTF0",1765361778399,6.5012,138.44,138.42,0.04764289]
["bitfinex-derivatives","SOLF0:USTF0",1765361779799,0.0551346,138.45,138.42,0.04764289]
["bitfinex-derivatives","SOLF0:USTF0",1765361781300,185.7201346,138.45,138.37,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1765361781501,184.225,138.45,138.37,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1765361782100,101.1294,138.44,138.35,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765361782301,0.0508454,138.41,138.38,0.05216993]
["bitfinex-derivatives","SOLF0:USTF0",1765361783102,6.5538454,138.41,138.38,0.05216993]
["bitfinex-derivatives","SOLF0:USTF0",1765361783801,6.503,138.4,138.38,0.05216993]
["bitfinex-derivatives","SOLF0:USTF0",1765361784697,6.504,138.38,138.3,101.2306]
["bitfinex-derivatives","SOLF0:USTF0",1765361785496,6.504,138.38,138.32,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1765361785702,0.05490526,138.36,138.34,0.04607446]
["bitfinex-derivatives","SOLF0:USTF0",1765361787295,0.05490526,138.36,138.3,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1765361787296,6.55990526,138.36,138.3,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1765361787494,6.505,138.36,138.3,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1765361788097,6.5042,138.38,138.29,101.2346]
["bitfinex-derivatives","SOLF0:USTF0",1765361788410,0.0462696,138.35,138.32,0.02564727]
["bitfinex-derivatives","SOLF0:USTF0",1765361789203,0.0462696,138.35,138.33,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1765361789501,67.9033,138.4,138.34,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765361789502,61.4,138.4,138.34,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765361789702,6.5036,138.39,138.32,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1765361790200,61.4,138.4,138.32,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1765361790406,0.0532894,138.37,138.35,0.05252985]
["bitfinex-derivatives","SOLF0:USTF0",1765361793404,0.0532894,138.37,138.29,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765361794501,0.0532894,138.37,138.29,162.6555]
["bitfinex-derivatives","SOLF0:USTF0",1765361794706,0.0532894,138.37,138.3,101.2306]
["bitfinex-derivatives","SOLF0:USTF0",1765361795211,0.0532894,138.37,138.29,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765361796598,101.2371894,138.37,138.29,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765361796901,168.03460005,138.37,138.29,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765361797206,162.6571894,138.37,138.29,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765361797418,6.506,138.34,138.26,101.259]
["bitfinex-derivatives","SOLF0:USTF0",1765361797592,0.05065989,138.31,138.25,101.2655]
["bitfinex-derivatives","SOLF0:USTF0",1765361799606,0.05065989,138.31,138.27,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1765361801010,0.05065989,138.31,138.24,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765361801410,0.05065989,138.31,138.25,101.2675]
["bitfinex-derivatives","SOLF0:USTF0",1765361803608,1.76809181,138.31,138.24,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765361803808,1.71743192,138.29,138.24,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765361804111,0.04811985,138.28,138.25,101.2678]
["bitfinex-derivatives","SOLF0:USTF0",1765361804314,0.05343244,138.28,138.25,101.2678]
["bitfinex-derivatives","SOLF0:USTF0",1765361805609,0.05343244,138.28,138.26,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1765361806210,0.05343244,138.28,138.27,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1765361807120,0.05343244,138.28,138.25,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1765361807307,0.05343244,138.28,138.24,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765361807718,0.05343244,138.28,138.27,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1765361808519,0.05343244,138.28,138.25,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1765361809719,0.05343244,138.28,138.24,67.9305]
["bitfinex-derivatives","SOLF0:USTF0",1765361809914,0.05343244,138.28,138.24,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765361810114,0.05343244,138.28,138.19,105.3088]
["bitfinex-derivatives","SOLF0:USTF0",1765361810327,0.05489382,138.25,138.2,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765361810511,0.05489382,138.25,138.22,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1765361810721,0.05489382,138.25,138.2,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765361811617,0.05489382,138.25,138.23,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1765361813128,0.05489382,138.25,138.21,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1765361814426,0.05489382,138.25,138.2,162.74]
["bitfinex-derivatives","SOLF0:USTF0",1765361814722,0.05489382,138.25,138.22,101.2883]
["bitfinex-derivatives","SOLF0:USTF0",1765361814928,0.05489382,138.25,138.23,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1765361820823,47.59,138.3,138.24,162.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765361821417,47.59,138.3,138.28,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1765361821727,47.59,138.3,138.24,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765361821930,47.64342478,138.3,138.28,0.04981674]
["bitfinex-derivatives","SOLF0:USTF0",1765361823223,47.64342478,138.3,138.28,6.55841674]
["bitfinex-derivatives","SOLF0:USTF0",1765361830436,47.64342478,138.3,138.29,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1765361830933,47.64342478,138.3,138.28,6.55841674]
["bitfinex-derivatives","SOLF0:USTF0",1765361832829,47.64342478,138.3,138.29,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1765361833234,47.64342478,138.3,138.28,0.04981674]
["bitfinex-derivatives","SOLF0:USTF0",1765361834036,47.64342478,138.3,138.28,6.55821674]
["bitfinex-derivatives","SOLF0:USTF0",1765361835233,47.64342478,138.3,138.29,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1765361841446,47.64342478,138.3,138.28,0.04981674]
["bitfinex-derivatives","SOLF0:USTF0",1765361841447,47.64342478,138.3,138.19,163.3073]
["bitfinex-derivatives","SOLF0:USTF0",1765361841738,2.68373579,138.25,138.18,101.3187]
["bitfinex-derivatives","SOLF0:USTF0",1765361841932,2.68373579,138.25,138.21,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1765361842141,2.68373579,138.25,138.17,162.7835]
["bitfinex-derivatives","SOLF0:USTF0",1765361842445,0.04610056,138.22,138.2,0.0244641]
["bitfinex-derivatives","SOLF0:USTF0",1765361842649,0.04610056,138.22,138.2,6.5367641]
["bitfinex-derivatives","SOLF0:USTF0",1765361846546,0.04610056,138.22,138.2,0.0244641]
["bitfinex-derivatives","SOLF0:USTF0",1765361846547,2.72983635,138.22,138.2,0.0244641]
["bitfinex-derivatives","SOLF0:USTF0",1765361846948,9.24133635,138.22,138.2,0.0244641]
["bitfinex-derivatives","SOLF0:USTF0",1765361847849,2.72983635,138.22,138.2,0.0244641]
["bitfinex-derivatives","SOLF0:USTF0",1765361849647,9.24153635,138.22,138.2,0.0244641]
["bitfinex-derivatives","SOLF0:USTF0",1765361849849,4.16983635,138.22,138.16,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1765361850163,2.68373579,138.19,138.12,162.8205]
["bitfinex-derivatives","SOLF0:USTF0",1765361850462,2.68373579,138.19,138.15,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1765361850759,0.05087741,138.18,138.15,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1765361851457,21.7,138.17,138.09,101.385]
["bitfinex-derivatives","SOLF0:USTF0",1765361851663,0.04835323,138.14,138.09,101.385]
["bitfinex-derivatives","SOLF0:USTF0",1765361852062,0.04835323,138.14,138.11,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1765361852261,0.04835323,138.14,138.06,162.8862]
["bitfinex-derivatives","SOLF0:USTF0",1765361852468,0.04835323,138.14,138.06,101.4062]
["bitfinex-derivatives","SOLF0:USTF0",1765361852663,2.68373579,138.13,138.03,101.4266]
["bitfinex-derivatives","SOLF0:USTF0",1765361852865,0.05255488,138.09,138.04,101.4208]
["bitfinex-derivatives","SOLF0:USTF0",1765361853069,0.05255488,138.09,138.05,101.4143]
["bitfinex-derivatives","SOLF0:USTF0",1765361854166,0.05255488,138.09,138.03,101.4266]
["bitfinex-derivatives","SOLF0:USTF0",1765361855453,0.05255488,138.09,138.04,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1765361856061,0.05255488,138.09,138.03,101.4266]
["bitfinex-derivatives","SOLF0:USTF0",1765361856662,0.05255488,138.09,138.01,163.4408]
["bitfinex-derivatives","SOLF0:USTF0",1765361856858,6.57015488,138.09,138.01,163.4408]
["bitfinex-derivatives","SOLF0:USTF0",1765361857072,6.57015488,138.09,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765361857073,101.4462,138.01,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765361857274,101.467,137.98,137.87,101.5465]
["bitfinex-derivatives","SOLF0:USTF0",1765361857459,0.0525102,137.94,137.87,101.5465]
["bitfinex-derivatives","SOLF0:USTF0",1765361857666,101.4619,137.99,137.87,101.5465]
["bitfinex-derivatives","SOLF0:USTF0",1765361857667,169.57849505,138.06,137.94,101.4945]
["bitfinex-derivatives","SOLF0:USTF0",1765361857968,2.68373579,138.04,137.95,101.4877]
["bitfinex-derivatives","SOLF0:USTF0",1765361858164,2.68373579,138.04,137.97,101.472]
["bitfinex-derivatives","SOLF0:USTF0",1765361858375,2.68373579,138.04,137.98,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1765361858769,0.04853752,138.02,138.0,0.0465025]
["bitfinex-derivatives","SOLF0:USTF0",1765361860560,0.04853752,138.02,138.0,6.5679025]
["bitfinex-derivatives","SOLF0:USTF0",1765361860770,61.52,138.09,138.0,6.5679025]
["bitfinex-derivatives","SOLF0:USTF0",1765361860965,61.52,138.09,138.0,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1765361861165,68.0379,138.09,137.98,107.9869]
["bitfinex-derivatives","SOLF0:USTF0",1765361861367,162.9072,138.09,137.98,107.9869]
["bitfinex-derivatives","SOLF0:USTF0",1765361861777,0.05320252,138.05,138.02,0.05045911]
["bitfinex-derivatives","SOLF0:USTF0",1765361862574,7.50362373,138.12,138.03,101.4286]
["bitfinex-derivatives","SOLF0:USTF0",1765361862773,7.50362373,138.12,138.02,101.4325]
["bitfinex-derivatives","SOLF0:USTF0",1765361862975,14.01982373,138.12,138.03,101.4282]
["bitfinex-derivatives","SOLF0:USTF0",1765361863181,36.64,138.16,138.02,101.4362]
["bitfinex-derivatives","SOLF0:USTF0",1765361863182,44.14362373,138.16,138.05,101.4145]
["bitfinex-derivatives","SOLF0:USTF0",1765361863478,0.04710947,138.12,138.09,0.04893281]
["bitfinex-derivatives","SOLF0:USTF0",1765361866175,36.64,138.16,138.09,61.58893281]
["bitfinex-derivatives","SOLF0:USTF0",1765361866366,36.64,138.16,138.09,162.96933281]
["bitfinex-derivatives","SOLF0:USTF0",1765361867170,36.64,138.16,138.11,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1765361867374,0.04700051,138.14,138.12,0.05069504]
["bitfinex-derivatives","SOLF0:USTF0",1765361867769,36.64,138.16,138.12,8.00659504]
["bitfinex-derivatives","SOLF0:USTF0",1765361867973,36.64,138.16,138.13,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765361868781,36.69184944,138.16,138.13,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765361868976,36.69184944,138.16,138.13,68.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765361869167,36.69184944,138.16,138.13,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765361869767,33.90350712,138.16,138.14,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1765361871583,33.90350712,138.16,138.13,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765361871881,33.90350712,138.16,138.14,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765361872069,33.90350712,138.16,138.14,68.0552]
["bitfinex-derivatives","SOLF0:USTF0",1765361872272,33.90350712,138.16,138.13,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765361873377,33.90350712,138.16,138.12,0.05069504]
["bitfinex-derivatives","SOLF0:USTF0",1765361878485,33.90350712,138.16,138.12,6.56669504]
["bitfinex-derivatives","SOLF0:USTF0",1765361878687,33.90350712,138.16,138.12,0.05069504]
["bitfinex-derivatives","SOLF0:USTF0",1765361879293,33.90350712,138.16,138.14,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1765361879590,33.90350712,138.16,138.12,0.05069504]
["bitfinex-derivatives","SOLF0:USTF0",1765361880387,33.90350712,138.16,138.13,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1765361880884,33.90350712,138.16,138.14,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1765361883587,33.90350712,138.16,138.12,6.56669504]
["bitfinex-derivatives","SOLF0:USTF0",1765361883793,33.90350712,138.16,138.12,61.57069504]
["bitfinex-derivatives","SOLF0:USTF0",1765361884897,33.90350712,138.16,138.13,101.3555]
["bitfinex-derivatives","SOLF0:USTF0",1765361886495,33.90350712,138.16,138.14,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1765361886695,22.41750712,138.16,138.14,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1765361886902,7.12e-06,138.16,138.15,1.72107137]
["bitfinex-derivatives","SOLF0:USTF0",1765361887491,7.10648304,138.26,138.19,101.3057]
["bitfinex-derivatives","SOLF0:USTF0",1765361887802,1.72107137,138.26,138.2,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765361887997,1.72107137,138.28,138.2,63.24107137]
["bitfinex-derivatives","SOLF0:USTF0",1765361888199,1.72107137,138.3,138.22,101.2896]
["bitfinex-derivatives","SOLF0:USTF0",1765361888595,0.04760397,138.27,138.25,0.04971942]
["bitfinex-derivatives","SOLF0:USTF0",1765361888792,0.04760397,138.27,138.25,6.55971942]
["bitfinex-derivatives","SOLF0:USTF0",1765361898110,47.9,138.28,138.27,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1765361898111,9.425e-05,138.28,138.27,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1765361898312,9.425e-05,138.28,138.27,67.9891]
["bitfinex-derivatives","SOLF0:USTF0",1765361898507,46.81,138.31,138.27,67.9891]
["bitfinex-derivatives","SOLF0:USTF0",1765361898908,46.81,138.31,138.26,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765361899102,0.04754916,138.3,138.26,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765361903421,0.04754916,138.3,138.26,67.9895]
["bitfinex-derivatives","SOLF0:USTF0",1765361905712,0.04754916,138.3,138.25,0.04971942]
["bitfinex-derivatives","SOLF0:USTF0",1765361906111,4.47267587,138.29,138.19,101.3097]
["bitfinex-derivatives","SOLF0:USTF0",1765361906317,6.5092,138.27,138.22,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1765361907215,0.04640341,138.26,138.23,0.05083051]
["bitfinex-derivatives","SOLF0:USTF0",1765361907811,0.04640341,138.26,138.24,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1765361908616,0.04640341,138.26,138.23,0.05083051]
["bitfinex-derivatives","SOLF0:USTF0",1765361910518,0.04640341,138.26,138.14,101.3455]
["bitfinex-derivatives","SOLF0:USTF0",1765361910519,4.51907928,138.26,138.2,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1765361910722,1.71999727,138.21,138.16,162.7908]
["bitfinex-derivatives","SOLF0:USTF0",1765361911121,122.9516,138.28,138.19,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1765361911122,1.71999727,138.23,138.19,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1765361911532,1.71999727,138.23,138.2,0.04600277]
["bitfinex-derivatives","SOLF0:USTF0",1765361911830,0.04781015,138.22,138.2,0.04600277]
["bitfinex-derivatives","SOLF0:USTF0",1765361913220,1.71999727,138.21,138.2,0.04600277]
["bitfinex-derivatives","SOLF0:USTF0",1765361915922,3.15999727,138.21,138.14,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765361916232,1.71999727,138.19,138.14,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765361916626,1.71999727,138.19,138.14,67.9948]
["bitfinex-derivatives","SOLF0:USTF0",1765361917133,0.04859694,138.18,138.15,0.05399253]
["bitfinex-derivatives","SOLF0:USTF0",1765361917436,0.04859694,138.18,138.16,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1765361921437,0.04859694,138.18,138.15,0.05399253]
["bitfinex-derivatives","SOLF0:USTF0",1765361921735,1.76859421,138.18,138.15,0.05399253]
["bitfinex-derivatives","SOLF0:USTF0",1765361923237,1.76859421,138.18,138.16,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1765361926040,1.76859421,138.18,138.15,0.05399253]
["bitfinex-derivatives","SOLF0:USTF0",1765361927533,1.76859421,138.18,138.15,6.56869253]
["bitfinex-derivatives","SOLF0:USTF0",1765361927742,8.28219421,138.18,138.15,0.05399253]
["bitfinex-derivatives","SOLF0:USTF0",1765361928446,1.71999727,138.16,138.15,0.05399253]
["bitfinex-derivatives","SOLF0:USTF0",1765361928647,6.5139,138.17,138.15,0.05399253]
["bitfinex-derivatives","SOLF0:USTF0",1765361929348,2.73836786,138.18,138.15,0.05399253]
["bitfinex-derivatives","SOLF0:USTF0",1765361929542,0.04859694,138.18,138.15,0.05399253]
["bitfinex-derivatives","SOLF0:USTF0",1765361930643,0.04859694,138.18,138.15,6.56869253]
["bitfinex-derivatives","SOLF0:USTF0",1765361933453,0.04859694,138.18,138.15,0.05399253]
["bitfinex-derivatives","SOLF0:USTF0",1765361934159,0.04859694,138.18,138.17,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1765361935949,0.04859694,138.18,138.15,68.06829253]
["bitfinex-derivatives","SOLF0:USTF0",1765361936150,0.04859694,138.18,138.15,61.55399253]
["bitfinex-derivatives","SOLF0:USTF0",1765361937049,0.04859694,138.18,138.16,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1765361937449,0.04859694,138.18,138.15,61.55399253]
["bitfinex-derivatives","SOLF0:USTF0",1765361938148,0.04859694,138.18,138.16,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1765361938543,0.04859694,138.18,138.15,61.55399253]
["bitfinex-derivatives","SOLF0:USTF0",1765361939959,0.04859694,138.18,138.15,0.05399253]
["bitfinex-derivatives","SOLF0:USTF0",1765361940455,0.04859694,138.18,138.16,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1765361945258,0.04859694,138.18,138.17,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1765361951160,0.04859694,138.18,138.17,68.0138]
["bitfinex-derivatives","SOLF0:USTF0",1765361954376,19.04459694,138.19,138.18,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1765361955065,8.19069694,138.19,138.18,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1765361955575,21.6304,138.22,138.21,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1765361955778,2.68977092,138.31,138.22,101.288]
["bitfinex-derivatives","SOLF0:USTF0",1765361955965,10.57523947,138.3,138.23,101.2818]
["bitfinex-derivatives","SOLF0:USTF0",1765361956279,8.10813615,138.32,138.24,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765361956472,2.68977092,138.32,138.24,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765361956682,0.04656554,138.29,138.27,0.04887832]
["bitfinex-derivatives","SOLF0:USTF0",1765361957966,2.68977092,138.28,138.2,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765361958165,10.53813942,138.27,138.2,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765361958368,2.68977092,138.28,138.2,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765361958573,10.53727579,138.27,138.2,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765361958779,2.68977092,138.28,138.2,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765361958981,0.04649357,138.25,138.23,0.04738789]
["bitfinex-derivatives","SOLF0:USTF0",1765361961580,0.04649357,138.25,138.23,6.55828789]
["bitfinex-derivatives","SOLF0:USTF0",1765361966082,0.04649357,138.25,138.23,0.04738789]
["bitfinex-derivatives","SOLF0:USTF0",1765361970983,6.55659357,138.25,138.23,0.04738789]
["bitfinex-derivatives","SOLF0:USTF0",1765361971377,0.04649357,138.25,138.14,105.3461]
["bitfinex-derivatives","SOLF0:USTF0",1765361971697,111.78972554,138.26,138.15,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765361971896,101.2642,138.26,138.15,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765361972185,10.5246133,138.25,138.15,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765361972489,0.0483853,138.21,138.19,0.04624878]
["bitfinex-derivatives","SOLF0:USTF0",1765361980891,0.0483853,138.21,138.19,6.55904878]
["bitfinex-derivatives","SOLF0:USTF0",1765361981196,0.0483853,138.21,138.19,0.04624878]
["bitfinex-derivatives","SOLF0:USTF0",1765361981696,0.0483853,138.21,138.2,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1765361982790,10.54600074,138.28,138.24,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1765361982987,37.70596861,138.29,138.24,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1765361983187,10.54609331,138.28,138.24,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1765361983379,37.70596861,138.29,138.24,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1765361983584,10.54645544,138.28,138.24,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1765361983792,5.13538184,138.27,138.24,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1765361983998,0.04604462,138.28,138.25,0.04805558]
["bitfinex-derivatives","SOLF0:USTF0",1765361984294,10.54654577,138.27,138.25,0.04805558]
["bitfinex-derivatives","SOLF0:USTF0",1765361984492,0.04604462,138.28,138.25,0.04805558]
["bitfinex-derivatives","SOLF0:USTF0",1765361984689,10.54799359,138.27,138.25,0.04805558]
["bitfinex-derivatives","SOLF0:USTF0",1765361984881,0.04604462,138.28,138.25,0.04805558]
["bitfinex-derivatives","SOLF0:USTF0",1765361985080,17.05709359,138.27,138.25,0.04805558]
["bitfinex-derivatives","SOLF0:USTF0",1765361985284,0.04604462,138.28,138.25,0.04805558]
["bitfinex-derivatives","SOLF0:USTF0",1765361985598,10.54805291,138.27,138.25,0.04805558]
["bitfinex-derivatives","SOLF0:USTF0",1765361985895,0.04604462,138.28,138.25,0.04805558]
["bitfinex-derivatives","SOLF0:USTF0",1765361986091,10.54782421,138.27,138.25,0.04805558]
["bitfinex-derivatives","SOLF0:USTF0",1765361986295,0.04604462,138.28,138.25,0.04805558]
["bitfinex-derivatives","SOLF0:USTF0",1765361986496,10.54788509,138.27,138.25,0.04805558]
["bitfinex-derivatives","SOLF0:USTF0",1765361986681,0.04604462,138.28,138.25,0.04805558]
["bitfinex-derivatives","SOLF0:USTF0",1765361986885,10.55296425,138.27,138.18,101.3155]
["bitfinex-derivatives","SOLF0:USTF0",1765361987099,37.70596861,138.29,138.18,101.3155]
["bitfinex-derivatives","SOLF0:USTF0",1765361987295,6.5091,138.27,138.22,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1765361987799,13.23751155,138.26,138.17,101.3212]
["bitfinex-derivatives","SOLF0:USTF0",1765361987992,0.05063334,138.23,138.2,0.05027492]
["bitfinex-derivatives","SOLF0:USTF0",1765361988590,2.73660195,138.23,138.2,0.05027492]
["bitfinex-derivatives","SOLF0:USTF0",1765361988794,1.72012025,138.21,138.2,0.05027492]
["bitfinex-derivatives","SOLF0:USTF0",1765361992096,8.23162025,138.22,138.2,0.05027492]
["bitfinex-derivatives","SOLF0:USTF0",1765361993501,1.72012025,138.22,138.15,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765361994294,1.72012025,138.2,138.15,67.9947]
["bitfinex-derivatives","SOLF0:USTF0",1765361994494,0.05023198,138.19,138.16,0.04788311]
["bitfinex-derivatives","SOLF0:USTF0",1765361996707,0.05023198,138.19,138.16,6.56218311]
["bitfinex-derivatives","SOLF0:USTF0",1765362000108,0.05023198,138.19,138.17,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1765362002111,0.05023198,138.19,138.18,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1765362006212,0.05023198,138.19,138.17,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1765362006508,0.05023198,138.19,138.16,0.04788311]
["bitfinex-derivatives","SOLF0:USTF0",1765362006809,0.05023198,138.19,138.07,23.44605636]
["bitfinex-derivatives","SOLF0:USTF0",1765362006810,101.3287,138.17,138.07,23.44605636]
["bitfinex-derivatives","SOLF0:USTF0",1765362007114,6.5158,138.13,138.07,21.72593611]
["bitfinex-derivatives","SOLF0:USTF0",1765362007411,1.72012025,138.14,138.09,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1765362007914,0.04588732,138.13,138.1,0.05056287]
["bitfinex-derivatives","SOLF0:USTF0",1765362009219,0.04588732,138.13,138.11,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1765362010515,0.04588732,138.13,138.1,0.05056287]
["bitfinex-derivatives","SOLF0:USTF0",1765362011315,6.56168732,138.13,138.1,0.05056287]
["bitfinex-derivatives","SOLF0:USTF0",1765362011714,8.28180757,138.13,138.1,0.05056287]
["bitfinex-derivatives","SOLF0:USTF0",1765362012816,6.5162,138.12,138.1,0.05056287]
["bitfinex-derivatives","SOLF0:USTF0",1765362013007,1.72012025,138.11,138.1,0.05056287]
["bitfinex-derivatives","SOLF0:USTF0",1765362013325,6.5162,138.12,138.1,0.05056287]
["bitfinex-derivatives","SOLF0:USTF0",1765362017325,8.23682025,138.11,138.06,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765362017620,1.72012025,138.12,138.06,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765362018122,8.23632025,138.12,138.07,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1765362018323,0.04867132,138.11,138.08,0.0478252]
["bitfinex-derivatives","SOLF0:USTF0",1765362019119,0.04867132,138.11,138.08,6.5658252]
["bitfinex-derivatives","SOLF0:USTF0",1765362020027,1.72012025,138.1,138.08,0.0478252]
["bitfinex-derivatives","SOLF0:USTF0",1765362021328,6.5178,138.09,138.01,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765362021827,1.72012025,138.1,138.01,184.44896912]
["bitfinex-derivatives","SOLF0:USTF0",1765362022126,8.23732025,138.1,138.04,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1765362022420,0.05378634,138.08,138.04,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1765362025014,0.05378634,138.08,138.02,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1765362025930,8.29200659,138.08,138.02,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1765362026725,1.72012025,138.06,137.98,1.72012025]
["bitfinex-derivatives","SOLF0:USTF0",1765362026923,0.05156012,138.03,137.96,63.26012025]
["bitfinex-derivatives","SOLF0:USTF0",1765362027228,0.05156012,138.03,137.96,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765362027429,0.05156012,138.03,137.96,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1765362028129,0.05156012,138.03,137.96,145.35717816]
["bitfinex-derivatives","SOLF0:USTF0",1765362028624,6.57206012,138.03,137.97,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1765362029727,0.05156012,138.03,137.98,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1765362031028,1.72012025,138.02,137.96,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1765362031235,1.72012025,138.02,137.92,107.22672025]
["bitfinex-derivatives","SOLF0:USTF0",1765362031427,101.4272,138.04,137.92,107.22672025]
["bitfinex-derivatives","SOLF0:USTF0",1765362031428,0.04580752,137.98,137.92,101.5066]
["bitfinex-derivatives","SOLF0:USTF0",1765362031628,0.04580752,137.98,137.94,101.4951]
["bitfinex-derivatives","SOLF0:USTF0",1765362032335,0.04580752,137.98,137.96,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1765362033934,0.04580752,137.98,137.94,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1765362034128,0.04580752,137.98,137.9,1.72012025]
["bitfinex-derivatives","SOLF0:USTF0",1765362034330,0.05030486,137.95,137.9,1.72012025]
["bitfinex-derivatives","SOLF0:USTF0",1765362034533,0.05030486,137.95,137.9,63.28012025]
["bitfinex-derivatives","SOLF0:USTF0",1765362034735,0.05030486,137.95,137.91,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1765362036135,0.05030486,137.95,137.9,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765362036539,0.05030486,137.95,137.87,1.72012025]
["bitfinex-derivatives","SOLF0:USTF0",1765362036735,0.05030486,137.95,137.88,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1765362036930,0.05396747,137.93,137.86,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765362037240,0.05396747,137.93,137.87,1.72012025]
["bitfinex-derivatives","SOLF0:USTF0",1765362037437,0.05396747,137.93,137.88,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1765362038238,0.05396747,137.93,137.86,101.553]
["bitfinex-derivatives","SOLF0:USTF0",1765362038533,0.05396747,137.93,137.88,1.72012025]
["bitfinex-derivatives","SOLF0:USTF0",1765362039136,44.89,137.92,137.87,1.72012025]
["bitfinex-derivatives","SOLF0:USTF0",1765362039831,44.89,137.92,137.83,1.72012025]
["bitfinex-derivatives","SOLF0:USTF0",1765362040138,1.7698127,137.89,137.81,63.30012025]
["bitfinex-derivatives","SOLF0:USTF0",1765362040332,1.7698127,137.89,137.81,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765362040534,0.04969245,137.89,137.81,63.30012025]
["bitfinex-derivatives","SOLF0:USTF0",1765362041032,6.57689245,137.89,137.81,63.30012025]
["bitfinex-derivatives","SOLF0:USTF0",1765362041229,0.04969245,137.89,137.81,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765362041425,1.72012025,137.88,137.8,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1765362041632,0.04883704,137.85,137.78,1.72012025]
["bitfinex-derivatives","SOLF0:USTF0",1765362041831,0.04883704,137.85,137.78,103.32992025]
["bitfinex-derivatives","SOLF0:USTF0",1765362042135,0.04883704,137.85,137.78,101.6103]
["bitfinex-derivatives","SOLF0:USTF0",1765362042337,0.04883704,137.85,137.8,103.31542025]
["bitfinex-derivatives","SOLF0:USTF0",1765362042637,0.04883704,137.85,137.82,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1765362042831,0.04883704,137.85,137.8,103.31542025]
["bitfinex-derivatives","SOLF0:USTF0",1765362043634,0.04883704,137.85,137.8,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765362043841,0.04883704,137.85,137.78,1.72012025]
["bitfinex-derivatives","SOLF0:USTF0",1765362044034,0.04883704,137.85,137.78,103.33042025]
["bitfinex-derivatives","SOLF0:USTF0",1765362044334,0.04883704,137.85,137.81,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1765362044731,6.5294,137.84,137.78,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1765362044937,0.04883704,137.85,137.77,101.6166]
["bitfinex-derivatives","SOLF0:USTF0",1765362045131,0.04634358,137.82,137.77,101.6166]
["bitfinex-derivatives","SOLF0:USTF0",1765362046233,0.04634358,137.82,137.76,101.6218]
["bitfinex-derivatives","SOLF0:USTF0",1765362046839,0.04634358,137.82,137.75,166.21379691]
["bitfinex-derivatives","SOLF0:USTF0",1765362047239,0.04634358,137.82,137.76,101.6241]
["bitfinex-derivatives","SOLF0:USTF0",1765362047442,0.04634358,137.82,137.75,101.6318]
["bitfinex-derivatives","SOLF0:USTF0",1765362047443,0.04634358,137.82,137.79,101.6055]
["bitfinex-derivatives","SOLF0:USTF0",1765362047636,1.72012025,137.9,137.81,101.5891]
["bitfinex-derivatives","SOLF0:USTF0",1765362047837,46.61012025,137.92,137.84,103.28752025]
["bitfinex-derivatives","SOLF0:USTF0",1765362048047,46.61012025,137.92,137.83,164.91492025]
["bitfinex-derivatives","SOLF0:USTF0",1765362048240,1.72012025,137.9,137.83,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765362048635,0.0541719,137.88,137.85,0.0521274]
["bitfinex-derivatives","SOLF0:USTF0",1765362051540,0.0541719,137.88,137.85,6.5809274]
["bitfinex-derivatives","SOLF0:USTF0",1765362054246,0.0541719,137.88,137.86,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1765362054643,52.7641719,137.88,137.86,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1765362056050,52.7641719,137.88,137.85,0.0521274]
["bitfinex-derivatives","SOLF0:USTF0",1765362060453,52.7641719,137.88,137.85,6.5809274]
["bitfinex-derivatives","SOLF0:USTF0",1765362060750,52.7641719,137.88,137.85,0.0521274]
["bitfinex-derivatives","SOLF0:USTF0",1765362061254,52.7641719,137.88,137.79,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765362061549,52.71,137.88,137.79,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765362061853,6.5282,137.87,137.8,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1765362062353,0.0554025,137.85,137.8,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1765362063449,0.0554025,137.85,137.79,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765362063652,0.0554025,137.85,137.77,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765362063853,154.2527,137.88,137.78,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1765362063854,0.05192469,137.82,137.78,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1765362064153,0.05192469,137.82,137.77,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765362064854,0.05192469,137.82,137.78,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1765362065062,0.05192469,137.82,137.77,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765362065562,0.05192469,137.82,137.79,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1765362067450,0.05192469,137.82,137.77,68.1723]
["bitfinex-derivatives","SOLF0:USTF0",1765362068056,0.05192469,137.82,137.78,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1765362068251,0.05192469,137.82,137.77,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765362068949,0.05192469,137.82,137.79,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1765362069152,0.05192469,137.82,137.77,163.2559]
["bitfinex-derivatives","SOLF0:USTF0",1765362071257,65.34044523,137.88,137.78,101.6103]
["bitfinex-derivatives","SOLF0:USTF0",1765362071456,5.41035471,137.87,137.78,101.6103]
["bitfinex-derivatives","SOLF0:USTF0",1765362071767,163.1677,137.9,137.79,101.6047]
["bitfinex-derivatives","SOLF0:USTF0",1765362071956,10.52460089,137.89,137.79,101.6047]
["bitfinex-derivatives","SOLF0:USTF0",1765362072158,6.5282,137.87,137.79,101.6047]
["bitfinex-derivatives","SOLF0:USTF0",1765362072465,0.05537561,137.84,137.82,0.05192469]
["bitfinex-derivatives","SOLF0:USTF0",1765362073467,0.05537561,137.84,137.83,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1765362073854,51.54896781,137.92,137.83,101.576]
["bitfinex-derivatives","SOLF0:USTF0",1765362074057,5.41978321,137.91,137.88,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1765362074362,45.44,137.91,137.85,163.2186]
["bitfinex-derivatives","SOLF0:USTF0",1765362074550,45.44,137.91,137.86,101.5531]
["bitfinex-derivatives","SOLF0:USTF0",1765362074752,0.04708718,137.9,137.87,0.05356756]
["bitfinex-derivatives","SOLF0:USTF0",1765362075265,5.42359993,137.89,137.81,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765362075457,5.42359993,137.88,137.81,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765362075767,106.9797557,137.87,137.75,163.6313]
["bitfinex-derivatives","SOLF0:USTF0",1765362076059,0.04890332,137.82,137.81,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1765362076262,0.05463298,137.83,137.81,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1765362079669,0.05463298,137.83,137.8,61.71067102]
["bitfinex-derivatives","SOLF0:USTF0",1765362079874,0.05463298,137.83,137.8,0.05067102]
["bitfinex-derivatives","SOLF0:USTF0",1765362082271,6.58453298,137.83,137.8,0.05067102]
["bitfinex-derivatives","SOLF0:USTF0",1765362082564,0.05463298,137.83,137.8,0.05067102]
["bitfinex-derivatives","SOLF0:USTF0",1765362084572,0.05463298,137.83,137.81,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1765362086278,50.32685233,137.91,137.82,101.5816]
["bitfinex-derivatives","SOLF0:USTF0",1765362086479,45.44,137.91,137.83,163.2357]
["bitfinex-derivatives","SOLF0:USTF0",1765362087174,0.05370774,137.88,137.86,0.04821637]
["bitfinex-derivatives","SOLF0:USTF0",1765362087474,0.05370774,137.88,137.86,6.57661637]
["bitfinex-derivatives","SOLF0:USTF0",1765362089180,0.05370774,137.88,137.86,0.04821637]
["bitfinex-derivatives","SOLF0:USTF0",1765362090168,0.05370774,137.88,137.86,6.57661637]
["bitfinex-derivatives","SOLF0:USTF0",1765362095881,45.44,137.91,137.89,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1765362096382,6.5236,137.97,137.9,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1765362096576,5.42949414,137.99,137.9,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1765362096782,101.4767,137.97,137.84,101.566]
["bitfinex-derivatives","SOLF0:USTF0",1765362096976,0.05196186,137.92,137.89,0.05206923]
["bitfinex-derivatives","SOLF0:USTF0",1765362101382,0.05196186,137.92,137.9,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1765362106995,44.18,137.95,137.94,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1765362107583,44.18,137.95,137.9,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765362107986,0.04637686,137.94,137.91,0.05148073]
["bitfinex-derivatives","SOLF0:USTF0",1765362111589,6.5252,137.93,137.91,0.05148073]
["bitfinex-derivatives","SOLF0:USTF0",1765362111996,1.46,137.93,137.86,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765362112292,6.5262,137.91,137.86,68.1482]
["bitfinex-derivatives","SOLF0:USTF0",1765362112997,0.04716842,137.9,137.87,0.05300585]
["bitfinex-derivatives","SOLF0:USTF0",1765362113703,0.04716842,137.9,137.87,6.58090585]
["bitfinex-derivatives","SOLF0:USTF0",1765362114789,6.57386842,137.9,137.87,0.05300585]
["bitfinex-derivatives","SOLF0:USTF0",1765362114989,4.54713574,137.9,137.87,0.05300585]
["bitfinex-derivatives","SOLF0:USTF0",1765362116399,6.5276,137.88,137.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1765362116593,4.49996732,137.9,137.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1765362117502,6.57593116,137.87,137.85,0.05399964]
["bitfinex-derivatives","SOLF0:USTF0",1765362118199,6.5295,137.84,137.8,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765362118389,101.5554,137.86,137.75,101.6329]
["bitfinex-derivatives","SOLF0:USTF0",1765362118591,167.66766732,137.87,137.75,163.2729]
["bitfinex-derivatives","SOLF0:USTF0",1765362118799,6.5291,137.85,137.77,101.6206]
["bitfinex-derivatives","SOLF0:USTF0",1765362119200,6.5291,137.85,137.8,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1765362119596,0.0548013,137.84,137.81,0.04977379]
["bitfinex-derivatives","SOLF0:USTF0",1765362120300,6.5844013,137.84,137.81,0.04977379]
["bitfinex-derivatives","SOLF0:USTF0",1765362122596,0.0548013,137.84,137.81,0.04977379]
["bitfinex-derivatives","SOLF0:USTF0",1765362124711,1.78450844,137.84,137.81,0.04977379]
["bitfinex-derivatives","SOLF0:USTF0",1765362124999,0.0548013,137.84,137.81,0.04977379]
["bitfinex-derivatives","SOLF0:USTF0",1765362126005,0.0548013,137.84,137.82,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1765362126203,0.0548013,137.84,137.82,8.25990714]
["bitfinex-derivatives","SOLF0:USTF0",1765362126825,0.0548013,137.84,137.82,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1765362129910,51.09,137.9,137.83,101.5708]
["bitfinex-derivatives","SOLF0:USTF0",1765362130317,51.09,137.9,137.82,101.5803]
["bitfinex-derivatives","SOLF0:USTF0",1765362130512,51.09,137.9,137.81,101.5872]
["bitfinex-derivatives","SOLF0:USTF0",1765362130706,51.09,137.9,137.84,101.5688]
["bitfinex-derivatives","SOLF0:USTF0",1765362131006,0.05209097,137.87,137.84,6.57761793]
["bitfinex-derivatives","SOLF0:USTF0",1765362131413,0.05209097,137.87,137.84,0.04861793]
["bitfinex-derivatives","SOLF0:USTF0",1765362133712,0.05209097,137.87,137.84,6.57791793]
["bitfinex-derivatives","SOLF0:USTF0",1765362134310,0.05209097,137.87,137.85,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1765362145425,0.05209097,137.87,137.86,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1765362148315,97.1,137.9,137.89,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1765362148516,97.1,137.9,137.85,101.5595]
["bitfinex-derivatives","SOLF0:USTF0",1765362148820,46.01,137.9,137.87,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1765362149518,46.05667328,137.9,137.87,6.57763348]
["bitfinex-derivatives","SOLF0:USTF0",1765362149718,46.05667328,137.9,137.88,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1765362150618,46.05667328,137.9,137.87,6.57793348]
["bitfinex-derivatives","SOLF0:USTF0",1765362151020,46.05667328,137.9,137.87,0.05013348]
["bitfinex-derivatives","SOLF0:USTF0",1765362152620,46.05667328,137.9,137.88,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1765362154524,46.05667328,137.9,137.87,6.57813348]
["bitfinex-derivatives","SOLF0:USTF0",1765362154918,46.05667328,137.9,137.87,0.05013348]
["bitfinex-derivatives","SOLF0:USTF0",1765362155624,46.05667328,137.9,137.88,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1765362157520,47.78413345,137.9,137.87,0.05013348]
["bitfinex-derivatives","SOLF0:USTF0",1765362158330,46.05667328,137.9,137.87,0.05013348]
["bitfinex-derivatives","SOLF0:USTF0",1765362159629,46.05667328,137.9,137.87,6.57803348]
["bitfinex-derivatives","SOLF0:USTF0",1765362164032,46.05667328,137.9,137.88,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1765362164432,46.05667328,137.9,137.87,0.05013348]
["bitfinex-derivatives","SOLF0:USTF0",1765362164638,46.05667328,137.9,137.89,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1765362165631,46.05667328,137.9,137.88,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1765362165833,46.05667328,137.9,137.87,0.05013348]
["bitfinex-derivatives","SOLF0:USTF0",1765362168437,46.05667328,137.9,137.88,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1765362168639,46.05667328,137.9,137.87,0.05013348]
["bitfinex-derivatives","SOLF0:USTF0",1765362169246,46.05667328,137.9,137.89,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1765362169449,46.05667328,137.9,137.89,68.167]
["bitfinex-derivatives","SOLF0:USTF0",1765362174348,46.05667328,137.9,137.89,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1765362174545,46.05667328,137.9,137.89,68.147]
["bitfinex-derivatives","SOLF0:USTF0",1765362182053,46.05667328,137.9,137.89,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765362182253,46.05667328,137.9,137.87,0.05013348]
["bitfinex-derivatives","SOLF0:USTF0",1765362182455,46.05667328,137.9,137.87,61.67013348]
["bitfinex-derivatives","SOLF0:USTF0",1765362183259,48.75503912,137.9,137.87,61.67013348]
["bitfinex-derivatives","SOLF0:USTF0",1765362183554,48.75503912,137.9,137.79,101.6036]
["bitfinex-derivatives","SOLF0:USTF0",1765362183555,50.21503912,137.9,137.79,101.6036]
["bitfinex-derivatives","SOLF0:USTF0",1765362183860,9.22646584,137.87,137.8,68.1509]
["bitfinex-derivatives","SOLF0:USTF0",1765362184261,2.69836584,137.87,137.8,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765362184759,0.05340896,137.85,137.82,0.05212995]
["bitfinex-derivatives","SOLF0:USTF0",1765362185561,0.05340896,137.85,137.82,6.58212995]
["bitfinex-derivatives","SOLF0:USTF0",1765362186258,0.05340896,137.85,137.82,0.05212995]
["bitfinex-derivatives","SOLF0:USTF0",1765362186560,2.69836584,137.84,137.82,0.05212995]
["bitfinex-derivatives","SOLF0:USTF0",1765362190160,0.05340896,137.85,137.82,101.63282995]
["bitfinex-derivatives","SOLF0:USTF0",1765362190460,38.18836584,137.91,137.84,101.5672]
["bitfinex-derivatives","SOLF0:USTF0",1765362190660,35.49,137.91,137.85,163.1998]
["bitfinex-derivatives","SOLF0:USTF0",1765362190856,35.49,137.91,137.88,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1765362191560,35.5371755,137.91,137.88,0.04705704]
["bitfinex-derivatives","SOLF0:USTF0",1765362196063,86.8071755,137.91,137.88,0.04705704]
["bitfinex-derivatives","SOLF0:USTF0",1765362199870,93.3333755,137.91,137.88,0.04705704]
["bitfinex-derivatives","SOLF0:USTF0",1765362201870,57.8433755,137.91,137.88,0.04705704]
["bitfinex-derivatives","SOLF0:USTF0",1765362203268,9.22496584,137.9,137.88,0.04705704]
["bitfinex-derivatives","SOLF0:USTF0",1765362203462,2.69836584,137.9,137.83,101.5726]
["bitfinex-derivatives","SOLF0:USTF0",1765362203665,2.69836584,137.9,137.81,101.5871]
["bitfinex-derivatives","SOLF0:USTF0",1765362203863,38.51,137.89,137.8,101.5976]
["bitfinex-derivatives","SOLF0:USTF0",1765362204169,2.69836584,137.87,137.79,101.6032]
["bitfinex-derivatives","SOLF0:USTF0",1765362204364,0.0554915,137.84,137.82,0.05480302]
["bitfinex-derivatives","SOLF0:USTF0",1765362205474,0.0554915,137.84,137.82,6.58510302]
["bitfinex-derivatives","SOLF0:USTF0",1765362206869,0.0554915,137.84,137.83,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1765362207671,0.0554915,137.84,137.82,6.58500302]
["bitfinex-derivatives","SOLF0:USTF0",1765362207869,0.0554915,137.84,137.82,0.05480302]
["bitfinex-derivatives","SOLF0:USTF0",1765362208073,6.5848915,137.84,137.82,0.05480302]
["bitfinex-derivatives","SOLF0:USTF0",1765362208374,0.0554915,137.84,137.82,0.05480302]
["bitfinex-derivatives","SOLF0:USTF0",1765362208775,2.75385734,137.84,137.82,0.05480302]
["bitfinex-derivatives","SOLF0:USTF0",1765362209165,2.75385734,137.84,137.77,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765362209576,6.5299,137.83,137.79,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1765362210273,6.5299,137.83,137.8,0.04991491]
["bitfinex-derivatives","SOLF0:USTF0",1765362210674,2.75385734,137.84,137.8,6.58101491]
["bitfinex-derivatives","SOLF0:USTF0",1765362213179,9.28335734,137.84,137.8,6.58101491]
["bitfinex-derivatives","SOLF0:USTF0",1765362214276,6.5299,137.83,137.8,0.04991491]
["bitfinex-derivatives","SOLF0:USTF0",1765362215083,6.5305,137.82,137.8,0.04991491]
["bitfinex-derivatives","SOLF0:USTF0",1765362215484,2.75385734,137.84,137.8,0.04991491]
["bitfinex-derivatives","SOLF0:USTF0",1765362216483,6.53,137.83,137.8,0.04991491]
["bitfinex-derivatives","SOLF0:USTF0",1765362217080,2.75385734,137.84,137.8,0.04991491]
["bitfinex-derivatives","SOLF0:USTF0",1765362218186,35.04,137.83,137.8,0.04991491]
["bitfinex-derivatives","SOLF0:USTF0",1765362218487,41.5701,137.83,137.8,0.04991491]
["bitfinex-derivatives","SOLF0:USTF0",1765362218998,35.04,137.83,137.8,0.04991491]
["bitfinex-derivatives","SOLF0:USTF0",1765362219180,35.04,137.83,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362219181,2.69836584,137.81,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362219393,2.69836584,137.81,137.72,105.08154486]
["bitfinex-derivatives","SOLF0:USTF0",1765362219594,2.69836584,137.81,137.73,101.6488]
["bitfinex-derivatives","SOLF0:USTF0",1765362219903,6.5308,137.82,137.74,101.6402]
["bitfinex-derivatives","SOLF0:USTF0",1765362220292,0.05061477,137.79,137.72,105.08154486]
["bitfinex-derivatives","SOLF0:USTF0",1765362220594,0.05061477,137.79,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362220797,6.58241477,137.79,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362221394,0.05061477,137.79,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362222601,6.58271477,137.79,137.74,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1765362222788,6.58271477,137.79,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362223895,0.05061477,137.79,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362226500,6.58281477,137.79,137.73,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1765362227406,6.5323,137.78,137.73,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1765362227599,0.05061477,137.79,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362227801,2.69836584,137.78,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362228202,6.5332,137.76,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362228406,0.04777362,137.75,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362229508,6.58147362,137.75,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362230009,0.04777362,137.75,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362231503,41.22,137.74,137.73,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1765362232811,41.22,137.74,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362233209,1.73122224,137.73,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362234307,42.95122224,137.74,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362234511,41.22,137.74,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362238113,1.73122224,137.73,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362239012,41.22,137.74,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362239507,41.22,137.74,137.73,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1765362244817,0.04777362,137.75,137.74,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1765362245413,0.04777362,137.75,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362245631,1.73122224,137.74,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362245914,0.04777362,137.75,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362246119,0.04777362,137.75,137.74,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1765362247110,0.04777362,137.75,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362250111,3.3,137.74,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362250318,3.36,137.73,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362253816,48.73,137.74,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765362254122,48.73,137.74,137.73,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1765362255328,48.73,137.74,137.73,68.2346]
["bitfinex-derivatives","SOLF0:USTF0",1765362260021,26.2558,137.74,137.73,68.2346]
["bitfinex-derivatives","SOLF0:USTF0",1765362260525,0.04777362,137.75,137.74,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1765362262228,23.1261,137.78,137.77,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1765362262433,3.1,137.81,137.77,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765362263431,0.05450138,137.8,137.78,0.05555294]
["bitfinex-derivatives","SOLF0:USTF0",1765362264625,0.05450138,137.8,137.79,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1765362266930,0.05450138,137.8,137.79,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1765362268329,0.05450138,137.8,137.79,9.72262224]
["bitfinex-derivatives","SOLF0:USTF0",1765362268533,0.05450138,137.8,137.79,13.72262224]
["bitfinex-derivatives","SOLF0:USTF0",1765362268835,0.05450138,137.8,137.79,73.94262224]
["bitfinex-derivatives","SOLF0:USTF0",1765362269537,0.05450138,137.8,137.79,12.26262224]
["bitfinex-derivatives","SOLF0:USTF0",1765362269737,0.05450138,137.8,137.79,72.2114]
["bitfinex-derivatives","SOLF0:USTF0",1765362270029,0.05450138,137.8,137.79,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1765362270236,0.05450138,137.8,137.79,68.2114]
["bitfinex-derivatives","SOLF0:USTF0",1765362271935,0.05450138,137.8,137.79,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1765362272136,0.05450138,137.8,137.79,68.2114]
["bitfinex-derivatives","SOLF0:USTF0",1765362273236,0.05450138,137.8,137.79,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1765362273831,0.05450138,137.8,137.79,68.2114]
["bitfinex-derivatives","SOLF0:USTF0",1765362274234,0.05450138,137.8,137.79,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1765362274436,0.05450138,137.8,137.79,68.1914]
["bitfinex-derivatives","SOLF0:USTF0",1765362278029,0.05450138,137.8,137.78,0.05555294]
["bitfinex-derivatives","SOLF0:USTF0",1765362278640,0.05450138,137.8,137.79,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1765362279738,0.05450138,137.8,137.79,8.26302224]
["bitfinex-derivatives","SOLF0:USTF0",1765362280237,0.05450138,137.8,137.79,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1765362280937,0.05450138,137.8,137.79,68.1918]
["bitfinex-derivatives","SOLF0:USTF0",1765362282139,0.05450138,137.8,137.79,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765362283939,1.46,137.79,137.67,101.6916]
["bitfinex-derivatives","SOLF0:USTF0",1765362284139,5.49597949,137.78,137.72,1.79381619]
["bitfinex-derivatives","SOLF0:USTF0",1765362284326,1.73122224,137.75,137.72,1.79381619]
["bitfinex-derivatives","SOLF0:USTF0",1765362284532,0.00122224,137.75,137.72,1.79381619]
["bitfinex-derivatives","SOLF0:USTF0",1765362284930,1.73122224,137.73,137.72,1.79381619]
["bitfinex-derivatives","SOLF0:USTF0",1765362287931,1.73122224,137.74,137.72,1.79381619]
["bitfinex-derivatives","SOLF0:USTF0",1765362289242,0.0529652,137.75,137.72,1.79381619]
["bitfinex-derivatives","SOLF0:USTF0",1765362289438,0.0529652,137.75,137.72,103.44681619]
["bitfinex-derivatives","SOLF0:USTF0",1765362289640,0.0529652,137.75,137.73,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765362290652,0.0529652,137.75,137.73,68.2142]
["bitfinex-derivatives","SOLF0:USTF0",1765362290845,0.0529652,137.75,137.73,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765362291142,0.0529652,137.75,137.73,68.2145]
["bitfinex-derivatives","SOLF0:USTF0",1765362293543,1.73122224,137.8,137.75,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1765362293740,1.73122224,137.8,137.76,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765362294047,1.73122224,137.82,137.76,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765362294545,0.04992936,137.8,137.78,0.05102279]
["bitfinex-derivatives","SOLF0:USTF0",1765362295339,4.21338049,137.8,137.78,0.05102279]
["bitfinex-derivatives","SOLF0:USTF0",1765362296042,6.5325,137.78,137.72,1.79381619]
["bitfinex-derivatives","SOLF0:USTF0",1765362296246,2.70345113,137.77,137.72,1.79381619]
["bitfinex-derivatives","SOLF0:USTF0",1765362296936,0.05101968,137.76,137.72,1.79381619]
["bitfinex-derivatives","SOLF0:USTF0",1765362297643,0.05101968,137.76,137.73,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1765362297949,3.34101968,137.76,137.73,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1765362298344,0.05101968,137.76,137.73,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1765362300037,0.05101968,137.76,137.72,1.79381619]
["bitfinex-derivatives","SOLF0:USTF0",1765362300747,0.05101968,137.76,137.72,103.44711619]
["bitfinex-derivatives","SOLF0:USTF0",1765362301843,0.05101968,137.76,137.72,1.79381619]
["bitfinex-derivatives","SOLF0:USTF0",1765362302048,3.34101968,137.76,137.72,1.79381619]
["bitfinex-derivatives","SOLF0:USTF0",1765362303948,3.29,137.75,137.72,1.79381619]
["bitfinex-derivatives","SOLF0:USTF0",1765362305549,3.29,137.74,137.72,1.79381619]
["bitfinex-derivatives","SOLF0:USTF0",1765362305748,47.03101968,137.76,137.72,1.79381619]
["bitfinex-derivatives","SOLF0:USTF0",1765362305950,43.74101968,137.76,137.72,1.79381619]
["bitfinex-derivatives","SOLF0:USTF0",1765362306150,47.03101968,137.76,137.72,8.32871619]
["bitfinex-derivatives","SOLF0:USTF0",1765362306350,3.29,137.75,137.72,1.79381619]
["bitfinex-derivatives","SOLF0:USTF0",1765362307452,43.74101968,137.76,137.72,1.79381619]
["bitfinex-derivatives","SOLF0:USTF0",1765362307453,47.03101968,137.76,137.72,1.79381619]
["bitfinex-derivatives","SOLF0:USTF0",1765362307965,47.03101968,137.76,137.73,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1765362309753,47.03101968,137.76,137.74,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1765362310546,3.29,137.75,137.74,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1765362312556,43.74101968,137.76,137.74,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1765362313350,43.74101968,137.76,137.75,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765362313848,46.87101968,137.76,137.75,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765362314049,43.74101968,137.76,137.75,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765362314253,43.74101968,137.76,137.75,68.2337]
["bitfinex-derivatives","SOLF0:USTF0",1765362318658,5.885e-05,137.76,137.75,68.2337]
["bitfinex-derivatives","SOLF0:USTF0",1765362324361,3.23005885,137.76,137.75,68.2137]
["bitfinex-derivatives","SOLF0:USTF0",1765362325460,0.04713325,137.77,137.76,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1765362329066,3.27713325,137.77,137.76,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1765362329867,3.27713325,137.77,137.75,68.2136]
["bitfinex-derivatives","SOLF0:USTF0",1765362330067,3.27713325,137.77,137.74,4.05267129]
["bitfinex-derivatives","SOLF0:USTF0",1765362330068,4.73713325,137.77,137.74,0.05267129]
["bitfinex-derivatives","SOLF0:USTF0",1765362330266,3.23,137.75,137.74,0.05267129]
["bitfinex-derivatives","SOLF0:USTF0",1765362333470,4.69,137.75,137.74,0.05267129]
["bitfinex-derivatives","SOLF0:USTF0",1765362334158,3.23,137.75,137.74,0.05267129]
["bitfinex-derivatives","SOLF0:USTF0",1765362338672,3.27713325,137.77,137.75,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1765362344767,0.04713325,137.77,137.76,9.7632]
["bitfinex-derivatives","SOLF0:USTF0",1765362345569,3.27713325,137.77,137.74,61.75267129]
["bitfinex-derivatives","SOLF0:USTF0",1765362345774,3.27713325,137.77,137.74,64.98267129]
["bitfinex-derivatives","SOLF0:USTF0",1765362346170,3.27713325,137.77,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765362346573,3.27713325,137.77,137.75,9.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765362346883,0.04713325,137.77,137.75,9.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765362349279,3.10713325,137.77,137.74,61.75267129]
["bitfinex-derivatives","SOLF0:USTF0",1765362349796,3.10713325,137.77,137.74,0.05267129]
["bitfinex-derivatives","SOLF0:USTF0",1765362350696,3.10713325,137.77,137.74,3.30267129]
["bitfinex-derivatives","SOLF0:USTF0",1765362351680,3.10713325,137.77,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765362352084,3.10713325,137.77,137.74,6.58667129]
["bitfinex-derivatives","SOLF0:USTF0",1765362352388,3.10713325,137.77,137.74,0.05267129]
["bitfinex-derivatives","SOLF0:USTF0",1765362355489,1.73078391,137.76,137.74,0.05267129]
["bitfinex-derivatives","SOLF0:USTF0",1765362355785,3.06,137.75,137.74,0.05267129]
["bitfinex-derivatives","SOLF0:USTF0",1765362359391,3.06,137.76,137.74,0.05267129]
["bitfinex-derivatives","SOLF0:USTF0",1765362359589,3.10713325,137.77,137.74,3.30267129]
["bitfinex-derivatives","SOLF0:USTF0",1765362360281,3.10713325,137.77,137.74,0.05267129]
["bitfinex-derivatives","SOLF0:USTF0",1765362360781,3.10713325,137.77,137.74,3.30267129]
["bitfinex-derivatives","SOLF0:USTF0",1765362361486,3.10713325,137.77,137.76,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1765362361487,0.04713325,137.77,137.76,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1765362361886,3.10713325,137.77,137.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765362362192,3.10713325,137.77,137.75,9.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765362362386,3.10713325,137.77,137.74,0.05267129]
["bitfinex-derivatives","SOLF0:USTF0",1765362363092,3.06,137.75,137.72,1.79381619]
["bitfinex-derivatives","SOLF0:USTF0",1765362363291,4.79078391,137.73,137.72,1.79381619]
["bitfinex-derivatives","SOLF0:USTF0",1765362363493,1.81,137.72,137.66,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765362363678,1.81,137.67,137.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765362363985,0.05365304,137.66,137.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765362366789,0.05365304,137.66,137.63,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1765362366998,1.86365304,137.66,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765362367490,1.86365304,137.66,137.6,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1765362367895,1.86365304,137.66,137.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765362368591,1.86365304,137.66,137.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765362368984,1.86365304,137.66,137.61,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1765362369190,1.78443695,137.66,137.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765362369389,1.81,137.65,137.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765362369794,3.59443695,137.66,137.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765362370093,1.81,137.65,137.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765362370293,3.59443695,137.66,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765362370688,0.05365304,137.66,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765362370885,0.05365304,137.66,137.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765362371087,1.73078391,137.71,137.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765362371689,3.54078391,137.71,137.65,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1765362372089,1.81,137.68,137.67,0.04845502]
["bitfinex-derivatives","SOLF0:USTF0",1765362372492,0.05251926,137.69,137.67,3.29845502]
["bitfinex-derivatives","SOLF0:USTF0",1765362374394,1.86251926,137.69,137.67,0.04845502]
["bitfinex-derivatives","SOLF0:USTF0",1765362374894,3.54078391,137.68,137.67,0.04845502]
["bitfinex-derivatives","SOLF0:USTF0",1765362375198,1.81,137.67,137.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765362375400,48.29,137.71,137.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765362375401,1.81,137.65,137.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765362375795,3.54078391,137.66,137.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765362375984,1.86224976,137.65,137.58,103.02338221]
["bitfinex-derivatives","SOLF0:USTF0",1765362376186,3.59303367,137.65,137.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362377595,1.81,137.64,137.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362377796,1.78303367,137.65,137.57,24.58064722]
["bitfinex-derivatives","SOLF0:USTF0",1765362377797,1.81,137.62,137.57,24.58064722]
["bitfinex-derivatives","SOLF0:USTF0",1765362377985,1.86556529,137.61,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362378401,0.05556529,137.61,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362379290,1.86556529,137.61,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362379896,3.5963492,137.61,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362380196,3.54078391,137.59,137.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362380718,1.81,137.59,137.56,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1765362380896,0.05017488,137.59,137.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362381606,0.05017488,137.59,137.57,9.7319]
["bitfinex-derivatives","SOLF0:USTF0",1765362382196,1.86017488,137.59,137.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362382400,1.81,137.58,137.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362382605,1.81,137.57,137.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362383106,0.05017488,137.59,137.54,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1765362383302,0.05017488,137.59,137.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362383596,1.86017488,137.59,137.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362383806,1.81,137.58,137.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362384907,1.81,137.58,137.54,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1765362385204,1.81,137.58,137.54,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1765362385405,3.54078391,137.58,137.54,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1765362385608,0.05017488,137.59,137.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362385900,0.05295108,137.59,137.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362386097,0.05295108,137.59,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362386491,0.05295108,137.59,137.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362386692,0.05295108,137.59,137.56,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1765362386897,1.86295108,137.59,137.56,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1765362387101,1.86295108,137.59,137.55,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1765362387297,1.81,137.58,137.55,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1765362387595,3.59373499,137.59,137.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362387801,1.86501749,137.57,137.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362388217,1.81,137.56,137.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362388508,0.05501749,137.57,137.52,104.9918]
["bitfinex-derivatives","SOLF0:USTF0",1765362388804,0.05501749,137.57,137.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362389600,1.86501749,137.57,137.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362390204,3.54078391,137.56,137.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362390509,0.05501749,137.57,137.47,21.91676219]
["bitfinex-derivatives","SOLF0:USTF0",1765362390510,1.81,137.53,137.47,21.91676219]
["bitfinex-derivatives","SOLF0:USTF0",1765362390711,1.81,137.47,137.44,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1765362390902,0.04589337,137.47,137.44,105.0517]
["bitfinex-derivatives","SOLF0:USTF0",1765362391206,0.04589337,137.47,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362391413,0.04589337,137.47,137.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362391811,3.54078391,137.51,137.47,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1765362392014,3.54078391,137.53,137.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362392211,1.81,137.52,137.45,163.612]
["bitfinex-derivatives","SOLF0:USTF0",1765362392409,1.81,137.52,137.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362392911,1.86317791,137.5,137.48,0.05302767]
["bitfinex-derivatives","SOLF0:USTF0",1765362393208,1.81,137.49,137.48,0.00302767]
["bitfinex-derivatives","SOLF0:USTF0",1765362393511,0.05317791,137.5,137.48,0.00302767]
["bitfinex-derivatives","SOLF0:USTF0",1765362393713,1.76,137.55,137.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362394106,3.49078391,137.55,137.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362394313,1.76,137.54,137.5,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1765362394514,1.76,137.54,137.48,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1765362394816,1.80920028,137.52,137.5,0.0476283]
["bitfinex-derivatives","SOLF0:USTF0",1765362395117,0.04920028,137.52,137.5,3.2376283]
["bitfinex-derivatives","SOLF0:USTF0",1765362395310,0.04920028,137.52,137.5,0.0476283]
["bitfinex-derivatives","SOLF0:USTF0",1765362395505,1.76,137.51,137.5,0.0476283]
["bitfinex-derivatives","SOLF0:USTF0",1765362395912,3.22,137.51,137.5,0.0476283]
["bitfinex-derivatives","SOLF0:USTF0",1765362396112,1.76,137.5,137.42,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765362396307,1.73078391,137.5,137.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362396503,1.76,137.47,137.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362397013,0.05463867,137.46,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362397408,0.05463867,137.46,137.4,9.7401]
["bitfinex-derivatives","SOLF0:USTF0",1765362397409,6.60213867,137.46,137.4,9.7401]
["bitfinex-derivatives","SOLF0:USTF0",1765362397613,1.76,137.45,137.36,6.66372242]
["bitfinex-derivatives","SOLF0:USTF0",1765362397921,0.05091479,137.42,137.36,6.66372242]
["bitfinex-derivatives","SOLF0:USTF0",1765362399216,1.76,137.4,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765362399417,1.81091479,137.42,137.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362399720,0.05091479,137.42,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362400316,1.81091479,137.42,137.38,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765362400926,1.81091479,137.42,137.38,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765362401225,0.05091479,137.42,137.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362401623,0.05091479,137.42,137.39,9.7406]
["bitfinex-derivatives","SOLF0:USTF0",1765362401827,0.05091479,137.42,137.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362402125,1.81,137.51,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362402629,1.81,137.5,137.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765362403127,1.85694719,137.48,137.46,0.05462906]
["bitfinex-derivatives","SOLF0:USTF0",1765362403714,0.04694719,137.48,137.46,3.24462906]
["bitfinex-derivatives","SOLF0:USTF0",1765362403924,0.04694719,137.48,137.46,0.05462906]
["bitfinex-derivatives","SOLF0:USTF0",1765362403925,1.85694719,137.48,137.46,0.05462906]
["bitfinex-derivatives","SOLF0:USTF0",1765362405417,0.04694719,137.48,137.46,3.24462906]
["bitfinex-derivatives","SOLF0:USTF0",1765362407127,0.04694719,137.48,136.81,107.26051689]
["bitfinex-derivatives","SOLF0:USTF0",1765362407128,1.81,137.44,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765362408034,0.04957931,137.42,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765362408426,1.85957931,137.42,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765362408629,1.81,137.4,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765362408927,101.93257931,137.42,137.36,6.60372242]
["bitfinex-derivatives","SOLF0:USTF0",1765362408928,0.04957931,137.42,137.36,6.60372242]
["bitfinex-derivatives","SOLF0:USTF0",1765362409327,6.5501,137.41,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765362409531,0.04957931,137.42,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765362409731,0.04957931,137.42,137.39,4.52707575]
["bitfinex-derivatives","SOLF0:USTF0",1765362410030,0.04957931,137.42,137.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765362415944,47.35,137.46,137.4,3.17911861]
["bitfinex-derivatives","SOLF0:USTF0",1765362416145,47.35,137.46,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765362416943,47.40559789,137.46,137.43,3.17770654]
["bitfinex-derivatives","SOLF0:USTF0",1765362417147,6.5449,137.52,137.43,3.17770654]
["bitfinex-derivatives","SOLF0:USTF0",1765362417338,3.3,137.51,137.44,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765362417543,108.87,137.54,137.46,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1765362417744,3.3,137.53,137.46,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1765362417949,3.3,137.53,137.47,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765362418249,0.05128468,137.51,137.49,1.61332462]
["bitfinex-derivatives","SOLF0:USTF0",1765362418450,3.35128468,137.51,137.49,0.05332462]
["bitfinex-derivatives","SOLF0:USTF0",1765362418947,3.35128468,137.51,137.46,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765362419951,3.35128468,137.51,137.47,1.61333805]
["bitfinex-derivatives","SOLF0:USTF0",1765362420155,0.05128468,137.51,137.47,1.61333805]
["bitfinex-derivatives","SOLF0:USTF0",1765362420651,0.05128468,137.51,137.47,8.16003805]
["bitfinex-derivatives","SOLF0:USTF0",1765362420955,3.35128468,137.51,137.47,0.05333805]
["bitfinex-derivatives","SOLF0:USTF0",1765362421156,3.35128468,137.51,137.47,1.61333805]
["bitfinex-derivatives","SOLF0:USTF0",1765362423457,3.35128468,137.51,137.47,0.05333805]
["bitfinex-derivatives","SOLF0:USTF0",1765362425146,0.05128468,137.51,137.47,1.61333805]
["bitfinex-derivatives","SOLF0:USTF0",1765362425346,3.35128468,137.51,137.47,8.16023805]
["bitfinex-derivatives","SOLF0:USTF0",1765362426253,0.05128468,137.51,137.48,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1765362426558,0.05128468,137.51,137.49,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765362427549,0.05128468,137.51,137.5,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765362428056,29.67,137.53,137.52,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765362428254,5.53228179,137.6,137.52,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765362428457,12.26611146,137.65,137.52,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765362428458,3.3,137.62,137.54,101.7889]
["bitfinex-derivatives","SOLF0:USTF0",1765362428651,3.3,137.62,137.55,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1765362428851,3.3,137.62,137.53,101.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765362429165,0.0524224,137.59,137.56,0.05556176]
["bitfinex-derivatives","SOLF0:USTF0",1765362429757,3.3524224,137.59,137.56,0.05556176]
["bitfinex-derivatives","SOLF0:USTF0",1765362431955,3.3524224,137.59,137.56,6.59806176]
["bitfinex-derivatives","SOLF0:USTF0",1765362432155,0.0524224,137.59,137.56,6.59806176]
["bitfinex-derivatives","SOLF0:USTF0",1765362432551,0.0524224,137.59,137.57,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1765362432961,0.0524224,137.59,137.56,0.05556176]
["bitfinex-derivatives","SOLF0:USTF0",1765362434553,0.0524224,137.59,137.56,6.59796176]
["bitfinex-derivatives","SOLF0:USTF0",1765362436463,0.0524224,137.59,137.57,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1765362436664,0.0524224,137.59,137.58,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765362437757,0.0524224,137.59,137.57,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1765362437953,3.3524224,137.59,137.56,0.05556176]
["bitfinex-derivatives","SOLF0:USTF0",1765362438368,3.3524224,137.59,137.48,101.8315]
["bitfinex-derivatives","SOLF0:USTF0",1765362438571,3.3,137.58,137.5,101.8155]
["bitfinex-derivatives","SOLF0:USTF0",1765362439261,3.3,137.58,137.53,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1765362439469,3.3,137.58,137.53,68.3238]
["bitfinex-derivatives","SOLF0:USTF0",1765362439658,3.35185773,137.57,137.54,0.05361293]
["bitfinex-derivatives","SOLF0:USTF0",1765362440560,0.05185773,137.57,137.54,6.59701293]
["bitfinex-derivatives","SOLF0:USTF0",1765362440966,3.35185773,137.57,137.54,6.59701293]
["bitfinex-derivatives","SOLF0:USTF0",1765362441663,3.35185773,137.57,137.54,0.05361293]
["bitfinex-derivatives","SOLF0:USTF0",1765362447474,3.35185773,137.57,137.55,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1765362448272,3.35185773,137.57,137.54,0.05361293]
["bitfinex-derivatives","SOLF0:USTF0",1765362449267,0.05185773,137.57,137.54,0.05361293]
["bitfinex-derivatives","SOLF0:USTF0",1765362449773,0.05185773,137.57,137.55,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1765362451171,3.35185773,137.57,137.55,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1765362452772,3.35185773,137.57,137.54,0.05361293]
["bitfinex-derivatives","SOLF0:USTF0",1765362455176,9.89435773,137.57,137.54,0.05361293]
["bitfinex-derivatives","SOLF0:USTF0",1765362455364,3.3,137.56,137.54,0.05361293]
["bitfinex-derivatives","SOLF0:USTF0",1765362458568,9.8428,137.56,137.54,0.05361293]
["bitfinex-derivatives","SOLF0:USTF0",1765362458773,3.3,137.55,137.54,0.05361293]
["bitfinex-derivatives","SOLF0:USTF0",1765362459162,3.3,137.55,137.51,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765362459873,3.3,137.54,137.51,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765362460072,3.34943608,137.54,137.51,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765362461467,3.34943608,137.54,137.52,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1765362462777,3.34943608,137.54,137.51,68.3251]
["bitfinex-derivatives","SOLF0:USTF0",1765362464073,3.34943608,137.54,137.51,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765362465169,0.04943608,137.54,137.51,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765362465560,3.34943608,137.54,137.51,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765362466770,3.34943608,137.54,137.47,70.81722425]
["bitfinex-derivatives","SOLF0:USTF0",1765362467477,3.2,137.53,137.49,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1765362467975,0.04943608,137.54,137.47,70.81722425]
["bitfinex-derivatives","SOLF0:USTF0",1765362468272,0.04943608,137.54,137.49,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1765362468473,3.24943608,137.54,137.49,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1765362468674,3.24943608,137.54,137.48,9.01722425]
["bitfinex-derivatives","SOLF0:USTF0",1765362469772,0.04943608,137.54,137.49,9.01722425]
["bitfinex-derivatives","SOLF0:USTF0",1765362469976,0.04943608,137.54,137.51,9.01722425]
["bitfinex-derivatives","SOLF0:USTF0",1765362470478,0.04943608,137.54,137.52,9.01722425]
["bitfinex-derivatives","SOLF0:USTF0",1765362471077,0.04943608,137.54,137.51,9.01722425]
["bitfinex-derivatives","SOLF0:USTF0",1765362471485,0.04943608,137.54,137.5,20.07123637]
["bitfinex-derivatives","SOLF0:USTF0",1765362472176,0.04943608,137.54,137.5,81.87123637]
["bitfinex-derivatives","SOLF0:USTF0",1765362473176,0.04943608,137.54,137.51,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1765362473572,0.04943608,137.54,137.52,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1765362475288,0.04943608,137.54,137.52,20.07023637]
["bitfinex-derivatives","SOLF0:USTF0",1765362476490,0.04943608,137.54,137.52,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1765362478283,0.04943608,137.54,137.52,20.07023637]
["bitfinex-derivatives","SOLF0:USTF0",1765362480089,0.04943608,137.54,137.53,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1765362481191,3.24943608,137.54,137.51,13.52583637]
["bitfinex-derivatives","SOLF0:USTF0",1765362481689,0.04943608,137.54,137.51,13.52583637]
["bitfinex-derivatives","SOLF0:USTF0",1765362481998,0.04943608,137.54,137.53,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1765362482596,37.04,137.56,137.55,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1765362482983,23.09086355,137.56,137.55,20.06903637]
["bitfinex-derivatives","SOLF0:USTF0",1765362483386,3.2,137.59,137.56,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1765362483589,3.24906861,137.59,137.56,6.5950601]
["bitfinex-derivatives","SOLF0:USTF0",1765362483885,3.24906861,137.59,137.56,0.0524601]
["bitfinex-derivatives","SOLF0:USTF0",1765362485090,0.04906861,137.59,137.56,0.0524601]
["bitfinex-derivatives","SOLF0:USTF0",1765362485989,3.24906861,137.59,137.56,0.0524601]
["bitfinex-derivatives","SOLF0:USTF0",1765362487003,3.2,137.58,137.56,0.0524601]
["bitfinex-derivatives","SOLF0:USTF0",1765362487189,3.2,137.56,137.52,81.85003637]
["bitfinex-derivatives","SOLF0:USTF0",1765362488293,0.05491918,137.55,137.52,81.85003637]
["bitfinex-derivatives","SOLF0:USTF0",1765362488499,3.25491918,137.55,137.52,68.3242]
["bitfinex-derivatives","SOLF0:USTF0",1765362488693,3.25491918,137.55,137.52,81.85003637]
["bitfinex-derivatives","SOLF0:USTF0",1765362490297,3.25491918,137.55,137.52,75.30583637]
["bitfinex-derivatives","SOLF0:USTF0",1765362490495,3.25491918,137.55,137.52,13.52583637]
["bitfinex-derivatives","SOLF0:USTF0",1765362490897,3.25491918,137.55,137.51,75.30583637]
["bitfinex-derivatives","SOLF0:USTF0",1765362491096,3.25491918,137.55,137.51,81.85073637]
["bitfinex-derivatives","SOLF0:USTF0",1765362491498,3.25491918,137.55,137.51,20.07073637]
["bitfinex-derivatives","SOLF0:USTF0",1765362491697,3.25491918,137.55,137.51,81.85073637]
["bitfinex-derivatives","SOLF0:USTF0",1765362491899,3.25491918,137.55,137.51,20.07073637]
["bitfinex-derivatives","SOLF0:USTF0",1765362492100,3.25491918,137.55,137.51,81.85073637]
["bitfinex-derivatives","SOLF0:USTF0",1765362493001,0.05491918,137.55,137.52,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1765362493201,3.10491918,137.55,137.52,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1765362502305,3.14,137.53,137.51,75.30583637]
["bitfinex-derivatives","SOLF0:USTF0",1765362502504,3.14,137.53,137.51,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765362503001,3.14,137.53,137.51,68.3249]
["bitfinex-derivatives","SOLF0:USTF0",1765362503308,3.14,137.53,137.51,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765362503509,3.14,137.53,137.49,13.52583637]
["bitfinex-derivatives","SOLF0:USTF0",1765362504008,3.14,137.53,137.49,20.07173637]
["bitfinex-derivatives","SOLF0:USTF0",1765362504208,3.14,137.53,137.49,13.52583637]
["bitfinex-derivatives","SOLF0:USTF0",1765362504707,3.14,137.53,137.5,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1765362506803,3.14,137.53,137.51,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1765362507005,26.44,137.54,137.49,13.52583637]
["bitfinex-derivatives","SOLF0:USTF0",1765362507204,26.44,137.54,137.5,13.52583637]
["bitfinex-derivatives","SOLF0:USTF0",1765362507408,26.44,137.54,137.5,15.26164452]
["bitfinex-derivatives","SOLF0:USTF0",1765362508410,3.14,137.53,137.5,13.52583637]
["bitfinex-derivatives","SOLF0:USTF0",1765362508807,3.14,137.53,137.49,13.52583637]
["bitfinex-derivatives","SOLF0:USTF0",1765362509011,0.04823793,137.52,137.49,13.52583637]
["bitfinex-derivatives","SOLF0:USTF0",1765362509207,0.04823793,137.52,137.51,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1765362510404,0.04823793,137.52,137.49,13.52583637]
["bitfinex-derivatives","SOLF0:USTF0",1765362510604,3.18823793,137.52,137.49,13.52583637]
["bitfinex-derivatives","SOLF0:USTF0",1765362511604,0.04823793,137.52,137.5,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1765362512205,0.04823793,137.52,137.51,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1765362513520,0.04823793,137.52,137.51,20.07093637]
["bitfinex-derivatives","SOLF0:USTF0",1765362521725,3.18823793,137.52,137.51,13.52583637]
["bitfinex-derivatives","SOLF0:USTF0",1765362522124,0.04823793,137.52,137.51,20.07093637]
["bitfinex-derivatives","SOLF0:USTF0",1765362523249,4.92404608,137.52,137.49,20.07153637]
["bitfinex-derivatives","SOLF0:USTF0",1765362523528,3.14,137.51,137.48,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765362523725,4.87580815,137.51,137.48,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765362523920,3.14,137.5,137.48,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765362524922,3.18823793,137.52,137.48,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765362525122,3.18823793,137.52,137.49,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1765362527335,3.18823793,137.52,137.5,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1765362527535,0.04823793,137.52,137.5,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1765362527737,0.04823793,137.52,137.5,20.07133637]
["bitfinex-derivatives","SOLF0:USTF0",1765362528128,0.04823793,137.52,137.51,13.52583637]
["bitfinex-derivatives","SOLF0:USTF0",1765362531127,0.04823793,137.52,137.5,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1765362531638,0.04823793,137.52,137.51,13.58623708]
["bitfinex-derivatives","SOLF0:USTF0",1765362532337,0.04823793,137.52,137.5,8.28130815]
["bitfinex-derivatives","SOLF0:USTF0",1765362533144,0.04823793,137.52,137.51,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1765362535742,0.04823793,137.52,137.51,20.1317063]
["bitfinex-derivatives","SOLF0:USTF0",1765362535939,0.04823793,137.52,137.51,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1765362540440,26.44,137.54,137.53,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1765362540647,26.44,137.54,137.53,81.92776231]
["bitfinex-derivatives","SOLF0:USTF0",1765362541950,26.44,137.54,137.53,68.3441]
["bitfinex-derivatives","SOLF0:USTF0",1765362542151,26.44,137.54,137.53,81.92776231]
["bitfinex-derivatives","SOLF0:USTF0",1765362544248,26.44,137.54,137.53,68.3441]
["bitfinex-derivatives","SOLF0:USTF0",1765362544755,0.0001,137.56,137.53,64.51144692]
["bitfinex-derivatives","SOLF0:USTF0",1765362544952,3.12,137.64,137.55,101.7819]
["bitfinex-derivatives","SOLF0:USTF0",1765362545245,3.12,137.63,137.56,75.35456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362545443,3.12,137.63,137.54,75.35456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362545648,3.12,137.59,137.57,0.05529761]
["bitfinex-derivatives","SOLF0:USTF0",1765362556650,0.05477592,137.6,137.57,0.05529761]
["bitfinex-derivatives","SOLF0:USTF0",1765362557142,3.37477592,137.6,137.57,0.05529761]
["bitfinex-derivatives","SOLF0:USTF0",1765362557549,3.37477592,137.6,137.58,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1765362558155,3.37477592,137.6,137.57,0.05529761]
["bitfinex-derivatives","SOLF0:USTF0",1765362558744,3.37477592,137.6,137.58,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1765362559143,0.05477592,137.6,137.58,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1765362560459,3.37477592,137.6,137.58,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1765362560959,3.37477592,137.6,137.57,0.05529761]
["bitfinex-derivatives","SOLF0:USTF0",1765362570868,3.37477592,137.6,137.57,6.59729761]
["bitfinex-derivatives","SOLF0:USTF0",1765362571069,3.37477592,137.6,137.57,0.05529761]
["bitfinex-derivatives","SOLF0:USTF0",1765362572271,3.32,137.58,137.53,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362572577,3.32,137.58,137.5,115.39136253]
["bitfinex-derivatives","SOLF0:USTF0",1765362572975,3.32,137.58,137.51,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362573274,3.37556264,137.56,137.53,0.04741376]
["bitfinex-derivatives","SOLF0:USTF0",1765362573478,3.37556264,137.56,137.53,6.59131376]
["bitfinex-derivatives","SOLF0:USTF0",1765362574379,3.32,137.55,137.53,0.04741376]
["bitfinex-derivatives","SOLF0:USTF0",1765362579984,6.03144692,137.54,137.48,68.326]
["bitfinex-derivatives","SOLF0:USTF0",1765362580177,3.32,137.53,137.45,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362580484,3.32,137.53,137.44,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362580784,3.32,137.53,137.44,35.64453225]
["bitfinex-derivatives","SOLF0:USTF0",1765362581084,3.3724312,137.5,137.43,177.22566253]
["bitfinex-derivatives","SOLF0:USTF0",1765362581470,3.3724312,137.5,137.44,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1765362581972,3.3724312,137.5,137.43,75.35456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362582178,3.3724312,137.5,137.45,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1765362586078,3.3724312,137.5,137.46,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1765362586395,3.3724312,137.5,137.43,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765362587785,3.35,137.47,137.43,83.20989783]
["bitfinex-derivatives","SOLF0:USTF0",1765362587991,3.35,137.45,137.43,83.20989783]
["bitfinex-derivatives","SOLF0:USTF0",1765362588486,3.35,137.45,137.41,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1765362588687,0.05283855,137.44,137.41,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1765362589083,0.05283855,137.44,137.38,250.8659]
["bitfinex-derivatives","SOLF0:USTF0",1765362589084,3.40283855,137.44,137.38,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765362590091,3.40283855,137.44,137.38,83.55645726]
["bitfinex-derivatives","SOLF0:USTF0",1765362590493,0.05283855,137.44,137.39,101.8997]
["bitfinex-derivatives","SOLF0:USTF0",1765362590877,0.05283855,137.44,137.42,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1765362591684,3.35,137.5,137.46,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1765362592692,0.04621526,137.49,137.47,0.0494912]
["bitfinex-derivatives","SOLF0:USTF0",1765362593593,3.39621526,137.49,137.47,0.0494912]
["bitfinex-derivatives","SOLF0:USTF0",1765362594390,0.04621526,137.49,137.47,6.5963912]
["bitfinex-derivatives","SOLF0:USTF0",1765362594896,3.39621526,137.49,137.47,6.5963912]
["bitfinex-derivatives","SOLF0:USTF0",1765362595396,3.39621526,137.49,137.47,0.0494912]
["bitfinex-derivatives","SOLF0:USTF0",1765362597897,3.39621526,137.49,137.43,68.3685]
["bitfinex-derivatives","SOLF0:USTF0",1765362598194,3.39621526,137.49,137.43,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765362598585,3.35,137.47,137.42,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1765362598791,3.35,137.45,137.42,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1765362598988,3.35,137.45,137.38,185.48165726]
["bitfinex-derivatives","SOLF0:USTF0",1765362599193,3.40328745,137.43,137.38,185.48165726]
["bitfinex-derivatives","SOLF0:USTF0",1765362599794,3.40328745,137.43,137.38,83.57645726]
["bitfinex-derivatives","SOLF0:USTF0",1765362599993,3.40328745,137.43,137.38,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765362600197,3.40328745,137.43,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765362600198,3.35,137.42,137.36,24.79881007]
["bitfinex-derivatives","SOLF0:USTF0",1765362600387,3.35,137.42,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765362600593,3.35,137.4,137.36,0.64912568]
["bitfinex-derivatives","SOLF0:USTF0",1765362600796,3.35,137.37,137.36,0.64912568]
["bitfinex-derivatives","SOLF0:USTF0",1765362600998,3.35,137.37,137.31,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1765362601194,3.35,137.34,137.31,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1765362601397,3.35,137.34,137.29,23.09898531]
["bitfinex-derivatives","SOLF0:USTF0",1765362601591,3.35,137.34,137.29,1.74117746]
["bitfinex-derivatives","SOLF0:USTF0",1765362602188,3.35,137.34,137.28,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765362602393,3.35,137.34,137.28,63.56117746]
["bitfinex-derivatives","SOLF0:USTF0",1765362602601,3.35,137.34,137.29,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1765362603510,3.35,137.34,137.27,7.82342867]
["bitfinex-derivatives","SOLF0:USTF0",1765362603798,3.4036244,137.32,137.26,22.10544251]
["bitfinex-derivatives","SOLF0:USTF0",1765362603996,3.4036244,137.32,137.24,64.82856766]
["bitfinex-derivatives","SOLF0:USTF0",1765362604196,3.35,137.3,137.24,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765362604393,3.40212136,137.28,137.19,1.74117746]
["bitfinex-derivatives","SOLF0:USTF0",1765362604593,3.40212136,137.28,137.19,103.78687746]
["bitfinex-derivatives","SOLF0:USTF0",1765362604594,0.0520636,137.25,137.19,103.78687746]
["bitfinex-derivatives","SOLF0:USTF0",1765362604798,3.4020636,137.25,137.18,23.58968922]
["bitfinex-derivatives","SOLF0:USTF0",1765362605002,3.4020636,137.25,137.18,1.26801363]
["bitfinex-derivatives","SOLF0:USTF0",1765362605202,3.4020636,137.25,137.16,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765362605397,0.05546711,137.22,137.16,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765362605792,0.05546711,137.22,137.16,163.9119]
["bitfinex-derivatives","SOLF0:USTF0",1765362605996,0.05546711,137.22,137.18,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1765362606195,3.40546711,137.22,137.16,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765362606501,3.35,137.21,137.11,108.6734]
["bitfinex-derivatives","SOLF0:USTF0",1765362606701,3.35,137.21,137.12,102.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765362607010,3.40128536,137.17,137.12,102.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765362607198,0.05449764,137.16,137.11,1.2686608]
["bitfinex-derivatives","SOLF0:USTF0",1765362607393,3.40449764,137.16,137.08,102.1305]
["bitfinex-derivatives","SOLF0:USTF0",1765362607601,3.35,137.16,137.08,102.1305]
["bitfinex-derivatives","SOLF0:USTF0",1765362607802,0.05350251,137.13,137.08,131.54776137]
["bitfinex-derivatives","SOLF0:USTF0",1765362608097,3.35,137.19,137.12,102.0964]
["bitfinex-derivatives","SOLF0:USTF0",1765362608293,3.35,137.19,137.1,102.1141]
["bitfinex-derivatives","SOLF0:USTF0",1765362608497,3.35,137.19,137.08,107.9401518]
["bitfinex-derivatives","SOLF0:USTF0",1765362608705,3.35,137.19,137.1,102.1156]
["bitfinex-derivatives","SOLF0:USTF0",1765362609096,0.05031692,137.16,137.13,0.04667204]
["bitfinex-derivatives","SOLF0:USTF0",1765362610606,3.40031692,137.16,137.13,0.04667204]
["bitfinex-derivatives","SOLF0:USTF0",1765362611104,0.05031692,137.16,137.13,0.04667204]
["bitfinex-derivatives","SOLF0:USTF0",1765362611696,0.05031692,137.16,137.14,102.0849]
["bitfinex-derivatives","SOLF0:USTF0",1765362611902,3.13,137.22,137.17,102.0644]
["bitfinex-derivatives","SOLF0:USTF0",1765362612105,3.13,137.29,137.17,102.0644]
["bitfinex-derivatives","SOLF0:USTF0",1765362612312,3.13,137.27,137.16,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765362612707,10.6,137.26,137.16,163.9698]
["bitfinex-derivatives","SOLF0:USTF0",1765362612902,0.05297917,137.22,137.2,0.049134]
["bitfinex-derivatives","SOLF0:USTF0",1765362613100,3.18297917,137.22,137.2,0.049134]
["bitfinex-derivatives","SOLF0:USTF0",1765362613306,0.05297917,137.22,137.2,0.049134]
["bitfinex-derivatives","SOLF0:USTF0",1765362614310,3.18297917,137.22,137.2,0.049134]
["bitfinex-derivatives","SOLF0:USTF0",1765362614514,0.05297917,137.22,137.2,0.049134]
["bitfinex-derivatives","SOLF0:USTF0",1765362615807,0.05297917,137.22,137.2,102.091634]
["bitfinex-derivatives","SOLF0:USTF0",1765362616110,7.47,137.26,137.23,102.0199]
["bitfinex-derivatives","SOLF0:USTF0",1765362616517,7.47,137.26,137.24,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1765362616816,3.19,137.32,137.25,163.9213]
["bitfinex-derivatives","SOLF0:USTF0",1765362617021,0.05558889,137.3,137.27,0.04856145]
["bitfinex-derivatives","SOLF0:USTF0",1765362617513,3.24558889,137.3,137.27,0.04856145]
["bitfinex-derivatives","SOLF0:USTF0",1765362618610,0.05558889,137.3,137.27,0.04856145]
["bitfinex-derivatives","SOLF0:USTF0",1765362619317,3.24558889,137.3,137.27,0.04856145]
["bitfinex-derivatives","SOLF0:USTF0",1765362619715,0.05558889,137.3,137.27,0.04856145]
["bitfinex-derivatives","SOLF0:USTF0",1765362619916,0.05558889,137.3,137.27,106.57712862]
["bitfinex-derivatives","SOLF0:USTF0",1765362620321,0.05558889,137.3,137.28,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1765362620520,0.05558889,137.3,137.27,4.58922862]
["bitfinex-derivatives","SOLF0:USTF0",1765362620828,3.24558889,137.3,137.27,0.04856145]
["bitfinex-derivatives","SOLF0:USTF0",1765362621126,0.05558889,137.3,137.27,0.04856145]
["bitfinex-derivatives","SOLF0:USTF0",1765362621523,3.19,137.36,137.3,101.967]
["bitfinex-derivatives","SOLF0:USTF0",1765362621723,3.19,137.36,137.3,168.40766717]
["bitfinex-derivatives","SOLF0:USTF0",1765362621925,3.19,137.39,137.31,101.9579]
["bitfinex-derivatives","SOLF0:USTF0",1765362622227,3.19,137.39,137.31,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1765362622416,3.19,137.39,137.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765362622610,0.05211589,137.36,137.34,0.05358187]
["bitfinex-derivatives","SOLF0:USTF0",1765362622826,3.24211589,137.36,137.34,0.05358187]
["bitfinex-derivatives","SOLF0:USTF0",1765362623520,0.05211589,137.36,137.34,0.05358187]
["bitfinex-derivatives","SOLF0:USTF0",1765362623826,3.24211589,137.36,137.34,0.05358187]
["bitfinex-derivatives","SOLF0:USTF0",1765362625214,4.70211589,137.36,137.3,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765362625515,3.24211589,137.36,137.3,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765362625716,3.24211589,137.36,137.27,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1765362625919,3.19,137.35,137.26,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765362626225,3.19,137.31,137.29,0.05308724]
["bitfinex-derivatives","SOLF0:USTF0",1765362627022,3.19,137.31,137.22,163.9248]
["bitfinex-derivatives","SOLF0:USTF0",1765362627419,3.19,137.31,137.24,102.0121]
["bitfinex-derivatives","SOLF0:USTF0",1765362627933,0.04892392,137.29,137.26,102.04977296]
["bitfinex-derivatives","SOLF0:USTF0",1765362628132,0.05553242,137.29,137.26,163.94357114]
["bitfinex-derivatives","SOLF0:USTF0",1765362628628,0.05553242,137.29,137.28,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1765362630035,0.05553242,137.29,137.26,163.94197114]
["bitfinex-derivatives","SOLF0:USTF0",1765362630036,3.24553242,137.29,137.26,61.94707114]
["bitfinex-derivatives","SOLF0:USTF0",1765362630331,3.24553242,137.29,137.26,0.04707114]
["bitfinex-derivatives","SOLF0:USTF0",1765362631228,0.05553242,137.29,137.26,0.04707114]
["bitfinex-derivatives","SOLF0:USTF0",1765362631924,0.05553242,137.29,137.27,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1765362632223,3.19,137.39,137.29,101.9758]
["bitfinex-derivatives","SOLF0:USTF0",1765362632431,3.19,137.39,137.3,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765362632623,3.19,137.39,137.3,163.8637]
["bitfinex-derivatives","SOLF0:USTF0",1765362632820,3.19,137.39,137.31,101.9605]
["bitfinex-derivatives","SOLF0:USTF0",1765362633031,3.19,137.39,137.31,106.50116717]
["bitfinex-derivatives","SOLF0:USTF0",1765362633222,0.0495393,137.36,137.34,6.60891446]
["bitfinex-derivatives","SOLF0:USTF0",1765362633420,0.0495393,137.36,137.35,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765362634522,3.2395393,137.36,137.35,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765362634834,0.0495393,137.36,137.35,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765362636828,1.9,137.4,137.35,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765362637031,3.19,137.39,137.35,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765362637226,3.19,137.39,137.34,0.05591446]
["bitfinex-derivatives","SOLF0:USTF0",1765362637934,3.19,137.37,137.34,0.05591446]
["bitfinex-derivatives","SOLF0:USTF0",1765362638135,3.19,137.36,137.22,106.56596717]
["bitfinex-derivatives","SOLF0:USTF0",1765362638324,3.19,137.36,137.25,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765362639020,3.23783746,137.32,137.29,0.05214638]
["bitfinex-derivatives","SOLF0:USTF0",1765362639228,3.19,137.32,137.28,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765362639423,3.19,137.32,137.25,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765362639424,3.24509819,137.32,137.29,0.05543471]
["bitfinex-derivatives","SOLF0:USTF0",1765362641132,3.19,137.31,137.29,0.05543471]
["bitfinex-derivatives","SOLF0:USTF0",1765362641633,3.19,137.3,137.25,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765362642634,3.19,137.28,137.26,0.05471231]
["bitfinex-derivatives","SOLF0:USTF0",1765362644530,0.05375814,137.29,137.26,0.05471231]
["bitfinex-derivatives","SOLF0:USTF0",1765362644923,3.24375814,137.29,137.26,0.05471231]
["bitfinex-derivatives","SOLF0:USTF0",1765362646630,9.79955814,137.29,137.26,0.05471231]
["bitfinex-derivatives","SOLF0:USTF0",1765362646827,3.24375814,137.29,137.21,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1765362647132,3.24375814,137.29,137.18,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765362647334,3.27,137.25,137.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1765362647635,3.27,137.25,137.18,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765362647835,0.04827584,137.23,137.2,0.04807597]
["bitfinex-derivatives","SOLF0:USTF0",1765362648340,3.31827584,137.23,137.2,0.04807597]
["bitfinex-derivatives","SOLF0:USTF0",1765362648837,3.31827584,137.23,137.2,6.60777597]
["bitfinex-derivatives","SOLF0:USTF0",1765362649040,0.04827584,137.23,137.2,6.60777597]
["bitfinex-derivatives","SOLF0:USTF0",1765362649335,3.31827584,137.23,137.2,0.04807597]
["bitfinex-derivatives","SOLF0:USTF0",1765362651133,0.04827584,137.23,137.2,0.04807597]
["bitfinex-derivatives","SOLF0:USTF0",1765362651445,3.31827584,137.23,137.2,0.04807597]
["bitfinex-derivatives","SOLF0:USTF0",1765362652527,0.04827584,137.23,137.2,0.04807597]
["bitfinex-derivatives","SOLF0:USTF0",1765362653229,0.04827584,137.23,137.21,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1765362655130,3.27,137.31,137.21,102.0344]
["bitfinex-derivatives","SOLF0:USTF0",1765362655336,3.27,137.31,137.2,164.0392]
["bitfinex-derivatives","SOLF0:USTF0",1765362656346,3.27,137.26,137.24,0.05235871]
["bitfinex-derivatives","SOLF0:USTF0",1765362658349,3.31616323,137.27,137.24,6.61005871]
["bitfinex-derivatives","SOLF0:USTF0",1765362658645,0.04616323,137.27,137.24,0.05235871]
["bitfinex-derivatives","SOLF0:USTF0",1765362658844,0.04616323,137.27,137.25,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765362659941,6.5541,137.33,137.28,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765362659942,3.27,137.33,137.28,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765362660643,3.27,137.33,137.27,101.9901]
["bitfinex-derivatives","SOLF0:USTF0",1765362660942,0.04977305,137.31,137.29,0.05455915]
["bitfinex-derivatives","SOLF0:USTF0",1765362661140,3.27,137.39,137.3,101.9669]
["bitfinex-derivatives","SOLF0:USTF0",1765362661345,3.27,137.39,137.29,101.9719]
["bitfinex-derivatives","SOLF0:USTF0",1765362661937,3.27,137.39,137.28,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765362661938,3.27,137.36,137.31,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1765362662133,3.31825429,137.35,137.32,0.05430485]
["bitfinex-derivatives","SOLF0:USTF0",1765362663040,0.04825429,137.35,137.32,0.05430485]
["bitfinex-derivatives","SOLF0:USTF0",1765362663441,3.31825429,137.35,137.32,0.05430485]
["bitfinex-derivatives","SOLF0:USTF0",1765362664548,9.87105429,137.35,137.32,0.05430485]
["bitfinex-derivatives","SOLF0:USTF0",1765362664750,3.27,137.33,137.32,0.05430485]
["bitfinex-derivatives","SOLF0:USTF0",1765362664949,1.73,137.34,137.32,0.05430485]
["bitfinex-derivatives","SOLF0:USTF0",1765362665252,3.27,137.33,137.32,0.05430485]
["bitfinex-derivatives","SOLF0:USTF0",1765362665850,3.27,137.33,137.28,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765362666342,1.73,137.34,137.28,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765362666546,1.73,137.34,137.29,101.9751]
["bitfinex-derivatives","SOLF0:USTF0",1765362666940,1.73,137.34,137.3,0.05411098]
["bitfinex-derivatives","SOLF0:USTF0",1765362666941,0.04991317,137.33,137.3,0.05411098]
["bitfinex-derivatives","SOLF0:USTF0",1765362667244,0.04991317,137.33,137.31,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1765362667442,3.27,137.43,137.31,101.9591]
["bitfinex-derivatives","SOLF0:USTF0",1765362667644,3.27,137.4,137.3,101.9654]
["bitfinex-derivatives","SOLF0:USTF0",1765362667854,3.27,137.4,137.31,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765362668259,3.27,137.39,137.31,163.8555]
["bitfinex-derivatives","SOLF0:USTF0",1765362668452,0.04991215,137.36,137.34,0.0494558]
["bitfinex-derivatives","SOLF0:USTF0",1765362668754,3.27,137.43,137.37,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1765362669555,0.05347604,137.41,137.39,0.05028621]
["bitfinex-derivatives","SOLF0:USTF0",1765362669753,3.32347604,137.41,137.39,0.05028621]
["bitfinex-derivatives","SOLF0:USTF0",1765362671047,3.32347604,137.41,137.32,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765362671253,3.27,137.41,137.32,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765362671655,3.27,137.41,137.34,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1765362672056,3.31601901,137.39,137.36,0.04762266]
["bitfinex-derivatives","SOLF0:USTF0",1765362673450,0.04601901,137.39,137.36,0.04762266]
["bitfinex-derivatives","SOLF0:USTF0",1765362673657,3.38601901,137.39,137.36,0.04762266]
["bitfinex-derivatives","SOLF0:USTF0",1765362679457,3.05,137.37,137.36,0.04762266]
["bitfinex-derivatives","SOLF0:USTF0",1765362679660,3.05,137.37,137.27,163.8695]
["bitfinex-derivatives","SOLF0:USTF0",1765362680655,3.05,137.37,137.29,101.9713]
["bitfinex-derivatives","SOLF0:USTF0",1765362680875,0.04900639,137.34,137.32,0.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1765362682374,0.04900639,137.34,137.32,6.60535426]
["bitfinex-derivatives","SOLF0:USTF0",1765362684091,0.04900639,137.34,137.32,0.05155426]
["bitfinex-derivatives","SOLF0:USTF0",1765362687095,0.04900639,137.34,137.32,6.60565426]
["bitfinex-derivatives","SOLF0:USTF0",1765362687391,3.05,137.4,137.32,61.93155426]
["bitfinex-derivatives","SOLF0:USTF0",1765362687595,3.05,137.4,137.32,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765362688094,101.8605,137.45,137.32,163.8305]
["bitfinex-derivatives","SOLF0:USTF0",1765362688393,3.05,137.39,137.37,0.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1765362690094,0.04764718,137.4,137.37,0.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1765362690296,3.09764718,137.4,137.37,0.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1765362692489,9.64804718,137.4,137.37,0.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1765362692691,3.05,137.39,137.37,0.04870759]
["bitfinex-derivatives","SOLF0:USTF0",1765362693592,3.05,137.39,137.32,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765362694189,3.05,137.38,137.33,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1765362694389,3.05,137.38,137.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765362694594,3.05,137.34,137.32,0.05437969]
["bitfinex-derivatives","SOLF0:USTF0",1765362695195,0.05167614,137.35,137.32,0.05437969]
["bitfinex-derivatives","SOLF0:USTF0",1765362695590,0.05167614,137.35,137.33,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1765362697399,3.05,137.42,137.36,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1765362697601,3.05,137.42,137.34,101.9366]
["bitfinex-derivatives","SOLF0:USTF0",1765362698398,0.04886198,137.39,137.37,0.05514367]
["bitfinex-derivatives","SOLF0:USTF0",1765362699201,0.04886198,137.39,137.37,6.60674367]
["bitfinex-derivatives","SOLF0:USTF0",1765362699610,0.04886198,137.39,137.37,68.48674367]
["bitfinex-derivatives","SOLF0:USTF0",1765362702103,3.05,137.46,137.39,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1765362703106,3.104533,137.44,137.41,0.04954612]
["bitfinex-derivatives","SOLF0:USTF0",1765362703898,9.653133,137.44,137.41,0.04954612]
["bitfinex-derivatives","SOLF0:USTF0",1765362704202,3.05,137.43,137.34,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362704403,3.05,137.43,137.32,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362704605,3.05,137.43,137.32,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765362704803,3.05,137.4,137.32,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765362705207,0.04767793,137.37,137.35,0.05003449]
["bitfinex-derivatives","SOLF0:USTF0",1765362705600,0.04767793,137.37,137.36,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1765362705797,3.05,137.43,137.35,101.97793449]
["bitfinex-derivatives","SOLF0:USTF0",1765362706004,3.05,137.43,137.35,115.55249702]
["bitfinex-derivatives","SOLF0:USTF0",1765362706207,3.05,137.43,137.38,101.9086]
["bitfinex-derivatives","SOLF0:USTF0",1765362706400,3.12,137.47,137.38,163.7686]
["bitfinex-derivatives","SOLF0:USTF0",1765362706801,3.16738111,137.44,137.41,0.04803778]
["bitfinex-derivatives","SOLF0:USTF0",1765362708913,9.71598111,137.44,137.41,0.04803778]
["bitfinex-derivatives","SOLF0:USTF0",1765362709208,3.12,137.43,137.41,0.04803778]
["bitfinex-derivatives","SOLF0:USTF0",1765362710701,9.6689,137.43,137.41,0.04803778]
["bitfinex-derivatives","SOLF0:USTF0",1765362710906,3.12,137.42,137.36,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1765362711107,3.12,137.42,137.34,101.9372]
["bitfinex-derivatives","SOLF0:USTF0",1765362711314,3.12,137.41,137.37,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1765362711913,3.12,137.39,137.38,0.05483102]
["bitfinex-derivatives","SOLF0:USTF0",1765362712116,0.04849315,137.4,137.38,0.05483102]
["bitfinex-derivatives","SOLF0:USTF0",1765362712310,3.16849315,137.4,137.38,0.05483102]
["bitfinex-derivatives","SOLF0:USTF0",1765362713011,3.16849315,137.4,137.38,6.60603102]
["bitfinex-derivatives","SOLF0:USTF0",1765362714110,3.16849315,137.4,137.38,0.05483102]
["bitfinex-derivatives","SOLF0:USTF0",1765362715318,0.04849315,137.4,137.38,0.05483102]
["bitfinex-derivatives","SOLF0:USTF0",1765362716017,0.04849315,137.4,137.38,6.60603102]
["bitfinex-derivatives","SOLF0:USTF0",1765362718020,0.04849315,137.4,137.39,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1765362718513,0.04849315,137.4,137.38,0.05483102]
["bitfinex-derivatives","SOLF0:USTF0",1765362718714,3.16849315,137.4,137.38,0.05483102]
["bitfinex-derivatives","SOLF0:USTF0",1765362719315,0.04849315,137.4,137.38,0.05483102]
["bitfinex-derivatives","SOLF0:USTF0",1765362720122,0.04849315,137.4,137.38,6.60603102]
["bitfinex-derivatives","SOLF0:USTF0",1765362720417,3.16849315,137.4,137.38,6.60603102]
["bitfinex-derivatives","SOLF0:USTF0",1765362721119,0.04849315,137.4,137.38,6.60603102]
["bitfinex-derivatives","SOLF0:USTF0",1765362721317,0.04849315,137.4,137.38,0.05483102]
["bitfinex-derivatives","SOLF0:USTF0",1765362721519,0.04849315,137.4,137.39,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1765362722517,3.12,137.45,137.41,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1765362723321,3.12,137.44,137.39,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1765362723512,3.12,137.42,137.4,0.05259438]
["bitfinex-derivatives","SOLF0:USTF0",1765362725322,9.6696,137.42,137.4,0.05259438]
["bitfinex-derivatives","SOLF0:USTF0",1765362725522,3.12,137.41,137.4,0.05259438]
["bitfinex-derivatives","SOLF0:USTF0",1765362725920,3.17321629,137.43,137.4,0.05259438]
["bitfinex-derivatives","SOLF0:USTF0",1765362728626,9.72221629,137.43,137.4,0.05259438]
["bitfinex-derivatives","SOLF0:USTF0",1765362728825,3.05,137.42,137.4,0.05259438]
["bitfinex-derivatives","SOLF0:USTF0",1765362731426,9.5995,137.42,137.4,0.05259438]
["bitfinex-derivatives","SOLF0:USTF0",1765362731726,3.05,137.41,137.34,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362732523,3.09639812,137.39,137.36,0.04883332]
["bitfinex-derivatives","SOLF0:USTF0",1765362733925,0.04639812,137.39,137.36,13.62339585]
["bitfinex-derivatives","SOLF0:USTF0",1765362734121,3.09639812,137.39,137.36,13.62339585]
["bitfinex-derivatives","SOLF0:USTF0",1765362734321,3.09639812,137.39,137.36,0.04883332]
["bitfinex-derivatives","SOLF0:USTF0",1765362734529,0.04639812,137.39,137.36,13.62339585]
["bitfinex-derivatives","SOLF0:USTF0",1765362734726,0.04639812,137.39,137.36,15.36304389]
["bitfinex-derivatives","SOLF0:USTF0",1765362735528,3.05,137.42,137.38,15.31421057]
["bitfinex-derivatives","SOLF0:USTF0",1765362735832,3.14,137.45,137.38,15.31421057]
["bitfinex-derivatives","SOLF0:USTF0",1765362736033,3.14,137.45,137.41,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1765362736535,0.05386564,137.44,137.42,0.05574009]
["bitfinex-derivatives","SOLF0:USTF0",1765362736833,0.05386564,137.44,137.42,8.34468813]
["bitfinex-derivatives","SOLF0:USTF0",1765362737142,0.05386564,137.44,137.42,6.60504009]
["bitfinex-derivatives","SOLF0:USTF0",1765362737436,3.14,137.48,137.44,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1765362738320,0.05439891,137.47,137.44,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1765362739833,0.05439891,137.47,137.43,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362739834,0.05439891,137.47,137.45,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1765362740630,0.05439891,137.47,137.43,20.12316253]
["bitfinex-derivatives","SOLF0:USTF0",1765362741232,0.05439891,137.47,137.43,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362742638,0.05439891,137.47,137.44,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1765362742933,0.05439891,137.47,137.43,115.44356253]
["bitfinex-derivatives","SOLF0:USTF0",1765362743435,0.05439891,137.47,137.45,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1765362744432,0.05439891,137.47,137.46,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765362745329,3.19439891,137.47,137.46,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765362745840,3.19439891,137.47,137.45,0.0508537]
["bitfinex-derivatives","SOLF0:USTF0",1765362753041,0.05439891,137.47,137.45,0.0508537]
["bitfinex-derivatives","SOLF0:USTF0",1765362754437,0.05439891,137.47,137.46,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1765362754735,0.05439891,137.47,137.45,0.0508537]
["bitfinex-derivatives","SOLF0:USTF0",1765362755538,0.05439891,137.47,137.46,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1765362756245,0.05439891,137.47,137.45,0.0508537]
["bitfinex-derivatives","SOLF0:USTF0",1765362757840,0.05439891,137.47,137.45,6.5987537]
["bitfinex-derivatives","SOLF0:USTF0",1765362758942,0.05439891,137.47,137.45,0.0508537]
["bitfinex-derivatives","SOLF0:USTF0",1765362759846,0.05439891,137.47,137.45,6.5987537]
["bitfinex-derivatives","SOLF0:USTF0",1765362760648,0.05439891,137.47,137.45,0.0508537]
["bitfinex-derivatives","SOLF0:USTF0",1765362760649,3.19439891,137.47,137.45,0.0508537]
["bitfinex-derivatives","SOLF0:USTF0",1765362764954,3.19439891,137.47,137.45,6.5986537]
["bitfinex-derivatives","SOLF0:USTF0",1765362765852,3.19439891,137.47,137.45,0.0508537]
["bitfinex-derivatives","SOLF0:USTF0",1765362770752,3.19439891,137.47,137.39,20.12486253]
["bitfinex-derivatives","SOLF0:USTF0",1765362770950,105.03959891,137.47,137.38,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362771149,3.08,137.42,137.37,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1765362771348,3.08,137.42,137.36,75.39456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362771753,3.13359876,137.4,137.38,0.05124214]
["bitfinex-derivatives","SOLF0:USTF0",1765362772057,3.13518211,137.4,137.38,0.05124214]
["bitfinex-derivatives","SOLF0:USTF0",1765362772247,3.08,137.39,137.38,0.05124214]
["bitfinex-derivatives","SOLF0:USTF0",1765362773561,3.13518211,137.4,137.38,0.05124214]
["bitfinex-derivatives","SOLF0:USTF0",1765362777656,3.13518211,137.4,137.38,0.00124214]
["bitfinex-derivatives","SOLF0:USTF0",1765362777858,3.13518211,137.4,137.34,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362778062,3.08,137.4,137.32,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362778859,3.13001856,137.37,137.35,0.05047312]
["bitfinex-derivatives","SOLF0:USTF0",1765362779062,3.13096598,137.37,137.35,0.05047312]
["bitfinex-derivatives","SOLF0:USTF0",1765362779859,0.05096598,137.37,137.35,6.60307312]
["bitfinex-derivatives","SOLF0:USTF0",1765362780551,0.05096598,137.37,137.35,68.60307312]
["bitfinex-derivatives","SOLF0:USTF0",1765362780965,3.13096598,137.37,137.35,6.60307312]
["bitfinex-derivatives","SOLF0:USTF0",1765362781964,3.13096598,137.37,137.35,0.05047312]
["bitfinex-derivatives","SOLF0:USTF0",1765362782862,3.13096598,137.37,137.35,6.60307312]
["bitfinex-derivatives","SOLF0:USTF0",1765362783064,3.13096598,137.37,137.35,0.05047312]
["bitfinex-derivatives","SOLF0:USTF0",1765362785871,0.05096598,137.37,137.35,0.05047312]
["bitfinex-derivatives","SOLF0:USTF0",1765362786372,3.13096598,137.37,137.35,6.60307312]
["bitfinex-derivatives","SOLF0:USTF0",1765362786572,0.05096598,137.37,137.35,6.60307312]
["bitfinex-derivatives","SOLF0:USTF0",1765362787173,3.13096598,137.37,137.35,0.05047312]
["bitfinex-derivatives","SOLF0:USTF0",1765362792374,0.05096598,137.37,137.35,0.05047312]
["bitfinex-derivatives","SOLF0:USTF0",1765362792874,0.05096598,137.37,137.36,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765362793069,0.05096598,137.37,137.36,68.4122]
["bitfinex-derivatives","SOLF0:USTF0",1765362793674,3.12096598,137.37,137.36,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765362794672,0.05096598,137.37,137.36,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765362795072,3.12096598,137.37,137.35,0.05047312]
["bitfinex-derivatives","SOLF0:USTF0",1765362795671,3.07,137.36,137.35,0.05047312]
["bitfinex-derivatives","SOLF0:USTF0",1765362795980,3.07,137.36,137.31,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765362796170,3.07,137.36,137.3,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1765362796371,3.19,137.35,137.28,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765362796772,0.05289148,137.33,137.3,0.05494155]
["bitfinex-derivatives","SOLF0:USTF0",1765362796971,0.05289148,137.33,137.31,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1765362802382,0.05289148,137.33,137.32,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765362803276,3.24289148,137.33,137.3,0.05494155]
["bitfinex-derivatives","SOLF0:USTF0",1765362803977,3.24289148,137.33,137.25,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765362804178,3.19,137.33,137.25,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765362804388,3.19,137.3,137.25,68.4373]
["bitfinex-derivatives","SOLF0:USTF0",1765362804888,0.05288027,137.29,137.26,0.05201918]
["bitfinex-derivatives","SOLF0:USTF0",1765362805188,3.24288027,137.29,137.26,0.05201918]
["bitfinex-derivatives","SOLF0:USTF0",1765362809387,0.05288027,137.29,137.26,6.60891918]
["bitfinex-derivatives","SOLF0:USTF0",1765362809588,3.24288027,137.29,137.26,6.60891918]
["bitfinex-derivatives","SOLF0:USTF0",1765362811276,3.24288027,137.29,137.27,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1765362812202,3.24288027,137.29,137.26,0.05201918]
["bitfinex-derivatives","SOLF0:USTF0",1765362813491,3.19,137.27,137.26,0.05201918]
["bitfinex-derivatives","SOLF0:USTF0",1765362814588,3.24288027,137.29,137.26,0.05201918]
["bitfinex-derivatives","SOLF0:USTF0",1765362818387,3.24288027,137.29,137.26,6.60901918]
["bitfinex-derivatives","SOLF0:USTF0",1765362819987,3.24288027,137.29,137.27,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1765362821796,3.24288027,137.29,137.28,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1765362822088,0.05288027,137.29,137.28,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1765362822594,3.24288027,137.29,137.28,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1765362823688,0.05288027,137.29,137.28,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1765362824287,3.19,137.35,137.28,163.8796]
["bitfinex-derivatives","SOLF0:USTF0",1765362824487,61.9,137.38,137.29,101.9755]
["bitfinex-derivatives","SOLF0:USTF0",1765362824488,65.09,137.38,137.29,101.9755]
["bitfinex-derivatives","SOLF0:USTF0",1765362824691,3.19,137.37,137.3,101.9681]
["bitfinex-derivatives","SOLF0:USTF0",1765362825394,0.05455064,137.35,137.32,0.04909311]
["bitfinex-derivatives","SOLF0:USTF0",1765362825594,0.05455064,137.35,137.33,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1765362825992,3.16455064,137.35,137.33,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1765362826386,0.05455064,137.35,137.33,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1765362831900,3.16455064,137.35,137.32,61.94909311]
["bitfinex-derivatives","SOLF0:USTF0",1765362832698,0.05455064,137.35,137.33,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1765362835398,3.16455064,137.35,137.32,75.52365564]
["bitfinex-derivatives","SOLF0:USTF0",1765362835594,3.16455064,137.35,137.32,61.94909311]
["bitfinex-derivatives","SOLF0:USTF0",1765362835795,3.16455064,137.35,137.32,61.92909311]
["bitfinex-derivatives","SOLF0:USTF0",1765362836506,3.16455064,137.35,137.32,68.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1765362836703,0.05455064,137.35,137.32,61.92909311]
["bitfinex-derivatives","SOLF0:USTF0",1765362837200,3.16455064,137.35,137.32,61.92909311]
["bitfinex-derivatives","SOLF0:USTF0",1765362837506,3.16455064,137.35,137.33,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1765362837701,3.16455064,137.35,137.32,61.92909311]
["bitfinex-derivatives","SOLF0:USTF0",1765362838202,3.16455064,137.35,137.32,68.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1765362839898,0.05455064,137.35,137.33,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1765362840707,0.05455064,137.35,137.34,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1765362841495,3.16455064,137.35,137.32,68.48289311]
["bitfinex-derivatives","SOLF0:USTF0",1765362842508,3.16455064,137.35,137.33,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1765362842509,0.05455064,137.35,137.33,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1765362843506,3.16455064,137.35,137.33,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1765362844009,3.16455064,137.35,137.32,61.92909311]
["bitfinex-derivatives","SOLF0:USTF0",1765362844215,3.16455064,137.35,137.32,0.04909311]
["bitfinex-derivatives","SOLF0:USTF0",1765362845108,4.90598436,137.35,137.32,0.04909311]
["bitfinex-derivatives","SOLF0:USTF0",1765362845414,3.11,137.34,137.32,0.04909311]
["bitfinex-derivatives","SOLF0:USTF0",1765362846007,4.85143372,137.33,137.32,0.04909311]
["bitfinex-derivatives","SOLF0:USTF0",1765362846209,3.11,137.33,137.32,0.04909311]
["bitfinex-derivatives","SOLF0:USTF0",1765362848719,3.16455064,137.35,137.32,0.04909311]
["bitfinex-derivatives","SOLF0:USTF0",1765362850917,3.16455064,137.35,137.32,6.60319311]
["bitfinex-derivatives","SOLF0:USTF0",1765362851323,3.16455064,137.35,137.32,0.04909311]
["bitfinex-derivatives","SOLF0:USTF0",1765362852320,9.71725064,137.35,137.32,0.04909311]
["bitfinex-derivatives","SOLF0:USTF0",1765362852516,3.23,137.34,137.28,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765362852707,1.79598436,137.35,137.28,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765362852708,3.23,137.32,137.28,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765362853411,0.04925964,137.31,137.29,0.04879587]
["bitfinex-derivatives","SOLF0:USTF0",1765362854719,0.04925964,137.31,137.3,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1765362857509,0.04925964,137.31,137.3,8.29653372]
["bitfinex-derivatives","SOLF0:USTF0",1765362857716,1.74143372,137.41,137.32,101.9529]
["bitfinex-derivatives","SOLF0:USTF0",1765362857922,3.26,137.4,137.33,63.62143372]
["bitfinex-derivatives","SOLF0:USTF0",1765362858522,3.26,137.39,137.34,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1765362858715,3.30895923,137.38,137.35,0.05121645]
["bitfinex-derivatives","SOLF0:USTF0",1765362859517,3.30895923,137.38,137.35,6.60391645]
["bitfinex-derivatives","SOLF0:USTF0",1765362860028,3.30895923,137.38,137.36,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1765362860221,3.30895923,137.38,137.35,0.05121645]
["bitfinex-derivatives","SOLF0:USTF0",1765362861128,3.26,137.37,137.35,0.05121645]
["bitfinex-derivatives","SOLF0:USTF0",1765362861324,5.00143372,137.36,137.35,0.00121645]
["bitfinex-derivatives","SOLF0:USTF0",1765362861726,3.26,137.35,137.3,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1765362862534,3.26,137.35,137.31,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1765362862723,0.04763746,137.34,137.32,0.05155415]
["bitfinex-derivatives","SOLF0:USTF0",1765362863224,3.30763746,137.34,137.32,0.05155415]
["bitfinex-derivatives","SOLF0:USTF0",1765362864626,0.04763746,137.34,137.32,0.05155415]
["bitfinex-derivatives","SOLF0:USTF0",1765362865632,0.04763746,137.34,137.32,6.60555415]
["bitfinex-derivatives","SOLF0:USTF0",1765362868034,0.04763746,137.34,137.32,21.9215504]
["bitfinex-derivatives","SOLF0:USTF0",1765362868331,0.04763746,137.34,137.33,75.45456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362868523,0.04763746,137.34,137.33,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765362870735,3.30763746,137.34,137.33,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765362871428,3.30763746,137.34,137.32,0.05155415]
["bitfinex-derivatives","SOLF0:USTF0",1765362873132,0.04763746,137.34,137.32,0.05155415]
["bitfinex-derivatives","SOLF0:USTF0",1765362873523,3.30763746,137.34,137.32,0.05155415]
["bitfinex-derivatives","SOLF0:USTF0",1765362878139,9.86093746,137.34,137.32,0.05155415]
["bitfinex-derivatives","SOLF0:USTF0",1765362878337,3.26,137.33,137.32,0.05155415]
["bitfinex-derivatives","SOLF0:USTF0",1765362879439,3.26,137.32,137.28,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362879644,3.26,137.32,137.27,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765362880247,3.26,137.31,137.27,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765362880448,3.31074421,137.3,137.28,0.02975886]
["bitfinex-derivatives","SOLF0:USTF0",1765362880649,0.05074421,137.3,137.28,0.02975886]
["bitfinex-derivatives","SOLF0:USTF0",1765362881040,3.31074421,137.3,137.28,0.02975886]
["bitfinex-derivatives","SOLF0:USTF0",1765362881241,3.31074421,137.3,137.28,6.58565886]
["bitfinex-derivatives","SOLF0:USTF0",1765362881953,3.31074421,137.3,137.28,0.02975886]
["bitfinex-derivatives","SOLF0:USTF0",1765362884347,3.31074421,137.3,137.28,6.58575886]
["bitfinex-derivatives","SOLF0:USTF0",1765362885346,0.05074421,137.3,137.28,6.58575886]
["bitfinex-derivatives","SOLF0:USTF0",1765362885946,3.19074421,137.3,137.28,6.58575886]
["bitfinex-derivatives","SOLF0:USTF0",1765362886757,0.05074421,137.3,137.28,6.58575886]
["bitfinex-derivatives","SOLF0:USTF0",1765362888246,0.05074421,137.3,137.29,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1765362888657,0.05074421,137.3,137.29,20.13006253]
["bitfinex-derivatives","SOLF0:USTF0",1765362888851,0.05074421,137.3,137.29,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1765362889049,0.05074421,137.3,137.29,20.13006253]
["bitfinex-derivatives","SOLF0:USTF0",1765362889754,0.05074421,137.3,137.29,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1765362889949,0.05074421,137.3,137.29,20.13006253]
["bitfinex-derivatives","SOLF0:USTF0",1765362890145,3.19074421,137.3,137.28,0.02975886]
["bitfinex-derivatives","SOLF0:USTF0",1765362891456,3.19074421,137.3,137.28,6.58575886]
["bitfinex-derivatives","SOLF0:USTF0",1765362891852,0.05074421,137.3,137.28,6.58575886]
["bitfinex-derivatives","SOLF0:USTF0",1765362892157,0.05074421,137.3,137.29,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1765362896553,0.05074421,137.3,137.29,20.13006253]
["bitfinex-derivatives","SOLF0:USTF0",1765362897670,3.19074421,137.3,137.28,0.02975886]
["bitfinex-derivatives","SOLF0:USTF0",1765362900465,3.19074421,137.3,137.23,75.47456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362900660,3.14,137.27,137.23,75.47456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362901467,0.0543443,137.26,137.23,75.47456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362901961,0.0543443,137.26,137.24,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1765362902169,3.1943443,137.26,137.23,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765362902860,3.1943443,137.26,137.22,75.47456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362903469,3.1943443,137.26,137.23,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1765362905172,0.0543443,137.26,137.24,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1765362906473,0.0543443,137.26,137.22,75.47456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362906474,3.1943443,137.26,137.22,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765362906770,3.1943443,137.26,137.18,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362906966,3.18857659,137.23,137.18,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362907475,3.18857659,137.23,137.2,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1765362908474,3.18857659,137.23,137.18,20.13486253]
["bitfinex-derivatives","SOLF0:USTF0",1765362908768,3.18857659,137.23,137.17,97.33211264]
["bitfinex-derivatives","SOLF0:USTF0",1765362909469,3.18857659,137.23,137.19,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1765362909974,3.18857659,137.23,137.17,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765362910381,3.15,137.22,137.17,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765362910869,0.04857659,137.23,137.17,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765362911277,0.04857659,137.23,137.18,104.78073929]
["bitfinex-derivatives","SOLF0:USTF0",1765362911576,0.04857659,137.23,137.18,118.35530182]
["bitfinex-derivatives","SOLF0:USTF0",1765362912077,0.04857659,137.23,137.21,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1765362912275,3.19857659,137.23,137.21,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1765362913368,3.19857659,137.23,137.19,68.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765362913571,3.19857659,137.23,137.18,2.72393929]
["bitfinex-derivatives","SOLF0:USTF0",1765362913572,3.19857659,137.23,137.18,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765362914277,0.04857659,137.23,137.18,163.9738]
["bitfinex-derivatives","SOLF0:USTF0",1765362914479,0.04857659,137.23,137.18,166.69773929]
["bitfinex-derivatives","SOLF0:USTF0",1765362916080,0.04857659,137.23,137.21,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1765362917881,3.28857659,137.23,137.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765362918575,3.28857659,137.23,137.19,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765362919578,3.24,137.21,137.19,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765362919975,3.24,137.21,137.15,2.72393929]
["bitfinex-derivatives","SOLF0:USTF0",1765362920279,3.29114502,137.19,137.15,64.64393929]
["bitfinex-derivatives","SOLF0:USTF0",1765362920476,0.05114502,137.19,137.15,64.64393929]
["bitfinex-derivatives","SOLF0:USTF0",1765362920985,0.05114502,137.19,137.17,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1765362923282,0.05114502,137.19,137.18,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1765362926174,0.05114502,137.19,137.18,68.5608]
["bitfinex-derivatives","SOLF0:USTF0",1765362927878,3.24,137.3,137.18,168.24003929]
["bitfinex-derivatives","SOLF0:USTF0",1765362928074,3.24,137.3,137.21,102.031]
["bitfinex-derivatives","SOLF0:USTF0",1765362928289,3.24,137.3,137.23,2.72393929]
["bitfinex-derivatives","SOLF0:USTF0",1765362928496,3.24,137.3,137.24,68.4977]
["bitfinex-derivatives","SOLF0:USTF0",1765362928688,3.24,137.3,137.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765362928883,0.05149148,137.28,137.26,0.04688543]
["bitfinex-derivatives","SOLF0:USTF0",1765362929091,6.5534,137.34,137.26,0.04688543]
["bitfinex-derivatives","SOLF0:USTF0",1765362929092,3.24,137.34,137.28,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1765362929288,0.04757804,137.32,137.3,0.05023705]
["bitfinex-derivatives","SOLF0:USTF0",1765362929491,3.28757804,137.32,137.3,0.05023705]
["bitfinex-derivatives","SOLF0:USTF0",1765362930183,0.04757804,137.32,137.3,0.05023705]
["bitfinex-derivatives","SOLF0:USTF0",1765362931487,0.04757804,137.32,137.3,6.60503705]
["bitfinex-derivatives","SOLF0:USTF0",1765362932988,0.04757804,137.32,137.3,20.17959958]
["bitfinex-derivatives","SOLF0:USTF0",1765362933191,0.04757804,137.32,137.3,6.60503705]
["bitfinex-derivatives","SOLF0:USTF0",1765362933901,0.04757804,137.32,137.3,8.06503705]
["bitfinex-derivatives","SOLF0:USTF0",1765362934092,3.24,137.41,137.33,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1765362934296,3.24,137.41,137.34,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765362934792,3.24,137.41,137.34,68.4728]
["bitfinex-derivatives","SOLF0:USTF0",1765362934989,0.05391407,137.39,137.36,0.04607356]
["bitfinex-derivatives","SOLF0:USTF0",1765362935181,0.05391407,137.39,137.37,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1765362935386,0.05391407,137.39,137.38,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765362937590,0.05391407,137.39,137.38,64.62393929]
["bitfinex-derivatives","SOLF0:USTF0",1765362939488,3.24,137.47,137.38,167.98643929]
["bitfinex-derivatives","SOLF0:USTF0",1765362939692,3.24,137.47,137.38,166.52643929]
["bitfinex-derivatives","SOLF0:USTF0",1765362939887,3.24,137.47,137.39,101.901]
["bitfinex-derivatives","SOLF0:USTF0",1765362940092,3.24,137.47,137.41,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1765362940290,3.24,137.47,137.4,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765362940491,3.24,137.44,137.42,0.05570711]
["bitfinex-derivatives","SOLF0:USTF0",1765362940895,3.24,137.43,137.35,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1765362941092,3.24,137.43,137.33,104.66973929]
["bitfinex-derivatives","SOLF0:USTF0",1765362941093,3.24,137.43,137.36,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765362941899,3.29241242,137.41,137.38,0.04680666]
["bitfinex-derivatives","SOLF0:USTF0",1765362944694,4.75241242,137.41,137.34,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765362944989,3.24,137.39,137.34,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765362945597,3.24,137.39,137.34,68.433]
["bitfinex-derivatives","SOLF0:USTF0",1765362945907,3.27,137.37,137.35,0.04863337]
["bitfinex-derivatives","SOLF0:USTF0",1765362948100,0.05298191,137.38,137.35,0.04863337]
["bitfinex-derivatives","SOLF0:USTF0",1765362948101,3.32298191,137.38,137.35,6.60113337]
["bitfinex-derivatives","SOLF0:USTF0",1765362948605,0.05298191,137.38,137.36,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1765362952900,3.32298191,137.38,137.36,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1765362953099,3.32298191,137.38,137.35,0.04863337]
["bitfinex-derivatives","SOLF0:USTF0",1765362953296,3.32298191,137.38,137.35,61.90863337]
["bitfinex-derivatives","SOLF0:USTF0",1765362953496,3.32298191,137.38,137.35,68.46123337]
["bitfinex-derivatives","SOLF0:USTF0",1765362955002,0.05298191,137.38,137.36,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1765362957007,3.32298191,137.38,137.35,0.04863337]
["bitfinex-derivatives","SOLF0:USTF0",1765362957203,3.32298191,137.38,137.36,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765362960620,0.05298191,137.38,137.36,68.4122]
["bitfinex-derivatives","SOLF0:USTF0",1765362962614,3.32298191,137.38,137.36,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765362963508,3.32298191,137.38,137.35,0.04863337]
["bitfinex-derivatives","SOLF0:USTF0",1765362963912,3.27,137.37,137.35,0.04863337]
["bitfinex-derivatives","SOLF0:USTF0",1765362964821,3.27,137.36,137.3,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1765362965821,3.31600523,137.34,137.3,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1765362966017,3.31600523,137.34,137.29,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765362966815,3.31600523,137.34,137.29,68.4155]
["bitfinex-derivatives","SOLF0:USTF0",1765362967115,3.31600523,137.34,137.23,106.55248287]
["bitfinex-derivatives","SOLF0:USTF0",1765362967422,0.05569231,137.3,137.24,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765362967924,3.32569231,137.3,137.24,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765362968124,3.32569231,137.3,137.22,102.0248]
["bitfinex-derivatives","SOLF0:USTF0",1765362968422,3.32569231,137.3,137.23,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765362968810,0.05569231,137.3,137.26,101.998]
["bitfinex-derivatives","SOLF0:USTF0",1765362969011,0.05569231,137.3,137.28,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1765362970011,0.05569231,137.3,137.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765362970210,0.05569231,137.3,137.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765362970813,3.31569231,137.3,137.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765362971326,3.31569231,137.3,137.24,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765362971530,3.26,137.27,137.24,68.4375]
["bitfinex-derivatives","SOLF0:USTF0",1765362971826,0.0541371,137.28,137.24,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765362972728,0.0541371,137.28,137.26,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1765362976931,0.0541371,137.28,137.26,68.557]
["bitfinex-derivatives","SOLF0:USTF0",1765362977429,0.0541371,137.28,137.26,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1765362978127,3.2041371,137.28,137.26,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1765362978330,3.2041371,137.28,137.24,68.4375]
["bitfinex-derivatives","SOLF0:USTF0",1765362978625,3.2041371,137.28,137.24,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765362979221,0.0541371,137.28,137.26,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1765362981228,0.0541371,137.28,137.27,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1765362981432,3.15,137.34,137.26,101.9976]
["bitfinex-derivatives","SOLF0:USTF0",1765362982424,0.0515694,137.31,137.29,0.04617824]
["bitfinex-derivatives","SOLF0:USTF0",1765362982625,0.0515694,137.31,137.29,6.60167824]
["bitfinex-derivatives","SOLF0:USTF0",1765362983537,0.0515694,137.31,137.3,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1765362985525,3.15,137.38,137.32,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1765362986333,3.15,137.37,137.32,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765362986536,0.04918324,137.36,137.33,0.05528819]
["bitfinex-derivatives","SOLF0:USTF0",1765362987229,3.19918324,137.36,137.33,0.05528819]
["bitfinex-derivatives","SOLF0:USTF0",1765362987737,3.15,137.34,137.33,0.05528819]
["bitfinex-derivatives","SOLF0:USTF0",1765362987929,3.15,137.34,137.29,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765362989138,3.19996817,137.33,137.3,0.0519083]
["bitfinex-derivatives","SOLF0:USTF0",1765362993943,3.15,137.32,137.3,0.0519083]
["bitfinex-derivatives","SOLF0:USTF0",1765362994643,3.15,137.31,137.26,68.4366]
["bitfinex-derivatives","SOLF0:USTF0",1765362994940,101.9354,137.35,137.23,20.13256253]
["bitfinex-derivatives","SOLF0:USTF0",1765362994941,3.15,137.29,137.23,20.13256253]
["bitfinex-derivatives","SOLF0:USTF0",1765362995144,3.15,137.29,137.23,75.45456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362995538,0.05143324,137.27,137.23,75.45456253]
["bitfinex-derivatives","SOLF0:USTF0",1765362995743,0.05143324,137.27,137.25,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765363001343,0.05143324,137.27,137.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765363001344,3.20143324,137.27,137.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765363001849,3.20143324,137.27,137.24,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765363002446,0.05143324,137.27,137.24,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765363002645,0.05143324,137.27,137.25,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765363003953,3.20143324,137.27,137.25,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765363004357,0.05143324,137.27,137.25,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765363004546,0.05143324,137.27,137.26,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1765363004748,0.05143324,137.27,137.26,8.29931887]
["bitfinex-derivatives","SOLF0:USTF0",1765363005148,0.05143324,137.27,137.26,1.74231887]
["bitfinex-derivatives","SOLF0:USTF0",1765363005347,3.20143324,137.27,137.24,8.29991887]
["bitfinex-derivatives","SOLF0:USTF0",1765363006652,0.05143324,137.27,137.25,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765363007460,0.05143324,137.27,137.25,8.29971887]
["bitfinex-derivatives","SOLF0:USTF0",1765363008757,3.22143324,137.27,137.25,1.74231887]
["bitfinex-derivatives","SOLF0:USTF0",1765363009251,3.22143324,137.27,137.24,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1765363009858,3.22143324,137.27,137.23,83.7552814]
["bitfinex-derivatives","SOLF0:USTF0",1765363011559,3.22143324,137.27,137.24,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765363011759,0.05143324,137.27,137.25,1.74231887]
["bitfinex-derivatives","SOLF0:USTF0",1765363013062,0.05143324,137.27,137.25,15.3168814]
["bitfinex-derivatives","SOLF0:USTF0",1765363013266,0.05143324,137.27,137.25,1.74231887]
["bitfinex-derivatives","SOLF0:USTF0",1765363013564,0.05143324,137.27,137.26,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1765363014056,3.22143324,137.27,137.25,1.74231887]
["bitfinex-derivatives","SOLF0:USTF0",1765363014362,3.22143324,137.27,137.23,77.1968814]
["bitfinex-derivatives","SOLF0:USTF0",1765363014954,3.22143324,137.27,137.23,77.2168814]
["bitfinex-derivatives","SOLF0:USTF0",1765363017262,3.22143324,137.27,137.24,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1765363019464,0.05143324,137.27,137.24,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1765363019764,0.05143324,137.27,137.25,1.74231887]
["bitfinex-derivatives","SOLF0:USTF0",1765363020159,3.17,137.33,137.25,15.3168814]
["bitfinex-derivatives","SOLF0:USTF0",1765363020457,3.17,137.33,137.28,1.74231887]
["bitfinex-derivatives","SOLF0:USTF0",1765363020651,3.17,137.33,137.28,63.64231887]
["bitfinex-derivatives","SOLF0:USTF0",1765363021053,6.5536,137.33,137.28,70.19821887]
["bitfinex-derivatives","SOLF0:USTF0",1765363021262,3.22550408,137.32,137.29,0.05143324]
["bitfinex-derivatives","SOLF0:USTF0",1765363021568,3.17,137.31,137.29,0.05143324]
["bitfinex-derivatives","SOLF0:USTF0",1765363021765,3.22550408,137.32,137.29,0.05143324]
["bitfinex-derivatives","SOLF0:USTF0",1765363023974,9.77970408,137.32,137.29,0.05143324]
["bitfinex-derivatives","SOLF0:USTF0",1765363024173,3.17,137.31,137.29,0.05143324]
["bitfinex-derivatives","SOLF0:USTF0",1765363025575,9.7247,137.31,137.29,0.05143324]
["bitfinex-derivatives","SOLF0:USTF0",1765363025764,3.17,137.3,137.29,0.05143324]
["bitfinex-derivatives","SOLF0:USTF0",1765363027867,3.08550408,137.32,137.29,1.79375211]
["bitfinex-derivatives","SOLF0:USTF0",1765363028679,3.08550408,137.32,137.29,0.05143324]
["bitfinex-derivatives","SOLF0:USTF0",1765363030669,3.08550408,137.32,137.24,75.47456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363030670,3.03,137.3,137.24,75.47456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363030882,6.5567,137.27,137.24,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765363031076,3.03,137.26,137.22,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1765363031775,0.04615356,137.25,137.22,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1765363031977,3.07615356,137.25,137.22,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1765363032374,0.04615356,137.25,137.22,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1765363033272,3.07615356,137.25,137.21,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363033977,3.07615356,137.25,137.2,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363034372,3.07615356,137.25,137.19,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363034574,3.03,137.24,137.19,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363034875,3.03,137.24,137.18,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363035082,3.03,137.21,137.17,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363035281,3.03,137.21,137.16,75.47456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363035774,3.03,137.21,137.17,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363037165,3.03,137.21,137.16,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1765363037166,3.03,137.21,137.16,75.47456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363037370,3.1,137.2,137.13,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363037570,3.1,137.17,137.13,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363037772,3.1,137.17,137.12,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363037978,0.05278149,137.16,137.12,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363038572,0.05278149,137.16,137.13,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1765363038769,3.1,137.26,137.14,75.49456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363038973,3.1,137.26,137.15,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363039181,3.1,137.24,137.17,20.13566253]
["bitfinex-derivatives","SOLF0:USTF0",1765363039773,0.04632843,137.22,137.19,0.05278149]
["bitfinex-derivatives","SOLF0:USTF0",1765363039983,3.1,137.21,137.19,0.05278149]
["bitfinex-derivatives","SOLF0:USTF0",1765363040487,3.14632843,137.22,137.19,0.05278149]
["bitfinex-derivatives","SOLF0:USTF0",1765363040986,0.04632843,137.22,137.19,0.05278149]
["bitfinex-derivatives","SOLF0:USTF0",1765363041484,0.04632843,137.22,137.19,61.97278149]
["bitfinex-derivatives","SOLF0:USTF0",1765363041789,0.04632843,137.22,137.19,75.54734402]
["bitfinex-derivatives","SOLF0:USTF0",1765363041992,0.04632843,137.22,137.2,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1765363042889,3.1,137.28,137.22,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1765363043396,3.1,137.28,137.22,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363043586,9.6549,137.31,137.22,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363043788,3.1,137.3,137.22,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363043984,3.15133575,137.27,137.25,0.054065]
["bitfinex-derivatives","SOLF0:USTF0",1765363044283,0.05133575,137.27,137.25,0.054065]
["bitfinex-derivatives","SOLF0:USTF0",1765363044885,3.15133575,137.27,137.25,0.054065]
["bitfinex-derivatives","SOLF0:USTF0",1765363047282,0.05133575,137.27,137.25,0.054065]
["bitfinex-derivatives","SOLF0:USTF0",1765363048384,0.05133575,137.27,137.25,68.611365]
["bitfinex-derivatives","SOLF0:USTF0",1765363050191,0.05133575,137.27,137.26,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765363050980,3.15133575,137.27,137.26,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765363052281,0.05133575,137.27,137.26,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765363052997,3.15133575,137.27,137.25,0.054065]
["bitfinex-derivatives","SOLF0:USTF0",1765363053693,3.15133575,137.27,137.2,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1765363053694,3.1,137.26,137.2,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1765363054681,3.1,137.26,137.22,0.04504492]
["bitfinex-derivatives","SOLF0:USTF0",1765363054889,3.15419378,137.25,137.22,0.04504492]
["bitfinex-derivatives","SOLF0:USTF0",1765363056492,3.15419378,137.25,137.17,75.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363056694,3.1,137.24,137.15,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363056995,3.1,137.24,137.14,16.29903592]
["bitfinex-derivatives","SOLF0:USTF0",1765363057192,3.1,137.21,137.16,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1765363057788,3.1,137.19,137.16,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1765363057992,3.15277917,137.2,137.17,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1765363060299,3.15277917,137.2,137.13,75.49456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363060499,3.15277917,137.2,137.13,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765363061400,3.15277917,137.2,137.16,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765363061602,0.05277917,137.2,137.16,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765363061801,0.05277917,137.2,137.15,104.80087339]
["bitfinex-derivatives","SOLF0:USTF0",1765363062001,0.05277917,137.2,137.15,118.37543592]
["bitfinex-derivatives","SOLF0:USTF0",1765363062194,0.05277917,137.2,137.18,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1765363062396,0.05277917,137.2,137.18,71.22517339]
["bitfinex-derivatives","SOLF0:USTF0",1765363064808,0.05277917,137.2,137.18,68.5007]
["bitfinex-derivatives","SOLF0:USTF0",1765363066810,0.05277917,137.2,137.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765363067007,0.05277917,137.2,137.18,68.5007]
["bitfinex-derivatives","SOLF0:USTF0",1765363069514,0.05277917,137.2,137.18,82.07526253]
["bitfinex-derivatives","SOLF0:USTF0",1765363070016,0.05277917,137.2,137.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765363071212,0.05277917,137.2,137.18,68.5007]
["bitfinex-derivatives","SOLF0:USTF0",1765363074217,0.05277917,137.2,137.18,130.5007]
["bitfinex-derivatives","SOLF0:USTF0",1765363075512,0.05277917,137.2,137.18,68.5007]
["bitfinex-derivatives","SOLF0:USTF0",1765363076409,3.15277917,137.2,137.18,68.5007]
["bitfinex-derivatives","SOLF0:USTF0",1765363076610,0.05277917,137.2,137.18,68.5007]
["bitfinex-derivatives","SOLF0:USTF0",1765363077114,3.15277917,137.2,137.18,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765363079517,3.15277917,137.2,137.18,68.5007]
["bitfinex-derivatives","SOLF0:USTF0",1765363079917,3.15277917,137.2,137.18,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765363080106,3.15277917,137.2,137.13,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363080312,3.15277917,137.2,137.14,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765363081531,3.15277917,137.2,137.15,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1765363081726,3.15277917,137.2,137.14,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765363082828,3.1,137.18,137.14,68.5027]
["bitfinex-derivatives","SOLF0:USTF0",1765363083215,3.1,137.17,137.14,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765363083424,3.15472338,137.17,137.14,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765363083926,3.1,137.15,137.11,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765363084127,3.1,137.15,137.1,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765363084425,3.15442341,137.14,137.1,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765363085134,0.05442341,137.14,137.1,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765363085520,0.05442341,137.14,137.1,68.5046]
["bitfinex-derivatives","SOLF0:USTF0",1765363086527,0.05442341,137.14,137.1,137.51456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363086735,0.05442341,137.14,137.12,2.72704239]
["bitfinex-derivatives","SOLF0:USTF0",1765363087631,3.1,137.25,137.12,104.82724239]
["bitfinex-derivatives","SOLF0:USTF0",1765363087831,3.1,137.25,137.15,2.72704239]
["bitfinex-derivatives","SOLF0:USTF0",1765363087832,3.1,137.24,137.15,2.72704239]
["bitfinex-derivatives","SOLF0:USTF0",1765363088022,3.1,137.24,137.15,64.66704239]
["bitfinex-derivatives","SOLF0:USTF0",1765363088221,3.1,137.2,137.15,71.22894239]
["bitfinex-derivatives","SOLF0:USTF0",1765363088735,3.15546165,137.19,137.16,1.79124174]
["bitfinex-derivatives","SOLF0:USTF0",1765363089029,3.15546165,137.19,137.16,0.04645479]
["bitfinex-derivatives","SOLF0:USTF0",1765363090917,3.15546165,137.19,137.16,1.79124174]
["bitfinex-derivatives","SOLF0:USTF0",1765363091526,3.15546165,137.19,137.16,8.35294174]
["bitfinex-derivatives","SOLF0:USTF0",1765363092027,3.15546165,137.19,137.16,6.60815479]
["bitfinex-derivatives","SOLF0:USTF0",1765363092936,3.15546165,137.19,137.16,0.04645479]
["bitfinex-derivatives","SOLF0:USTF0",1765363093637,3.15546165,137.19,137.16,6.60815479]
["bitfinex-derivatives","SOLF0:USTF0",1765363094737,3.21,137.18,137.11,13.57456253]
["bitfinex-derivatives","SOLF0:USTF0",1765363094936,3.21,137.16,137.09,63.70478695]
["bitfinex-derivatives","SOLF0:USTF0",1765363095137,3.21,137.16,137.09,77.27934948]
["bitfinex-derivatives","SOLF0:USTF0",1765363095438,9.7718,137.16,137.1,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1765363095931,0.05304839,137.14,137.11,1.74478695]
["bitfinex-derivatives","SOLF0:USTF0",1765363096330,0.05304839,137.14,137.13,1.74478695]
["bitfinex-derivatives","SOLF0:USTF0",1765363096524,0.05304839,137.14,137.13,63.70478695]
["bitfinex-derivatives","SOLF0:USTF0",1765363096731,3.1,137.23,137.15,102.0791]
["bitfinex-derivatives","SOLF0:USTF0",1765363096931,3.1,137.23,137.18,1.74478695]
["bitfinex-derivatives","SOLF0:USTF0",1765363097340,3.1,137.23,137.19,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1765363097639,0.05528182,137.22,137.2,0.05425894]
["bitfinex-derivatives","SOLF0:USTF0",1765363099435,0.05528182,137.22,137.2,6.61405894]
["bitfinex-derivatives","SOLF0:USTF0",1765363099635,0.05528182,137.22,137.2,8.35884589]
["bitfinex-derivatives","SOLF0:USTF0",1765363099935,0.05528182,137.22,137.21,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765363102041,0.05528182,137.22,137.2,1.79904589]
["bitfinex-derivatives","SOLF0:USTF0",1765363102642,0.05528182,137.22,137.2,0.05425894]
["bitfinex-derivatives","SOLF0:USTF0",1765363103243,0.05528182,137.22,137.2,6.61395894]
["bitfinex-derivatives","SOLF0:USTF0",1765363105046,0.05528182,137.22,137.21,13.55836896]
["bitfinex-derivatives","SOLF0:USTF0",1765363105248,0.05528182,137.22,137.2,26.1724044]
["bitfinex-derivatives","SOLF0:USTF0",1765363105546,3.1,137.3,137.25,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765363106150,3.1,137.33,137.24,163.9496]
["bitfinex-derivatives","SOLF0:USTF0",1765363106446,0.04947537,137.3,137.27,0.04958869]
["bitfinex-derivatives","SOLF0:USTF0",1765363106651,0.04947537,137.3,137.28,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765363107646,0.04947537,137.3,137.28,68.4959]
["bitfinex-derivatives","SOLF0:USTF0",1765363108051,0.04947537,137.3,137.28,130.4959]
["bitfinex-derivatives","SOLF0:USTF0",1765363112952,0.04947537,137.3,137.28,68.4959]
["bitfinex-derivatives","SOLF0:USTF0",1765363113344,3.14947537,137.3,137.27,0.04958869]
["bitfinex-derivatives","SOLF0:USTF0",1765363113652,0.04947537,137.3,137.27,0.04958869]
["bitfinex-derivatives","SOLF0:USTF0",1765363114149,0.04947537,137.3,137.27,102.03568869]
["bitfinex-derivatives","SOLF0:USTF0",1765363114351,0.04947537,137.3,137.27,106.57576519]
["bitfinex-derivatives","SOLF0:USTF0",1765363114750,0.04947537,137.3,137.28,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765363114950,0.04947537,137.3,137.29,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765363115850,0.04947537,137.3,137.29,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1765363116053,0.04947537,137.3,137.29,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765363116248,0.04947537,137.3,137.28,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765363116443,0.04947537,137.3,137.29,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765363119753,3.14947537,137.3,137.29,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765363119955,0.04947537,137.3,137.29,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765363122660,0.04947537,137.3,137.29,63.64092135]
["bitfinex-derivatives","SOLF0:USTF0",1765363128168,3.31947537,137.3,137.28,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765363129264,0.04947537,137.3,137.28,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765363131454,3.31947537,137.3,137.28,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765363132063,0.04947537,137.3,137.28,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765363133362,0.04947537,137.3,137.28,8.29682135]
["bitfinex-derivatives","SOLF0:USTF0",1765363133971,0.04947537,137.3,137.28,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765363134668,0.04947537,137.3,137.28,8.29682135]
["bitfinex-derivatives","SOLF0:USTF0",1765363135273,0.04947537,137.3,137.29,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1765363139873,0.04947537,137.3,137.29,68.4555]
["bitfinex-derivatives","SOLF0:USTF0",1765363140970,0.00583693,137.3,137.29,68.4555]
["bitfinex-derivatives","SOLF0:USTF0",1765363141170,3.21583693,137.3,137.27,6.60588869]
["bitfinex-derivatives","SOLF0:USTF0",1765363141374,3.21583693,137.3,137.27,68.50588869]
["bitfinex-derivatives","SOLF0:USTF0",1765363143971,3.21583693,137.3,137.27,61.94958869]
["bitfinex-derivatives","SOLF0:USTF0",1765363146375,0.00583693,137.3,137.27,61.94958869]
["bitfinex-derivatives","SOLF0:USTF0",1765363146578,0.00583693,137.3,137.28,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1765363149076,0.00583693,137.3,137.27,6.60578869]
["bitfinex-derivatives","SOLF0:USTF0",1765363150775,0.00583693,137.3,137.28,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1765363151685,0.00583693,137.3,137.27,0.04958869]
["bitfinex-derivatives","SOLF0:USTF0",1765363151886,0.00583693,137.3,137.27,13.60795765]
["bitfinex-derivatives","SOLF0:USTF0",1765363152089,0.00583693,137.3,137.27,0.04958869]
["bitfinex-derivatives","SOLF0:USTF0",1765363153682,0.00583693,137.3,137.27,6.60608869]
["bitfinex-derivatives","SOLF0:USTF0",1765363153879,0.00583693,137.3,137.27,0.04958869]
["bitfinex-derivatives","SOLF0:USTF0",1765363156089,0.00583693,137.3,137.27,13.60795765]
["bitfinex-derivatives","SOLF0:USTF0",1765363156290,0.00583693,137.3,137.27,0.04958869]
["bitfinex-derivatives","SOLF0:USTF0",1765363158392,3.15583693,137.3,137.27,0.04958869]
["bitfinex-derivatives","SOLF0:USTF0",1765363159481,3.15,137.28,137.27,0.04958869]
["bitfinex-derivatives","SOLF0:USTF0",1765363159686,3.15,137.28,137.23,82.01676896]
["bitfinex-derivatives","SOLF0:USTF0",1765363160694,3.15,137.26,137.24,0.05060326]
["bitfinex-derivatives","SOLF0:USTF0",1765363161385,3.15,137.26,137.24,6.60840326]
["bitfinex-derivatives","SOLF0:USTF0",1765363162488,3.20174776,137.27,137.24,6.60840326]
["bitfinex-derivatives","SOLF0:USTF0",1765363165078,3.20174776,137.27,137.24,0.05060326]
["bitfinex-derivatives","SOLF0:USTF0",1765363165284,0.05174776,137.27,137.24,0.05060326]
["bitfinex-derivatives","SOLF0:USTF0",1765363165785,0.05174776,137.27,137.24,13.60897222]
["bitfinex-derivatives","SOLF0:USTF0",1765363166491,0.05174776,137.27,137.25,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765363168293,3.20174776,137.27,137.25,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765363169792,0.05174776,137.27,137.25,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765363171394,3.20174776,137.27,137.25,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765363172192,3.20174776,137.27,137.26,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1765363172392,0.05174776,137.27,137.26,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1765363174794,3.20174776,137.27,137.24,20.16647222]
["bitfinex-derivatives","SOLF0:USTF0",1765363174994,3.20174776,137.27,137.24,0.05060326]
["bitfinex-derivatives","SOLF0:USTF0",1765363176100,3.15,137.26,137.24,0.05060326]
["bitfinex-derivatives","SOLF0:USTF0",1765363186005,9.7071,137.26,137.24,0.00060326]
["bitfinex-derivatives","SOLF0:USTF0",1765363186209,3.15,137.26,137.18,13.55836896]
["bitfinex-derivatives","SOLF0:USTF0",1765363186409,3.15,137.26,137.17,75.47836896]
["bitfinex-derivatives","SOLF0:USTF0",1765363187105,104.71210522,137.28,137.2,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1765363187106,3.17,137.23,137.2,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1765363187310,3.2250869,137.23,137.2,6.60592215]
["bitfinex-derivatives","SOLF0:USTF0",1765363187697,3.2250869,137.23,137.2,0.04612215]
["bitfinex-derivatives","SOLF0:USTF0",1765363190602,0.0550869,137.23,137.2,0.04612215]
["bitfinex-derivatives","SOLF0:USTF0",1765363192214,0.0550869,137.23,137.21,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1765363192413,0.0550869,137.23,137.21,68.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765363193014,3.2250869,137.23,137.21,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765363194519,3.2250869,137.23,137.21,68.4793]
["bitfinex-derivatives","SOLF0:USTF0",1765363197515,0.0550869,137.23,137.22,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1765363198213,0.0550869,137.23,137.2,0.04612215]
["bitfinex-derivatives","SOLF0:USTF0",1765363198617,3.2250869,137.23,137.2,0.04612215]
["bitfinex-derivatives","SOLF0:USTF0",1765363199821,9.7835869,137.23,137.2,0.04612215]
["bitfinex-derivatives","SOLF0:USTF0",1765363200022,3.17,137.22,137.2,0.04612215]
["bitfinex-derivatives","SOLF0:USTF0",1765363201624,3.17,137.21,137.2,0.04612215]
["bitfinex-derivatives","SOLF0:USTF0",1765363201824,3.17,137.21,137.15,13.55836896]
["bitfinex-derivatives","SOLF0:USTF0",1765363202023,3.17,137.18,137.11,13.55836896]
["bitfinex-derivatives","SOLF0:USTF0",1765363202316,3.17,137.14,137.09,78.22257418]
["bitfinex-derivatives","SOLF0:USTF0",1765363202522,3.17,137.14,137.09,64.66420522]
["bitfinex-derivatives","SOLF0:USTF0",1765363202817,0.05423278,137.13,137.09,64.66420522]
["bitfinex-derivatives","SOLF0:USTF0",1765363203610,0.05423278,137.13,137.09,68.505]
["bitfinex-derivatives","SOLF0:USTF0",1765363204624,0.05423278,137.13,137.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765363206013,0.05423278,137.13,137.1,68.5646]
["bitfinex-derivatives","SOLF0:USTF0",1765363206823,3.22423278,137.13,137.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765363207322,3.22423278,137.13,137.09,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765363209320,3.18,137.09,137.03,21.9980807]
["bitfinex-derivatives","SOLF0:USTF0",1765363209517,3.2344479,137.07,137.01,64.68420522]
["bitfinex-derivatives","SOLF0:USTF0",1765363210427,3.2344479,137.07,137.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765363211121,3.2344479,137.07,137.01,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765363211322,3.18,137.06,137.01,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765363211521,0.0544479,137.07,137.01,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765363211723,0.0544479,137.07,137.03,104.89350522]
["bitfinex-derivatives","SOLF0:USTF0",1765363211923,0.0544479,137.07,137.05,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1765363212124,0.0544479,137.07,137.06,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765363212531,3.18,137.15,137.07,102.1361]
["bitfinex-derivatives","SOLF0:USTF0",1765363212730,3.18,137.15,137.11,1.74598759]
["bitfinex-derivatives","SOLF0:USTF0",1765363213120,3.18,137.18,137.11,1.74598759]
["bitfinex-derivatives","SOLF0:USTF0",1765363213327,3.18,137.18,137.12,1.74598759]
["bitfinex-derivatives","SOLF0:USTF0",1765363213527,0.050774,137.16,137.14,0.05298974]
["bitfinex-derivatives","SOLF0:USTF0",1765363214624,0.050774,137.16,137.14,1.79897733]
["bitfinex-derivatives","SOLF0:USTF0",1765363215832,0.050774,137.16,137.14,0.05298974]
["bitfinex-derivatives","SOLF0:USTF0",1765363217422,0.050774,137.16,137.14,6.61548974]
["bitfinex-derivatives","SOLF0:USTF0",1765363217626,0.050774,137.16,137.14,8.36147733]
["bitfinex-derivatives","SOLF0:USTF0",1765363217835,0.050774,137.16,137.14,70.32147733]
["bitfinex-derivatives","SOLF0:USTF0",1765363219726,3.35,137.24,137.16,102.0707]
["bitfinex-derivatives","SOLF0:USTF0",1765363219928,3.35,137.24,137.18,1.74598759]
["bitfinex-derivatives","SOLF0:USTF0",1765363220131,3.35,137.24,137.18,63.70598759]
["bitfinex-derivatives","SOLF0:USTF0",1765363220833,3.40264005,137.22,137.2,0.0502503]
["bitfinex-derivatives","SOLF0:USTF0",1765363223428,3.40264005,137.22,137.16,8.30748759]
["bitfinex-derivatives","SOLF0:USTF0",1765363223429,3.35,137.21,137.14,63.70598759]
["bitfinex-derivatives","SOLF0:USTF0",1765363224031,3.35,137.21,137.14,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765363224343,3.35,137.18,137.16,0.0519284]
["bitfinex-derivatives","SOLF0:USTF0",1765363225644,3.35,137.18,137.1,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765363226735,3.40567417,137.15,137.11,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1765363227932,3.40567417,137.15,137.1,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765363230142,3.35,137.14,137.07,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1765363230330,0.05567417,137.15,137.05,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765363230331,3.35,137.11,137.05,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765363233141,3.35,137.11,137.05,68.5268]
["bitfinex-derivatives","SOLF0:USTF0",1765363233349,3.35,137.11,137.05,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765363233934,3.35,137.11,137.07,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1765363235244,3.40305227,137.12,137.07,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1765363235947,3.40305227,137.12,137.08,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1765363236445,0.05305227,137.12,137.09,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1765363237140,3.40305227,137.12,137.07,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1765363238033,3.40305227,137.12,137.08,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1765363238841,3.40305227,137.12,137.06,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1765363239344,3.40305227,137.12,137.05,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765363239532,3.40305227,137.12,137.08,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1765363241041,0.05305227,137.12,137.09,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1765363241836,3.40305227,137.12,137.09,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1765363243139,3.40305227,137.12,137.05,164.1115]
["bitfinex-derivatives","SOLF0:USTF0",1765363244144,3.40305227,137.12,137.06,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765363244347,3.40305227,137.12,137.05,102.1515]
["bitfinex-derivatives","SOLF0:USTF0",1765363244544,3.40305227,137.12,137.08,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1765363244744,3.40305227,137.12,137.06,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765363245249,9.96675227,137.12,137.06,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765363245449,3.35,137.11,137.06,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765363246149,3.35,137.11,137.07,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1765363246350,0.05305227,137.12,137.06,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765363246853,3.22305227,137.12,137.07,1.74691143]
["bitfinex-derivatives","SOLF0:USTF0",1765363247149,3.22305227,137.12,137.04,115.71286896]
["bitfinex-derivatives","SOLF0:USTF0",1765363247150,3.22305227,137.12,137.04,13.55836896]
["bitfinex-derivatives","SOLF0:USTF0",1765363247341,3.22305227,137.12,137.04,63.72691143]
["bitfinex-derivatives","SOLF0:USTF0",1765363248348,3.17,137.1,137.04,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765363248551,0.05064555,137.08,137.05,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1765363248745,3.22064555,137.08,137.04,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765363249146,3.22064555,137.08,136.99,6.04015491]
["bitfinex-derivatives","SOLF0:USTF0",1765363249147,3.17,137.04,136.99,6.04015491]
["bitfinex-derivatives","SOLF0:USTF0",1765363249554,0.05231378,137.03,136.99,6.04015491]
["bitfinex-derivatives","SOLF0:USTF0",1765363249848,0.05231378,137.03,137.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765363250250,4.91691143,137.09,137.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765363250450,3.17,137.08,137.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765363250754,3.17,137.11,137.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765363251167,0.05415055,137.08,137.06,0.0479896]
["bitfinex-derivatives","SOLF0:USTF0",1765363251350,3.22415055,137.08,137.06,0.0479896]
["bitfinex-derivatives","SOLF0:USTF0",1765363254256,0.05415055,137.08,137.06,0.0479896]
["bitfinex-derivatives","SOLF0:USTF0",1765363254658,3.22415055,137.08,137.06,0.0479896]
["bitfinex-derivatives","SOLF0:USTF0",1765363257156,0.05415055,137.08,137.06,2.5679896]
["bitfinex-derivatives","SOLF0:USTF0",1765363257357,3.22415055,137.08,137.06,0.0479896]
["bitfinex-derivatives","SOLF0:USTF0",1765363257761,3.22415055,137.08,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765363257957,3.17,137.07,136.99,6.09015491]
["bitfinex-derivatives","SOLF0:USTF0",1765363258367,3.17,137.05,136.99,12.65965491]
["bitfinex-derivatives","SOLF0:USTF0",1765363258958,0.05275049,137.03,137.01,0.02099055]
["bitfinex-derivatives","SOLF0:USTF0",1765363259162,0.05275049,137.03,137.01,9.15969055]
["bitfinex-derivatives","SOLF0:USTF0",1765363259358,0.05275049,137.03,137.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765363266072,0.00275049,137.03,137.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765363266263,9.735,137.1,137.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765363266461,102.1005,137.13,137.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765363266462,3.17,137.08,137.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765363267269,3.22313148,137.07,137.05,0.04690473]
["bitfinex-derivatives","SOLF0:USTF0",1765363268068,3.22313148,137.07,136.99,68.04015491]
["bitfinex-derivatives","SOLF0:USTF0",1765363268471,3.22313148,137.07,137.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1765363269076,3.13,137.05,137.02,0.02683631]
["bitfinex-derivatives","SOLF0:USTF0",1765363270174,3.13,137.06,137.02,2.54683631]
["bitfinex-derivatives","SOLF0:USTF0",1765363270868,3.13,137.06,137.02,0.02683631]
["bitfinex-derivatives","SOLF0:USTF0",1765363271270,3.13,137.04,137.02,0.02683631]
["bitfinex-derivatives","SOLF0:USTF0",1765363272977,14.0,137.03,136.91,120.35451671]
["bitfinex-derivatives","SOLF0:USTF0",1765363273178,2.73304745,136.96,136.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765363273475,104.95754745,136.96,136.84,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765363273774,1.27,136.91,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765363273980,104.93114745,137.0,136.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765363274174,102.2052,136.99,136.89,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765363274370,2.73304745,136.99,136.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765363274771,109.84346581,136.97,136.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765363275077,0.05437251,136.94,136.91,0.04902609]
["bitfinex-derivatives","SOLF0:USTF0",1765363275267,102.29647251,136.94,136.91,0.04902609]
["bitfinex-derivatives","SOLF0:USTF0",1765363275473,102.2442,136.93,136.91,0.04902609]
["bitfinex-derivatives","SOLF0:USTF0",1765363276184,102.2594,136.91,136.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363276571,251.2541,136.92,136.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363277170,0.0505156,136.88,136.82,9.7478]
["bitfinex-derivatives","SOLF0:USTF0",1765363277373,0.0505156,136.88,136.83,105.4859]
["bitfinex-derivatives","SOLF0:USTF0",1765363277574,0.0505156,136.88,136.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363277770,0.0505156,136.88,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363277976,0.0505156,136.88,136.86,9.7459]
["bitfinex-derivatives","SOLF0:USTF0",1765363278179,0.0505156,136.88,136.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363278379,102.2098,136.98,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363278574,61.9,136.96,136.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363279377,102.1958,137.0,136.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363279378,0.05612686,136.94,136.92,3.2205156]
["bitfinex-derivatives","SOLF0:USTF0",1765363279581,0.04955081,136.94,136.92,3.2205156]
["bitfinex-derivatives","SOLF0:USTF0",1765363280282,0.04955081,136.94,136.92,0.0505156]
["bitfinex-derivatives","SOLF0:USTF0",1765363280685,6.62205081,136.94,136.92,0.0505156]
["bitfinex-derivatives","SOLF0:USTF0",1765363282086,61.96955081,136.94,136.92,0.0505156]
["bitfinex-derivatives","SOLF0:USTF0",1765363282484,0.04955081,136.94,136.92,3.2205156]
["bitfinex-derivatives","SOLF0:USTF0",1765363283278,0.04955081,136.94,136.92,0.0505156]
["bitfinex-derivatives","SOLF0:USTF0",1765363283680,1.46,136.93,136.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765363283880,1.46,136.93,136.78,21.69839376]
["bitfinex-derivatives","SOLF0:USTF0",1765363283881,102.2611,136.91,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363284285,6.574,136.91,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363284484,68.494,136.91,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363284690,0.05324505,136.88,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363284893,0.05324505,136.88,136.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363285589,0.05324505,136.88,136.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363285797,102.33624505,136.88,136.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363286695,6.5762,136.86,136.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363286996,0.05195159,136.84,136.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363287192,0.05195159,136.84,136.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765363287193,6.62935159,136.84,136.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363287388,0.05286716,136.82,136.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363287588,0.05286716,136.82,136.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363287784,61.94,136.89,136.79,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765363288090,164.2176,136.89,136.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363288701,0.04800877,136.86,136.83,0.04701187]
["bitfinex-derivatives","SOLF0:USTF0",1765363288894,0.04800877,136.86,136.83,3.21701187]
["bitfinex-derivatives","SOLF0:USTF0",1765363289087,0.04800877,136.86,136.83,0.04701187]
["bitfinex-derivatives","SOLF0:USTF0",1765363289598,0.04800877,136.86,136.83,3.21701187]
["bitfinex-derivatives","SOLF0:USTF0",1765363291097,102.2235,136.96,136.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363291296,164.173,136.95,136.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363291692,102.2177,136.97,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363291893,0.05315076,136.93,136.9,3.22569757]
["bitfinex-derivatives","SOLF0:USTF0",1765363292094,102.215,136.97,136.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363292400,0.0534919,136.93,136.92,0.05481763]
["bitfinex-derivatives","SOLF0:USTF0",1765363292696,0.05480447,136.94,136.92,0.05481763]
["bitfinex-derivatives","SOLF0:USTF0",1765363293086,0.05480447,136.94,136.84,102.3075]
["bitfinex-derivatives","SOLF0:USTF0",1765363293289,0.05480447,136.94,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363293290,7.62526581,136.94,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363293503,102.2402,136.94,136.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363293696,6.5736,136.92,136.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363293886,61.94,136.93,136.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363294285,0.05529148,136.9,136.88,0.0460583]
["bitfinex-derivatives","SOLF0:USTF0",1765363294900,0.05529148,136.9,136.88,3.2160583]
["bitfinex-derivatives","SOLF0:USTF0",1765363296696,0.05529148,136.9,136.88,0.0460583]
["bitfinex-derivatives","SOLF0:USTF0",1765363297093,0.05529148,136.9,136.88,3.2160583]
["bitfinex-derivatives","SOLF0:USTF0",1765363297391,164.1713,136.98,136.88,3.2160583]
["bitfinex-derivatives","SOLF0:USTF0",1765363297598,164.1713,136.98,136.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363298300,0.04809911,136.94,136.92,0.05448945]
["bitfinex-derivatives","SOLF0:USTF0",1765363299506,0.04809911,136.94,136.92,3.22448945]
["bitfinex-derivatives","SOLF0:USTF0",1765363300211,6.5692,137.01,136.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363300401,61.94,137.0,136.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363301016,68.5095,137.0,136.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363301300,0.05006052,136.98,136.95,0.0481175]
["bitfinex-derivatives","SOLF0:USTF0",1765363301910,6.5711,136.97,136.95,0.0481175]
["bitfinex-derivatives","SOLF0:USTF0",1765363302299,6.572,136.95,136.89,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1765363303505,0.04644369,136.93,136.91,3.22023552]
["bitfinex-derivatives","SOLF0:USTF0",1765363303711,0.05144873,136.93,136.91,3.22023552]
["bitfinex-derivatives","SOLF0:USTF0",1765363303900,6.5692,137.01,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363304403,102.1661,137.04,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363304607,102.1356,137.08,136.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363304907,0.04780978,137.03,137.01,0.05329684]
["bitfinex-derivatives","SOLF0:USTF0",1765363305106,6.61824423,137.03,137.01,0.05329684]
["bitfinex-derivatives","SOLF0:USTF0",1765363306197,0.04994423,137.03,137.01,0.05329684]
["bitfinex-derivatives","SOLF0:USTF0",1765363306795,0.04994423,137.03,137.01,3.28329684]
["bitfinex-derivatives","SOLF0:USTF0",1765363307502,0.04994423,137.03,137.01,0.05329684]
["bitfinex-derivatives","SOLF0:USTF0",1765363308306,0.04994423,137.03,136.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363308702,102.22274423,137.03,136.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363309010,102.1775,137.02,136.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363309309,0.05096109,136.98,136.96,0.04797374]
["bitfinex-derivatives","SOLF0:USTF0",1765363310012,0.05096109,136.98,136.96,3.27797374]
["bitfinex-derivatives","SOLF0:USTF0",1765363311107,0.05096109,136.98,136.96,0.04797374]
["bitfinex-derivatives","SOLF0:USTF0",1765363312013,0.05096109,136.98,136.96,3.27797374]
["bitfinex-derivatives","SOLF0:USTF0",1765363314209,102.1269,137.09,136.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363314510,61.92,137.07,136.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363315012,6.5677,137.04,136.98,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1765363315210,164.0628,137.07,137.0,0.04795656]
["bitfinex-derivatives","SOLF0:USTF0",1765363315211,0.05078687,137.02,137.0,0.04795656]
["bitfinex-derivatives","SOLF0:USTF0",1765363315411,0.05207518,137.02,137.0,0.04795656]
["bitfinex-derivatives","SOLF0:USTF0",1765363315606,6.62067518,137.02,137.0,0.04795656]
["bitfinex-derivatives","SOLF0:USTF0",1765363319518,0.05207518,137.02,137.0,3.27795656]
["bitfinex-derivatives","SOLF0:USTF0",1765363321422,0.05207518,137.02,137.0,0.04795656]
["bitfinex-derivatives","SOLF0:USTF0",1765363322106,68.54067518,137.02,137.0,0.04795656]
["bitfinex-derivatives","SOLF0:USTF0",1765363325510,6.62067518,137.02,137.0,0.04795656]
["bitfinex-derivatives","SOLF0:USTF0",1765363325712,68.54067518,137.02,137.0,0.04795656]
["bitfinex-derivatives","SOLF0:USTF0",1765363326324,6.62067518,137.02,137.0,0.04795656]
["bitfinex-derivatives","SOLF0:USTF0",1765363327823,0.05207518,137.02,137.0,9.82725656]
["bitfinex-derivatives","SOLF0:USTF0",1765363328518,6.5689,137.01,137.0,0.04795656]
["bitfinex-derivatives","SOLF0:USTF0",1765363330325,6.5694,137.0,136.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765363331325,6.5694,137.0,136.97,3.25849412]
["bitfinex-derivatives","SOLF0:USTF0",1765363331529,6.61783632,137.0,136.97,3.26032591]
["bitfinex-derivatives","SOLF0:USTF0",1765363332135,0.04843632,137.0,136.97,3.26032591]
["bitfinex-derivatives","SOLF0:USTF0",1765363334136,0.04843632,137.0,136.97,9.83112591]
["bitfinex-derivatives","SOLF0:USTF0",1765363334337,0.04843632,137.0,136.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765363335328,6.5675,137.05,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765363335831,164.058,137.08,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765363336036,6.5676,137.04,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765363336427,0.05408509,137.03,137.01,0.04603021]
["bitfinex-derivatives","SOLF0:USTF0",1765363336628,0.0520339,137.03,137.01,0.04603021]
["bitfinex-derivatives","SOLF0:USTF0",1765363337439,6.5688,137.02,137.01,0.04603021]
["bitfinex-derivatives","SOLF0:USTF0",1765363338031,0.0520339,137.03,137.01,0.04603021]
["bitfinex-derivatives","SOLF0:USTF0",1765363339038,0.0520339,137.03,137.01,3.37603021]
["bitfinex-derivatives","SOLF0:USTF0",1765363340332,0.0520339,137.03,137.01,0.04603021]
["bitfinex-derivatives","SOLF0:USTF0",1765363342744,0.0520339,137.03,137.01,3.37603021]
["bitfinex-derivatives","SOLF0:USTF0",1765363343146,0.0520339,137.03,137.01,0.04603021]
["bitfinex-derivatives","SOLF0:USTF0",1765363345242,1.74973627,137.02,137.01,0.04603021]
["bitfinex-derivatives","SOLF0:USTF0",1765363345450,1.74973627,137.02,136.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765363345848,102.162,137.04,136.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765363345849,1.74973627,137.04,136.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765363346349,0.05168994,137.02,137.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765363348549,0.05168994,137.02,137.01,9.8989]
["bitfinex-derivatives","SOLF0:USTF0",1765363349148,0.05168994,137.02,137.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765363350549,0.05168994,137.02,137.01,9.8989]
["bitfinex-derivatives","SOLF0:USTF0",1765363352039,0.05168994,137.02,137.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765363354041,0.05168994,137.02,137.01,9.8989]
["bitfinex-derivatives","SOLF0:USTF0",1765363358156,102.1035,137.12,137.01,9.8989]
["bitfinex-derivatives","SOLF0:USTF0",1765363358157,102.081,137.15,137.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765363358359,1.74973627,137.12,137.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765363358848,102.0533,137.19,137.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765363359051,102.0533,137.19,137.08,1.74973627]
["bitfinex-derivatives","SOLF0:USTF0",1765363359052,1.74973627,137.17,137.1,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765363359250,0.04673466,137.15,137.12,3.37698517]
["bitfinex-derivatives","SOLF0:USTF0",1765363360459,1.79647093,137.15,137.12,0.04698517]
["bitfinex-derivatives","SOLF0:USTF0",1765363360650,0.04673466,137.15,137.12,0.04698517]
["bitfinex-derivatives","SOLF0:USTF0",1765363360954,6.5629,137.14,137.12,0.04698517]
["bitfinex-derivatives","SOLF0:USTF0",1765363367060,6.5643,137.11,137.06,9.7862]
["bitfinex-derivatives","SOLF0:USTF0",1765363367267,6.5643,137.11,137.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765363367964,106.63256769,137.15,137.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765363368165,0.05258616,137.12,137.1,0.04854202]
["bitfinex-derivatives","SOLF0:USTF0",1765363369466,6.61628616,137.12,137.1,0.04854202]
["bitfinex-derivatives","SOLF0:USTF0",1765363369663,6.61628616,137.12,137.1,3.26854202]
["bitfinex-derivatives","SOLF0:USTF0",1765363369962,0.05258616,137.12,137.1,3.26854202]
["bitfinex-derivatives","SOLF0:USTF0",1765363370167,0.05258616,137.12,137.1,9.83314202]
["bitfinex-derivatives","SOLF0:USTF0",1765363370358,0.05258616,137.12,137.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765363375470,0.05258616,137.12,137.11,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1765363375770,6.5621,137.16,137.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765363376773,0.04943308,137.15,137.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765363378474,0.04943308,137.15,137.13,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1765363378678,0.04943308,137.15,137.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765363380476,4.54976769,137.27,137.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765363380982,4.54976769,137.27,137.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765363381180,163.8461,137.28,137.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765363381373,163.8461,137.28,137.22,0.04795581]
["bitfinex-derivatives","SOLF0:USTF0",1765363381374,0.05486808,137.24,137.22,0.04795581]
["bitfinex-derivatives","SOLF0:USTF0",1765363381579,6.61306808,137.24,137.22,0.04795581]
["bitfinex-derivatives","SOLF0:USTF0",1765363387880,0.05486808,137.24,137.22,0.04795581]
["bitfinex-derivatives","SOLF0:USTF0",1765363389790,6.61286808,137.24,137.22,3.33795581]
["bitfinex-derivatives","SOLF0:USTF0",1765363390392,6.61286808,137.24,137.22,0.04795581]
["bitfinex-derivatives","SOLF0:USTF0",1765363391194,0.05486808,137.24,137.22,3.33795581]
["bitfinex-derivatives","SOLF0:USTF0",1765363391997,0.05486808,137.24,137.22,0.04795581]
["bitfinex-derivatives","SOLF0:USTF0",1765363393181,6.61306808,137.24,137.22,0.04795581]
["bitfinex-derivatives","SOLF0:USTF0",1765363394395,6.5584,137.23,137.22,0.04795581]
["bitfinex-derivatives","SOLF0:USTF0",1765363398197,6.5596,137.21,137.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765363399302,6.5596,137.21,137.19,3.34224226]
["bitfinex-derivatives","SOLF0:USTF0",1765363401903,6.5598,137.2,137.19,0.05224226]
["bitfinex-derivatives","SOLF0:USTF0",1765363404091,0.05100386,137.21,137.19,3.36224226]
["bitfinex-derivatives","SOLF0:USTF0",1765363405506,6.61040386,137.21,137.19,3.36224226]
["bitfinex-derivatives","SOLF0:USTF0",1765363406499,6.61040386,137.21,137.19,0.05224226]
["bitfinex-derivatives","SOLF0:USTF0",1765363408704,0.05100386,137.21,137.19,0.05224226]
["bitfinex-derivatives","SOLF0:USTF0",1765363408899,0.05100386,137.21,137.19,3.36224226]
["bitfinex-derivatives","SOLF0:USTF0",1765363409410,61.82,137.27,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765363410311,0.05103109,137.25,137.23,0.05418093]
["bitfinex-derivatives","SOLF0:USTF0",1765363410712,0.05103109,137.25,137.23,3.36418093]
["bitfinex-derivatives","SOLF0:USTF0",1765363411507,0.05103109,137.25,137.16,115.1924]
["bitfinex-derivatives","SOLF0:USTF0",1765363411508,0.05103109,137.25,137.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765363411717,6.561,137.18,137.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765363411915,185.6998,137.22,137.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765363412214,6.5608,137.18,137.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765363412630,6.61069023,137.18,137.15,3.35875856]
["bitfinex-derivatives","SOLF0:USTF0",1765363413226,6.61069023,137.18,137.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765363413227,0.04989023,137.18,137.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765363414727,0.04989023,137.18,137.16,9.8717]
["bitfinex-derivatives","SOLF0:USTF0",1765363415824,0.04989023,137.18,137.15,0.04875856]
["bitfinex-derivatives","SOLF0:USTF0",1765363415825,6.61079023,137.18,137.15,0.04875856]
["bitfinex-derivatives","SOLF0:USTF0",1765363416223,6.61079023,137.18,137.15,3.35875856]
["bitfinex-derivatives","SOLF0:USTF0",1765363416915,0.04989023,137.18,137.15,9.92095856]
["bitfinex-derivatives","SOLF0:USTF0",1765363418023,0.04989023,137.18,137.15,3.35875856]
["bitfinex-derivatives","SOLF0:USTF0",1765363420220,0.04989023,137.18,137.15,9.92095856]
["bitfinex-derivatives","SOLF0:USTF0",1765363420426,0.04989023,137.18,137.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765363423730,101.9914,137.27,137.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765363424029,104.71960077,137.27,137.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765363424533,6.5578,137.25,137.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765363424827,6.61347819,137.25,137.22,3.36214592]
["bitfinex-derivatives","SOLF0:USTF0",1765363425029,6.5581,137.24,137.22,3.36214592]
["bitfinex-derivatives","SOLF0:USTF0",1765363425220,6.5581,137.24,137.14,31.22491671]
["bitfinex-derivatives","SOLF0:USTF0",1765363425221,102.0207,137.23,137.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765363425624,6.5599,137.2,137.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765363426330,6.60666842,137.2,137.17,3.36447286]
["bitfinex-derivatives","SOLF0:USTF0",1765363426830,0.04676842,137.2,137.17,3.36447286]
["bitfinex-derivatives","SOLF0:USTF0",1765363427534,0.04676842,137.2,137.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765363429338,0.04676842,137.2,137.19,9.6003]
["bitfinex-derivatives","SOLF0:USTF0",1765363430238,6.558,137.24,137.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765363430739,68.3974,137.26,137.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765363431126,0.05515407,137.24,137.22,3.13550234]
["bitfinex-derivatives","SOLF0:USTF0",1765363431725,0.05515407,137.24,137.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765363432131,0.05515407,137.24,137.22,0.05550234]
["bitfinex-derivatives","SOLF0:USTF0",1765363432439,6.61315407,137.24,137.22,0.05550234]
["bitfinex-derivatives","SOLF0:USTF0",1765363436039,6.5584,137.23,137.22,0.05550234]
["bitfinex-derivatives","SOLF0:USTF0",1765363437940,0.05515407,137.24,137.22,3.13550234]
["bitfinex-derivatives","SOLF0:USTF0",1765363440041,0.05515407,137.24,137.22,9.69430234]
["bitfinex-derivatives","SOLF0:USTF0",1765363440235,0.05515407,137.24,137.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765363440738,0.05515407,137.24,137.22,0.05550234]
["bitfinex-derivatives","SOLF0:USTF0",1765363440940,0.05515407,137.24,137.22,3.13550234]
["bitfinex-derivatives","SOLF0:USTF0",1765363441334,6.61305407,137.24,137.22,3.13550234]
["bitfinex-derivatives","SOLF0:USTF0",1765363441543,2.78335484,137.24,137.22,0.05550234]
["bitfinex-derivatives","SOLF0:USTF0",1765363442133,0.05515407,137.24,137.22,0.05550234]
["bitfinex-derivatives","SOLF0:USTF0",1765363442535,6.5584,137.23,137.22,0.05550234]
["bitfinex-derivatives","SOLF0:USTF0",1765363444439,9.28660077,137.23,137.22,0.05550234]
["bitfinex-derivatives","SOLF0:USTF0",1765363444638,106.21130077,137.23,137.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765363444840,104.77180077,137.2,137.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765363445045,166.59180077,137.2,137.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765363445343,102.0518,137.19,137.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765363445740,0.05260437,137.17,137.15,0.0517312]
["bitfinex-derivatives","SOLF0:USTF0",1765363446541,0.05260437,137.17,137.15,3.1317312]
["bitfinex-derivatives","SOLF0:USTF0",1765363447344,6.61410437,137.17,137.15,0.0517312]
["bitfinex-derivatives","SOLF0:USTF0",1765363447551,9.34230514,137.17,137.15,0.0517312]
["bitfinex-derivatives","SOLF0:USTF0",1765363454654,1.74668469,137.16,137.15,0.0517312]
["bitfinex-derivatives","SOLF0:USTF0",1765363455956,6.61410437,137.17,137.15,0.0517312]
["bitfinex-derivatives","SOLF0:USTF0",1765363456256,1.74668469,137.16,137.15,0.0517312]
["bitfinex-derivatives","SOLF0:USTF0",1765363456951,0.05260437,137.17,137.15,3.2117312]
["bitfinex-derivatives","SOLF0:USTF0",1765363458059,6.61400437,137.17,137.15,3.2117312]
["bitfinex-derivatives","SOLF0:USTF0",1765363458248,1.74668469,137.16,137.15,0.0517312]
["bitfinex-derivatives","SOLF0:USTF0",1765363460055,8.30848469,137.16,137.15,0.0517312]
["bitfinex-derivatives","SOLF0:USTF0",1765363464563,6.5618,137.16,137.15,0.0517312]
["bitfinex-derivatives","SOLF0:USTF0",1765363464767,8.30848469,137.16,137.15,0.0517312]
["bitfinex-derivatives","SOLF0:USTF0",1765363470166,6.5618,137.16,137.15,0.0517312]
["bitfinex-derivatives","SOLF0:USTF0",1765363472159,1.79928906,137.17,137.15,0.0517312]
["bitfinex-derivatives","SOLF0:USTF0",1765363473070,163.9358,137.16,137.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765363473266,163.9358,137.16,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765363473267,1.74668469,137.13,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765363473662,1.74668469,137.13,137.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765363474169,1.80212478,137.13,137.1,3.21441728]
["bitfinex-derivatives","SOLF0:USTF0",1765363479065,8.36552478,137.13,137.1,0.05441728]
["bitfinex-derivatives","SOLF0:USTF0",1765363479475,8.36552478,137.13,137.1,3.21441728]
["bitfinex-derivatives","SOLF0:USTF0",1765363480574,6.5638,137.12,137.1,0.05441728]
["bitfinex-derivatives","SOLF0:USTF0",1765363481072,1.74668469,137.11,137.1,0.05441728]
["bitfinex-derivatives","SOLF0:USTF0",1765363483981,8.36532478,137.13,137.1,3.21441728]
["bitfinex-derivatives","SOLF0:USTF0",1765363484583,8.36532478,137.13,137.1,0.05441728]
["bitfinex-derivatives","SOLF0:USTF0",1765363484584,1.80212478,137.13,137.1,0.05441728]
["bitfinex-derivatives","SOLF0:USTF0",1765363485480,1.80212478,137.13,137.1,3.21441728]
["bitfinex-derivatives","SOLF0:USTF0",1765363485481,6.5641,137.12,137.1,3.21441728]
["bitfinex-derivatives","SOLF0:USTF0",1765363488189,6.5642,137.11,137.1,3.21441728]
["bitfinex-derivatives","SOLF0:USTF0",1765363488488,6.5642,137.11,137.1,0.05441728]
["bitfinex-derivatives","SOLF0:USTF0",1765363491380,6.5637,137.12,137.1,3.39441728]
["bitfinex-derivatives","SOLF0:USTF0",1765363493091,6.5642,137.11,137.1,0.05441728]
["bitfinex-derivatives","SOLF0:USTF0",1765363496387,1.74668469,137.12,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765363496586,123.9787,137.13,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765363496788,1.74668469,137.1,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765363497088,1.74668469,137.08,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765363497287,1.79705267,137.08,137.05,0.04334696]
["bitfinex-derivatives","SOLF0:USTF0",1765363498079,0.05036798,137.08,137.05,0.04334696]
["bitfinex-derivatives","SOLF0:USTF0",1765363498287,0.05036798,137.08,137.05,3.38334696]
["bitfinex-derivatives","SOLF0:USTF0",1765363500994,0.05036798,137.08,137.05,9.95034696]
["bitfinex-derivatives","SOLF0:USTF0",1765363501188,0.05036798,137.08,137.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765363501994,0.05036798,137.08,137.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765363504393,0.05036798,137.08,137.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765363507002,1.79705267,137.08,137.05,0.04334696]
["bitfinex-derivatives","SOLF0:USTF0",1765363507806,1.79705267,137.08,137.05,3.38334696]
["bitfinex-derivatives","SOLF0:USTF0",1765363509302,1.74668469,137.06,137.05,3.38334696]
["bitfinex-derivatives","SOLF0:USTF0",1765363509608,8.31318469,137.06,137.05,0.04334696]
["bitfinex-derivatives","SOLF0:USTF0",1765363509808,1.74668469,137.06,137.05,0.04334696]
["bitfinex-derivatives","SOLF0:USTF0",1765363510000,1.74668469,137.06,137.05,3.38334696]
["bitfinex-derivatives","SOLF0:USTF0",1765363510199,1.74668469,137.06,137.05,0.04334696]
["bitfinex-derivatives","SOLF0:USTF0",1765363510998,0.05036798,137.08,137.05,3.38334696]
["bitfinex-derivatives","SOLF0:USTF0",1765363511204,1.79705267,137.08,137.05,3.38334696]
["bitfinex-derivatives","SOLF0:USTF0",1765363511711,0.05036798,137.08,137.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765363514608,0.05036798,137.08,137.06,9.9065]
["bitfinex-derivatives","SOLF0:USTF0",1765363514813,0.05036798,137.08,137.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765363515008,102.0597,137.18,137.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765363515214,1.74668469,137.15,137.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765363515608,6.563,137.14,137.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765363516111,0.05427713,137.13,137.11,3.26169085]
["bitfinex-derivatives","SOLF0:USTF0",1765363520315,6.61757713,137.13,137.11,0.05169085]
["bitfinex-derivatives","SOLF0:USTF0",1765363525319,6.61757713,137.13,137.11,3.26169085]
["bitfinex-derivatives","SOLF0:USTF0",1765363528125,6.5637,137.12,137.11,0.05169085]
["bitfinex-derivatives","SOLF0:USTF0",1765363532319,6.5637,137.12,137.11,3.26169085]
["bitfinex-derivatives","SOLF0:USTF0",1765363532520,0.05427713,137.13,137.11,3.26169085]
["bitfinex-derivatives","SOLF0:USTF0",1765363534732,0.05427713,137.13,137.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765363535528,0.05427713,137.13,137.12,9.7737]
["bitfinex-derivatives","SOLF0:USTF0",1765363535725,2.72906605,137.18,137.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765363536530,2.72906605,137.18,137.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765363536531,9.28986605,137.18,137.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765363536734,0.05000581,137.17,137.15,3.26071918]
["bitfinex-derivatives","SOLF0:USTF0",1765363538526,0.05000581,137.17,137.16,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1765363538727,2.72906605,137.23,137.15,0.05071918]
["bitfinex-derivatives","SOLF0:USTF0",1765363538935,2.72906605,137.23,137.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765363539424,6.559,137.22,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765363539624,2.72906605,137.23,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765363539823,6.5595,137.21,137.19,0.05315943]
["bitfinex-derivatives","SOLF0:USTF0",1765363540028,2.72906605,137.2,137.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765363540226,166.65506605,137.2,137.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765363541328,0.05178338,137.17,137.15,3.26199725]
["bitfinex-derivatives","SOLF0:USTF0",1765363541934,0.05178338,137.17,137.15,9.82419725]
["bitfinex-derivatives","SOLF0:USTF0",1765363542134,0.05178338,137.17,137.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765363544738,0.05178338,137.17,137.15,0.05199725]
["bitfinex-derivatives","SOLF0:USTF0",1765363546635,6.61328338,137.17,137.15,0.05199725]
["bitfinex-derivatives","SOLF0:USTF0",1765363547556,0.05178338,137.17,137.15,3.24199725]
["bitfinex-derivatives","SOLF0:USTF0",1765363548139,0.05178338,137.17,137.15,0.05199725]
["bitfinex-derivatives","SOLF0:USTF0",1765363549434,0.05178338,137.17,137.15,3.24199725]
["bitfinex-derivatives","SOLF0:USTF0",1765363549735,6.61308338,137.17,137.15,3.24199725]
["bitfinex-derivatives","SOLF0:USTF0",1765363550134,6.5618,137.16,137.15,0.05199725]
["bitfinex-derivatives","SOLF0:USTF0",1765363550334,9.29086605,137.16,137.15,0.05199725]
["bitfinex-derivatives","SOLF0:USTF0",1765363551234,6.5618,137.16,137.15,0.05199725]
["bitfinex-derivatives","SOLF0:USTF0",1765363551433,9.29086605,137.16,137.15,0.05199725]
["bitfinex-derivatives","SOLF0:USTF0",1765363553022,166.66526605,137.16,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363553227,2.72906605,137.13,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363554031,2.77996395,137.13,137.1,0.04913382]
["bitfinex-derivatives","SOLF0:USTF0",1765363554237,6.5637,137.12,137.1,0.04913382]
["bitfinex-derivatives","SOLF0:USTF0",1765363558727,6.5637,137.12,137.1,3.23913382]
["bitfinex-derivatives","SOLF0:USTF0",1765363561643,6.5637,137.12,137.1,0.04913382]
["bitfinex-derivatives","SOLF0:USTF0",1765363566248,6.5642,137.11,137.1,0.04913382]
["bitfinex-derivatives","SOLF0:USTF0",1765363567442,6.5656,137.08,137.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363567747,6.5662,137.07,137.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765363567950,61.88,137.08,137.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765363568352,6.5666,137.06,137.04,3.26370738]
["bitfinex-derivatives","SOLF0:USTF0",1765363568550,6.5666,137.06,137.04,0.04370738]
["bitfinex-derivatives","SOLF0:USTF0",1765363568551,2.72906605,137.06,137.04,0.04370738]
["bitfinex-derivatives","SOLF0:USTF0",1765363568752,104.87936605,137.06,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765363569048,6.5684,137.03,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765363569248,2.72906605,137.03,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765363569454,6.569,137.01,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765363569651,0.0516235,137.0,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765363570144,0.0516235,137.0,136.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765363571950,61.88,137.05,137.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765363572141,68.4471,137.05,137.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765363573054,0.05565157,137.04,137.02,0.0516235]
["bitfinex-derivatives","SOLF0:USTF0",1765363573251,6.62355157,137.04,137.02,0.0516235]
["bitfinex-derivatives","SOLF0:USTF0",1765363574943,0.05565157,137.04,137.02,3.2716235]
["bitfinex-derivatives","SOLF0:USTF0",1765363575148,2.72906605,137.09,137.02,3.2716235]
["bitfinex-derivatives","SOLF0:USTF0",1765363576151,2.72906605,137.09,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765363576152,0.05332224,137.07,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765363576348,0.05332224,137.07,137.04,3.13989321]
["bitfinex-derivatives","SOLF0:USTF0",1765363578258,6.61942224,137.07,137.04,3.13989321]
["bitfinex-derivatives","SOLF0:USTF0",1765363578953,6.5666,137.06,137.04,0.04989321]
["bitfinex-derivatives","SOLF0:USTF0",1765363579159,8.31521949,137.06,137.04,0.04989321]
["bitfinex-derivatives","SOLF0:USTF0",1765363579848,6.567,137.05,137.04,0.04989321]
["bitfinex-derivatives","SOLF0:USTF0",1765363586057,63.64861949,137.06,137.04,0.04989321]
["bitfinex-derivatives","SOLF0:USTF0",1765363586058,70.21521949,137.06,137.04,0.04989321]
["bitfinex-derivatives","SOLF0:USTF0",1765363586263,6.5666,137.06,137.04,3.13989321]
["bitfinex-derivatives","SOLF0:USTF0",1765363586661,1.80194173,137.07,137.04,3.13989321]
["bitfinex-derivatives","SOLF0:USTF0",1765363587462,8.36804173,137.07,137.04,3.13989321]
["bitfinex-derivatives","SOLF0:USTF0",1765363588559,1.80194173,137.07,137.04,0.04989321]
["bitfinex-derivatives","SOLF0:USTF0",1765363589260,8.31561949,137.05,137.04,0.04989321]
["bitfinex-derivatives","SOLF0:USTF0",1765363595060,70.23561949,137.05,137.04,0.04989321]
["bitfinex-derivatives","SOLF0:USTF0",1765363596668,102.1893,137.01,136.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765363596968,63.66861949,137.01,136.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765363597163,63.66861949,137.01,136.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765363597577,0.0478033,137.0,136.98,3.14313135]
["bitfinex-derivatives","SOLF0:USTF0",1765363597762,6.5699,136.99,136.98,3.14313135]
["bitfinex-derivatives","SOLF0:USTF0",1765363599978,8.31851949,136.99,136.98,0.05313135]
["bitfinex-derivatives","SOLF0:USTF0",1765363600270,102.2155,136.97,136.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765363600465,1.74861949,136.96,136.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765363600658,102.2155,136.97,136.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765363600659,1.74861949,136.94,136.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765363601059,1.80238381,136.94,136.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765363601368,6.573,136.93,136.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765363601572,0.05376432,136.94,136.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765363602769,0.05376432,136.94,136.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765363603272,0.00376432,136.94,136.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765363604264,0.00376432,136.94,136.92,3.13876124]
["bitfinex-derivatives","SOLF0:USTF0",1765363607371,6.57616432,136.94,136.92,3.13876124]
["bitfinex-derivatives","SOLF0:USTF0",1765363607570,6.57616432,136.94,136.92,0.04876124]
["bitfinex-derivatives","SOLF0:USTF0",1765363608166,6.57616432,136.94,136.89,9.9246]
["bitfinex-derivatives","SOLF0:USTF0",1765363608167,6.5737,136.92,136.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363608371,61.94376432,136.94,136.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363608576,61.94,136.94,136.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363608775,6.5732,136.93,136.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363609166,0.04692104,136.91,136.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363609371,0.04692104,136.91,136.87,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1765363609572,0.04692104,136.91,136.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363609779,102.1993,136.99,136.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363609982,61.94,136.98,136.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363610272,68.5108,136.98,136.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363610478,61.94,136.98,136.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363610668,0.05161597,136.96,136.94,0.05241031]
["bitfinex-derivatives","SOLF0:USTF0",1765363612272,6.62301597,136.96,136.94,0.05241031]
["bitfinex-derivatives","SOLF0:USTF0",1765363612475,0.05161597,136.96,136.94,3.40241031]
["bitfinex-derivatives","SOLF0:USTF0",1765363616286,6.62301597,136.96,136.94,3.40241031]
["bitfinex-derivatives","SOLF0:USTF0",1765363616587,6.62301597,136.96,136.94,0.05241031]
["bitfinex-derivatives","SOLF0:USTF0",1765363616787,6.62301597,136.96,136.94,3.40241031]
["bitfinex-derivatives","SOLF0:USTF0",1765363618689,0.05161597,136.96,136.94,3.40241031]
["bitfinex-derivatives","SOLF0:USTF0",1765363619894,0.05161597,136.96,136.94,0.05241031]
["bitfinex-derivatives","SOLF0:USTF0",1765363620096,6.62301597,136.96,136.94,0.05241031]
["bitfinex-derivatives","SOLF0:USTF0",1765363621087,6.5718,136.95,136.94,0.05241031]
["bitfinex-derivatives","SOLF0:USTF0",1765363621393,6.5718,136.95,136.94,3.40241031]
["bitfinex-derivatives","SOLF0:USTF0",1765363623807,0.05161597,136.96,136.94,3.40241031]
["bitfinex-derivatives","SOLF0:USTF0",1765363624296,0.05161597,136.96,136.94,0.05241031]
["bitfinex-derivatives","SOLF0:USTF0",1765363624493,6.62291597,136.96,136.94,0.05241031]
["bitfinex-derivatives","SOLF0:USTF0",1765363626703,8.37448594,136.96,136.94,0.05241031]
["bitfinex-derivatives","SOLF0:USTF0",1765363627797,6.5735,136.92,136.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363627996,8.32506997,136.92,136.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363628188,6.5725,136.94,136.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363628894,1.79833476,136.93,136.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363629294,6.5733,136.92,136.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363630893,1.75156997,136.91,136.85,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363631096,1.80204256,136.89,136.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363631299,1.80204256,136.89,136.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363631300,1.75156997,136.87,136.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363631494,0.05295489,136.85,136.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363631986,1.75156997,136.89,136.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363632389,63.71156997,136.91,136.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363632804,61.96,136.91,136.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363632998,61.96,136.91,136.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765363633295,0.05173838,136.89,136.87,0.05295489]
["bitfinex-derivatives","SOLF0:USTF0",1765363634696,0.05173838,136.89,136.87,3.40295489]
["bitfinex-derivatives","SOLF0:USTF0",1765363636505,0.05173838,136.89,136.87,9.97835489]
["bitfinex-derivatives","SOLF0:USTF0",1765363636706,0.05173838,136.89,136.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765363638706,0.05173838,136.89,136.88,9.8252]
["bitfinex-derivatives","SOLF0:USTF0",1765363639009,0.00173838,136.89,136.88,9.8252]
["bitfinex-derivatives","SOLF0:USTF0",1765363639808,6.5728,136.94,136.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363640199,61.98,136.98,136.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363640399,6.5718,136.95,136.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363640801,6.6234563,136.95,136.92,3.27919801]
["bitfinex-derivatives","SOLF0:USTF0",1765363644401,0.0516563,136.95,136.92,9.85239801]
["bitfinex-derivatives","SOLF0:USTF0",1765363645416,0.0516563,136.95,136.92,3.27919801]
["bitfinex-derivatives","SOLF0:USTF0",1765363646014,6.5728,136.93,136.92,0.04919801]
["bitfinex-derivatives","SOLF0:USTF0",1765363654818,9.31182049,136.93,136.92,0.04919801]
["bitfinex-derivatives","SOLF0:USTF0",1765363657526,104.98492049,136.93,136.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363658025,6.5747,136.89,136.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363658421,0.05240219,136.89,136.86,0.05331087]
["bitfinex-derivatives","SOLF0:USTF0",1765363658828,0.05240219,136.89,136.86,3.28331087]
["bitfinex-derivatives","SOLF0:USTF0",1765363658829,6.5752,136.88,136.86,3.28331087]
["bitfinex-derivatives","SOLF0:USTF0",1765363661429,6.5757,136.87,136.86,0.05331087]
["bitfinex-derivatives","SOLF0:USTF0",1765363661824,0.05240219,136.89,136.86,3.28331087]
["bitfinex-derivatives","SOLF0:USTF0",1765363662530,6.5752,136.88,136.86,3.28331087]
["bitfinex-derivatives","SOLF0:USTF0",1765363663926,6.5757,136.87,136.86,0.05331087]
["bitfinex-derivatives","SOLF0:USTF0",1765363668446,102.3079,136.85,136.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363668642,64.71902049,136.84,136.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363669051,102.2899,136.87,136.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363669052,64.71902049,136.86,136.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363669549,0.05175145,136.83,136.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363670451,0.05175145,136.83,136.8,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1765363670650,0.05175145,136.83,136.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363672454,0.05175145,136.83,136.81,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1765363672752,0.05175145,136.83,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363674951,2.73902049,136.86,136.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363676054,6.5767,136.85,136.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363676653,2.79147493,136.86,136.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363677760,2.79147493,136.86,136.81,3.23780946]
["bitfinex-derivatives","SOLF0:USTF0",1765363680056,6.5781,136.82,136.81,3.23780946]
["bitfinex-derivatives","SOLF0:USTF0",1765363680650,6.5781,136.82,136.81,0.04780946]
["bitfinex-derivatives","SOLF0:USTF0",1765363681857,6.5781,136.82,136.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363681858,102.3284,136.82,136.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363682165,102.3494,136.79,136.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363682459,6.5808,136.77,136.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363682660,62.0,136.79,136.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363682851,6.5789,136.81,136.75,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1765363683052,6.5789,136.81,136.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363683659,62.0,136.82,136.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363683851,62.0,136.82,136.78,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1765363684048,0.05217472,136.81,136.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363685858,2.73902049,136.8,136.78,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1765363686265,9.31832049,136.8,136.78,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1765363688257,6.5793,136.8,136.78,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1765363689156,6.63107472,136.81,136.78,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1765363689357,68.65107472,136.81,136.78,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1765363689554,62.07217472,136.81,136.78,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1765363690466,6.5792,136.8,136.78,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1765363694676,6.5795,136.79,136.78,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1765363695058,71.38989521,136.81,136.78,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1765363695361,62.07217472,136.81,136.78,3.24364192]
["bitfinex-derivatives","SOLF0:USTF0",1765363695862,68.65077472,136.81,136.78,3.24364192]
["bitfinex-derivatives","SOLF0:USTF0",1765363696069,62.07217472,136.81,136.78,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1765363696668,6.579,136.8,136.78,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1765363697163,6.579,136.8,136.78,3.28364192]
["bitfinex-derivatives","SOLF0:USTF0",1765363697364,62.07217472,136.81,136.78,3.28364192]
["bitfinex-derivatives","SOLF0:USTF0",1765363697863,62.07217472,136.81,136.78,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1765363699265,6.5793,136.8,136.78,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1765363699470,62.07217472,136.81,136.78,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1765363700567,6.5795,136.79,136.78,0.05364192]
["bitfinex-derivatives","SOLF0:USTF0",1765363701280,6.579,136.8,136.78,3.28364192]
["bitfinex-derivatives","SOLF0:USTF0",1765363703278,0.05217472,136.81,136.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363703766,0.05217472,136.81,136.8,4.98583821]
["bitfinex-derivatives","SOLF0:USTF0",1765363703966,0.05217472,136.81,136.8,11.56483821]
["bitfinex-derivatives","SOLF0:USTF0",1765363704475,6.5771,136.85,136.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363705375,0.04764162,136.84,136.82,3.27861966]
["bitfinex-derivatives","SOLF0:USTF0",1765363705776,6.62474162,136.84,136.82,3.27861966]
["bitfinex-derivatives","SOLF0:USTF0",1765363706675,6.62474162,136.84,136.82,0.04861966]
["bitfinex-derivatives","SOLF0:USTF0",1765363706881,6.62474162,136.84,136.82,3.27861966]
["bitfinex-derivatives","SOLF0:USTF0",1765363709072,6.5776,136.83,136.82,0.04861966]
["bitfinex-derivatives","SOLF0:USTF0",1765363709978,0.04764162,136.84,136.82,3.27861966]
["bitfinex-derivatives","SOLF0:USTF0",1765363711580,6.62484162,136.84,136.82,3.27861966]
["bitfinex-derivatives","SOLF0:USTF0",1765363713779,6.5776,136.83,136.82,0.04861966]
["bitfinex-derivatives","SOLF0:USTF0",1765363714171,6.5776,136.83,136.82,3.27861966]
["bitfinex-derivatives","SOLF0:USTF0",1765363714367,0.04764162,136.84,136.82,3.27861966]
["bitfinex-derivatives","SOLF0:USTF0",1765363714673,1.75583821,136.83,136.82,0.04861966]
["bitfinex-derivatives","SOLF0:USTF0",1765363714879,8.33343821,136.83,136.82,0.04861966]
["bitfinex-derivatives","SOLF0:USTF0",1765363715280,6.5776,136.83,136.82,3.27861966]
["bitfinex-derivatives","SOLF0:USTF0",1765363716572,0.04764162,136.84,136.82,3.27861966]
["bitfinex-derivatives","SOLF0:USTF0",1765363717374,6.62484162,136.84,136.82,3.27861966]
["bitfinex-derivatives","SOLF0:USTF0",1765363717584,0.04764162,136.84,136.82,3.27861966]
["bitfinex-derivatives","SOLF0:USTF0",1765363722684,0.04764162,136.84,136.82,9.85671966]
["bitfinex-derivatives","SOLF0:USTF0",1765363722875,0.04764162,136.84,136.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363724188,68.5956,136.88,136.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363724885,68.5956,136.88,136.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363725087,6.62811494,136.88,136.86,3.28048435]
["bitfinex-derivatives","SOLF0:USTF0",1765363725682,0.05251494,136.88,136.86,3.28048435]
["bitfinex-derivatives","SOLF0:USTF0",1765363726279,0.05251494,136.88,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363728081,1.75583821,136.92,136.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363728787,6.5747,136.89,136.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363729184,0.04890761,136.9,136.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363729590,6.5747,136.89,136.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363732488,0.04890761,136.9,136.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363734284,6.5732,136.93,136.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363734789,6.5734,136.92,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363734990,1.75583821,136.94,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363735394,0.04776414,136.93,136.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363735583,6.5736,136.92,136.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363736284,8.32943821,136.92,136.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363736489,6.5737,136.91,136.9,0.04849204]
["bitfinex-derivatives","SOLF0:USTF0",1765363737893,8.32953821,136.91,136.9,0.04849204]
["bitfinex-derivatives","SOLF0:USTF0",1765363739390,8.32953821,136.91,136.9,3.23849204]
["bitfinex-derivatives","SOLF0:USTF0",1765363739896,8.32953821,136.91,136.9,0.04849204]
["bitfinex-derivatives","SOLF0:USTF0",1765363740588,1.75583821,136.91,136.9,0.04849204]
["bitfinex-derivatives","SOLF0:USTF0",1765363741399,8.32953821,136.91,136.9,0.04849204]
["bitfinex-derivatives","SOLF0:USTF0",1765363741695,8.32953821,136.91,136.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363741696,6.5754,136.88,136.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363741900,8.33123821,136.88,136.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363742287,1.75583821,136.88,136.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363742499,1.75583821,136.88,136.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363742790,0.0472796,136.88,136.85,3.24376431]
["bitfinex-derivatives","SOLF0:USTF0",1765363743190,0.0472796,136.88,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363743688,70.32913821,136.92,136.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363744296,1.75583821,136.95,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363744589,1.75583821,136.93,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765363744792,0.05293484,136.92,136.9,3.24115334]
["bitfinex-derivatives","SOLF0:USTF0",1765363745497,0.05293484,136.92,136.9,0.05115334]
["bitfinex-derivatives","SOLF0:USTF0",1765363745498,1.75583821,136.91,136.9,0.05115334]
["bitfinex-derivatives","SOLF0:USTF0",1765363747396,6.62633484,136.92,136.9,0.05115334]
["bitfinex-derivatives","SOLF0:USTF0",1765363747585,1.75583821,136.91,136.9,0.05115334]
["bitfinex-derivatives","SOLF0:USTF0",1765363750902,6.5748,136.89,136.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765363751103,1.75583821,136.88,136.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765363751700,6.5748,136.89,136.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765363751899,1.75583821,136.88,136.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765363752101,1.80397259,136.88,136.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765363752302,0.04813438,136.88,136.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765363752705,0.04813438,136.88,136.86,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1765363752904,0.04813438,136.88,136.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765363753205,1.75583821,136.92,136.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765363753804,63.73583821,136.94,136.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765363754206,0.05529684,136.93,136.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765363757507,61.98,136.98,136.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765363757508,1.75583821,136.97,136.92,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765363757713,1.75583821,136.97,136.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765363758115,8.32583821,136.99,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765363758612,6.62682394,136.98,136.96,3.3326879]
["bitfinex-derivatives","SOLF0:USTF0",1765363758813,6.62682394,136.98,136.96,0.0526879]
["bitfinex-derivatives","SOLF0:USTF0",1765363759614,6.62682394,136.98,136.96,3.3326879]
["bitfinex-derivatives","SOLF0:USTF0",1765363759615,0.05622394,136.98,136.96,3.3326879]
["bitfinex-derivatives","SOLF0:USTF0",1765363760517,0.05622394,136.98,136.96,9.9039879]
["bitfinex-derivatives","SOLF0:USTF0",1765363760815,0.05622394,136.98,136.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765363761207,1.81206215,136.98,136.96,0.0526879]
["bitfinex-derivatives","SOLF0:USTF0",1765363762720,6.62682394,136.98,136.96,0.0526879]
["bitfinex-derivatives","SOLF0:USTF0",1765363763921,2.73593914,136.97,136.96,0.0526879]
["bitfinex-derivatives","SOLF0:USTF0",1765363764120,2.73593914,136.97,136.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765363764121,6.5729,136.93,136.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765363765123,6.62584224,136.93,136.91,3.33244089]
["bitfinex-derivatives","SOLF0:USTF0",1765363766014,0.05294224,136.93,136.91,3.33244089]
["bitfinex-derivatives","SOLF0:USTF0",1765363766618,0.05294224,136.93,136.91,9.90614089]
["bitfinex-derivatives","SOLF0:USTF0",1765363766814,9.30713914,136.97,136.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765363767018,102.2,136.99,136.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765363767216,2.73593914,136.97,136.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765363767818,0.05400697,136.96,136.93,0.04681735]
["bitfinex-derivatives","SOLF0:USTF0",1765363768523,6.62540697,136.96,136.93,3.32681735]
["bitfinex-derivatives","SOLF0:USTF0",1765363769221,6.572,136.95,136.93,0.04681735]
["bitfinex-derivatives","SOLF0:USTF0",1765363771828,0.05400697,136.96,136.93,3.32681735]
["bitfinex-derivatives","SOLF0:USTF0",1765363773426,6.62540697,136.96,136.93,3.32681735]
["bitfinex-derivatives","SOLF0:USTF0",1765363774831,0.05400697,136.96,136.93,9.89951735]
["bitfinex-derivatives","SOLF0:USTF0",1765363775034,0.05400697,136.96,136.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765363777832,0.05400697,136.96,136.93,3.32681735]
["bitfinex-derivatives","SOLF0:USTF0",1765363779125,6.62540697,136.96,136.93,3.32681735]
["bitfinex-derivatives","SOLF0:USTF0",1765363779325,0.05400697,136.96,136.93,3.32681735]
["bitfinex-derivatives","SOLF0:USTF0",1765363780935,6.62540697,136.96,136.93,3.32681735]
["bitfinex-derivatives","SOLF0:USTF0",1765363781138,0.05400697,136.96,136.93,3.32681735]
["bitfinex-derivatives","SOLF0:USTF0",1765363783440,6.62540697,136.96,136.93,3.32681735]
["bitfinex-derivatives","SOLF0:USTF0",1765363785342,0.05400697,136.96,136.93,3.32681735]
["bitfinex-derivatives","SOLF0:USTF0",1765363786343,0.05400697,136.96,136.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363787841,6.5718,136.95,136.93,3.27681735]
["bitfinex-derivatives","SOLF0:USTF0",1765363789945,6.62560697,136.96,136.93,3.27681735]
["bitfinex-derivatives","SOLF0:USTF0",1765363790139,0.05400697,136.96,136.93,3.27681735]
["bitfinex-derivatives","SOLF0:USTF0",1765363790749,0.05400697,136.96,136.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363794044,6.5723,136.94,136.93,0.04681735]
["bitfinex-derivatives","SOLF0:USTF0",1765363795344,6.5736,136.92,136.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363795743,2.73593914,136.93,136.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363796353,0.04929765,136.92,136.89,0.04911931]
["bitfinex-derivatives","SOLF0:USTF0",1765363796953,0.04929765,136.92,136.89,3.27911931]
["bitfinex-derivatives","SOLF0:USTF0",1765363798363,6.5722,136.95,136.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363798656,61.96,136.97,136.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363798859,61.96,136.97,136.87,102.2859]
["bitfinex-derivatives","SOLF0:USTF0",1765363798860,68.5313,136.97,136.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363799059,61.96,136.97,136.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363799560,0.0551063,136.96,136.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363801254,6.6265063,136.96,136.94,3.28089283]
["bitfinex-derivatives","SOLF0:USTF0",1765363801445,6.6265063,136.96,136.94,0.05089283]
["bitfinex-derivatives","SOLF0:USTF0",1765363801650,6.6265063,136.96,136.94,3.28089283]
["bitfinex-derivatives","SOLF0:USTF0",1765363802456,0.0551063,136.96,136.94,3.28089283]
["bitfinex-derivatives","SOLF0:USTF0",1765363804849,0.0551063,136.96,136.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363805055,104.96053914,136.96,136.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363805355,102.2303,136.95,136.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363805554,2.73593914,136.93,136.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363805756,104.98383914,136.93,136.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363805956,6.5747,136.89,136.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765363806347,0.05211439,136.88,136.86,3.28447375]
["bitfinex-derivatives","SOLF0:USTF0",1765363808661,0.05211439,136.88,136.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765363809060,109.22569824,136.95,136.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765363809256,61.98,136.96,136.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765363809649,164.2047,136.96,136.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765363810057,102.2314,136.95,136.87,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1765363810257,0.05055823,136.94,136.91,0.05261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363810962,6.5733,136.92,136.91,0.05261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363813662,6.5733,136.92,136.91,3.31261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363814065,6.5733,136.92,136.91,0.05261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363817867,6.62335823,136.94,136.91,3.22261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363818066,0.05055823,136.94,136.91,3.22261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363819672,6.5728,136.93,136.91,3.22261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363820071,0.05055823,136.94,136.91,3.22261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363820072,0.05055823,136.94,136.91,0.05261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363820265,6.5728,136.93,136.91,0.05261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363820465,0.05055823,136.94,136.91,0.05261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363821066,6.5733,136.92,136.91,0.05261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363821469,6.5733,136.92,136.91,3.22261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363821778,6.5733,136.92,136.91,0.05261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363822673,6.5728,136.93,136.91,3.22261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363822874,0.05055823,136.94,136.91,3.22261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363824068,6.62295823,136.94,136.91,3.22261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363825975,0.05055823,136.94,136.91,3.22261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363826180,0.05055823,136.94,136.91,0.05261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363826478,6.5733,136.92,136.91,0.05261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363827779,6.5733,136.92,136.91,3.22261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363829477,6.5733,136.92,136.91,0.05261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363830380,6.5733,136.92,136.91,3.22261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363831082,0.05055823,136.94,136.91,3.22261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363831585,6.5728,136.93,136.91,3.22261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363832175,0.05055823,136.94,136.91,3.22261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363833484,6.5728,136.93,136.91,3.22261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363835387,6.5733,136.92,136.91,0.05261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363836083,6.62305823,136.94,136.91,3.22261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363838087,0.05055823,136.94,136.91,3.22261979]
["bitfinex-derivatives","SOLF0:USTF0",1765363838792,0.05055823,136.94,136.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363839380,0.05055823,136.94,136.93,9.7428]
["bitfinex-derivatives","SOLF0:USTF0",1765363839986,0.05055823,136.94,136.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363843589,6.5708,136.98,136.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363844586,0.04679897,136.97,136.95,3.21612439]
["bitfinex-derivatives","SOLF0:USTF0",1765363846996,0.04679897,136.97,136.95,9.78792439]
["bitfinex-derivatives","SOLF0:USTF0",1765363847193,0.04679897,136.97,136.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363847393,0.04679897,136.97,136.96,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765363848187,5.16632919,137.04,136.95,0.04612439]
["bitfinex-derivatives","SOLF0:USTF0",1765363848188,1.75088828,137.02,136.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363848588,8.32028828,137.0,136.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363849189,8.37591612,137.0,136.98,3.22559147]
["bitfinex-derivatives","SOLF0:USTF0",1765363849387,1.80651612,137.0,136.98,3.22559147]
["bitfinex-derivatives","SOLF0:USTF0",1765363850191,0.05562784,137.0,136.98,3.22559147]
["bitfinex-derivatives","SOLF0:USTF0",1765363853498,70.29868828,137.04,136.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363853696,1.75088828,137.02,136.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363854091,1.75088828,137.02,136.99,9.7397]
["bitfinex-derivatives","SOLF0:USTF0",1765363854297,1.75088828,137.02,137.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363854500,1.80607194,137.02,137.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363855302,0.05518366,137.02,137.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363855491,1.80607194,137.02,137.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363856101,8.37467194,137.02,136.98,0.05559147]
["bitfinex-derivatives","SOLF0:USTF0",1765363856303,8.37467194,137.02,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765363858005,1.80607194,137.02,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765363858412,0.05518366,137.02,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765363859815,0.05518366,137.02,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765363861519,1.75088828,137.01,136.98,3.29559147]
["bitfinex-derivatives","SOLF0:USTF0",1765363862010,1.75088828,136.99,136.98,0.05559147]
["bitfinex-derivatives","SOLF0:USTF0",1765363863310,0.05518366,137.02,136.98,0.05559147]
["bitfinex-derivatives","SOLF0:USTF0",1765363863311,1.75088828,137.01,136.98,3.29559147]
["bitfinex-derivatives","SOLF0:USTF0",1765363865017,1.75088828,136.99,136.98,0.05559147]
["bitfinex-derivatives","SOLF0:USTF0",1765363868523,1.75088828,136.99,136.98,3.29559147]
["bitfinex-derivatives","SOLF0:USTF0",1765363869021,1.75088828,137.01,136.98,3.29559147]
["bitfinex-derivatives","SOLF0:USTF0",1765363869823,8.31988828,137.01,136.98,3.29559147]
["bitfinex-derivatives","SOLF0:USTF0",1765363870031,1.75088828,136.99,136.98,0.05559147]
["bitfinex-derivatives","SOLF0:USTF0",1765363870428,1.75088828,136.99,136.98,3.29559147]
["bitfinex-derivatives","SOLF0:USTF0",1765363873626,1.75088828,136.99,136.98,0.05559147]
["bitfinex-derivatives","SOLF0:USTF0",1765363873627,8.32078828,136.99,136.98,0.05559147]
["bitfinex-derivatives","SOLF0:USTF0",1765363875637,1.75088828,136.99,136.98,3.19559147]
["bitfinex-derivatives","SOLF0:USTF0",1765363876036,1.75088828,136.99,136.98,0.05559147]
["bitfinex-derivatives","SOLF0:USTF0",1765363876536,102.23558366,137.02,136.98,0.05559147]
["bitfinex-derivatives","SOLF0:USTF0",1765363876737,8.32078828,136.99,136.98,0.05559147]
["bitfinex-derivatives","SOLF0:USTF0",1765363879144,102.2145,136.97,136.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765363879441,1.75088828,136.93,136.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765363879940,1.80573233,136.93,136.91,3.33691558]
["bitfinex-derivatives","SOLF0:USTF0",1765363880734,0.05484405,136.93,136.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765363881941,1.75088828,136.96,136.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765363882736,1.79960379,136.96,136.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765363883141,1.79960379,136.96,136.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765363883341,0.04871551,136.96,136.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765363885347,6.5699,137.0,136.95,9.8615]
["bitfinex-derivatives","SOLF0:USTF0",1765363885548,6.5699,137.0,136.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765363886050,61.96,137.01,136.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765363886548,61.96,137.01,136.96,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1765363886549,0.05066595,137.0,136.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765363886947,0.05066595,137.0,136.98,0.0491926]
["bitfinex-derivatives","SOLF0:USTF0",1765363887137,104.94485486,136.98,136.88,18.09941671]
["bitfinex-derivatives","SOLF0:USTF0",1765363887340,2.73545486,136.95,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765363887958,9.30735486,136.95,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765363888140,0.04733326,136.94,136.91,3.34405504]
["bitfinex-derivatives","SOLF0:USTF0",1765363888339,0.05346363,136.94,136.91,3.34168527]
["bitfinex-derivatives","SOLF0:USTF0",1765363888547,2.73545486,137.01,136.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765363888742,2.73545486,137.01,136.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765363889547,0.05009325,137.0,136.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765363896157,0.05009325,137.0,136.98,9.8602]
["bitfinex-derivatives","SOLF0:USTF0",1765363896358,0.05009325,137.0,136.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765363898648,109.73468696,137.11,137.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765363898864,107.31985839,137.1,137.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765363899054,102.12,137.1,137.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765363899357,107.31753358,137.1,137.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765363899555,6.61702476,137.06,137.04,0.05533693]
["bitfinex-derivatives","SOLF0:USTF0",1765363899764,6.61702476,137.06,137.04,3.34533693]
["bitfinex-derivatives","SOLF0:USTF0",1765363901660,0.05042476,137.06,137.04,3.34533693]
["bitfinex-derivatives","SOLF0:USTF0",1765363908173,0.05042476,137.06,137.04,9.91273693]
["bitfinex-derivatives","SOLF0:USTF0",1765363908678,0.05042476,137.06,137.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765363911268,0.05042476,137.06,137.04,0.05533693]
["bitfinex-derivatives","SOLF0:USTF0",1765363911677,0.05042476,137.06,137.04,3.09533693]
["bitfinex-derivatives","SOLF0:USTF0",1765363911881,6.61712476,137.06,137.04,3.09533693]
["bitfinex-derivatives","SOLF0:USTF0",1765363912073,6.61712476,137.06,137.04,0.05533693]
["bitfinex-derivatives","SOLF0:USTF0",1765363912484,6.61712476,137.06,137.04,3.09533693]
["bitfinex-derivatives","SOLF0:USTF0",1765363913978,9.30016079,137.05,137.04,0.05533693]
["bitfinex-derivatives","SOLF0:USTF0",1765363916685,9.30016079,137.05,136.96,102.2182]
["bitfinex-derivatives","SOLF0:USTF0",1765363916686,6.5681,137.03,137.0,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1765363917679,6.62037624,137.03,137.0,9.65557174]
["bitfinex-derivatives","SOLF0:USTF0",1765363917878,6.62037624,137.03,137.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765363920581,6.62037624,137.03,137.0,0.04617174]
["bitfinex-derivatives","SOLF0:USTF0",1765363920891,6.62037624,137.03,137.0,3.08617174]
["bitfinex-derivatives","SOLF0:USTF0",1765363922588,6.5685,137.02,137.0,3.08617174]
["bitfinex-derivatives","SOLF0:USTF0",1765363925495,6.5689,137.01,137.0,0.04617174]
["bitfinex-derivatives","SOLF0:USTF0",1765363926087,2.73316079,137.02,137.0,3.08617174]
["bitfinex-derivatives","SOLF0:USTF0",1765363926891,2.73316079,137.02,137.0,0.04617174]
["bitfinex-derivatives","SOLF0:USTF0",1765363927092,6.5689,137.01,137.0,0.04617174]
["bitfinex-derivatives","SOLF0:USTF0",1765363928184,64.67316079,137.02,137.0,0.04617174]
["bitfinex-derivatives","SOLF0:USTF0",1765363928594,61.94,137.02,137.0,3.28617174]
["bitfinex-derivatives","SOLF0:USTF0",1765363929698,61.94,137.02,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765363929903,0.05227624,137.03,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765363930600,6.62027624,137.03,137.0,3.28617174]
["bitfinex-derivatives","SOLF0:USTF0",1765363930898,0.05227624,137.03,137.0,3.28617174]
["bitfinex-derivatives","SOLF0:USTF0",1765363931999,0.05227624,137.03,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765363939406,0.05227624,137.03,137.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363943002,6.5665,137.07,137.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363944001,0.05453591,137.06,137.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363947408,1.80307506,137.06,137.04,0.05085595]
["bitfinex-derivatives","SOLF0:USTF0",1765363948005,6.567,137.05,137.04,0.05085595]
["bitfinex-derivatives","SOLF0:USTF0",1765363953917,8.31553915,137.05,137.04,0.05085595]
["bitfinex-derivatives","SOLF0:USTF0",1765363962522,6.567,137.05,137.04,3.22085595]
["bitfinex-derivatives","SOLF0:USTF0",1765363962730,0.05453591,137.06,137.04,3.22085595]
["bitfinex-derivatives","SOLF0:USTF0",1765363965520,1.74853915,137.11,137.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363965714,1.74853915,137.09,137.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765363966538,1.74853915,137.07,137.06,0.05127947]
["bitfinex-derivatives","SOLF0:USTF0",1765363968020,1.74853915,137.07,137.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765363968235,1.74853915,137.04,137.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765363968937,1.79569819,137.04,137.02,3.31888637]
["bitfinex-derivatives","SOLF0:USTF0",1765363969329,8.36329819,137.04,137.02,3.31888637]
["bitfinex-derivatives","SOLF0:USTF0",1765363972439,1.79569819,137.04,137.02,3.31888637]
["bitfinex-derivatives","SOLF0:USTF0",1765363972632,13.1293,137.11,137.02,3.31888637]
["bitfinex-derivatives","SOLF0:USTF0",1765363972633,124.0251,137.12,137.02,3.31888637]
["bitfinex-derivatives","SOLF0:USTF0",1765363972838,1.74853915,137.09,137.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765363973536,1.74853915,137.07,137.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765363973725,0.04642726,137.06,137.03,0.0468499]
["bitfinex-derivatives","SOLF0:USTF0",1765363973926,0.04642726,137.06,137.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765363974530,0.04642726,137.06,137.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765363974730,1.74853915,137.11,137.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765363975246,1.74853915,137.11,137.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765363975840,1.79692317,137.11,137.08,3.32615771]
["bitfinex-derivatives","SOLF0:USTF0",1765363977343,8.36122317,137.11,137.08,3.32615771]
["bitfinex-derivatives","SOLF0:USTF0",1765363978136,1.79692317,137.11,137.08,3.32615771]
["bitfinex-derivatives","SOLF0:USTF0",1765363979846,0.04838402,137.11,137.08,3.32615771]
["bitfinex-derivatives","SOLF0:USTF0",1765363980046,1.74853915,137.1,137.08,0.05615771]
["bitfinex-derivatives","SOLF0:USTF0",1765363980945,0.04838402,137.11,137.08,0.05615771]
["bitfinex-derivatives","SOLF0:USTF0",1765363981146,1.74853915,137.1,137.08,0.05615771]
["bitfinex-derivatives","SOLF0:USTF0",1765363983247,0.04838402,137.11,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765363988345,1.74853915,137.14,137.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765363988645,1.74853915,137.16,137.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765363989240,68.4816,137.17,137.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765363989440,0.02315431,137.16,137.14,3.32493318]
["bitfinex-derivatives","SOLF0:USTF0",1765363989645,1.77169346,137.16,137.14,0.05493318]
["bitfinex-derivatives","SOLF0:USTF0",1765363990450,6.5622,137.15,137.14,0.05493318]
["bitfinex-derivatives","SOLF0:USTF0",1765363993951,6.5636,137.13,137.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765363994152,8.31213915,137.13,137.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765363995051,6.61984284,137.12,137.1,3.31889775]
["bitfinex-derivatives","SOLF0:USTF0",1765363995948,1.74853915,137.11,137.1,0.04889775]
["bitfinex-derivatives","SOLF0:USTF0",1765363998346,8.31273915,137.11,137.1,0.04889775]
["bitfinex-derivatives","SOLF0:USTF0",1765364001243,1.74853915,137.08,137.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364001447,1.74853915,137.08,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364001959,1.74853915,137.06,137.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364002257,1.80172055,137.06,137.04,3.36373425]
["bitfinex-derivatives","SOLF0:USTF0",1765364002562,0.0531814,137.06,137.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364006454,0.0531814,137.06,137.05,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1765364007054,64.63164652,137.12,137.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364008257,0.05532201,137.1,137.08,0.04611826]
["bitfinex-derivatives","SOLF0:USTF0",1765364008556,6.62002201,137.1,137.08,0.04611826]
["bitfinex-derivatives","SOLF0:USTF0",1765364008759,0.05532201,137.1,137.08,0.04611826]
["bitfinex-derivatives","SOLF0:USTF0",1765364008960,0.05532201,137.1,137.08,3.35611826]
["bitfinex-derivatives","SOLF0:USTF0",1765364013351,6.62012201,137.1,137.08,3.35611826]
["bitfinex-derivatives","SOLF0:USTF0",1765364013556,6.62012201,137.1,137.08,0.04611826]
["bitfinex-derivatives","SOLF0:USTF0",1765364016858,6.62012201,137.1,137.08,3.35611826]
["bitfinex-derivatives","SOLF0:USTF0",1765364017662,0.05532201,137.1,137.08,3.35611826]
["bitfinex-derivatives","SOLF0:USTF0",1765364018559,6.62002201,137.1,137.08,0.04611826]
["bitfinex-derivatives","SOLF0:USTF0",1765364019662,6.62002201,137.1,137.08,3.35611826]
["bitfinex-derivatives","SOLF0:USTF0",1765364020467,6.62002201,137.1,137.08,0.04611826]
["bitfinex-derivatives","SOLF0:USTF0",1765364020670,102.1398,137.07,137.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364020872,102.1547,137.05,137.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364021164,6.5685,137.02,137.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364021565,6.62462032,137.02,137.0,3.36611996]
["bitfinex-derivatives","SOLF0:USTF0",1765364025471,0.05612032,137.02,137.0,3.36611996]
["bitfinex-derivatives","SOLF0:USTF0",1765364029073,0.05612032,137.02,137.0,9.93551996]
["bitfinex-derivatives","SOLF0:USTF0",1765364029262,0.05612032,137.02,137.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765364032769,9.29824652,137.06,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765364033470,9.29824652,137.06,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765364033676,9.35380718,137.06,137.03,3.28590826]
["bitfinex-derivatives","SOLF0:USTF0",1765364036570,6.62216066,137.06,137.03,3.28590826]
["bitfinex-derivatives","SOLF0:USTF0",1765364037575,6.62216066,137.06,137.03,0.05590826]
["bitfinex-derivatives","SOLF0:USTF0",1765364037772,6.5671,137.05,137.03,0.05590826]
["bitfinex-derivatives","SOLF0:USTF0",1765364039174,6.5675,137.04,137.03,0.05590826]
["bitfinex-derivatives","SOLF0:USTF0",1765364040367,6.5686,137.02,136.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765364041461,0.05198152,137.01,136.99,3.28023787]
["bitfinex-derivatives","SOLF0:USTF0",1765364047076,0.05198152,137.01,136.99,9.84993787]
["bitfinex-derivatives","SOLF0:USTF0",1765364047270,2.73164652,137.05,136.99,3.28023787]
["bitfinex-derivatives","SOLF0:USTF0",1765364047779,6.5675,137.04,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765364048178,6.61748333,137.04,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765364053075,0.04998333,137.04,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765364054185,6.61758333,137.04,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765364061782,6.5681,137.03,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765364061979,6.5681,137.03,137.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765364067292,6.5685,137.02,137.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765364068395,102.21488333,137.04,136.99,3.34023787]
["bitfinex-derivatives","SOLF0:USTF0",1765364068776,1.75020885,137.02,136.99,3.34023787]
["bitfinex-derivatives","SOLF0:USTF0",1765364069590,6.5693,137.01,136.99,3.34023787]
["bitfinex-derivatives","SOLF0:USTF0",1765364075684,6.5694,137.0,136.99,0.05023787]
["bitfinex-derivatives","SOLF0:USTF0",1765364075881,8.31960885,137.0,136.99,0.05023787]
["bitfinex-derivatives","SOLF0:USTF0",1765364080298,6.5694,137.0,136.99,3.34023787]
["bitfinex-derivatives","SOLF0:USTF0",1765364080790,6.5694,137.0,136.99,0.05023787]
["bitfinex-derivatives","SOLF0:USTF0",1765364084097,6.5694,137.0,136.91,93.28661671]
["bitfinex-derivatives","SOLF0:USTF0",1765364084098,1.75020885,136.96,136.9,18.09941671]
["bitfinex-derivatives","SOLF0:USTF0",1765364084306,1.75020885,136.93,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765364084802,1.75020885,136.96,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765364084998,0.049709,136.94,136.92,0.04690825]
["bitfinex-derivatives","SOLF0:USTF0",1765364087089,1.79991785,136.94,136.92,0.04690825]
["bitfinex-derivatives","SOLF0:USTF0",1765364087294,1.79991785,136.94,136.86,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1765364087295,164.2045,136.93,136.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765364087504,102.2784,136.89,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765364087704,164.2384,136.89,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765364087895,165.98860885,136.89,136.81,4.87020885]
["bitfinex-derivatives","SOLF0:USTF0",1765364088094,6.5757,136.88,136.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765364088296,0.04679891,136.86,136.84,3.17579291]
["bitfinex-derivatives","SOLF0:USTF0",1765364089507,306.6321,136.98,136.84,3.17579291]
["bitfinex-derivatives","SOLF0:USTF0",1765364089508,6.5729,136.93,136.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765364089702,8.32310885,136.93,136.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765364090206,1.75020885,136.93,136.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765364090401,6.5719,136.95,136.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765364090706,0.05476953,136.92,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765364091097,0.05476953,136.92,136.9,3.17492699]
["bitfinex-derivatives","SOLF0:USTF0",1765364092608,1.75020885,136.97,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765364093000,68.5499,137.0,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765364093305,1.75020885,136.97,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765364093502,0.05375818,136.95,136.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765364097209,0.05375818,136.95,136.93,3.17045939]
["bitfinex-derivatives","SOLF0:USTF0",1765364097800,0.05375818,136.95,136.93,9.74305939]
["bitfinex-derivatives","SOLF0:USTF0",1765364097998,0.05375818,136.95,136.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765364098706,0.05375818,136.95,136.93,0.05045939]
["bitfinex-derivatives","SOLF0:USTF0",1765364099010,1.80396703,136.95,136.93,3.17045939]
["bitfinex-derivatives","SOLF0:USTF0",1765364099599,0.05375818,136.95,136.93,3.17045939]
["bitfinex-derivatives","SOLF0:USTF0",1765364107505,0.05375818,136.95,136.93,9.74315939]
["bitfinex-derivatives","SOLF0:USTF0",1765364107814,1.75020885,137.01,136.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765364108806,67.61691495,137.05,136.97,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1765364108807,12.28363202,137.03,136.97,9.6307]
["bitfinex-derivatives","SOLF0:USTF0",1765364109010,1.75020885,137.02,136.99,0.05594054]
["bitfinex-derivatives","SOLF0:USTF0",1765364109814,8.31870885,137.02,136.99,0.05594054]
["bitfinex-derivatives","SOLF0:USTF0",1765364110015,1.75020885,137.02,136.99,0.05594054]
["bitfinex-derivatives","SOLF0:USTF0",1765364111419,1.75020885,137.02,136.99,3.11594054]
["bitfinex-derivatives","SOLF0:USTF0",1765364111604,6.5683,137.03,136.99,3.11594054]
["bitfinex-derivatives","SOLF0:USTF0",1765364112615,6.5683,137.03,136.99,9.68584054]
["bitfinex-derivatives","SOLF0:USTF0",1765364112803,6.5683,137.03,137.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765364114313,6.5683,137.03,136.99,3.11594054]
["bitfinex-derivatives","SOLF0:USTF0",1765364114501,1.75020885,137.02,136.99,3.11594054]
["bitfinex-derivatives","SOLF0:USTF0",1765364115915,6.5683,137.03,136.99,3.11594054]
["bitfinex-derivatives","SOLF0:USTF0",1765364116115,1.75020885,137.02,136.99,3.11594054]
["bitfinex-derivatives","SOLF0:USTF0",1765364116909,35.0293,137.1,137.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364117115,1.75020885,137.04,137.03,0.05027098]
["bitfinex-derivatives","SOLF0:USTF0",1765364117910,63.73020885,137.07,137.03,3.32027098]
["bitfinex-derivatives","SOLF0:USTF0",1765364118913,6.5671,137.05,137.03,3.32027098]
["bitfinex-derivatives","SOLF0:USTF0",1765364119216,8.31730885,137.05,137.03,3.32027098]
["bitfinex-derivatives","SOLF0:USTF0",1765364119714,6.5675,137.04,137.03,0.05027098]
["bitfinex-derivatives","SOLF0:USTF0",1765364121015,1.75020885,137.05,137.03,0.05027098]
["bitfinex-derivatives","SOLF0:USTF0",1765364122606,6.5675,137.04,137.03,0.05027098]
["bitfinex-derivatives","SOLF0:USTF0",1765364126014,6.5675,137.04,137.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364126316,1.75020885,137.02,137.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364127119,1.75020885,137.02,137.0,3.31766991]
["bitfinex-derivatives","SOLF0:USTF0",1765364128412,1.75020885,137.02,137.0,0.04766991]
["bitfinex-derivatives","SOLF0:USTF0",1765364128915,6.568,137.03,137.0,0.04766991]
["bitfinex-derivatives","SOLF0:USTF0",1765364130721,6.568,137.03,137.0,3.31766991]
["bitfinex-derivatives","SOLF0:USTF0",1765364140026,6.5685,137.02,137.0,3.31766991]
["bitfinex-derivatives","SOLF0:USTF0",1765364141721,6.568,137.03,137.0,3.31766991]
["bitfinex-derivatives","SOLF0:USTF0",1765364142732,0.0490033,137.05,137.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364143825,0.0490033,137.05,137.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364144619,0.0490033,137.05,137.02,9.8383]
["bitfinex-derivatives","SOLF0:USTF0",1765364144820,0.0490033,137.05,137.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364149333,0.0490033,137.05,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765364150533,6.6160033,137.05,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765364157434,24.83351151,137.07,137.01,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765364158333,24.83351151,137.07,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765364158532,6.567,137.05,137.03,3.24132347]
["bitfinex-derivatives","SOLF0:USTF0",1765364158939,24.83351151,137.07,137.03,3.24132347]
["bitfinex-derivatives","SOLF0:USTF0",1765364159139,31.40001151,137.07,137.03,3.24132347]
["bitfinex-derivatives","SOLF0:USTF0",1765364159335,24.83351151,137.07,137.03,3.24132347]
["bitfinex-derivatives","SOLF0:USTF0",1765364159850,9.30041962,137.08,137.03,9.80922347]
["bitfinex-derivatives","SOLF0:USTF0",1765364160148,9.30041962,137.08,137.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765364161838,6.5662,137.07,137.04,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1765364162238,6.5662,137.07,137.04,31.42348117]
["bitfinex-derivatives","SOLF0:USTF0",1765364162436,6.5662,137.07,137.04,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1765364162638,6.5662,137.07,137.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765364164148,2.73441962,137.1,137.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765364164329,83.84,137.12,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765364164639,5.26652886,137.11,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765364164834,86.57441962,137.12,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765364165039,5.26590055,137.11,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765364165243,86.57441962,137.12,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765364165550,6.5648,137.1,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765364167142,9.29851962,137.12,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765364168042,104.81441962,137.15,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765364168237,2.73441962,137.15,137.1,3.2771523]
["bitfinex-derivatives","SOLF0:USTF0",1765364170135,6.5628,137.14,137.1,3.2771523]
["bitfinex-derivatives","SOLF0:USTF0",1765364171247,6.5634,137.13,137.1,3.2771523]
["bitfinex-derivatives","SOLF0:USTF0",1765364172245,9.29701962,137.15,137.1,3.2771523]
["bitfinex-derivatives","SOLF0:USTF0",1765364173150,2.73441962,137.18,137.1,3.2771523]
["bitfinex-derivatives","SOLF0:USTF0",1765364173356,2.73441962,137.18,137.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765364173541,2.73441962,137.18,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765364174349,6.5613,137.17,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765364175545,64.67441962,137.2,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765364175546,61.94,137.2,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765364175852,64.67441962,137.2,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765364176659,6.5608,137.18,137.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765364176852,64.67441962,137.2,137.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364177057,6.5604,137.19,137.16,3.36257245]
["bitfinex-derivatives","SOLF0:USTF0",1765364177256,166.72321962,137.2,137.16,0.05257245]
["bitfinex-derivatives","SOLF0:USTF0",1765364177552,2.73441962,137.17,137.16,0.05257245]
["bitfinex-derivatives","SOLF0:USTF0",1765364179167,9.29531962,137.18,137.16,0.05257245]
["bitfinex-derivatives","SOLF0:USTF0",1765364181872,6.5609,137.18,137.16,0.05257245]
["bitfinex-derivatives","SOLF0:USTF0",1765364182373,61.94,137.2,137.16,3.36257245]
["bitfinex-derivatives","SOLF0:USTF0",1765364182773,61.94,137.2,137.16,0.05257245]
["bitfinex-derivatives","SOLF0:USTF0",1765364183168,6.5608,137.18,137.16,0.05257245]
["bitfinex-derivatives","SOLF0:USTF0",1765364186970,6.5613,137.17,137.16,0.05257245]
["bitfinex-derivatives","SOLF0:USTF0",1765364189081,6.5613,137.17,137.16,3.36257245]
["bitfinex-derivatives","SOLF0:USTF0",1765364189576,61.94,137.2,137.16,3.36257245]
["bitfinex-derivatives","SOLF0:USTF0",1765364189966,6.5609,137.18,137.16,3.36257245]
["bitfinex-derivatives","SOLF0:USTF0",1765364190679,8.30618721,137.19,137.16,3.36257245]
["bitfinex-derivatives","SOLF0:USTF0",1765364191286,1.74578721,137.19,137.16,3.36257245]
["bitfinex-derivatives","SOLF0:USTF0",1765364191579,8.30538721,137.21,137.16,3.36257245]
["bitfinex-derivatives","SOLF0:USTF0",1765364191974,6.5596,137.21,137.16,3.36257245]
["bitfinex-derivatives","SOLF0:USTF0",1765364192575,6.5596,137.21,137.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364193575,1.74578721,137.22,137.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364193881,1.74578721,137.22,137.19,3.36611186]
["bitfinex-derivatives","SOLF0:USTF0",1765364195479,8.30478721,137.22,137.19,3.36611186]
["bitfinex-derivatives","SOLF0:USTF0",1765364197673,1.74578721,137.2,137.19,0.05611186]
["bitfinex-derivatives","SOLF0:USTF0",1765364199386,8.30558721,137.2,137.19,0.05611186]
["bitfinex-derivatives","SOLF0:USTF0",1765364200578,6.5598,137.2,137.19,0.05611186]
["bitfinex-derivatives","SOLF0:USTF0",1765364200783,8.30558721,137.2,137.19,0.05611186]
["bitfinex-derivatives","SOLF0:USTF0",1765364201383,1.74578721,137.2,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364201579,1.74578721,137.18,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364201783,1.74578721,137.19,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364202188,1.74578721,137.21,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364202375,0.05085014,137.19,137.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364205084,1.79663735,137.19,137.16,3.36420434]
["bitfinex-derivatives","SOLF0:USTF0",1765364205489,1.79663735,137.19,137.16,0.05420434]
["bitfinex-derivatives","SOLF0:USTF0",1765364205690,6.5609,137.18,137.16,3.37420434]
["bitfinex-derivatives","SOLF0:USTF0",1765364206092,6.5609,137.18,137.16,0.05420434]
["bitfinex-derivatives","SOLF0:USTF0",1765364208497,8.30668721,137.18,137.16,3.37420434]
["bitfinex-derivatives","SOLF0:USTF0",1765364209388,8.30668721,137.18,137.16,0.05420434]
["bitfinex-derivatives","SOLF0:USTF0",1765364209783,0.05085014,137.19,137.16,6.61570434]
["bitfinex-derivatives","SOLF0:USTF0",1765364209988,0.05085014,137.19,137.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364211290,0.05085014,137.19,137.16,3.37420434]
["bitfinex-derivatives","SOLF0:USTF0",1765364212596,1.74578721,137.18,137.16,3.37420434]
["bitfinex-derivatives","SOLF0:USTF0",1765364212796,1.74578721,137.18,137.16,0.05420434]
["bitfinex-derivatives","SOLF0:USTF0",1765364213889,8.30668721,137.18,137.16,0.05420434]
["bitfinex-derivatives","SOLF0:USTF0",1765364214089,1.74578721,137.18,137.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364214294,1.74578721,137.15,137.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364215098,1.79880607,137.15,137.12,3.36971169]
["bitfinex-derivatives","SOLF0:USTF0",1765364215998,1.79880607,137.15,137.12,0.04971169]
["bitfinex-derivatives","SOLF0:USTF0",1765364216199,1.74578721,137.13,137.12,0.04971169]
["bitfinex-derivatives","SOLF0:USTF0",1765364220114,6.5642,137.11,137.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364220413,8.30998721,137.11,137.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364221110,0.04834414,137.1,137.08,3.36918689]
["bitfinex-derivatives","SOLF0:USTF0",1765364222407,1.74578721,137.09,137.08,0.04918689]
["bitfinex-derivatives","SOLF0:USTF0",1765364223314,6.5658,137.08,137.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364223507,1.74578721,137.07,137.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364224210,1.79551133,137.07,137.04,3.37036358]
["bitfinex-derivatives","SOLF0:USTF0",1765364224612,8.36161133,137.07,137.04,3.37036358]
["bitfinex-derivatives","SOLF0:USTF0",1765364227721,0.04972412,137.07,137.04,3.37036358]
["bitfinex-derivatives","SOLF0:USTF0",1765364227911,0.04972412,137.07,137.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765364229217,6.61582412,137.07,137.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765364229423,8.36161133,137.07,137.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765364229923,0.04972412,137.07,137.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765364232330,1.79551133,137.07,137.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765364232525,1.79551133,137.07,137.04,0.05036358]
["bitfinex-derivatives","SOLF0:USTF0",1765364232727,1.74578721,137.05,137.04,0.05036358]
["bitfinex-derivatives","SOLF0:USTF0",1765364233321,1.74578721,137.03,137.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765364234233,1.74578721,137.03,137.0,0.05354151]
["bitfinex-derivatives","SOLF0:USTF0",1765364234234,6.5685,137.02,137.0,0.05354151]
["bitfinex-derivatives","SOLF0:USTF0",1765364234530,6.5685,137.02,137.0,3.12354151]
["bitfinex-derivatives","SOLF0:USTF0",1765364237128,1.79412082,137.03,137.0,3.12354151]
["bitfinex-derivatives","SOLF0:USTF0",1765364237726,0.04833361,137.03,137.0,3.12354151]
["bitfinex-derivatives","SOLF0:USTF0",1765364238032,0.04833361,137.03,137.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765364238331,0.04833361,137.03,137.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765364238332,1.79412082,137.03,137.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765364239034,6.5685,137.02,137.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765364239233,0.04833361,137.03,137.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765364240230,1.79412082,137.03,137.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765364240629,1.79412082,137.03,137.0,0.05354151]
["bitfinex-derivatives","SOLF0:USTF0",1765364241530,6.5689,137.01,137.0,0.05354151]
["bitfinex-derivatives","SOLF0:USTF0",1765364241729,0.04833361,137.03,137.0,3.41354151]
["bitfinex-derivatives","SOLF0:USTF0",1765364243535,6.61633361,137.03,137.0,3.41354151]
["bitfinex-derivatives","SOLF0:USTF0",1765364243734,0.04833361,137.03,137.0,3.41354151]
["bitfinex-derivatives","SOLF0:USTF0",1765364245135,0.04833361,137.03,137.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765364248247,0.04833361,137.03,137.01,9.9289]
["bitfinex-derivatives","SOLF0:USTF0",1765364248744,0.04833361,137.03,137.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765364251649,61.94,137.07,137.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765364252240,102.1292,137.09,137.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765364252649,0.05472236,137.07,137.05,0.05541434]
["bitfinex-derivatives","SOLF0:USTF0",1765364253152,6.62122236,137.07,137.05,3.41541434]
["bitfinex-derivatives","SOLF0:USTF0",1765364254349,6.5665,137.06,137.05,0.05541434]
["bitfinex-derivatives","SOLF0:USTF0",1765364254553,102.1476,137.06,137.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765364255053,6.5681,137.03,137.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765364255549,6.61883585,137.03,137.0,3.41007013]
["bitfinex-derivatives","SOLF0:USTF0",1765364257541,0.05073585,137.03,137.0,0.05007013]
["bitfinex-derivatives","SOLF0:USTF0",1765364258145,6.5689,137.01,137.0,0.05007013]
["bitfinex-derivatives","SOLF0:USTF0",1765364258344,0.05073585,137.03,137.0,3.41007013]
["bitfinex-derivatives","SOLF0:USTF0",1765364258547,6.61903585,137.03,137.0,3.41007013]
["bitfinex-derivatives","SOLF0:USTF0",1765364259652,0.05073585,137.03,137.0,3.41007013]
["bitfinex-derivatives","SOLF0:USTF0",1765364260751,6.61873585,137.03,137.0,3.41007013]
["bitfinex-derivatives","SOLF0:USTF0",1765364262057,0.05073585,137.03,137.0,3.41007013]
["bitfinex-derivatives","SOLF0:USTF0",1765364265456,0.05073585,137.03,137.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765364271862,6.61873585,137.03,137.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765364273359,6.5685,137.02,137.0,3.23007013]
["bitfinex-derivatives","SOLF0:USTF0",1765364274555,6.5689,137.01,137.0,0.05007013]
["bitfinex-derivatives","SOLF0:USTF0",1765364275976,2.73309446,137.01,136.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364276982,2.73309446,137.01,136.98,0.04611276]
["bitfinex-derivatives","SOLF0:USTF0",1765364277574,6.5703,136.99,136.98,0.04611276]
["bitfinex-derivatives","SOLF0:USTF0",1765364277776,6.5703,136.99,136.98,3.22611276]
["bitfinex-derivatives","SOLF0:USTF0",1765364278278,6.5703,136.99,136.98,0.04611276]
["bitfinex-derivatives","SOLF0:USTF0",1765364279788,6.5703,136.99,136.98,3.22611276]
["bitfinex-derivatives","SOLF0:USTF0",1765364280086,0.0496666,137.0,136.98,3.22611276]
["bitfinex-derivatives","SOLF0:USTF0",1765364282187,6.6190666,137.0,136.98,3.22611276]
["bitfinex-derivatives","SOLF0:USTF0",1765364284192,0.0496666,137.0,136.98,3.22611276]
["bitfinex-derivatives","SOLF0:USTF0",1765364285587,0.0496666,137.0,136.99,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1765364288195,0.0496666,137.0,136.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364292398,0.0496666,137.0,136.99,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1765364292593,6.5678,137.04,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364293294,6.5678,137.04,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364293900,6.6229619,137.04,137.01,3.23026066]
["bitfinex-derivatives","SOLF0:USTF0",1765364298504,6.5681,137.03,137.01,3.23026066]
["bitfinex-derivatives","SOLF0:USTF0",1765364301000,6.5681,137.03,137.01,0.05026066]
["bitfinex-derivatives","SOLF0:USTF0",1765364301611,6.5681,137.03,137.01,3.35026066]
["bitfinex-derivatives","SOLF0:USTF0",1765364305508,6.6226619,137.04,137.01,3.35026066]
["bitfinex-derivatives","SOLF0:USTF0",1765364306404,0.0551619,137.04,137.01,3.35026066]
["bitfinex-derivatives","SOLF0:USTF0",1765364306807,0.0551619,137.04,137.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765364311613,6.6226619,137.04,137.01,3.35026066]
["bitfinex-derivatives","SOLF0:USTF0",1765364314313,6.5681,137.03,137.01,3.35026066]
["bitfinex-derivatives","SOLF0:USTF0",1765364315711,6.5685,137.02,137.01,3.35026066]
["bitfinex-derivatives","SOLF0:USTF0",1765364316817,6.5685,137.02,137.01,0.05026066]
["bitfinex-derivatives","SOLF0:USTF0",1765364317114,6.5685,137.02,137.01,3.35026066]
["bitfinex-derivatives","SOLF0:USTF0",1765364318214,1.80426789,137.04,137.01,3.35026066]
["bitfinex-derivatives","SOLF0:USTF0",1765364319216,6.568,137.03,137.01,3.35026066]
["bitfinex-derivatives","SOLF0:USTF0",1765364320216,1.80426789,137.04,137.01,3.35026066]
["bitfinex-derivatives","SOLF0:USTF0",1765364321219,8.37176789,137.04,137.01,3.35026066]
["bitfinex-derivatives","SOLF0:USTF0",1765364324719,0.0551619,137.04,137.01,3.35026066]
["bitfinex-derivatives","SOLF0:USTF0",1765364324911,0.0551619,137.04,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765364325715,0.0551619,137.04,137.02,9.8684]
["bitfinex-derivatives","SOLF0:USTF0",1765364325911,0.0551619,137.04,137.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765364326923,0.0551619,137.04,137.03,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1765364327221,0.0551619,137.04,137.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765364327722,8.31470599,137.08,137.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765364328523,8.31470599,137.08,137.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765364328722,0.04758691,137.07,137.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765364334021,6.61368691,137.07,137.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765364334523,6.5665,137.06,137.05,0.05611952]
["bitfinex-derivatives","SOLF0:USTF0",1765364341424,6.5685,137.02,137.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765364341625,103.93010599,137.02,136.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765364341828,1.74910599,136.99,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765364342032,1.74910599,136.97,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765364342424,1.80124297,136.97,136.95,3.19233331]
["bitfinex-derivatives","SOLF0:USTF0",1765364343031,8.37224297,136.97,136.95,3.19233331]
["bitfinex-derivatives","SOLF0:USTF0",1765364346639,8.37224297,136.97,136.95,0.05233331]
["bitfinex-derivatives","SOLF0:USTF0",1765364347240,1.80124297,136.97,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765364347439,1.74910599,136.95,136.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765364348343,6.62343698,136.97,136.93,3.1949314]
["bitfinex-derivatives","SOLF0:USTF0",1765364348548,1.74910599,136.95,136.93,3.1949314]
["bitfinex-derivatives","SOLF0:USTF0",1765364349440,1.74910599,136.95,136.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765364350550,8.37254297,136.97,136.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765364351545,0.05213698,136.97,136.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765364352052,0.05213698,136.97,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765364352441,1.74910599,137.01,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765364353450,0.05154258,137.0,136.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765364355550,0.05154258,137.0,136.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765364357253,6.5702,136.99,136.97,0.05348163]
["bitfinex-derivatives","SOLF0:USTF0",1765364357451,1.74910599,136.98,136.97,0.05348163]
["bitfinex-derivatives","SOLF0:USTF0",1765364357749,1.74910599,136.98,136.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364357951,1.74910599,136.98,136.89,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1765364357952,1.74910599,136.95,136.89,9.8443]
["bitfinex-derivatives","SOLF0:USTF0",1765364358248,1.74910599,136.95,136.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364358553,1.74910599,136.95,136.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364358554,8.32110599,136.95,136.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364358753,0.05436511,136.94,136.92,3.3217093]
["bitfinex-derivatives","SOLF0:USTF0",1765364362854,0.05436511,136.94,136.92,0.0517093]
["bitfinex-derivatives","SOLF0:USTF0",1765364363059,1.74910599,136.93,136.92,0.0517093]
["bitfinex-derivatives","SOLF0:USTF0",1765364364458,6.62686511,136.94,136.92,0.0517093]
["bitfinex-derivatives","SOLF0:USTF0",1765364364656,8.3759711,136.94,136.92,0.0517093]
["bitfinex-derivatives","SOLF0:USTF0",1765364365658,8.3759711,136.94,136.92,3.3217093]
["bitfinex-derivatives","SOLF0:USTF0",1765364367563,6.62686511,136.94,136.92,3.3217093]
["bitfinex-derivatives","SOLF0:USTF0",1765364371261,6.62686511,136.94,136.92,0.0517093]
["bitfinex-derivatives","SOLF0:USTF0",1765364372068,6.5728,136.93,136.92,0.0517093]
["bitfinex-derivatives","SOLF0:USTF0",1765364372665,102.2611,136.91,136.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364372861,102.2673,136.9,136.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364373165,2.74039764,136.9,136.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364373560,0.05502561,136.88,136.86,3.31893947]
["bitfinex-derivatives","SOLF0:USTF0",1765364374465,6.63052561,136.88,136.86,3.31893947]
["bitfinex-derivatives","SOLF0:USTF0",1765364377571,0.05502561,136.88,136.86,3.31893947]
["bitfinex-derivatives","SOLF0:USTF0",1765364380669,0.05502561,136.88,136.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364381074,62.02,136.94,136.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364381875,104.96549764,136.96,136.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364381876,6.5722,136.95,136.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364382072,0.04757939,136.94,136.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364382679,6.61997939,136.94,136.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364383566,6.573,136.93,136.91,0.04824466]
["bitfinex-derivatives","SOLF0:USTF0",1765364384676,0.04757939,136.94,136.91,3.31824466]
["bitfinex-derivatives","SOLF0:USTF0",1765364385583,6.61997939,136.94,136.91,3.31824466]
["bitfinex-derivatives","SOLF0:USTF0",1765364386884,6.61997939,136.94,136.91,0.04824466]
["bitfinex-derivatives","SOLF0:USTF0",1765364387285,6.61997939,136.94,136.91,3.13824466]
["bitfinex-derivatives","SOLF0:USTF0",1765364387678,6.5729,136.93,136.91,3.13824466]
["bitfinex-derivatives","SOLF0:USTF0",1765364391989,6.5733,136.92,136.91,3.13824466]
["bitfinex-derivatives","SOLF0:USTF0",1765364392190,6.5733,136.92,136.91,0.04824466]
["bitfinex-derivatives","SOLF0:USTF0",1765364395588,6.5733,136.92,136.91,3.13824466]
["bitfinex-derivatives","SOLF0:USTF0",1765364395796,6.5728,136.93,136.91,3.13824466]
["bitfinex-derivatives","SOLF0:USTF0",1765364398498,6.5728,136.93,136.91,0.04824466]
["bitfinex-derivatives","SOLF0:USTF0",1765364399400,0.04757939,136.94,136.91,0.04824466]
["bitfinex-derivatives","SOLF0:USTF0",1765364400494,2.74039764,136.9,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765364400995,6.5752,136.88,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765364401200,102.2778,136.89,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765364401399,6.5761,136.86,136.85,0.05203474]
["bitfinex-derivatives","SOLF0:USTF0",1765364401602,102.3019,136.86,136.78,9.6699]
["bitfinex-derivatives","SOLF0:USTF0",1765364401789,2.74039764,136.84,136.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765364401991,105.05529764,136.84,136.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765364402292,167.07529764,136.84,136.72,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1765364402497,0.05412098,136.8,136.77,0.04953061]
["bitfinex-derivatives","SOLF0:USTF0",1765364402798,0.05412098,136.8,136.77,3.13953061]
["bitfinex-derivatives","SOLF0:USTF0",1765364403093,126.94759764,136.85,136.77,3.13953061]
["bitfinex-derivatives","SOLF0:USTF0",1765364403094,2.74039764,136.85,136.77,4.59953061]
["bitfinex-derivatives","SOLF0:USTF0",1765364403299,64.76039764,136.87,136.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765364403502,2.74039764,136.87,136.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765364403688,62.02,136.88,136.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765364403892,6.5753,136.87,136.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765364404198,6.5753,136.87,136.81,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1765364404199,0.04743053,136.86,136.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765364404407,0.04743053,136.86,136.83,0.05259764]
["bitfinex-derivatives","SOLF0:USTF0",1765364404595,0.04743053,136.86,136.83,3.14259764]
["bitfinex-derivatives","SOLF0:USTF0",1765364405399,6.62303053,136.86,136.83,3.14259764]
["bitfinex-derivatives","SOLF0:USTF0",1765364406604,0.04743053,136.86,136.83,3.14259764]
["bitfinex-derivatives","SOLF0:USTF0",1765364409491,36.18,136.92,136.83,3.14259764]
["bitfinex-derivatives","SOLF0:USTF0",1765364409696,36.18,136.92,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765364410197,2.74039764,136.91,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765364410409,0.05523298,136.88,136.86,3.22197149]
["bitfinex-derivatives","SOLF0:USTF0",1765364410607,0.05523298,136.88,136.86,0.05197149]
["bitfinex-derivatives","SOLF0:USTF0",1765364410899,0.05523298,136.88,136.86,3.22197149]
["bitfinex-derivatives","SOLF0:USTF0",1765364411701,2.74039764,136.95,136.86,3.22197149]
["bitfinex-derivatives","SOLF0:USTF0",1765364412003,2.74039764,136.95,136.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765364412801,0.05344973,136.92,136.89,3.22048502]
["bitfinex-derivatives","SOLF0:USTF0",1765364413003,0.04757494,136.92,136.89,3.21707069]
["bitfinex-derivatives","SOLF0:USTF0",1765364416400,7.96568782,137.0,136.89,3.21707069]
["bitfinex-derivatives","SOLF0:USTF0",1765364416607,5.22753497,137.05,136.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364416815,5.22753497,137.1,136.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364417104,13.40414482,137.18,137.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364417105,2.74039764,137.15,137.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364417308,5.39172134,137.15,137.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364417508,2.7864724,137.12,137.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364417711,0.05310153,137.08,137.07,0.05535314]
["bitfinex-derivatives","SOLF0:USTF0",1765364417913,2.79594115,137.09,137.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364418206,0.05554351,137.09,137.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364419114,0.05554351,137.09,137.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364419405,7.6068878,137.17,137.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364420411,0.05546736,137.12,137.1,0.04797264]
["bitfinex-derivatives","SOLF0:USTF0",1765364420606,0.05438652,137.12,137.1,0.04619276]
["bitfinex-derivatives","SOLF0:USTF0",1765364420801,0.05438652,137.12,137.05,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364421003,29.5068878,137.17,137.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364421415,7.6068878,137.17,137.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364421807,0.05132211,137.12,137.1,3.37318525]
["bitfinex-derivatives","SOLF0:USTF0",1765364422014,7.6068878,137.21,137.1,3.36665611]
["bitfinex-derivatives","SOLF0:USTF0",1765364422308,22.7,137.24,137.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364422813,44.6,137.24,137.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364423011,0.04931034,137.18,137.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364423202,0.04931034,137.18,137.13,3.37013786]
["bitfinex-derivatives","SOLF0:USTF0",1765364423403,0.05344495,137.17,137.14,0.05479454]
["bitfinex-derivatives","SOLF0:USTF0",1765364423711,0.05447893,137.17,137.14,0.05016466]
["bitfinex-derivatives","SOLF0:USTF0",1765364424406,0.05447893,137.17,137.14,3.37016466]
["bitfinex-derivatives","SOLF0:USTF0",1765364425318,114.4868878,137.28,137.14,3.37016466]
["bitfinex-derivatives","SOLF0:USTF0",1765364425503,114.4868878,137.28,137.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364426309,0.0506074,137.22,137.2,0.0492116]
["bitfinex-derivatives","SOLF0:USTF0",1765364426504,0.05193504,137.22,137.2,0.05365176]
["bitfinex-derivatives","SOLF0:USTF0",1765364427412,0.05193504,137.22,137.2,3.37365176]
["bitfinex-derivatives","SOLF0:USTF0",1765364428314,0.05193504,137.22,137.2,0.05365176]
["bitfinex-derivatives","SOLF0:USTF0",1765364429514,0.05193504,137.22,137.2,3.37365176]
["bitfinex-derivatives","SOLF0:USTF0",1765364429716,54.42,137.3,137.2,3.37365176]
["bitfinex-derivatives","SOLF0:USTF0",1765364429915,54.42,137.3,137.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364430815,0.05115633,137.26,137.24,0.05578141]
["bitfinex-derivatives","SOLF0:USTF0",1765364431714,0.05115633,137.26,137.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364431715,1.51115633,137.26,137.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364431910,54.42,137.3,137.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364432117,7.6068878,137.32,137.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364432613,7.6068878,137.32,137.24,0.05373072]
["bitfinex-derivatives","SOLF0:USTF0",1765364432822,0.05419121,137.27,137.24,3.37373072]
["bitfinex-derivatives","SOLF0:USTF0",1765364433004,0.05572971,137.27,137.24,3.37585243]
["bitfinex-derivatives","SOLF0:USTF0",1765364433207,4.59675011,137.27,137.24,0.05585243]
["bitfinex-derivatives","SOLF0:USTF0",1765364433609,4.59675011,137.27,137.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364433813,4.5410204,137.27,137.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364434213,4.5410204,137.24,137.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364434614,0.05147925,137.19,137.16,3.36616808]
["bitfinex-derivatives","SOLF0:USTF0",1765364435722,4.59249965,137.19,137.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364435924,4.5410204,137.16,137.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364436116,4.5410204,137.18,137.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364436421,4.5410204,137.2,137.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364436623,4.5410204,137.2,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364436815,0.05330513,137.16,137.13,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1765364437023,0.05330513,137.16,137.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364437324,0.05330513,137.16,137.13,3.3740796]
["bitfinex-derivatives","SOLF0:USTF0",1765364438019,0.05330513,137.16,137.13,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1765364439122,0.05330513,137.16,137.13,3.3740796]
["bitfinex-derivatives","SOLF0:USTF0",1765364440432,0.05330513,137.16,137.13,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1765364441122,4.5410204,137.15,137.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364441531,4.5410204,137.12,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364442114,0.04654524,137.07,137.05,0.05570385]
["bitfinex-derivatives","SOLF0:USTF0",1765364442319,0.04971779,137.07,137.05,0.05345551]
["bitfinex-derivatives","SOLF0:USTF0",1765364445023,4.5410204,137.15,137.05,3.37345551]
["bitfinex-derivatives","SOLF0:USTF0",1765364445231,4.5410204,137.18,137.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364446117,0.04830171,137.13,137.1,0.05145599]
["bitfinex-derivatives","SOLF0:USTF0",1765364446724,5.90208241,137.13,137.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364447824,5.90208241,137.13,137.08,0.05010783]
["bitfinex-derivatives","SOLF0:USTF0",1765364448928,5.8537807,137.1,137.08,0.05010783]
["bitfinex-derivatives","SOLF0:USTF0",1765364451031,5.8537807,137.1,137.02,3.12710037]
["bitfinex-derivatives","SOLF0:USTF0",1765364452129,0.04691192,137.07,137.05,0.04681021]
["bitfinex-derivatives","SOLF0:USTF0",1765364454328,0.04691192,137.07,137.05,3.36681021]
["bitfinex-derivatives","SOLF0:USTF0",1765364455526,5.8537807,137.16,137.05,3.36681021]
["bitfinex-derivatives","SOLF0:USTF0",1765364455733,5.8537807,137.16,137.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364456523,0.05332158,137.12,137.09,0.0465123]
["bitfinex-derivatives","SOLF0:USTF0",1765364456724,0.05332158,137.12,137.09,3.3665123]
["bitfinex-derivatives","SOLF0:USTF0",1765364457336,0.05332158,137.12,137.09,0.0465123]
["bitfinex-derivatives","SOLF0:USTF0",1765364460535,0.05332158,137.12,137.09,3.3665123]
["bitfinex-derivatives","SOLF0:USTF0",1765364461238,0.05332158,137.12,137.09,0.0465123]
["bitfinex-derivatives","SOLF0:USTF0",1765364461434,0.05332158,137.12,137.09,3.3665123]
["bitfinex-derivatives","SOLF0:USTF0",1765364467748,0.05332158,137.12,137.09,0.0465123]
["bitfinex-derivatives","SOLF0:USTF0",1765364469350,0.05332158,137.12,137.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364469542,27.7537807,137.13,137.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364469847,5.8537807,137.1,137.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364470347,0.04670809,137.08,137.05,0.05247759]
["bitfinex-derivatives","SOLF0:USTF0",1765364470550,0.04670809,137.08,137.05,3.36247759]
["bitfinex-derivatives","SOLF0:USTF0",1765364471045,0.04670809,137.08,137.05,0.05247759]
["bitfinex-derivatives","SOLF0:USTF0",1765364474450,0.04670809,137.08,137.05,3.36247759]
["bitfinex-derivatives","SOLF0:USTF0",1765364474645,0.04670809,137.08,137.05,0.05247759]
["bitfinex-derivatives","SOLF0:USTF0",1765364475342,0.04670809,137.08,137.05,3.36247759]
["bitfinex-derivatives","SOLF0:USTF0",1765364476949,0.04670809,137.08,137.05,0.05247759]
["bitfinex-derivatives","SOLF0:USTF0",1765364479150,0.04670809,137.08,137.05,3.35247759]
["bitfinex-derivatives","SOLF0:USTF0",1765364480145,0.04670809,137.08,137.05,0.05247759]
["bitfinex-derivatives","SOLF0:USTF0",1765364480543,0.04670809,137.08,137.05,3.35247759]
["bitfinex-derivatives","SOLF0:USTF0",1765364486552,0.04670809,137.08,137.05,0.05247759]
["bitfinex-derivatives","SOLF0:USTF0",1765364486851,2.249319,137.06,137.05,0.05247759]
["bitfinex-derivatives","SOLF0:USTF0",1765364488657,0.04670809,137.08,137.05,0.05247759]
["bitfinex-derivatives","SOLF0:USTF0",1765364489645,0.04670809,137.08,137.05,3.35247759]
["bitfinex-derivatives","SOLF0:USTF0",1765364489846,0.04670809,137.08,137.05,0.05247759]
["bitfinex-derivatives","SOLF0:USTF0",1765364491657,0.04670809,137.08,137.05,3.35247759]
["bitfinex-derivatives","SOLF0:USTF0",1765364494357,0.04670809,137.08,137.05,0.05247759]
["bitfinex-derivatives","SOLF0:USTF0",1765364495753,21.94670809,137.08,137.05,0.05247759]
["bitfinex-derivatives","SOLF0:USTF0",1765364496159,21.94670809,137.08,136.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765364496462,21.9,137.08,136.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765364496961,32.30696145,137.08,136.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765364497147,0.0556012,137.02,137.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765364497347,21.9,137.07,136.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765364497557,0.05490478,137.03,137.0,3.34886998]
["bitfinex-derivatives","SOLF0:USTF0",1765364498760,0.05490478,137.03,137.0,0.04886998]
["bitfinex-derivatives","SOLF0:USTF0",1765364500663,0.05490478,137.03,137.0,3.34886998]
["bitfinex-derivatives","SOLF0:USTF0",1765364504459,21.9,137.1,137.0,3.34886998]
["bitfinex-derivatives","SOLF0:USTF0",1765364504664,21.9,137.1,137.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765364505468,0.0460494,137.06,137.04,0.04684223]
["bitfinex-derivatives","SOLF0:USTF0",1765364508664,0.0460494,137.06,137.04,3.36684223]
["bitfinex-derivatives","SOLF0:USTF0",1765364509759,3.51413226,137.11,137.04,3.36684223]
["bitfinex-derivatives","SOLF0:USTF0",1765364510058,21.9,137.12,137.04,3.36684223]
["bitfinex-derivatives","SOLF0:USTF0",1765364510769,0.04659434,137.09,137.04,3.36684223]
["bitfinex-derivatives","SOLF0:USTF0",1765364510970,0.05258841,137.08,137.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364511170,0.04785808,137.08,137.06,3.37058358]
["bitfinex-derivatives","SOLF0:USTF0",1765364514358,0.04785808,137.08,137.06,0.05058358]
["bitfinex-derivatives","SOLF0:USTF0",1765364515768,5.1231003,137.07,137.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364516664,5.1231003,137.07,137.03,0.05329549]
["bitfinex-derivatives","SOLF0:USTF0",1765364517073,5.1231003,137.07,137.03,3.37329549]
["bitfinex-derivatives","SOLF0:USTF0",1765364517367,0.04785808,137.08,137.03,0.05329549]
["bitfinex-derivatives","SOLF0:USTF0",1765364517671,5.12203181,137.07,137.03,0.05329549]
["bitfinex-derivatives","SOLF0:USTF0",1765364518271,21.94785808,137.08,137.03,0.05329549]
["bitfinex-derivatives","SOLF0:USTF0",1765364518663,27.3261988,137.08,137.03,0.05329549]
["bitfinex-derivatives","SOLF0:USTF0",1765364518869,0.04785808,137.08,137.03,0.05329549]
["bitfinex-derivatives","SOLF0:USTF0",1765364519063,27.3261988,137.08,137.03,0.05329549]
["bitfinex-derivatives","SOLF0:USTF0",1765364519261,21.94785808,137.08,137.03,0.05329549]
["bitfinex-derivatives","SOLF0:USTF0",1765364519765,27.3261988,137.08,137.03,3.37329549]
["bitfinex-derivatives","SOLF0:USTF0",1765364519966,21.94785808,137.08,137.03,3.37329549]
["bitfinex-derivatives","SOLF0:USTF0",1765364520367,27.3261988,137.08,137.03,3.37329549]
["bitfinex-derivatives","SOLF0:USTF0",1765364520572,0.04785808,137.08,137.03,3.37329549]
["bitfinex-derivatives","SOLF0:USTF0",1765364520769,5.4261988,137.08,137.03,3.37329549]
["bitfinex-derivatives","SOLF0:USTF0",1765364521069,0.04785808,137.08,137.03,3.37329549]
["bitfinex-derivatives","SOLF0:USTF0",1765364525566,10.49462894,137.16,137.03,3.37329549]
["bitfinex-derivatives","SOLF0:USTF0",1765364525878,32.39508825,137.18,137.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364526079,21.9,137.18,137.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364526276,32.39245169,137.18,137.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364526474,0.04646188,137.12,137.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364526777,0.04646188,137.12,137.1,3.36878111]
["bitfinex-derivatives","SOLF0:USTF0",1765364526778,0.04826026,137.12,137.1,3.36878111]
["bitfinex-derivatives","SOLF0:USTF0",1765364529072,0.04826026,137.12,137.1,0.04878111]
["bitfinex-derivatives","SOLF0:USTF0",1765364530379,0.04826026,137.12,137.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364530679,9.78236135,137.13,137.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364531280,0.0477608,137.1,137.07,0.04790808]
["bitfinex-derivatives","SOLF0:USTF0",1765364531477,0.0477608,137.1,137.07,3.24790808]
["bitfinex-derivatives","SOLF0:USTF0",1765364534489,0.0477608,137.1,137.07,0.04790808]
["bitfinex-derivatives","SOLF0:USTF0",1765364537373,0.0477608,137.1,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364537575,27.01661474,137.11,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364537987,32.39245169,137.11,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364538188,27.01661474,137.1,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364538403,0.04650031,137.07,137.04,0.04998069]
["bitfinex-derivatives","SOLF0:USTF0",1765364541498,0.04650031,137.07,136.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364541703,36.79897609,137.08,136.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364542301,31.68236135,137.08,136.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364542604,0.0463971,137.04,137.01,0.04679988]
["bitfinex-derivatives","SOLF0:USTF0",1765364545402,0.0463971,137.04,137.01,3.22679988]
["bitfinex-derivatives","SOLF0:USTF0",1765364549911,0.0463971,137.04,137.01,0.04679988]
["bitfinex-derivatives","SOLF0:USTF0",1765364552906,0.0463971,137.04,137.01,3.22679988]
["bitfinex-derivatives","SOLF0:USTF0",1765364553109,10.49245169,137.13,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364553312,10.49245169,137.16,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364553614,5.11661474,137.15,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364554206,0.04777034,137.1,137.07,0.05478559]
["bitfinex-derivatives","SOLF0:USTF0",1765364554407,0.05561127,137.1,137.07,0.0514631]
["bitfinex-derivatives","SOLF0:USTF0",1765364554916,0.05561127,137.1,137.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364555112,27.01661474,137.12,137.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364555510,21.9,137.08,136.92,27.88177806]
["bitfinex-derivatives","SOLF0:USTF0",1765364555812,21.9,137.08,136.91,21.40618303]
["bitfinex-derivatives","SOLF0:USTF0",1765364555813,0.05141217,137.01,136.99,3.235099]
["bitfinex-derivatives","SOLF0:USTF0",1765364556005,21.9,137.08,136.99,3.23420763]
["bitfinex-derivatives","SOLF0:USTF0",1765364556206,21.9,137.08,136.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364556704,5.8593019,137.07,136.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364557104,0.05047416,137.04,137.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364557310,0.05563803,137.05,137.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364557710,5.8593019,137.09,137.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364558408,27.7593019,137.09,137.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364558719,0.05536344,137.07,137.05,0.05133875]
["bitfinex-derivatives","SOLF0:USTF0",1765364560719,0.05536344,137.07,137.05,3.23133875]
["bitfinex-derivatives","SOLF0:USTF0",1765364561617,0.05536344,137.07,137.05,0.05133875]
["bitfinex-derivatives","SOLF0:USTF0",1765364563618,5.8593019,137.06,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364564021,21.9,137.08,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364564424,0.00394716,137.01,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364564623,21.9,137.08,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364565421,0.04733392,137.05,137.03,3.23283625]
["bitfinex-derivatives","SOLF0:USTF0",1765364565618,0.04821465,137.05,137.03,3.23168861]
["bitfinex-derivatives","SOLF0:USTF0",1765364566622,21.9,137.11,137.03,3.23168861]
["bitfinex-derivatives","SOLF0:USTF0",1765364567125,5.8593019,137.12,137.03,3.23168861]
["bitfinex-derivatives","SOLF0:USTF0",1765364567421,27.7593019,137.12,137.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364567619,0.04863345,137.09,137.06,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1765364569427,21.9,137.08,137.06,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1765364572727,2.24926589,137.07,137.06,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1765364573318,2.24926589,137.08,137.06,3.34048227]
["bitfinex-derivatives","SOLF0:USTF0",1765364574225,0.04863345,137.09,137.06,3.34048227]
["bitfinex-derivatives","SOLF0:USTF0",1765364574929,0.04863345,137.09,137.06,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1765364576032,0.04863345,137.09,137.06,3.36048227]
["bitfinex-derivatives","SOLF0:USTF0",1765364577238,21.94863345,137.09,137.06,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1765364577429,27.06041721,137.09,137.06,0.05048227]
["bitfinex-derivatives","SOLF0:USTF0",1765364577729,27.06041721,137.09,137.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364577730,5.11178376,137.08,137.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364577930,5.11178376,137.08,136.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765364577931,27.75472646,137.07,136.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364578832,0.05550244,137.03,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364579033,0.05496967,137.04,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765364581838,0.05496967,137.04,137.01,0.05089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364583137,0.05496967,137.04,137.01,3.36089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364585835,5.11271944,137.09,137.01,3.36089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364586239,5.33035813,137.09,137.01,3.36089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364586442,21.9,137.08,137.01,3.36089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364586741,0.04884678,137.06,137.01,3.36089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364601138,2.24873967,137.05,137.01,3.36089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364602041,2.24873967,137.03,137.01,0.05089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364602345,2.24873967,137.03,137.01,3.35089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364603548,2.24873967,137.05,137.01,3.35089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364604544,2.24873967,137.03,137.01,3.35089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364607747,2.24873967,137.05,137.01,3.35089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364608754,2.29758645,137.06,137.01,3.35089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364616656,0.04884678,137.06,137.01,3.35089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364617452,3.51471056,137.04,137.01,0.05089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364617657,5.14859672,137.03,137.01,0.05089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364617855,25.41471056,137.04,137.01,0.05089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364618154,5.1486387,137.03,137.01,0.05089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364618356,25.41471056,137.04,137.01,0.05089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364618555,5.14680699,137.03,137.01,0.05089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364618756,3.51471056,137.04,137.01,0.05089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364618960,5.14690888,137.03,137.01,0.05089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364619250,21.94884678,137.06,137.01,0.05089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364619251,21.94884678,137.06,137.01,3.35089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364619454,5.14749058,137.05,137.01,3.35089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364619656,3.56355734,137.06,137.01,3.35089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364619855,5.14659035,137.05,137.01,3.35089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364620055,3.56355734,137.06,137.01,3.35089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364620248,5.14677677,137.05,137.01,3.35089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364620447,3.56355734,137.06,137.01,3.35089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364620646,10.44063169,137.05,137.01,3.35089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364620846,3.51471056,137.03,137.01,0.05089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364621048,3.56355734,137.06,137.01,3.35089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364622362,0.04884678,137.06,137.01,3.35089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364633072,3.51471056,137.09,137.01,3.35089147]
["bitfinex-derivatives","SOLF0:USTF0",1765364634163,0.05415245,137.06,137.01,16.94520578]
["bitfinex-derivatives","SOLF0:USTF0",1765364634364,0.05415245,137.06,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765364636470,3.51471056,137.12,137.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765364637472,0.0517199,137.09,137.06,3.29032309]
["bitfinex-derivatives","SOLF0:USTF0",1765364642263,3.51471056,137.15,137.06,3.29032309]
["bitfinex-derivatives","SOLF0:USTF0",1765364642463,3.51471056,137.15,137.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765364643072,21.9,137.14,137.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765364643273,0.05167538,137.12,137.09,0.0495121]
["bitfinex-derivatives","SOLF0:USTF0",1765364643478,3.56638594,137.12,137.09,0.0495121]
["bitfinex-derivatives","SOLF0:USTF0",1765364643776,25.46638594,137.12,137.09,0.0495121]
["bitfinex-derivatives","SOLF0:USTF0",1765364644466,26.92638594,137.12,137.0,13.59431431]
["bitfinex-derivatives","SOLF0:USTF0",1765364644777,3.51471056,137.09,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765364645171,3.51471056,137.06,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765364645476,0.05294583,137.05,137.02,3.28795807]
["bitfinex-derivatives","SOLF0:USTF0",1765364662890,3.51471056,137.03,137.02,0.04795807]
["bitfinex-derivatives","SOLF0:USTF0",1765364664083,0.05294583,137.05,137.02,0.04795807]
["bitfinex-derivatives","SOLF0:USTF0",1765364664084,0.05294583,137.05,137.02,3.12795807]
["bitfinex-derivatives","SOLF0:USTF0",1765364667587,3.51471056,137.1,137.02,3.12795807]
["bitfinex-derivatives","SOLF0:USTF0",1765364667787,13.68076994,137.1,137.02,3.12795807]
["bitfinex-derivatives","SOLF0:USTF0",1765364668092,3.51471056,137.1,137.02,3.12795807]
["bitfinex-derivatives","SOLF0:USTF0",1765364668284,13.68076994,137.1,137.02,3.12795807]
["bitfinex-derivatives","SOLF0:USTF0",1765364668486,3.51471056,137.1,137.02,3.12795807]
["bitfinex-derivatives","SOLF0:USTF0",1765364668685,0.04783866,137.07,137.02,3.12795807]
["bitfinex-derivatives","SOLF0:USTF0",1765364672793,13.68076994,137.13,137.02,3.12795807]
["bitfinex-derivatives","SOLF0:USTF0",1765364672993,13.68076994,137.13,137.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765364673188,35.58076994,137.13,137.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765364673387,25.41471056,137.13,137.02,16.67431431]
["bitfinex-derivatives","SOLF0:USTF0",1765364673599,25.41471056,137.13,137.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765364673805,0.05429141,137.09,137.07,3.13357869]
["bitfinex-derivatives","SOLF0:USTF0",1765364678407,0.05429141,137.09,137.07,0.05357869]
["bitfinex-derivatives","SOLF0:USTF0",1765364678703,2.24917394,137.08,137.07,0.05357869]
["bitfinex-derivatives","SOLF0:USTF0",1765364680901,2.24917394,137.08,137.07,3.13357869]
["bitfinex-derivatives","SOLF0:USTF0",1765364681215,0.05429141,137.09,137.07,3.13357869]
["bitfinex-derivatives","SOLF0:USTF0",1765364681810,2.24917394,137.08,137.07,3.13357869]
["bitfinex-derivatives","SOLF0:USTF0",1765364688211,2.30346535,137.09,137.07,3.13357869]
["bitfinex-derivatives","SOLF0:USTF0",1765364690717,0.05429141,137.09,137.07,3.13357869]
["bitfinex-derivatives","SOLF0:USTF0",1765364692717,2.24917394,137.08,137.07,3.13357869]
["bitfinex-derivatives","SOLF0:USTF0",1765364693418,2.24917394,137.08,137.07,0.05357869]
["bitfinex-derivatives","SOLF0:USTF0",1765364693817,2.24917394,137.08,137.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765364693818,24.14917394,137.08,137.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765364694021,2.24917394,137.05,137.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765364694726,0.05571667,137.04,137.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765364705828,2.24917394,137.11,137.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765364706031,2.24917394,137.13,137.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765364706332,2.24917394,137.13,137.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765364706633,2.24917394,137.15,137.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765364706836,0.04893796,137.11,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765364707034,0.05237908,137.12,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765364711934,2.24917394,137.16,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765364712934,0.0469494,137.14,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765364714342,2.29612334,137.14,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765364714534,0.0469494,137.14,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765364715239,2.24917394,137.19,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765364715940,2.24917394,137.2,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765364716141,2.24917394,137.18,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765364716340,0.02399187,137.17,137.14,3.32355988]
["bitfinex-derivatives","SOLF0:USTF0",1765364716930,2.24917394,137.16,137.14,3.32355988]
["bitfinex-derivatives","SOLF0:USTF0",1765364720343,0.02399187,137.17,137.14,3.32355988]
["bitfinex-derivatives","SOLF0:USTF0",1765364724344,2.24917394,137.22,137.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364725339,2.24917394,137.22,137.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364725844,2.24917394,137.24,137.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364726144,2.24917394,137.24,137.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364726938,2.24917394,137.25,137.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765364727745,2.24917394,137.23,137.2,3.32387174]
["bitfinex-derivatives","SOLF0:USTF0",1765364727941,77.24,137.27,137.2,3.32387174]
["bitfinex-derivatives","SOLF0:USTF0",1765364728144,2.24917394,137.24,137.2,3.32387174]
["bitfinex-derivatives","SOLF0:USTF0",1765364729535,2.24917394,137.24,137.2,0.05387174]
["bitfinex-derivatives","SOLF0:USTF0",1765364729739,2.24917394,137.22,137.2,0.05387174]
["bitfinex-derivatives","SOLF0:USTF0",1765364730348,2.24917394,137.22,137.2,3.32387174]
["bitfinex-derivatives","SOLF0:USTF0",1765364732245,2.24917394,137.23,137.2,3.32387174]
["bitfinex-derivatives","SOLF0:USTF0",1765364738749,3.50529155,137.26,137.2,3.32387174]
["bitfinex-derivatives","SOLF0:USTF0",1765364743351,55.34,137.27,137.2,3.32387174]
["bitfinex-derivatives","SOLF0:USTF0",1765364750864,3.50529155,137.26,137.2,3.32387174]
["bitfinex-derivatives","SOLF0:USTF0",1765364756955,55.34,137.27,137.2,3.32387174]
["bitfinex-derivatives","SOLF0:USTF0",1765364757158,3.50529155,137.26,137.2,3.32387174]
["bitfinex-derivatives","SOLF0:USTF0",1765364761069,3.50529155,137.23,137.2,0.05387174]
["bitfinex-derivatives","SOLF0:USTF0",1765364761367,3.50529155,137.23,137.2,3.25387174]
["bitfinex-derivatives","SOLF0:USTF0",1765364761766,3.50529155,137.26,137.2,3.25387174]
["bitfinex-derivatives","SOLF0:USTF0",1765364761965,3.50529155,137.26,137.22,3.2543718]
["bitfinex-derivatives","SOLF0:USTF0",1765364762570,3.50529155,137.26,137.22,0.0543718]
["bitfinex-derivatives","SOLF0:USTF0",1765364762772,3.50529155,137.23,137.22,0.0543718]
["bitfinex-derivatives","SOLF0:USTF0",1765364763875,3.50529155,137.24,137.22,0.0543718]
["bitfinex-derivatives","SOLF0:USTF0",1765364764879,4.75436228,137.3,137.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765364765168,3.50529155,137.29,137.25,3.2471197]
["bitfinex-derivatives","SOLF0:USTF0",1765364765372,3.50529155,137.29,137.26,3.2528217]
["bitfinex-derivatives","SOLF0:USTF0",1765364765968,3.50529155,137.29,137.26,0.0528217]
["bitfinex-derivatives","SOLF0:USTF0",1765364766980,3.50529155,137.29,137.26,3.2528217]
["bitfinex-derivatives","SOLF0:USTF0",1765364768562,3.50529155,137.32,137.26,3.2528217]
["bitfinex-derivatives","SOLF0:USTF0",1765364768974,21.9,137.36,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364769168,3.50529155,137.33,137.3,3.22875778]
["bitfinex-derivatives","SOLF0:USTF0",1765364773077,3.50529155,137.33,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364773278,3.50529155,137.29,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364773575,3.50529155,137.28,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364774279,0.04875778,137.28,137.25,3.23114104]
["bitfinex-derivatives","SOLF0:USTF0",1765364774474,3.50529155,137.26,137.25,0.05114104]
["bitfinex-derivatives","SOLF0:USTF0",1765364775280,3.50529155,137.26,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765364776272,3.50529155,137.26,137.23,0.05459428]
["bitfinex-derivatives","SOLF0:USTF0",1765364776469,3.55700494,137.26,137.23,0.05459428]
["bitfinex-derivatives","SOLF0:USTF0",1765364779389,3.55700494,137.26,137.23,3.26459428]
["bitfinex-derivatives","SOLF0:USTF0",1765364782289,0.05171339,137.26,137.23,3.26459428]
["bitfinex-derivatives","SOLF0:USTF0",1765364795918,8.64305485,137.33,137.23,3.26459428]
["bitfinex-derivatives","SOLF0:USTF0",1765364796215,3.50529155,137.33,137.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765364797021,0.04818543,137.29,137.27,3.25982539]
["bitfinex-derivatives","SOLF0:USTF0",1765364800826,2.2893121,137.29,137.27,3.25982539]
["bitfinex-derivatives","SOLF0:USTF0",1765364802820,0.04818543,137.29,137.27,3.25982539]
["bitfinex-derivatives","SOLF0:USTF0",1765364812524,2.24112667,137.33,137.27,3.25982539]
["bitfinex-derivatives","SOLF0:USTF0",1765364812728,2.24112667,137.33,137.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765364812929,21.9,137.38,137.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765364813130,2.24112667,137.36,137.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765364813532,2.24112667,137.36,137.32,0.04686647]
["bitfinex-derivatives","SOLF0:USTF0",1765364813834,2.24112667,137.36,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765364814327,2.24112667,137.36,137.32,0.04686647]
["bitfinex-derivatives","SOLF0:USTF0",1765364814520,2.24112667,137.34,137.32,3.26686647]
["bitfinex-derivatives","SOLF0:USTF0",1765364814716,2.24112667,137.34,137.32,3.26845392]
["bitfinex-derivatives","SOLF0:USTF0",1765364815126,50.51660911,137.42,137.32,3.26845392]
["bitfinex-derivatives","SOLF0:USTF0",1765364815328,50.51660911,137.42,137.36,0.05099783]
["bitfinex-derivatives","SOLF0:USTF0",1765364815526,2.24112667,137.37,137.36,0.05099783]
["bitfinex-derivatives","SOLF0:USTF0",1765364820924,25.60112667,137.37,137.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765364821128,2.24112667,137.34,137.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765364821933,0.04590875,137.34,137.32,3.26763249]
["bitfinex-derivatives","SOLF0:USTF0",1765364831243,2.24112667,137.38,137.32,3.26763249]
["bitfinex-derivatives","SOLF0:USTF0",1765364833347,2.24112667,137.38,137.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765364833541,21.9,137.42,137.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765364833542,2.24112667,137.36,137.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765364833847,2.24112667,137.34,137.33,0.05569212]
["bitfinex-derivatives","SOLF0:USTF0",1765364834048,2.24112667,137.34,137.32,3.09607778]
["bitfinex-derivatives","SOLF0:USTF0",1765364834242,2.24112667,137.34,137.32,3.09826523]
["bitfinex-derivatives","SOLF0:USTF0",1765364834437,2.24112667,137.36,137.32,3.09826523]
["bitfinex-derivatives","SOLF0:USTF0",1765364834638,2.24112667,137.36,137.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765364836142,2.24112667,137.36,137.33,0.04907252]
["bitfinex-derivatives","SOLF0:USTF0",1765364836338,2.24112667,137.34,137.33,0.04907252]
["bitfinex-derivatives","SOLF0:USTF0",1765364840850,2.24112667,137.35,137.33,0.04907252]
["bitfinex-derivatives","SOLF0:USTF0",1765364842946,2.24112667,137.35,137.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765364843261,2.24112667,137.32,137.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765364843960,0.05281899,137.31,137.29,0.0519526]
["bitfinex-derivatives","SOLF0:USTF0",1765364844154,0.05281899,137.31,137.29,3.1719526]
["bitfinex-derivatives","SOLF0:USTF0",1765364850363,2.24112667,137.34,137.29,3.1719526]
["bitfinex-derivatives","SOLF0:USTF0",1765364850662,2.24112667,137.36,137.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765364850866,2.24112667,137.38,137.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765364851365,2.24112667,137.38,137.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765364851668,2.24112667,137.4,137.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765364851959,2.24112667,137.4,137.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765364853065,2.24112667,137.38,137.36,3.17255528]
["bitfinex-derivatives","SOLF0:USTF0",1765364855366,2.24112667,137.39,137.36,3.17255528]
["bitfinex-derivatives","SOLF0:USTF0",1765364858670,3.49779205,137.41,137.36,3.17255528]
["bitfinex-derivatives","SOLF0:USTF0",1765364859166,3.49779205,137.41,137.36,0.05255528]
["bitfinex-derivatives","SOLF0:USTF0",1765364859959,3.49779205,137.38,137.36,0.05255528]
["bitfinex-derivatives","SOLF0:USTF0",1765364863661,3.49779205,137.38,137.36,3.17255528]
["bitfinex-derivatives","SOLF0:USTF0",1765364863967,25.39779205,137.41,137.36,3.17255528]
["bitfinex-derivatives","SOLF0:USTF0",1765364865066,21.9,137.43,137.36,3.17255528]
["bitfinex-derivatives","SOLF0:USTF0",1765364865269,3.49779205,137.41,137.36,3.17255528]
["bitfinex-derivatives","SOLF0:USTF0",1765364868571,21.9,137.45,137.36,3.17255528]
["bitfinex-derivatives","SOLF0:USTF0",1765364868572,3.49779205,137.44,137.36,3.17255528]
["bitfinex-derivatives","SOLF0:USTF0",1765364868778,3.49779205,137.44,137.39,3.32661186]
["bitfinex-derivatives","SOLF0:USTF0",1765364869376,3.49779205,137.41,137.39,0.04661186]
["bitfinex-derivatives","SOLF0:USTF0",1765364870972,3.49779205,137.41,137.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765364871171,3.49779205,137.41,137.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765364872071,0.04631596,137.38,137.36,0.05234185]
["bitfinex-derivatives","SOLF0:USTF0",1765364874575,0.04631596,137.38,137.36,3.33234185]
["bitfinex-derivatives","SOLF0:USTF0",1765364881083,0.04631596,137.38,137.36,0.05234185]
["bitfinex-derivatives","SOLF0:USTF0",1765364881386,0.04631596,137.38,137.36,3.33234185]
["bitfinex-derivatives","SOLF0:USTF0",1765364890692,3.49779205,137.44,137.36,3.33234185]
["bitfinex-derivatives","SOLF0:USTF0",1765364893491,3.49779205,137.44,137.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765364893698,3.49779205,137.44,137.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765364894585,21.9,137.47,137.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765364894787,3.49779205,137.46,137.42,3.09096072]
["bitfinex-derivatives","SOLF0:USTF0",1765364906617,3.49779205,137.49,137.42,3.09096072]
["bitfinex-derivatives","SOLF0:USTF0",1765364906819,3.49779205,137.49,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765364908012,3.49779205,137.49,137.44,3.22106594]
["bitfinex-derivatives","SOLF0:USTF0",1765364908417,3.49779205,137.46,137.44,0.05106594]
["bitfinex-derivatives","SOLF0:USTF0",1765364909218,91.6872374,137.51,137.44,3.22106594]
["bitfinex-derivatives","SOLF0:USTF0",1765364909219,3.49779205,137.48,137.44,3.22106594]
["bitfinex-derivatives","SOLF0:USTF0",1765364909811,3.49779205,137.45,137.44,0.05106594]
["bitfinex-derivatives","SOLF0:USTF0",1765364910913,3.49779205,137.47,137.44,3.22106594]
["bitfinex-derivatives","SOLF0:USTF0",1765364911114,21.9,137.5,137.44,3.22106594]
["bitfinex-derivatives","SOLF0:USTF0",1765364911115,3.49779205,137.49,137.44,3.22106594]
["bitfinex-derivatives","SOLF0:USTF0",1765364912122,3.49779205,137.49,137.44,0.05106594]
["bitfinex-derivatives","SOLF0:USTF0",1765364912523,3.49779205,137.46,137.44,0.05106594]
["bitfinex-derivatives","SOLF0:USTF0",1765364915418,3.49779205,137.46,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765364916716,0.05118805,137.44,137.42,0.05030717]
["bitfinex-derivatives","SOLF0:USTF0",1765364917421,0.05118805,137.44,137.42,3.22030717]
["bitfinex-derivatives","SOLF0:USTF0",1765364918424,0.05118805,137.44,137.42,0.05030717]
["bitfinex-derivatives","SOLF0:USTF0",1765364920723,2.23756197,137.43,137.42,0.05030717]
["bitfinex-derivatives","SOLF0:USTF0",1765364921726,2.23756197,137.43,137.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765364922023,2.23756197,137.39,137.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765364922518,2.23756197,137.39,137.37,3.2198557]
["bitfinex-derivatives","SOLF0:USTF0",1765364922721,2.29299131,137.39,137.37,3.2198557]
["bitfinex-derivatives","SOLF0:USTF0",1765364940634,2.29299131,137.39,137.37,0.0498557]
["bitfinex-derivatives","SOLF0:USTF0",1765364940829,2.29299131,137.39,137.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765364941139,2.23756197,137.36,137.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765364943329,2.23756197,137.36,137.34,3.35316305]
["bitfinex-derivatives","SOLF0:USTF0",1765364944827,0.05542934,137.39,137.34,3.35316305]
["bitfinex-derivatives","SOLF0:USTF0",1765364945027,2.23756197,137.38,137.34,3.35316305]
["bitfinex-derivatives","SOLF0:USTF0",1765364945232,0.05542934,137.39,137.34,3.35316305]
["bitfinex-derivatives","SOLF0:USTF0",1765364946044,2.23756197,137.42,137.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765364947031,0.0508348,137.4,137.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765364965559,2.23756197,137.39,137.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765364965771,2.23756197,137.39,137.37,3.36598335]
["bitfinex-derivatives","SOLF0:USTF0",1765364967268,0.0508348,137.4,137.37,3.36598335]
["bitfinex-derivatives","SOLF0:USTF0",1765364967468,2.23756197,137.39,137.37,3.36598335]
["bitfinex-derivatives","SOLF0:USTF0",1765364968860,2.23756197,137.39,137.37,0.04598335]
["bitfinex-derivatives","SOLF0:USTF0",1765364969372,2.23756197,137.39,137.37,3.36598335]
["bitfinex-derivatives","SOLF0:USTF0",1765364969670,0.0508348,137.4,137.37,3.36598335]
["bitfinex-derivatives","SOLF0:USTF0",1765364969968,2.23756197,137.39,137.37,3.36598335]
["bitfinex-derivatives","SOLF0:USTF0",1765364971163,2.23756197,137.39,137.37,0.04598335]
["bitfinex-derivatives","SOLF0:USTF0",1765364972066,2.23756197,137.39,137.37,3.36598335]
["bitfinex-derivatives","SOLF0:USTF0",1765364974983,2.23756197,137.39,137.37,0.04598335]
["bitfinex-derivatives","SOLF0:USTF0",1765364978077,2.23756197,137.39,137.37,3.36598335]
["bitfinex-derivatives","SOLF0:USTF0",1765364980785,3.54932961,137.4,137.37,3.36598335]
["bitfinex-derivatives","SOLF0:USTF0",1765364981882,3.54932961,137.4,137.37,0.04598335]
["bitfinex-derivatives","SOLF0:USTF0",1765364982071,3.54932961,137.4,137.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364982274,3.49849481,137.37,137.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364982982,0.04947112,137.36,137.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364985079,0.04947112,137.36,137.29,9.05166486]
["bitfinex-derivatives","SOLF0:USTF0",1765364985080,0.04947112,137.36,137.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364985283,3.49849481,137.34,137.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765364986184,3.49849481,137.34,137.25,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765364986185,0.05576117,137.33,137.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765364990577,0.05576117,137.33,137.26,12.18166486]
["bitfinex-derivatives","SOLF0:USTF0",1765364990876,3.49849481,137.29,137.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765364991286,25.39849481,137.33,137.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765364991790,0.05200046,137.31,137.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765365000586,0.05200046,137.31,137.28,0.05274172]
["bitfinex-derivatives","SOLF0:USTF0",1765365000786,3.49849481,137.3,137.28,0.05274172]
["bitfinex-derivatives","SOLF0:USTF0",1765365002588,3.49849481,137.3,137.16,13.59431431]
["bitfinex-derivatives","SOLF0:USTF0",1765365002793,3.49849481,137.3,137.15,3.49849481]
["bitfinex-derivatives","SOLF0:USTF0",1765365003590,0.04988,137.24,137.21,0.0517785]
["bitfinex-derivatives","SOLF0:USTF0",1765365003792,0.05125463,137.24,137.21,0.04585844]
["bitfinex-derivatives","SOLF0:USTF0",1765365004592,0.05125463,137.24,137.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765365004793,21.84,137.32,137.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765365004994,25.33849481,137.32,137.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765365005785,0.0523386,137.28,137.26,3.18558574]
["bitfinex-derivatives","SOLF0:USTF0",1765365010394,25.33849481,137.36,137.26,3.18558574]
["bitfinex-derivatives","SOLF0:USTF0",1765365010596,25.33849481,137.36,137.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765365011300,0.0466844,137.32,137.3,3.11117336]
["bitfinex-derivatives","SOLF0:USTF0",1765365011598,0.0466844,137.32,137.3,3.10796525]
["bitfinex-derivatives","SOLF0:USTF0",1765365029814,3.49849481,137.34,137.3,3.10796525]
["bitfinex-derivatives","SOLF0:USTF0",1765365030810,0.04793071,137.33,137.3,3.10796525]
["bitfinex-derivatives","SOLF0:USTF0",1765365034513,3.49849481,137.37,137.3,3.10796525]
["bitfinex-derivatives","SOLF0:USTF0",1765365035322,0.05591134,137.35,137.3,3.10796525]
["bitfinex-derivatives","SOLF0:USTF0",1765365037913,21.84,137.42,137.3,3.10796525]
["bitfinex-derivatives","SOLF0:USTF0",1765365038217,3.49849481,137.4,137.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765365039018,21.84,137.43,137.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765365040108,3.49849481,137.44,137.33,9.04086961]
["bitfinex-derivatives","SOLF0:USTF0",1765365040109,3.49849481,137.44,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765365040817,2.23698572,137.43,137.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765365041009,2.23698572,137.43,137.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765365047033,2.23698572,137.42,137.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765365055339,2.23698572,137.42,137.4,0.04808023]
["bitfinex-derivatives","SOLF0:USTF0",1765365055632,2.23698572,137.42,137.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765365055833,2.23698572,137.38,137.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765365061024,0.04669471,137.39,137.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765365075545,2.23698572,137.41,137.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765365075749,2.23698572,137.43,137.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765365075938,2.23698572,137.45,137.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765365076647,2.23698572,137.45,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765365077241,63.22,137.47,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765365077442,2.23698572,137.45,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765365080347,21.84,137.5,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765365080550,2.23698572,137.47,137.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765365080745,2.23698572,137.47,137.45,3.11645049]
["bitfinex-derivatives","SOLF0:USTF0",1765365082146,2.23698572,137.48,137.45,3.11645049]
["bitfinex-derivatives","SOLF0:USTF0",1765365083154,2.23698572,137.47,137.45,3.11645049]
["bitfinex-derivatives","SOLF0:USTF0",1765365086963,2.23698572,137.49,137.45,3.11645049]
["bitfinex-derivatives","SOLF0:USTF0",1765365087357,2.23698572,137.46,137.45,3.11645049]
["bitfinex-derivatives","SOLF0:USTF0",1765365087562,2.23698572,137.46,137.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765365087764,2.23698572,137.46,137.44,0.04879894]
["bitfinex-derivatives","SOLF0:USTF0",1765365088561,2.23698572,137.46,137.44,3.11879894]
["bitfinex-derivatives","SOLF0:USTF0",1765365090364,2.23698572,137.46,137.44,0.04879894]
["bitfinex-derivatives","SOLF0:USTF0",1765365094061,2.23698572,137.46,137.44,3.11879894]
["bitfinex-derivatives","SOLF0:USTF0",1765365095259,21.84,137.52,137.44,3.11879894]
["bitfinex-derivatives","SOLF0:USTF0",1765365095562,21.84,137.52,137.41,11.27785533]
["bitfinex-derivatives","SOLF0:USTF0",1765365095563,2.23698572,137.51,137.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765365095964,2.23698572,137.49,137.47,3.11852587]
["bitfinex-derivatives","SOLF0:USTF0",1765365096764,2.23698572,137.49,137.47,0.04852587]
["bitfinex-derivatives","SOLF0:USTF0",1765365102671,3.49460607,137.48,137.47,0.04852587]
["bitfinex-derivatives","SOLF0:USTF0",1765365105369,3.49460607,137.48,137.47,3.11852587]
["bitfinex-derivatives","SOLF0:USTF0",1765365105869,3.49460607,137.51,137.47,3.11852587]
["bitfinex-derivatives","SOLF0:USTF0",1765365109874,3.49460607,137.51,137.47,0.04852587]
["bitfinex-derivatives","SOLF0:USTF0",1765365117177,3.49460607,137.51,137.47,3.29852587]
["bitfinex-derivatives","SOLF0:USTF0",1765365117681,28.58100009,137.53,137.47,3.29852587]
["bitfinex-derivatives","SOLF0:USTF0",1765365117877,3.49460607,137.53,137.47,3.29852587]
["bitfinex-derivatives","SOLF0:USTF0",1765365120284,21.84,137.52,137.47,3.29852587]
["bitfinex-derivatives","SOLF0:USTF0",1765365121070,3.49460607,137.5,137.47,0.04852587]
["bitfinex-derivatives","SOLF0:USTF0",1765365122086,3.49460607,137.5,137.47,3.29852587]
["bitfinex-derivatives","SOLF0:USTF0",1765365124482,3.49460607,137.5,137.47,0.04852587]
["bitfinex-derivatives","SOLF0:USTF0",1765365127887,3.49460607,137.5,137.38,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765365127888,21.84,137.49,137.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765365128091,3.49460607,137.47,137.41,9.04086961]
["bitfinex-derivatives","SOLF0:USTF0",1765365128289,3.49460607,137.47,137.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765365128481,3.49460607,137.44,137.4,12.15086961]
["bitfinex-derivatives","SOLF0:USTF0",1765365128790,3.49460607,137.44,137.38,13.59431431]
["bitfinex-derivatives","SOLF0:USTF0",1765365128791,0.04814444,137.43,137.41,3.1580899]
["bitfinex-derivatives","SOLF0:USTF0",1765365132193,0.04814444,137.43,137.41,0.0480899]
["bitfinex-derivatives","SOLF0:USTF0",1765365142297,21.88814444,137.43,137.32,9.04086961]
["bitfinex-derivatives","SOLF0:USTF0",1765365142498,3.49460607,137.4,137.32,9.04086961]
["bitfinex-derivatives","SOLF0:USTF0",1765365142695,3.49460607,137.4,137.31,9.04086961]
["bitfinex-derivatives","SOLF0:USTF0",1765365143299,0.04839369,137.37,137.34,0.05344161]
["bitfinex-derivatives","SOLF0:USTF0",1765365146996,3.54299976,137.37,137.34,0.05344161]
["bitfinex-derivatives","SOLF0:USTF0",1765365150101,0.04839369,137.37,137.34,0.05344161]
["bitfinex-derivatives","SOLF0:USTF0",1765365175044,2.28753873,137.37,137.34,0.05344161]
["bitfinex-derivatives","SOLF0:USTF0",1765365175252,2.23914504,137.35,137.34,0.05344161]
["bitfinex-derivatives","SOLF0:USTF0",1765365177546,0.04839369,137.37,137.34,0.05344161]
["bitfinex-derivatives","SOLF0:USTF0",1765365177748,2.23914504,137.35,137.34,0.05344161]
["bitfinex-derivatives","SOLF0:USTF0",1765365182646,21.84,137.34,137.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765365182849,2.23914504,137.32,137.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765365183646,2.29481183,137.32,137.29,3.29040014]
["bitfinex-derivatives","SOLF0:USTF0",1765365183852,0.05566679,137.32,137.29,3.29040014]
["bitfinex-derivatives","SOLF0:USTF0",1765365185651,2.23914504,137.3,137.29,0.00040014]
["bitfinex-derivatives","SOLF0:USTF0",1765365188953,2.23914504,137.3,137.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765365189146,2.23914504,137.27,137.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765365189943,0.04646102,137.26,137.24,3.41549331]
["bitfinex-derivatives","SOLF0:USTF0",1765365190151,0.04646102,137.26,137.24,3.41155795]
["bitfinex-derivatives","SOLF0:USTF0",1765365193655,2.23914504,137.32,137.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765365194250,2.23914504,137.34,137.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765365194652,0.05027126,137.31,137.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765365207363,2.23914504,137.36,137.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765365208265,0.05521606,137.34,137.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765365212672,2.2943611,137.34,137.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765365213063,0.05521606,137.34,137.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765365213265,2.2943611,137.34,137.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765365215662,2.2943611,137.34,137.31,0.05157145]
["bitfinex-derivatives","SOLF0:USTF0",1765365215869,2.23914504,137.32,137.31,0.05157145]
["bitfinex-derivatives","SOLF0:USTF0",1765365216369,2.23914504,137.32,137.31,3.33157145]
["bitfinex-derivatives","SOLF0:USTF0",1765365218072,2.23914504,137.32,137.31,0.05157145]
["bitfinex-derivatives","SOLF0:USTF0",1765365218576,2.23914504,137.32,137.31,3.33157145]
["bitfinex-derivatives","SOLF0:USTF0",1765365223083,2.23914504,137.32,137.31,0.05157145]
["bitfinex-derivatives","SOLF0:USTF0",1765365224679,3.5025794,137.32,137.31,0.05157145]
["bitfinex-derivatives","SOLF0:USTF0",1765365224872,3.5025794,137.32,137.31,3.33157145]
["bitfinex-derivatives","SOLF0:USTF0",1765365225381,3.5025794,137.32,137.31,0.05157145]
["bitfinex-derivatives","SOLF0:USTF0",1765365228986,3.5025794,137.32,137.31,3.33157145]
["bitfinex-derivatives","SOLF0:USTF0",1765365232094,3.5025794,137.32,137.24,13.03002561]
["bitfinex-derivatives","SOLF0:USTF0",1765365232290,3.5025794,137.36,137.24,9.03002561]
["bitfinex-derivatives","SOLF0:USTF0",1765365232291,3.5025794,137.29,137.24,9.03002561]
["bitfinex-derivatives","SOLF0:USTF0",1765365232485,3.5025794,137.29,137.23,9.03002561]
["bitfinex-derivatives","SOLF0:USTF0",1765365232887,3.5025794,137.29,137.21,9.03002561]
["bitfinex-derivatives","SOLF0:USTF0",1765365233196,0.04636477,137.26,137.24,0.04752873]
["bitfinex-derivatives","SOLF0:USTF0",1765365234101,0.04636477,137.26,137.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765365237092,3.54894417,137.26,137.24,3.32752873]
["bitfinex-derivatives","SOLF0:USTF0",1765365240495,3.54894417,137.26,137.24,0.04752873]
["bitfinex-derivatives","SOLF0:USTF0",1765365241602,3.54894417,137.26,137.24,3.23752873]
["bitfinex-derivatives","SOLF0:USTF0",1765365241990,3.54894417,137.26,137.24,0.04752873]
["bitfinex-derivatives","SOLF0:USTF0",1765365242499,3.54894417,137.26,137.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765365242703,3.5025794,137.22,137.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765365243699,0.04865031,137.21,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765365248101,3.5025794,137.28,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765365248401,25.3425794,137.29,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765365248994,0.05526676,137.26,137.23,0.04802815]
["bitfinex-derivatives","SOLF0:USTF0",1765365249291,0.05526676,137.26,137.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765365253405,21.84,137.31,137.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765365254599,0.05123765,137.29,137.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765365262315,38.84,137.32,137.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765365263414,0.04905622,137.31,137.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765365270823,3.55163562,137.31,137.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765365277021,3.5025794,137.28,137.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765365277429,3.5025794,137.28,137.26,0.05384199]
["bitfinex-derivatives","SOLF0:USTF0",1765365278226,3.5025794,137.28,137.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765365278421,3.5025794,137.25,137.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765365279228,0.04786714,137.23,137.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765365283425,3.5025794,137.28,137.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765365284432,0.05015943,137.26,137.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765365286739,2.29284884,137.26,137.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765365289042,21.86,137.31,137.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765365289043,2.24268941,137.27,137.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765365289940,2.24268941,137.27,137.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765365300349,21.86,137.31,137.23,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1765365300350,2.24268941,137.25,137.23,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1765365300543,2.24268941,137.25,137.23,3.13565068]
["bitfinex-derivatives","SOLF0:USTF0",1765365303154,2.24268941,137.25,137.23,0.05565068]
["bitfinex-derivatives","SOLF0:USTF0",1765365303342,2.24268941,137.25,137.23,3.13565068]
["bitfinex-derivatives","SOLF0:USTF0",1765365304646,2.24268941,137.26,137.23,3.13565068]
["bitfinex-derivatives","SOLF0:USTF0",1765365310558,2.24268941,137.29,137.23,3.13565068]
["bitfinex-derivatives","SOLF0:USTF0",1765365310767,2.24268941,137.31,137.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765365310975,2.24268941,137.31,137.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765365313073,2.24268941,137.29,137.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765365315777,28.60868068,137.34,137.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765365315969,2.24268941,137.29,137.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765365317777,28.60868068,137.34,137.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765365317978,2.24268941,137.29,137.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765365319764,2.24268941,137.29,137.27,0.04828529]
["bitfinex-derivatives","SOLF0:USTF0",1765365319968,2.24268941,137.29,137.27,3.29828529]
["bitfinex-derivatives","SOLF0:USTF0",1765365321877,2.24268941,137.29,137.27,0.04828529]
["bitfinex-derivatives","SOLF0:USTF0",1765365322377,2.24268941,137.29,137.27,3.29828529]
["bitfinex-derivatives","SOLF0:USTF0",1765365324980,2.24268941,137.28,137.27,3.29828529]
["bitfinex-derivatives","SOLF0:USTF0",1765365327484,28.65422211,137.33,137.27,3.29828529]
["bitfinex-derivatives","SOLF0:USTF0",1765365327781,2.24268941,137.32,137.27,3.29828529]
["bitfinex-derivatives","SOLF0:USTF0",1765365327983,2.58268941,137.32,137.27,3.29828529]
["bitfinex-derivatives","SOLF0:USTF0",1765365334579,0.33,137.31,137.27,3.29828529]
["bitfinex-derivatives","SOLF0:USTF0",1765365335878,2.24268941,137.32,137.27,3.29828529]
["bitfinex-derivatives","SOLF0:USTF0",1765365336082,2.57268941,137.32,137.27,3.29828529]
["bitfinex-derivatives","SOLF0:USTF0",1765365336677,2.24268941,137.32,137.27,3.29828529]
["bitfinex-derivatives","SOLF0:USTF0",1765365337072,2.24268941,137.33,137.27,9.0783109]
["bitfinex-derivatives","SOLF0:USTF0",1765365337277,2.24268941,137.36,137.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765365337575,2.24268941,137.36,137.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765365338083,2.57268941,137.36,137.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765365338985,2.24268941,137.36,137.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765365340287,2.24268941,137.37,137.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765365340878,2.57268941,137.37,137.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765365344890,2.24268941,137.37,137.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765365345088,0.33,137.39,137.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765365345089,2.57268941,137.39,137.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765365345282,0.33,137.38,137.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765365347200,21.86,137.41,137.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765365347201,2.24268941,137.41,137.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765365347694,2.57268941,137.42,137.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765365347882,2.57268941,137.42,137.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765365348083,0.33,137.41,137.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765365349887,0.33,137.42,137.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765365350891,22.19,137.45,137.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765365351086,0.33,137.44,137.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765365351693,0.33,137.44,137.4,0.05106108]
["bitfinex-derivatives","SOLF0:USTF0",1765365352001,21.86,137.45,137.4,0.05106108]
["bitfinex-derivatives","SOLF0:USTF0",1765365352002,3.49673968,137.43,137.4,0.05106108]
["bitfinex-derivatives","SOLF0:USTF0",1765365353898,21.86,137.46,137.4,0.05106108]
["bitfinex-derivatives","SOLF0:USTF0",1765365354089,3.49673968,137.44,137.4,0.05106108]
["bitfinex-derivatives","SOLF0:USTF0",1765365354290,25.35673968,137.46,137.4,0.05106108]
["bitfinex-derivatives","SOLF0:USTF0",1765365356794,25.35673968,137.46,137.31,35.56116736]
["bitfinex-derivatives","SOLF0:USTF0",1765365356795,3.49673968,137.43,137.31,9.03002561]
["bitfinex-derivatives","SOLF0:USTF0",1765365356996,3.49673968,137.44,137.28,9.03002561]
["bitfinex-derivatives","SOLF0:USTF0",1765365356997,3.49673968,137.38,137.28,9.03002561]
["bitfinex-derivatives","SOLF0:USTF0",1765365357498,3.49673968,137.38,137.27,9.03002561]
["bitfinex-derivatives","SOLF0:USTF0",1765365357700,3.49673968,137.38,137.28,9.03002561]
["bitfinex-derivatives","SOLF0:USTF0",1765365358004,0.05435684,137.33,137.31,0.05171577]
["bitfinex-derivatives","SOLF0:USTF0",1765365358205,0.04784396,137.33,137.31,0.05171577]
["bitfinex-derivatives","SOLF0:USTF0",1765365363911,3.49673968,137.32,137.24,9.03002561]
["bitfinex-derivatives","SOLF0:USTF0",1765365364208,3.49673968,137.35,137.17,12.52676529]
["bitfinex-derivatives","SOLF0:USTF0",1765365364209,3.49673968,137.29,137.17,12.52676529]
["bitfinex-derivatives","SOLF0:USTF0",1765365364409,3.49673968,137.29,137.17,3.49673968]
["bitfinex-derivatives","SOLF0:USTF0",1765365364911,0.04900559,137.24,137.22,0.04964733]
["bitfinex-derivatives","SOLF0:USTF0",1765365365101,0.04769024,137.24,137.22,0.04964733]
["bitfinex-derivatives","SOLF0:USTF0",1765365374318,0.04769024,137.24,137.22,4.04964733]
["bitfinex-derivatives","SOLF0:USTF0",1765365374614,3.49673968,137.32,137.22,4.04964733]
["bitfinex-derivatives","SOLF0:USTF0",1765365374812,3.49673968,137.32,137.22,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765365375525,0.04806808,137.28,137.26,0.04676232]
["bitfinex-derivatives","SOLF0:USTF0",1765365379125,3.49673968,137.37,137.26,3.543502]
["bitfinex-derivatives","SOLF0:USTF0",1765365379422,3.49673968,137.31,137.17,9.03002561]
["bitfinex-derivatives","SOLF0:USTF0",1765365379620,3.49673968,137.31,137.16,12.52676529]
["bitfinex-derivatives","SOLF0:USTF0",1765365380214,3.49673968,137.31,137.22,0.04619415]
["bitfinex-derivatives","SOLF0:USTF0",1765365380425,3.49673968,137.31,137.25,0.04586547]
["bitfinex-derivatives","SOLF0:USTF0",1765365380623,3.49673968,137.31,137.27,0.05400662]
["bitfinex-derivatives","SOLF0:USTF0",1765365380822,3.49673968,137.31,137.28,0.05423033]
["bitfinex-derivatives","SOLF0:USTF0",1765365381017,3.49673968,137.31,137.28,0.0461137]
["bitfinex-derivatives","SOLF0:USTF0",1765365389134,21.86,137.35,137.28,0.0461137]
["bitfinex-derivatives","SOLF0:USTF0",1765365389333,3.49673968,137.38,137.28,0.0461137]
["bitfinex-derivatives","SOLF0:USTF0",1765365389528,3.49673968,137.38,137.27,3.49673968]
["bitfinex-derivatives","SOLF0:USTF0",1765365389726,3.49673968,137.38,137.32,0.05287086]
["bitfinex-derivatives","SOLF0:USTF0",1765365392140,0.34,137.37,137.32,0.05287086]
["bitfinex-derivatives","SOLF0:USTF0",1765365392340,0.34,137.37,137.32,3.10287086]
["bitfinex-derivatives","SOLF0:USTF0",1765365392936,0.34,137.37,137.32,0.05287086]
["bitfinex-derivatives","SOLF0:USTF0",1765365393142,0.34,137.34,137.32,0.05287086]
["bitfinex-derivatives","SOLF0:USTF0",1765365393342,0.34,137.34,137.32,0.05254418]
["bitfinex-derivatives","SOLF0:USTF0",1765365393840,25.69673968,137.33,137.32,0.05254418]
["bitfinex-derivatives","SOLF0:USTF0",1765365394041,25.69673968,137.33,137.31,0.05019115]
["bitfinex-derivatives","SOLF0:USTF0",1765365394831,0.34,137.32,137.31,0.05019115]
["bitfinex-derivatives","SOLF0:USTF0",1765365395038,0.29,137.31,137.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765365395341,21.86,137.28,137.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765365395942,22.15,137.28,137.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765365396142,0.04998716,137.25,137.23,3.09747865]
["bitfinex-derivatives","SOLF0:USTF0",1765365402946,0.29,137.3,137.23,3.09747865]
["bitfinex-derivatives","SOLF0:USTF0",1765365418669,2.53181395,137.3,137.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765365419673,0.34,137.29,137.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765365420370,2.58181395,137.32,137.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365420571,21.86,137.32,137.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365421656,2.58181395,137.36,137.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365421860,0.34,137.35,137.32,0.04647182]
["bitfinex-derivatives","SOLF0:USTF0",1765365423282,0.34,137.33,137.32,0.04647182]
["bitfinex-derivatives","SOLF0:USTF0",1765365425574,1.8,137.33,137.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365425789,2.58181395,137.3,137.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365426278,2.24181395,137.28,137.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365426483,0.34,137.29,137.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365426674,2.29382163,137.28,137.26,3.25411182]
["bitfinex-derivatives","SOLF0:USTF0",1765365427186,2.63382163,137.28,137.26,3.25411182]
["bitfinex-derivatives","SOLF0:USTF0",1765365427478,0.05200768,137.28,137.26,3.25411182]
["bitfinex-derivatives","SOLF0:USTF0",1765365429675,0.00200768,137.28,137.26,3.25411182]
["bitfinex-derivatives","SOLF0:USTF0",1765365429873,2.24181395,137.31,137.26,3.25411182]
["bitfinex-derivatives","SOLF0:USTF0",1765365430076,24.10181395,137.33,137.26,3.25411182]
["bitfinex-derivatives","SOLF0:USTF0",1765365430881,2.24181395,137.33,137.26,3.25411182]
["bitfinex-derivatives","SOLF0:USTF0",1765365431085,2.58181395,137.34,137.26,3.25411182]
["bitfinex-derivatives","SOLF0:USTF0",1765365431775,2.58181395,137.34,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765365432085,0.34,137.34,137.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765365435582,2.24181395,137.33,137.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765365436177,2.63181395,137.33,137.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765365438884,0.39,137.32,137.29,3.34083535]
["bitfinex-derivatives","SOLF0:USTF0",1765365439083,0.39,137.3,137.29,0.05083535]
["bitfinex-derivatives","SOLF0:USTF0",1765365439586,2.24181395,137.27,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765365442792,2.29678189,137.28,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765365443285,0.05496794,137.28,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765365443488,2.29678189,137.28,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765365448488,2.24181395,137.27,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765365448688,2.24181395,137.27,137.25,3.41333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365449292,0.05496794,137.28,137.25,3.41333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365449585,0.05496794,137.28,137.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365450291,2.29678189,137.28,137.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365450489,2.29678189,137.28,137.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365453484,0.39,137.27,137.25,0.05333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365453686,2.24181395,137.26,137.25,0.05333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365454288,2.63181395,137.26,137.25,0.05333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365455794,0.39,137.26,137.25,0.05333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365455991,2.63181395,137.27,137.25,0.05333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365456997,0.39,137.26,137.25,0.05333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365459896,2.24181395,137.27,137.25,0.05333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365459897,2.24181395,137.27,137.25,3.36333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365460103,0.05496794,137.28,137.25,3.36333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365460491,0.44496794,137.28,137.25,3.36333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365461801,0.05496794,137.28,137.25,3.36333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365463598,2.24181395,137.27,137.25,3.36333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365464805,0.05496794,137.28,137.25,3.36333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365469307,0.44496794,137.28,137.25,3.36333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365470296,0.05496794,137.28,137.25,3.36333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365470500,0.44496794,137.28,137.25,3.36333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365470706,0.44496794,137.28,137.25,0.05333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365471308,0.44496794,137.28,137.25,3.36333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365471607,0.44496794,137.28,137.25,0.05333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365473403,0.44496794,137.28,137.25,3.36333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365474101,0.44496794,137.28,137.25,0.05333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365474608,0.05496794,137.28,137.25,3.36333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365477906,0.44496794,137.28,137.25,3.36333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365482713,0.05496794,137.28,137.25,3.36333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365486512,0.43496794,137.28,137.25,3.36333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365487013,0.05496794,137.28,137.25,3.36333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365489322,0.43496794,137.28,137.25,0.05333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365490018,0.43496794,137.28,137.25,3.20333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365493720,0.05496794,137.28,137.25,3.20333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365494220,25.36381297,137.32,137.25,3.20333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365495321,25.80381297,137.32,137.25,3.20333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365496025,0.44,137.31,137.25,3.20333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365500727,25.36381297,137.32,137.25,3.20333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365501732,25.80381297,137.32,137.25,3.20333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365505933,0.44,137.31,137.25,3.20333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365507630,25.36381297,137.32,137.25,3.20333531]
["bitfinex-derivatives","SOLF0:USTF0",1765365507831,6.77231107,137.35,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765365508031,3.50381297,137.36,137.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765365508636,0.44,137.35,137.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765365510130,3.95381297,137.33,137.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765365510332,3.95381297,137.33,137.3,3.17181763]
["bitfinex-derivatives","SOLF0:USTF0",1765365511625,0.45,137.32,137.3,0.05181763]
["bitfinex-derivatives","SOLF0:USTF0",1765365520636,22.31,137.35,137.3,3.25181763]
["bitfinex-derivatives","SOLF0:USTF0",1765365520848,0.45,137.35,137.3,3.25181763]
["bitfinex-derivatives","SOLF0:USTF0",1765365522334,25.36381297,137.36,137.3,3.25181763]
["bitfinex-derivatives","SOLF0:USTF0",1765365522533,21.86,137.36,137.3,3.25181763]
["bitfinex-derivatives","SOLF0:USTF0",1765365523137,0.45,137.35,137.3,3.25181763]
["bitfinex-derivatives","SOLF0:USTF0",1765365523739,3.50381297,137.34,137.3,3.25181763]
["bitfinex-derivatives","SOLF0:USTF0",1765365523933,0.45,137.33,137.3,3.25181763]
["bitfinex-derivatives","SOLF0:USTF0",1765365526348,3.95381297,137.34,137.3,3.25181763]
["bitfinex-derivatives","SOLF0:USTF0",1765365526848,0.45,137.33,137.3,3.25181763]
["bitfinex-derivatives","SOLF0:USTF0",1765365530653,2.24123773,137.31,137.3,3.25181763]
["bitfinex-derivatives","SOLF0:USTF0",1765365531051,2.24123773,137.31,137.3,0.05181763]
["bitfinex-derivatives","SOLF0:USTF0",1765365531354,2.24123773,137.31,137.3,3.25181763]
["bitfinex-derivatives","SOLF0:USTF0",1765365532855,2.24123773,137.31,137.3,0.05181763]
["bitfinex-derivatives","SOLF0:USTF0",1765365533257,2.24123773,137.31,137.3,3.25181763]
["bitfinex-derivatives","SOLF0:USTF0",1765365534553,2.24123773,137.32,137.3,3.25181763]
["bitfinex-derivatives","SOLF0:USTF0",1765365539350,0.45,137.35,137.3,3.25181763]
["bitfinex-derivatives","SOLF0:USTF0",1765365539558,2.24123773,137.34,137.3,3.25181763]
["bitfinex-derivatives","SOLF0:USTF0",1765365539763,2.69123773,137.34,137.3,3.25181763]
["bitfinex-derivatives","SOLF0:USTF0",1765365539958,2.69123773,137.32,137.3,3.25181763]
["bitfinex-derivatives","SOLF0:USTF0",1765365540263,0.45,137.31,137.3,0.05181763]
["bitfinex-derivatives","SOLF0:USTF0",1765365540657,2.69123773,137.32,137.3,0.05181763]
["bitfinex-derivatives","SOLF0:USTF0",1765365541162,0.45,137.31,137.26,10.12460928]
["bitfinex-derivatives","SOLF0:USTF0",1765365541362,2.24123773,137.29,137.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765365542467,2.29233247,137.29,137.26,3.36871015]
["bitfinex-derivatives","SOLF0:USTF0",1765365543981,2.74233247,137.29,137.26,3.36871015]
["bitfinex-derivatives","SOLF0:USTF0",1765365545264,2.29233247,137.29,137.26,3.36871015]
["bitfinex-derivatives","SOLF0:USTF0",1765365548773,0.05109474,137.29,137.26,3.36871015]
["bitfinex-derivatives","SOLF0:USTF0",1765365550370,2.24123773,137.32,137.26,3.36871015]
["bitfinex-derivatives","SOLF0:USTF0",1765365555380,2.24123773,137.3,137.26,3.36871015]
["bitfinex-derivatives","SOLF0:USTF0",1765365569388,0.49,137.32,137.26,3.36871015]
["bitfinex-derivatives","SOLF0:USTF0",1765365569389,2.74123773,137.31,137.26,3.36871015]
["bitfinex-derivatives","SOLF0:USTF0",1765365569686,2.24123773,137.34,137.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365569885,2.24123773,137.34,137.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365573286,2.74123773,137.34,137.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365573693,2.24123773,137.32,137.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365578610,2.24123773,137.33,137.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365579008,2.74123773,137.33,137.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365580911,2.24123773,137.33,137.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365582112,2.74123773,137.33,137.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365582614,2.74123773,137.31,137.29,3.24706032]
["bitfinex-derivatives","SOLF0:USTF0",1765365586513,2.24123773,137.31,137.29,3.24706032]
["bitfinex-derivatives","SOLF0:USTF0",1765365586714,2.74123773,137.31,137.29,3.24706032]
["bitfinex-derivatives","SOLF0:USTF0",1765365586918,0.5,137.3,137.29,0.04706032]
["bitfinex-derivatives","SOLF0:USTF0",1765365588019,2.74123773,137.31,137.29,3.24706032]
["bitfinex-derivatives","SOLF0:USTF0",1765365589420,0.5,137.33,137.29,3.24706032]
["bitfinex-derivatives","SOLF0:USTF0",1765365589614,2.74123773,137.31,137.29,3.24706032]
["bitfinex-derivatives","SOLF0:USTF0",1765365590722,0.5,137.31,137.29,3.24706032]
["bitfinex-derivatives","SOLF0:USTF0",1765365593124,0.5,137.31,137.29,0.04706032]
["bitfinex-derivatives","SOLF0:USTF0",1765365596227,0.5,137.31,137.29,3.24706032]
["bitfinex-derivatives","SOLF0:USTF0",1765365599325,4.00185473,137.33,137.29,3.24706032]
["bitfinex-derivatives","SOLF0:USTF0",1765365599524,3.50185473,137.33,137.29,3.24706032]
["bitfinex-derivatives","SOLF0:USTF0",1765365600028,0.5,137.35,137.29,3.24706032]
["bitfinex-derivatives","SOLF0:USTF0",1765365601634,0.5,137.32,137.29,3.24706032]
["bitfinex-derivatives","SOLF0:USTF0",1765365603636,4.00185473,137.33,137.29,3.24706032]
["bitfinex-derivatives","SOLF0:USTF0",1765365603823,0.5,137.32,137.29,3.24706032]
["bitfinex-derivatives","SOLF0:USTF0",1765365612141,4.00185473,137.3,137.29,0.04706032]
["bitfinex-derivatives","SOLF0:USTF0",1765365612347,0.5,137.29,137.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765365613550,0.55020892,137.29,137.26,3.15379626]
["bitfinex-derivatives","SOLF0:USTF0",1765365623850,3.50185473,137.27,137.26,0.05379626]
["bitfinex-derivatives","SOLF0:USTF0",1765365624053,3.99185473,137.27,137.26,0.05379626]
["bitfinex-derivatives","SOLF0:USTF0",1765365626048,3.50185473,137.27,137.26,3.27379626]
["bitfinex-derivatives","SOLF0:USTF0",1765365627252,0.05020892,137.29,137.26,3.27379626]
["bitfinex-derivatives","SOLF0:USTF0",1765365629257,3.50185473,137.35,137.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365629758,4.04185473,137.35,137.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365630155,0.54,137.34,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365631168,0.54,137.35,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365631463,0.54,137.34,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365632454,4.04185473,137.35,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365634368,3.50185473,137.35,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365635358,0.54,137.37,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365635759,3.50185473,137.38,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365635969,4.04185473,137.38,137.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365637069,3.50185473,137.38,137.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365641078,0.54,137.4,137.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365641275,3.50185473,137.41,137.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365641481,4.04185473,137.41,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365642072,3.50185473,137.41,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365642379,61.84,137.42,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365643280,62.38,137.42,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365643481,0.54,137.41,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365644980,3.50185473,137.4,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365645181,4.04185473,137.4,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365647282,3.50185473,137.4,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365647484,62.38,137.42,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365648186,61.84,137.42,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365649075,3.50185473,137.43,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365651484,4.04185473,137.43,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365652685,2.23787374,137.41,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365655079,2.23787374,137.39,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365655776,2.77787374,137.39,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365659389,0.55,137.38,137.36,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1765365659598,2.78787374,137.37,137.36,0.0550653]
["bitfinex-derivatives","SOLF0:USTF0",1765365659780,2.78787374,137.37,137.35,0.05461794]
["bitfinex-derivatives","SOLF0:USTF0",1765365659981,2.23787374,137.36,137.35,0.05461794]
["bitfinex-derivatives","SOLF0:USTF0",1765365660990,2.78787374,137.36,137.35,0.05461794]
["bitfinex-derivatives","SOLF0:USTF0",1765365661891,0.55,137.35,137.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765365662195,2.23787374,137.33,137.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765365662494,2.23787374,137.31,137.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765365662992,2.29131187,137.31,137.29,3.39888457]
["bitfinex-derivatives","SOLF0:USTF0",1765365664591,0.05343813,137.31,137.29,3.39888457]
["bitfinex-derivatives","SOLF0:USTF0",1765365665593,0.6,137.36,137.29,3.39888457]
["bitfinex-derivatives","SOLF0:USTF0",1765365665893,2.83787374,137.33,137.29,3.39888457]
["bitfinex-derivatives","SOLF0:USTF0",1765365666091,2.23787374,137.31,137.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765365666892,2.23787374,137.31,137.29,3.40476928]
["bitfinex-derivatives","SOLF0:USTF0",1765365667994,2.83787374,137.33,137.29,3.40476928]
["bitfinex-derivatives","SOLF0:USTF0",1765365669794,0.6,137.32,137.29,3.40476928]
["bitfinex-derivatives","SOLF0:USTF0",1765365671787,2.23787374,137.32,137.29,3.40476928]
["bitfinex-derivatives","SOLF0:USTF0",1765365672595,2.83787374,137.34,137.29,3.40476928]
["bitfinex-derivatives","SOLF0:USTF0",1765365675994,2.23787374,137.32,137.29,3.40476928]
["bitfinex-derivatives","SOLF0:USTF0",1765365676201,2.23787374,137.32,137.29,3.40531279]
["bitfinex-derivatives","SOLF0:USTF0",1765365682199,2.83787374,137.32,137.29,3.40531279]
["bitfinex-derivatives","SOLF0:USTF0",1765365682699,2.23787374,137.32,137.29,3.40531279]
["bitfinex-derivatives","SOLF0:USTF0",1765365683909,0.6,137.33,137.29,3.40531279]
["bitfinex-derivatives","SOLF0:USTF0",1765365684605,2.23787374,137.34,137.29,3.40531279]
["bitfinex-derivatives","SOLF0:USTF0",1765365685111,2.83787374,137.34,137.29,3.40531279]
["bitfinex-derivatives","SOLF0:USTF0",1765365685812,0.6,137.33,137.29,3.40531279]
["bitfinex-derivatives","SOLF0:USTF0",1765365690110,0.6,137.31,137.29,3.40531279]
["bitfinex-derivatives","SOLF0:USTF0",1765365690311,2.83787374,137.32,137.29,3.40121351]
["bitfinex-derivatives","SOLF0:USTF0",1765365694709,0.6,137.31,137.29,0.05121351]
["bitfinex-derivatives","SOLF0:USTF0",1765365694909,2.83787374,137.3,137.29,0.05121351]
["bitfinex-derivatives","SOLF0:USTF0",1765365695110,0.6,137.29,137.28,0.05188991]
["bitfinex-derivatives","SOLF0:USTF0",1765365695507,0.6,137.29,137.28,3.09188991]
["bitfinex-derivatives","SOLF0:USTF0",1765365695818,2.83787374,137.3,137.28,3.09188991]
["bitfinex-derivatives","SOLF0:USTF0",1765365697117,0.6,137.3,137.28,3.09188991]
["bitfinex-derivatives","SOLF0:USTF0",1765365704517,0.6,137.31,137.28,3.09188991]
["bitfinex-derivatives","SOLF0:USTF0",1765365707028,0.6,137.29,137.28,0.05188991]
["bitfinex-derivatives","SOLF0:USTF0",1765365712930,0.6,137.29,137.28,3.09188991]
["bitfinex-derivatives","SOLF0:USTF0",1765365713122,0.6,137.29,137.28,0.05188991]
["bitfinex-derivatives","SOLF0:USTF0",1765365714616,0.6,137.3,137.28,3.09188991]
["bitfinex-derivatives","SOLF0:USTF0",1765365715231,0.6,137.3,137.28,0.05188991]
["bitfinex-derivatives","SOLF0:USTF0",1765365721437,0.6,137.3,137.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765365721740,0.6,137.26,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765365722446,0.04958438,137.25,137.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765365725135,0.6,137.3,137.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765365726443,0.6,137.3,137.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765365730841,4.15323416,137.31,137.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765365731146,0.65,137.31,137.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765365733948,0.65,137.3,137.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765365736648,4.15323416,137.31,137.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765365737041,0.65,137.3,137.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765365753863,0.65,137.27,137.25,3.3023139]
["bitfinex-derivatives","SOLF0:USTF0",1765365756761,3.50323416,137.28,137.25,3.3023139]
["bitfinex-derivatives","SOLF0:USTF0",1765365759571,4.15323416,137.28,137.25,3.3023139]
["bitfinex-derivatives","SOLF0:USTF0",1765365760063,0.65,137.27,137.25,3.3023139]
["bitfinex-derivatives","SOLF0:USTF0",1765365760267,4.15323416,137.28,137.25,3.3023139]
["bitfinex-derivatives","SOLF0:USTF0",1765365766770,3.50323416,137.28,137.25,3.3023139]
["bitfinex-derivatives","SOLF0:USTF0",1765365774677,2.2424174,137.28,137.25,3.3023139]
["bitfinex-derivatives","SOLF0:USTF0",1765365775378,2.8924174,137.28,137.25,3.3023139]
["bitfinex-derivatives","SOLF0:USTF0",1765365776777,0.65,137.27,137.25,0.0523139]
["bitfinex-derivatives","SOLF0:USTF0",1765365776976,2.8924174,137.26,137.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765365777176,2.2424174,137.23,137.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765365777776,2.2424174,137.23,137.18,9.03002561]
["bitfinex-derivatives","SOLF0:USTF0",1765365777777,0.65,137.22,137.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765365778074,2.2424174,137.2,137.19,0.05074657]
["bitfinex-derivatives","SOLF0:USTF0",1765365778379,2.2424174,137.2,137.19,3.30074657]
["bitfinex-derivatives","SOLF0:USTF0",1765365778675,2.28890494,137.21,137.19,3.30074657]
["bitfinex-derivatives","SOLF0:USTF0",1765365781077,0.04648754,137.21,137.19,3.30074657]
["bitfinex-derivatives","SOLF0:USTF0",1765365781284,2.2424174,137.2,137.19,3.30074657]
["bitfinex-derivatives","SOLF0:USTF0",1765365783784,0.04648754,137.21,137.19,3.30074657]
["bitfinex-derivatives","SOLF0:USTF0",1765365783973,2.93890494,137.21,137.19,3.30074657]
["bitfinex-derivatives","SOLF0:USTF0",1765365785578,2.28890494,137.21,137.19,3.30074657]
["bitfinex-derivatives","SOLF0:USTF0",1765365788689,2.93890494,137.21,137.19,3.30074657]
["bitfinex-derivatives","SOLF0:USTF0",1765365789088,0.65,137.2,137.19,0.05074657]
["bitfinex-derivatives","SOLF0:USTF0",1765365791496,2.93890494,137.21,137.19,3.13074657]
["bitfinex-derivatives","SOLF0:USTF0",1765365792892,0.69648754,137.21,137.19,3.13074657]
["bitfinex-derivatives","SOLF0:USTF0",1765365793090,2.93890494,137.21,137.19,3.13074657]
["bitfinex-derivatives","SOLF0:USTF0",1765365793294,2.28890494,137.21,137.19,3.13074657]
["bitfinex-derivatives","SOLF0:USTF0",1765365793896,0.65,137.2,137.19,3.13074657]
["bitfinex-derivatives","SOLF0:USTF0",1765365794100,2.93890494,137.21,137.19,3.13074657]
["bitfinex-derivatives","SOLF0:USTF0",1765365802009,0.65,137.2,137.19,0.05074657]
["bitfinex-derivatives","SOLF0:USTF0",1765365810716,2.8924174,137.17,137.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365811726,2.94690553,137.17,137.14,3.25197657]
["bitfinex-derivatives","SOLF0:USTF0",1765365812223,2.8924174,137.15,137.14,0.05197657]
["bitfinex-derivatives","SOLF0:USTF0",1765365815127,0.65,137.14,137.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365815326,2.8924174,137.12,137.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365816137,2.9445854,137.12,137.1,3.24814104]
["bitfinex-derivatives","SOLF0:USTF0",1765365817535,0.65,137.11,137.1,0.04814104]
["bitfinex-derivatives","SOLF0:USTF0",1765365820437,0.65,137.11,137.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365820631,2.2424174,137.09,137.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365821438,2.29545094,137.09,137.06,3.24949265]
["bitfinex-derivatives","SOLF0:USTF0",1765365822234,0.05303354,137.09,137.06,3.24949265]
["bitfinex-derivatives","SOLF0:USTF0",1765365823236,2.2424174,137.13,137.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365823432,2.8924174,137.15,137.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365824238,0.04984776,137.12,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365829939,2.9524174,137.16,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365830144,2.2424174,137.16,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365830942,3.0024174,137.16,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365831143,0.04870874,137.15,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365840845,0.80870874,137.15,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365841852,0.04870874,137.15,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365842049,0.76,137.14,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365843649,4.26976299,137.14,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365843845,0.04870874,137.15,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365844452,0.80870874,137.15,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365845959,0.04870874,137.15,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365850659,0.04870874,137.15,137.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1765365850862,0.04870874,137.15,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765365855562,0.76,137.19,137.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765365856163,3.50976299,137.2,137.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765365856357,0.04753028,137.18,137.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765365862762,0.85753028,137.18,137.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765365862962,0.04753028,137.18,137.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765365864472,0.85753028,137.18,137.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765365867075,0.04753028,137.18,137.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765365873375,0.8,137.22,137.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765365873575,3.50976299,137.23,137.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765365874581,3.50976299,137.23,137.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765365876182,4.35976299,137.23,137.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765365876578,4.35976299,137.26,137.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765365876778,4.35976299,137.26,137.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765365877683,3.50976299,137.26,137.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765365877890,0.85,137.27,137.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765365880282,34.94976299,137.28,137.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765365882185,0.85,137.27,137.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765365887192,34.94976299,137.28,137.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765365887193,4.35976299,137.25,137.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765365890299,3.50976299,137.25,137.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765365896711,2.24335584,137.24,137.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765365898407,2.24335584,137.24,137.22,3.36649052]
["bitfinex-derivatives","SOLF0:USTF0",1765365905423,3.09335584,137.24,137.22,3.36649052]
["bitfinex-derivatives","SOLF0:USTF0",1765365905624,2.24335584,137.24,137.22,3.36649052]
["bitfinex-derivatives","SOLF0:USTF0",1765365905818,2.24335584,137.24,137.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765365905819,0.85,137.23,137.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765365906021,2.24335584,137.2,137.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765365909224,3.09335584,137.2,137.18,3.16725273]
["bitfinex-derivatives","SOLF0:USTF0",1765365909826,0.85,137.19,137.18,0.04725273]
["bitfinex-derivatives","SOLF0:USTF0",1765365910026,0.85,137.19,137.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765365910221,2.24335584,137.16,137.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765365912928,3.09335584,137.16,137.14,3.34616582]
["bitfinex-derivatives","SOLF0:USTF0",1765365913426,0.85,137.15,137.14,0.04616582]
["bitfinex-derivatives","SOLF0:USTF0",1765365915432,3.09335584,137.16,137.14,0.04616582]
["bitfinex-derivatives","SOLF0:USTF0",1765365916731,0.85,137.15,137.14,0.04616582]
["bitfinex-derivatives","SOLF0:USTF0",1765365920828,0.04925435,137.17,137.14,3.34616582]
["bitfinex-derivatives","SOLF0:USTF0",1765365932641,2.24335584,137.16,137.14,3.34616582]
["bitfinex-derivatives","SOLF0:USTF0",1765365935645,0.04925435,137.17,137.14,3.34616582]
["bitfinex-derivatives","SOLF0:USTF0",1765365936545,0.04925435,137.17,137.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365939048,3.09335584,137.21,137.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365939248,2.24335584,137.21,137.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365940243,0.04832668,137.2,137.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365945556,2.24335584,137.24,137.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365946254,3.19335584,137.24,137.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365946554,0.95,137.23,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365948757,3.19335584,137.24,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365950151,2.24335584,137.24,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365951359,3.19335584,137.24,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365952652,2.24335584,137.24,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365953047,2.24335584,137.26,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365953761,3.19335584,137.26,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365956751,0.95,137.26,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365957151,18.63424004,137.28,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365957452,0.95,137.27,137.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765365961359,0.95,137.27,137.23,0.05603011]
["bitfinex-derivatives","SOLF0:USTF0",1765365961659,0.95,137.27,137.23,3.18603011]
["bitfinex-derivatives","SOLF0:USTF0",1765365975368,18.63424004,137.28,137.23,3.18603011]
["bitfinex-derivatives","SOLF0:USTF0",1765365975569,0.95,137.27,137.23,3.18603011]
["bitfinex-derivatives","SOLF0:USTF0",1765365977873,17.68424004,137.28,137.23,3.18603011]
["bitfinex-derivatives","SOLF0:USTF0",1765365978767,18.63424004,137.28,137.23,3.18603011]
["bitfinex-derivatives","SOLF0:USTF0",1765365978971,17.68424004,137.28,137.23,3.18603011]
["bitfinex-derivatives","SOLF0:USTF0",1765365979467,14.18,137.28,137.23,3.18603011]
["bitfinex-derivatives","SOLF0:USTF0",1765365984775,15.13,137.28,137.23,3.18603011]
["bitfinex-derivatives","SOLF0:USTF0",1765365987279,3.50424004,137.29,137.23,3.18603011]
["bitfinex-derivatives","SOLF0:USTF0",1765365988972,4.45424004,137.29,137.23,3.18603011]
["bitfinex-derivatives","SOLF0:USTF0",1765365994378,0.95,137.25,137.23,0.05603011]
["bitfinex-derivatives","SOLF0:USTF0",1765365994574,0.95,137.25,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765365994779,0.95,137.25,137.22,3.17993941]
["bitfinex-derivatives","SOLF0:USTF0",1765365994973,0.95,137.25,137.22,0.04993941]
["bitfinex-derivatives","SOLF0:USTF0",1765365996087,4.45424004,137.23,137.22,0.04993941]
["bitfinex-derivatives","SOLF0:USTF0",1765365997589,0.95,137.22,137.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765365998589,0.95,137.2,137.19,0.05581774]
["bitfinex-derivatives","SOLF0:USTF0",1765366000092,4.45424004,137.2,137.19,0.05581774]
["bitfinex-derivatives","SOLF0:USTF0",1765366003395,0.95,137.2,137.19,0.05581774]
["bitfinex-derivatives","SOLF0:USTF0",1765366010103,1.00364473,137.21,137.19,3.18581774]
["bitfinex-derivatives","SOLF0:USTF0",1765366010403,1.00364473,137.21,137.19,0.05581774]
["bitfinex-derivatives","SOLF0:USTF0",1765366015397,0.05364473,137.21,137.19,3.18581774]
["bitfinex-derivatives","SOLF0:USTF0",1765366015701,1.00364473,137.21,137.19,3.18581774]
["bitfinex-derivatives","SOLF0:USTF0",1765366017498,0.05364473,137.21,137.19,3.18581774]
["bitfinex-derivatives","SOLF0:USTF0",1765366019004,1.00364473,137.21,137.19,3.18581774]
["bitfinex-derivatives","SOLF0:USTF0",1765366019606,0.05364473,137.21,137.19,3.18581774]
["bitfinex-derivatives","SOLF0:USTF0",1765366024105,1.0,137.27,137.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366024414,1.0,137.29,137.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366025106,1.0,137.29,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366028313,1.0,137.27,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366029409,3.24383872,137.28,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366038521,1.0,137.27,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366039115,2.24383872,137.28,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366039321,3.24383872,137.28,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366041821,1.0,137.27,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366042623,3.24383872,137.28,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366042822,1.0,137.27,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366043123,2.24383872,137.26,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366055335,2.24383872,137.28,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366061138,3.24383872,137.28,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366062649,1.0,137.27,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366062849,3.24383872,137.28,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366066658,2.24383872,137.28,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366068754,3.24383872,137.29,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366069148,1.0,137.28,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366069352,2.24383872,137.27,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366070954,3.24383872,137.28,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366071144,2.24383872,137.29,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366071655,3.24383872,137.29,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366072746,2.24383872,137.27,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366073146,3.24383872,137.27,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366073362,2.24383872,137.27,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366073555,3.24383872,137.27,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366073948,2.24383872,137.27,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366080665,1.0,137.29,137.25,3.24840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366081765,1.0,137.26,137.25,0.04840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366081964,1.0,137.26,137.25,3.39840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366084865,1.0,137.26,137.25,0.04840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366095281,1.0,137.26,137.25,3.25840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366095483,4.49342984,137.3,137.25,3.25840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366095680,0.99,137.29,137.25,3.25840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366107598,4.49342984,137.3,137.25,3.25840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366108298,0.99,137.29,137.25,3.25840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366112292,0.99,137.29,137.25,0.04840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366113112,0.99,137.29,137.25,3.38840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366134306,3.50342984,137.3,137.25,3.38840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366134501,4.50342984,137.3,137.25,3.38840623]
["bitfinex-derivatives","SOLF0:USTF0",1765366135108,4.50342984,137.3,137.25,12.41843184]
["bitfinex-derivatives","SOLF0:USTF0",1765366135317,4.50342984,137.3,137.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765366136209,1.0,137.32,137.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765366140713,2.24177436,137.29,137.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765366140912,2.24177436,137.29,137.26,3.39141839]
["bitfinex-derivatives","SOLF0:USTF0",1765366155225,2.24177436,137.3,137.26,3.39141839]
["bitfinex-derivatives","SOLF0:USTF0",1765366155426,3.23177436,137.3,137.26,3.39141839]
["bitfinex-derivatives","SOLF0:USTF0",1765366156828,3.23177436,137.34,137.28,12.07002561]
["bitfinex-derivatives","SOLF0:USTF0",1765366157024,0.99,137.33,137.3,3.09332878]
["bitfinex-derivatives","SOLF0:USTF0",1765366157931,0.99,137.33,137.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765366158331,0.99,137.31,137.3,6.85001709]
["bitfinex-derivatives","SOLF0:USTF0",1765366158526,0.99,137.31,137.3,0.05332878]
["bitfinex-derivatives","SOLF0:USTF0",1765366178168,3.23177436,137.31,137.3,0.05332878]
["bitfinex-derivatives","SOLF0:USTF0",1765366184967,0.99,137.31,137.3,0.05332878]
["bitfinex-derivatives","SOLF0:USTF0",1765366185168,0.99,137.31,137.23,13.54679922]
["bitfinex-derivatives","SOLF0:USTF0",1765366185169,0.95,137.29,137.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765366185367,21.88,137.3,137.22,6.80238791]
["bitfinex-derivatives","SOLF0:USTF0",1765366185368,0.95,137.26,137.22,6.80238791]
["bitfinex-derivatives","SOLF0:USTF0",1765366185562,0.95,137.24,137.21,9.92238791]
["bitfinex-derivatives","SOLF0:USTF0",1765366186170,1.00006717,137.24,137.21,6.85466748]
["bitfinex-derivatives","SOLF0:USTF0",1765366186370,0.95,137.22,137.21,0.05227957]
["bitfinex-derivatives","SOLF0:USTF0",1765366194673,0.95,137.22,137.21,0.00227957]
["bitfinex-derivatives","SOLF0:USTF0",1765366194885,0.95,137.22,137.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765366195179,0.9,137.18,137.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765366195889,0.95072738,137.18,137.15,3.16827006]
["bitfinex-derivatives","SOLF0:USTF0",1765366197085,0.05072738,137.18,137.15,3.16827006]
["bitfinex-derivatives","SOLF0:USTF0",1765366197787,0.05072738,137.18,137.15,5.41004442]
["bitfinex-derivatives","SOLF0:USTF0",1765366197987,0.05072738,137.18,137.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765366201478,0.95072738,137.18,137.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765366201680,0.95072738,137.18,137.15,3.31827006]
["bitfinex-derivatives","SOLF0:USTF0",1765366202292,0.05072738,137.18,137.15,3.31827006]
["bitfinex-derivatives","SOLF0:USTF0",1765366202789,0.95072738,137.18,137.15,3.31827006]
["bitfinex-derivatives","SOLF0:USTF0",1765366203692,0.95072738,137.18,137.15,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1765366207579,0.95072738,137.18,137.15,3.31827006]
["bitfinex-derivatives","SOLF0:USTF0",1765366208389,0.05072738,137.18,137.15,3.31827006]
["bitfinex-derivatives","SOLF0:USTF0",1765366210588,0.95072738,137.18,137.15,3.31827006]
["bitfinex-derivatives","SOLF0:USTF0",1765366211190,0.95072738,137.18,137.15,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1765366218093,4.40820078,137.16,137.15,0.04827006]
["bitfinex-derivatives","SOLF0:USTF0",1765366218294,0.9,137.15,137.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765366219306,0.9,137.13,137.11,0.05408118]
["bitfinex-derivatives","SOLF0:USTF0",1765366219488,0.9,137.19,137.11,3.14408118]
["bitfinex-derivatives","SOLF0:USTF0",1765366220198,0.9,137.17,137.11,3.14408118]
["bitfinex-derivatives","SOLF0:USTF0",1765366220496,0.9,137.17,137.13,0.05068393]
["bitfinex-derivatives","SOLF0:USTF0",1765366220698,0.94984633,137.15,137.13,0.05068393]
["bitfinex-derivatives","SOLF0:USTF0",1765366221295,0.9,137.14,137.13,0.05068393]
["bitfinex-derivatives","SOLF0:USTF0",1765366221995,0.9,137.14,137.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765366222990,0.05399764,137.13,137.1,3.14595549]
["bitfinex-derivatives","SOLF0:USTF0",1765366223199,0.95399764,137.13,137.1,3.14595549]
["bitfinex-derivatives","SOLF0:USTF0",1765366224700,0.95399764,137.13,137.1,0.05595549]
["bitfinex-derivatives","SOLF0:USTF0",1765366225200,0.9,137.12,137.1,0.05595549]
["bitfinex-derivatives","SOLF0:USTF0",1765366238414,26.27820078,137.11,137.1,0.05595549]
["bitfinex-derivatives","SOLF0:USTF0",1765366238917,0.9,137.1,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765366240020,0.9,137.08,137.07,0.0550667]
["bitfinex-derivatives","SOLF0:USTF0",1765366240320,0.94905975,137.09,137.07,0.0550667]
["bitfinex-derivatives","SOLF0:USTF0",1765366244523,0.94905975,137.09,137.07,3.1550667]
["bitfinex-derivatives","SOLF0:USTF0",1765366245521,0.94905975,137.09,137.07,0.0550667]
["bitfinex-derivatives","SOLF0:USTF0",1765366247021,0.94905975,137.09,137.07,3.1550667]
["bitfinex-derivatives","SOLF0:USTF0",1765366247022,0.04905975,137.09,137.07,3.1550667]
["bitfinex-derivatives","SOLF0:USTF0",1765366252324,0.94905975,137.09,137.07,3.1550667]
["bitfinex-derivatives","SOLF0:USTF0",1765366256125,0.04905975,137.09,137.07,3.1550667]
["bitfinex-derivatives","SOLF0:USTF0",1765366258825,0.95905975,137.09,137.07,0.0550667]
["bitfinex-derivatives","SOLF0:USTF0",1765366263224,0.95905975,137.09,137.07,3.2550667]
["bitfinex-derivatives","SOLF0:USTF0",1765366263430,0.04905975,137.09,137.07,3.2550667]
["bitfinex-derivatives","SOLF0:USTF0",1765366264420,0.91,137.14,137.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366265232,2.24671614,137.15,137.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366265433,0.04625948,137.13,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366281542,48.92671614,137.17,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366281740,49.87671614,137.17,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366282544,0.04968489,137.15,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366284047,3.24640103,137.15,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366286146,2.24671614,137.14,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366288746,3.19671614,137.14,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366288946,2.24671614,137.12,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366289144,0.95,137.11,137.1,0.0547385]
["bitfinex-derivatives","SOLF0:USTF0",1765366290847,3.25057876,137.12,137.1,3.4147385]
["bitfinex-derivatives","SOLF0:USTF0",1765366292849,2.30057876,137.12,137.1,3.4147385]
["bitfinex-derivatives","SOLF0:USTF0",1765366302657,0.05386262,137.12,137.1,3.4147385]
["bitfinex-derivatives","SOLF0:USTF0",1765366306451,36.35,137.17,137.1,10.20377989]
["bitfinex-derivatives","SOLF0:USTF0",1765366306452,14.48,137.17,137.1,10.20377989]
["bitfinex-derivatives","SOLF0:USTF0",1765366306647,2.24671614,137.16,137.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765366307450,0.05213279,137.15,137.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765366312148,14.48,137.17,137.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765366312351,137.51517069,138.01,137.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765366312352,2.24671614,137.23,137.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765366312554,2.24671614,137.23,137.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765366312757,2.24671614,137.23,137.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765366313458,2.24671614,137.23,137.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765366321369,2.24671614,137.25,137.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765366321961,0.95,137.24,137.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765366322465,2.24671614,137.23,137.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765366322668,0.95,137.22,137.2,3.25365868]
["bitfinex-derivatives","SOLF0:USTF0",1765366322874,3.19671614,137.21,137.2,0.05365868]
["bitfinex-derivatives","SOLF0:USTF0",1765366324771,4.4572334,137.22,137.2,0.05365868]
["bitfinex-derivatives","SOLF0:USTF0",1765366325269,4.4572334,137.22,137.2,3.25365868]
["bitfinex-derivatives","SOLF0:USTF0",1765366326772,0.95,137.21,137.2,0.05365868]
["bitfinex-derivatives","SOLF0:USTF0",1765366327574,0.95,137.21,137.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366327775,4.4572334,137.19,137.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366328168,3.5072334,137.19,137.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366328569,0.04803092,137.18,137.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366332878,1.0,137.24,137.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366333773,1.0,137.21,137.19,0.04722141]
["bitfinex-derivatives","SOLF0:USTF0",1765366333975,1.0,137.21,137.19,0.0548555]
["bitfinex-derivatives","SOLF0:USTF0",1765366334478,1.0,137.21,137.19,3.2848555]
["bitfinex-derivatives","SOLF0:USTF0",1765366335377,1.0,137.21,137.19,0.0548555]
["bitfinex-derivatives","SOLF0:USTF0",1765366337573,1.0,137.21,137.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765366337773,3.5072334,137.19,137.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765366338685,0.05580278,137.17,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765366339285,4.5072334,137.22,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765366345090,1.0,137.21,137.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765366345888,1.0,137.18,137.15,3.27597763]
["bitfinex-derivatives","SOLF0:USTF0",1765366346194,1.0,137.18,137.15,3.28434996]
["bitfinex-derivatives","SOLF0:USTF0",1765366347293,26.3772334,137.22,137.15,3.28434996]
["bitfinex-derivatives","SOLF0:USTF0",1765366347482,1.0,137.21,137.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765366350592,1.0,137.21,137.17,3.1021295]
["bitfinex-derivatives","SOLF0:USTF0",1765366353694,1.0,137.21,137.17,0.0521295]
["bitfinex-derivatives","SOLF0:USTF0",1765366355186,1.0,137.21,137.17,3.1021295]
["bitfinex-derivatives","SOLF0:USTF0",1765366357596,1.0,137.18,137.17,0.0521295]
["bitfinex-derivatives","SOLF0:USTF0",1765366360794,4.5072334,137.19,137.17,3.1021295]
["bitfinex-derivatives","SOLF0:USTF0",1765366361698,4.5072334,137.21,137.17,3.1021295]
["bitfinex-derivatives","SOLF0:USTF0",1765366361995,1.0,137.2,137.17,3.1021295]
["bitfinex-derivatives","SOLF0:USTF0",1765366362699,1.0,137.2,137.17,0.0521295]
["bitfinex-derivatives","SOLF0:USTF0",1765366364401,4.5072334,137.18,137.17,0.0521295]
["bitfinex-derivatives","SOLF0:USTF0",1765366364600,1.0,137.17,137.12,9.7919896]
["bitfinex-derivatives","SOLF0:USTF0",1765366364797,1.0,137.17,137.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765366365600,1.0548614,137.16,137.14,0.05198804]
["bitfinex-derivatives","SOLF0:USTF0",1765366367600,1.0,137.14,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765366368101,1.0,137.14,137.08,9.7919896]
["bitfinex-derivatives","SOLF0:USTF0",1765366368302,1.0,137.11,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765366368504,1.0,137.11,137.1,0.05559184]
["bitfinex-derivatives","SOLF0:USTF0",1765366376091,1.0,137.11,137.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765366376403,1.0,137.08,137.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765366376993,3.5072334,137.09,137.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765366376994,1.05394352,137.07,137.05,0.05030362]
["bitfinex-derivatives","SOLF0:USTF0",1765366377801,1.05394352,137.07,137.05,3.10030362]
["bitfinex-derivatives","SOLF0:USTF0",1765366379301,1.06394352,137.07,137.05,0.05030362]
["bitfinex-derivatives","SOLF0:USTF0",1765366380408,1.06394352,137.07,136.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765366380409,1.01,137.05,136.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765366380608,1.01,137.02,136.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765366381308,1.01,137.0,136.99,0.04591678]
["bitfinex-derivatives","SOLF0:USTF0",1765366381500,1.01,137.0,136.98,0.04839789]
["bitfinex-derivatives","SOLF0:USTF0",1765366386709,2.25178873,136.99,136.98,0.04839789]
["bitfinex-derivatives","SOLF0:USTF0",1765366388606,3.26178873,136.99,136.98,0.04839789]
["bitfinex-derivatives","SOLF0:USTF0",1765366393415,1.01,136.98,136.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765366393618,2.25178873,136.95,136.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765366393813,1.01,137.01,136.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765366394016,2.25178873,137.0,136.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765366394427,0.05325235,136.98,136.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765366395112,0.05325235,136.98,136.96,0.05051542]
["bitfinex-derivatives","SOLF0:USTF0",1765366395113,0.05325235,136.98,136.96,3.37051542]
["bitfinex-derivatives","SOLF0:USTF0",1765366396918,1.06325235,136.98,136.96,0.05051542]
["bitfinex-derivatives","SOLF0:USTF0",1765366397720,3.31504108,136.98,136.96,0.05051542]
["bitfinex-derivatives","SOLF0:USTF0",1765366398225,2.30504108,136.98,136.96,3.37051542]
["bitfinex-derivatives","SOLF0:USTF0",1765366398822,3.31504108,136.98,136.96,0.05051542]
["bitfinex-derivatives","SOLF0:USTF0",1765366400413,3.31504108,136.98,136.96,3.37051542]
["bitfinex-derivatives","SOLF0:USTF0",1765366404026,3.31504108,136.98,136.96,0.05051542]
["bitfinex-derivatives","SOLF0:USTF0",1765366404227,1.01,136.97,136.96,0.05051542]
["bitfinex-derivatives","SOLF0:USTF0",1765366405624,2.30504108,136.98,136.96,0.05051542]
["bitfinex-derivatives","SOLF0:USTF0",1765366405828,3.31504108,136.98,136.96,0.05051542]
["bitfinex-derivatives","SOLF0:USTF0",1765366406322,3.31504108,136.98,136.96,3.37051542]
["bitfinex-derivatives","SOLF0:USTF0",1765366409027,1.01,136.97,136.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765366409227,2.25178873,136.92,136.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765366410135,0.04916103,136.89,136.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765366413935,0.04916103,136.89,136.87,3.38124963]
["bitfinex-derivatives","SOLF0:USTF0",1765366416029,2.25178873,136.96,136.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765366416336,8.99824091,137.04,136.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765366416337,3.31178873,136.99,136.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765366416539,2.25178873,136.99,136.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765366416938,0.05014449,136.96,136.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765366417137,0.05014449,136.96,136.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765366417330,0.05014449,136.96,136.94,3.38472336]
["bitfinex-derivatives","SOLF0:USTF0",1765366427739,3.36193322,136.96,136.94,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1765366427941,1.06,136.95,136.94,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1765366428440,3.36193322,136.96,136.94,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1765366429933,0.05014449,136.96,136.94,3.38472336]
["bitfinex-derivatives","SOLF0:USTF0",1765366438763,1.11014449,136.96,136.94,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1765366439154,2.25178873,136.95,136.94,0.05472336]
["bitfinex-derivatives","SOLF0:USTF0",1765366439351,2.25178873,136.95,136.94,3.34472336]
["bitfinex-derivatives","SOLF0:USTF0",1765366439756,0.05014449,136.96,136.94,3.34472336]
["bitfinex-derivatives","SOLF0:USTF0",1765366444970,2.30193322,136.96,136.94,3.34472336]
["bitfinex-derivatives","SOLF0:USTF0",1765366446671,0.05014449,136.96,136.94,3.34472336]
["bitfinex-derivatives","SOLF0:USTF0",1765366446871,1.06,137.01,136.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765366447679,1.11,136.98,136.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765366447978,1.16140405,136.98,136.95,0.05164025]
["bitfinex-derivatives","SOLF0:USTF0",1765366448276,1.16140405,136.98,136.95,3.34164025]
["bitfinex-derivatives","SOLF0:USTF0",1765366455881,1.16140405,136.98,136.95,0.05164025]
["bitfinex-derivatives","SOLF0:USTF0",1765366456074,1.16140405,136.98,136.95,3.17164025]
["bitfinex-derivatives","SOLF0:USTF0",1765366457683,1.16140405,136.98,136.95,0.05164025]
["bitfinex-derivatives","SOLF0:USTF0",1765366459084,3.51913948,136.96,136.95,0.05164025]
["bitfinex-derivatives","SOLF0:USTF0",1765366459276,4.62913948,136.96,136.95,0.05164025]
["bitfinex-derivatives","SOLF0:USTF0",1765366466084,3.51913948,136.96,136.95,0.05164025]
["bitfinex-derivatives","SOLF0:USTF0",1765366466382,4.62913948,136.96,136.95,0.05164025]
["bitfinex-derivatives","SOLF0:USTF0",1765366467376,1.11,136.95,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765366467575,4.62913948,136.93,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765366468175,1.11,136.92,136.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765366468385,1.11,136.92,136.89,3.17273]
["bitfinex-derivatives","SOLF0:USTF0",1765366468386,1.16290712,136.92,136.89,3.17273]
["bitfinex-derivatives","SOLF0:USTF0",1765366469688,0.05290712,136.92,136.89,3.17273]
["bitfinex-derivatives","SOLF0:USTF0",1765366481077,1.16290712,136.92,136.89,3.17273]
["bitfinex-derivatives","SOLF0:USTF0",1765366481384,1.16290712,136.92,136.89,0.05273]
["bitfinex-derivatives","SOLF0:USTF0",1765366481881,1.16290712,136.92,136.89,3.10273]
["bitfinex-derivatives","SOLF0:USTF0",1765366482673,1.16290712,136.92,136.89,0.05273]
["bitfinex-derivatives","SOLF0:USTF0",1765366484378,1.11,136.89,136.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765366485481,1.11,136.87,136.85,0.04943278]
["bitfinex-derivatives","SOLF0:USTF0",1765366485682,4.62913948,136.87,136.85,0.04943278]
["bitfinex-derivatives","SOLF0:USTF0",1765366485877,3.51913948,136.87,136.85,0.04943278]
["bitfinex-derivatives","SOLF0:USTF0",1765366486183,1.11,136.86,136.85,0.04943278]
["bitfinex-derivatives","SOLF0:USTF0",1765366486781,3.51913948,136.87,136.85,3.09943278]
["bitfinex-derivatives","SOLF0:USTF0",1765366487182,4.62913948,136.87,136.85,3.09943278]
["bitfinex-derivatives","SOLF0:USTF0",1765366487688,4.62913948,136.87,136.85,0.04943278]
["bitfinex-derivatives","SOLF0:USTF0",1765366487988,1.11,136.86,136.85,0.04943278]
["bitfinex-derivatives","SOLF0:USTF0",1765366488577,1.11,136.85,136.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765366488800,3.51913948,136.84,136.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765366489476,0.05574702,136.82,136.8,0.04982181]
["bitfinex-derivatives","SOLF0:USTF0",1765366489681,0.05574702,136.82,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765366491691,0.05574702,136.82,136.8,3.09982181]
["bitfinex-derivatives","SOLF0:USTF0",1765366491886,1.16574702,136.82,136.8,0.04982181]
["bitfinex-derivatives","SOLF0:USTF0",1765366492087,1.11,136.8,136.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765366492282,3.51913948,136.77,136.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765366492482,3.51913948,136.8,136.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765366492788,3.51913948,136.83,136.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765366492992,0.05561982,136.8,136.77,3.09754778]
["bitfinex-derivatives","SOLF0:USTF0",1765366493194,4.6847593,136.8,136.77,0.04754778]
["bitfinex-derivatives","SOLF0:USTF0",1765366493586,4.6847593,136.8,136.77,3.09754778]
["bitfinex-derivatives","SOLF0:USTF0",1765366494394,1.11,136.79,136.77,0.04754778]
["bitfinex-derivatives","SOLF0:USTF0",1765366495786,1.11,136.79,136.77,3.09754778]
["bitfinex-derivatives","SOLF0:USTF0",1765366495787,3.51913948,136.79,136.77,3.09754778]
["bitfinex-derivatives","SOLF0:USTF0",1765366496695,0.05561982,136.8,136.77,3.09754778]
["bitfinex-derivatives","SOLF0:USTF0",1765366496998,0.05561982,136.8,136.77,0.04754778]
["bitfinex-derivatives","SOLF0:USTF0",1765366505101,3.51913948,136.89,136.77,1.50754778]
["bitfinex-derivatives","SOLF0:USTF0",1765366505302,3.51913948,136.89,136.76,3.51913948]
["bitfinex-derivatives","SOLF0:USTF0",1765366506199,0.05552826,136.84,136.81,0.05568183]
["bitfinex-derivatives","SOLF0:USTF0",1765366507393,2.25627876,136.83,136.81,0.05568183]
["bitfinex-derivatives","SOLF0:USTF0",1765366507903,28.07627876,136.83,136.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765366508198,2.25627876,136.75,136.67,2.25627876]
["bitfinex-derivatives","SOLF0:USTF0",1765366508503,2.25627876,136.76,136.67,2.25627876]
["bitfinex-derivatives","SOLF0:USTF0",1765366508700,2.25627876,136.76,136.69,2.25627876]
["bitfinex-derivatives","SOLF0:USTF0",1765366508895,0.04760793,136.74,136.71,0.05443718]
["bitfinex-derivatives","SOLF0:USTF0",1765366512293,2.30388669,136.74,136.71,0.05443718]
["bitfinex-derivatives","SOLF0:USTF0",1765366513695,2.25627876,136.73,136.71,0.05443718]
["bitfinex-derivatives","SOLF0:USTF0",1765366514405,0.04760793,136.74,136.71,0.05443718]
["bitfinex-derivatives","SOLF0:USTF0",1765366515302,2.30388669,136.74,136.71,0.05443718]
["bitfinex-derivatives","SOLF0:USTF0",1765366515697,2.25627876,136.72,136.71,0.05443718]
["bitfinex-derivatives","SOLF0:USTF0",1765366515904,2.25627876,136.72,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765366516094,2.25627876,136.66,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765366516799,2.30343673,136.66,136.63,3.61820634]
["bitfinex-derivatives","SOLF0:USTF0",1765366517300,2.30343673,136.66,136.31,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1765366517301,24.17627876,136.64,136.45,9.03002561]
["bitfinex-derivatives","SOLF0:USTF0",1765366517507,2.25627876,136.52,136.42,2.25627876]
["bitfinex-derivatives","SOLF0:USTF0",1765366517999,1.38,136.62,136.46,2.25627876]
["bitfinex-derivatives","SOLF0:USTF0",1765366518511,2.31133949,136.55,136.53,0.05393799]
["bitfinex-derivatives","SOLF0:USTF0",1765366518705,0.05001295,136.55,136.53,0.05373186]
["bitfinex-derivatives","SOLF0:USTF0",1765366518903,0.05001295,136.55,136.53,1.51373186]
["bitfinex-derivatives","SOLF0:USTF0",1765366519304,5.90089413,136.61,136.53,0.05373186]
["bitfinex-derivatives","SOLF0:USTF0",1765366519610,5.90089413,136.61,136.45,5.90089413]
["bitfinex-derivatives","SOLF0:USTF0",1765366520304,0.04807078,136.54,136.52,0.05475376]
["bitfinex-derivatives","SOLF0:USTF0",1765366520606,9.42089413,136.64,136.52,0.04895319]
["bitfinex-derivatives","SOLF0:USTF0",1765366520806,3.52,136.64,136.51,5.90089413]
["bitfinex-derivatives","SOLF0:USTF0",1765366521400,3.52,136.64,136.43,30.95002561]
["bitfinex-derivatives","SOLF0:USTF0",1765366521401,3.52,136.64,136.43,9.03002561]
["bitfinex-derivatives","SOLF0:USTF0",1765366521602,0.05504106,136.55,136.52,5.94858025]
["bitfinex-derivatives","SOLF0:USTF0",1765366521808,0.05526707,136.55,136.52,5.95057349]
["bitfinex-derivatives","SOLF0:USTF0",1765366522008,0.05526707,136.55,136.53,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765366522708,3.52,136.64,136.53,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765366522913,5.90089413,136.7,136.52,5.90089413]
["bitfinex-derivatives","SOLF0:USTF0",1765366523111,5.90089413,136.67,136.52,5.90089413]
["bitfinex-derivatives","SOLF0:USTF0",1765366523503,5.90089413,136.67,136.58,0.05348203]
["bitfinex-derivatives","SOLF0:USTF0",1765366523698,5.90089413,136.67,136.48,5.90089413]
["bitfinex-derivatives","SOLF0:USTF0",1765366524209,0.05046018,136.59,136.56,0.05335406]
["bitfinex-derivatives","SOLF0:USTF0",1765366524510,0.04855579,136.59,136.56,0.04913169]
["bitfinex-derivatives","SOLF0:USTF0",1765366529807,0.04855579,136.59,136.4,5.27472527]
["bitfinex-derivatives","SOLF0:USTF0",1765366530003,5.90089413,136.6,136.42,5.90089413]
["bitfinex-derivatives","SOLF0:USTF0",1765366530910,0.04610046,136.52,136.5,0.04748065]
["bitfinex-derivatives","SOLF0:USTF0",1765366531111,0.05327165,136.52,136.5,0.05352061]
["bitfinex-derivatives","SOLF0:USTF0",1765366531416,0.05327165,136.52,136.42,5.90089413]
["bitfinex-derivatives","SOLF0:USTF0",1765366531615,5.90089413,136.58,136.42,5.90089413]
["bitfinex-derivatives","SOLF0:USTF0",1765366532416,0.0491322,136.51,136.49,0.04790076]
["bitfinex-derivatives","SOLF0:USTF0",1765366532616,0.05463826,136.51,136.49,0.05378627]
["bitfinex-derivatives","SOLF0:USTF0",1765366533710,31.56,136.6,136.49,0.05378627]
["bitfinex-derivatives","SOLF0:USTF0",1765366533914,31.56,136.6,136.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765366534509,0.04826938,136.53,136.5,0.05467844]
["bitfinex-derivatives","SOLF0:USTF0",1765366534710,31.56,136.6,136.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765366534911,31.56,136.6,136.5,0.05469777]
["bitfinex-derivatives","SOLF0:USTF0",1765366535214,0.05352439,136.56,136.54,0.0531942]
["bitfinex-derivatives","SOLF0:USTF0",1765366535420,0.04889248,136.56,136.54,0.04870446]
["bitfinex-derivatives","SOLF0:USTF0",1765366537922,1.16889248,136.56,136.54,0.04870446]
["bitfinex-derivatives","SOLF0:USTF0",1765366551532,0.04889248,136.56,136.54,3.19870446]
["bitfinex-derivatives","SOLF0:USTF0",1765366551732,1.16889248,136.56,136.54,0.04870446]
["bitfinex-derivatives","SOLF0:USTF0",1765366554337,1.16889248,136.56,136.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765366555334,1.16889248,136.56,136.51,0.05385572]
["bitfinex-derivatives","SOLF0:USTF0",1765366555543,1.07,136.54,136.52,0.04937115]
["bitfinex-derivatives","SOLF0:USTF0",1765366555742,1.07,136.54,136.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765366556732,0.05003627,136.51,136.49,3.20387153]
["bitfinex-derivatives","SOLF0:USTF0",1765366556929,0.05003627,136.51,136.49,3.20111484]
["bitfinex-derivatives","SOLF0:USTF0",1765366559038,1.07,136.57,136.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765366559629,1.12,136.6,136.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765366559834,1.12,136.66,136.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765366560140,1.12,136.66,136.5,35.46679922]
["bitfinex-derivatives","SOLF0:USTF0",1765366560141,0.05611684,136.61,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765366560343,0.05273579,136.61,136.59,3.20609462]
["bitfinex-derivatives","SOLF0:USTF0",1765366560544,1.12,136.66,136.59,3.20609462]
["bitfinex-derivatives","SOLF0:USTF0",1765366561239,27.82089413,136.7,136.59,3.20609462]
["bitfinex-derivatives","SOLF0:USTF0",1765366561240,1.12,136.69,136.59,3.20609462]
["bitfinex-derivatives","SOLF0:USTF0",1765366561536,0.04639209,136.65,136.63,3.20132765]
["bitfinex-derivatives","SOLF0:USTF0",1765366562832,1.12,136.72,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765366563929,1.22587435,136.69,136.67,0.04708892]
["bitfinex-derivatives","SOLF0:USTF0",1765366567646,0.05587435,136.69,136.67,3.37708892]
["bitfinex-derivatives","SOLF0:USTF0",1765366568045,0.05587435,136.69,136.67,0.04708892]
["bitfinex-derivatives","SOLF0:USTF0",1765366568340,0.05587435,136.69,136.67,3.11708892]
["bitfinex-derivatives","SOLF0:USTF0",1765366568548,11.62,136.74,136.67,3.11708892]
["bitfinex-derivatives","SOLF0:USTF0",1765366569645,0.05597489,136.72,136.67,3.11708892]
["bitfinex-derivatives","SOLF0:USTF0",1765366572148,1.21597489,136.72,136.67,3.11708892]
["bitfinex-derivatives","SOLF0:USTF0",1765366572740,1.21597489,136.72,136.67,0.04708892]
["bitfinex-derivatives","SOLF0:USTF0",1765366573536,28.49131654,136.72,136.67,0.04708892]
["bitfinex-derivatives","SOLF0:USTF0",1765366573742,1.16,136.71,136.67,0.04708892]
["bitfinex-derivatives","SOLF0:USTF0",1765366581254,1.16,136.69,136.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765366582253,1.2108032,136.66,136.64,0.05334456]
["bitfinex-derivatives","SOLF0:USTF0",1765366589449,6.56614485,136.66,136.64,0.05334456]
["bitfinex-derivatives","SOLF0:USTF0",1765366589648,1.16,136.65,136.64,0.05334456]
["bitfinex-derivatives","SOLF0:USTF0",1765366591648,1.16,136.65,136.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765366591854,1.16,136.64,136.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765366592549,0.04889258,136.62,136.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765366592752,1.16,136.61,136.6,0.05138118]
["bitfinex-derivatives","SOLF0:USTF0",1765366593257,1.16,136.61,136.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765366594262,1.16,136.61,136.57,0.04746618]
["bitfinex-derivatives","SOLF0:USTF0",1765366594465,1.17,136.6,136.57,0.04746618]
["bitfinex-derivatives","SOLF0:USTF0",1765366594965,1.17,136.58,136.57,0.04746618]
["bitfinex-derivatives","SOLF0:USTF0",1765366595154,6.52534165,136.58,136.57,0.04746618]
["bitfinex-derivatives","SOLF0:USTF0",1765366597156,1.12,136.57,136.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765366597350,1.12,136.56,136.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765366598050,0.04825727,136.52,136.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765366598361,0.05034883,136.53,136.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765366601056,1.17034883,136.53,136.5,0.04629979]
["bitfinex-derivatives","SOLF0:USTF0",1765366604262,1.12,136.51,136.5,0.04629979]
["bitfinex-derivatives","SOLF0:USTF0",1765366604468,1.12,136.5,136.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765366604768,1.12,136.49,136.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765366605459,1.12,136.49,136.45,0.04686156]
["bitfinex-derivatives","SOLF0:USTF0",1765366605460,0.05603801,136.47,136.45,0.04686156]
["bitfinex-derivatives","SOLF0:USTF0",1765366605663,1.17603801,136.47,136.45,0.04686156]
["bitfinex-derivatives","SOLF0:USTF0",1765366606768,0.05603801,136.47,136.45,3.18686156]
["bitfinex-derivatives","SOLF0:USTF0",1765366607158,1.17603801,136.47,136.45,0.04686156]
["bitfinex-derivatives","SOLF0:USTF0",1765366608961,1.17603801,136.47,136.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765366609166,0.05603801,136.47,136.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765366610067,0.05603801,136.47,136.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765366610268,1.17144357,136.47,136.44,0.05199568]
["bitfinex-derivatives","SOLF0:USTF0",1765366611161,1.17144357,136.47,136.44,3.19199568]
["bitfinex-derivatives","SOLF0:USTF0",1765366611361,1.17144357,136.47,136.44,0.05199568]
["bitfinex-derivatives","SOLF0:USTF0",1765366612774,0.05144357,136.47,136.44,3.19199568]
["bitfinex-derivatives","SOLF0:USTF0",1765366612978,1.12,136.54,136.44,3.19199568]
["bitfinex-derivatives","SOLF0:USTF0",1765366613172,1.12,136.54,136.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765366613968,0.04694154,136.5,136.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765366614264,0.04791532,136.51,136.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765366616181,0.04791532,136.51,136.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1765366616182,1.16791532,136.51,136.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765366616484,1.12,136.49,136.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765366616872,1.12,136.48,136.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765366617273,0.04686802,136.45,136.43,3.18877829]
["bitfinex-derivatives","SOLF0:USTF0",1765366617470,0.04639329,136.45,136.43,3.18745383]
["bitfinex-derivatives","SOLF0:USTF0",1765366619273,1.16639329,136.45,136.43,0.04745383]
["bitfinex-derivatives","SOLF0:USTF0",1765366619469,1.16639329,136.45,136.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765366619780,6.42534165,136.44,136.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765366620171,1.07,136.44,136.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765366620374,1.07,136.44,136.39,0.04987195]
["bitfinex-derivatives","SOLF0:USTF0",1765366620375,0.04736432,136.42,136.39,0.04987195]
["bitfinex-derivatives","SOLF0:USTF0",1765366620576,0.04736432,136.42,136.39,3.18987195]
["bitfinex-derivatives","SOLF0:USTF0",1765366623687,5.35534165,136.47,136.39,3.18987195]
["bitfinex-derivatives","SOLF0:USTF0",1765366623888,5.35534165,136.47,136.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765366624386,1.12,136.51,136.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765366624589,5.41944244,136.5,136.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765366624776,0.05403595,136.46,136.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765366624978,0.05282719,136.47,136.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765366626791,5.30637335,136.53,136.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765366626978,5.30637335,136.55,136.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765366627178,5.30637335,136.54,136.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765366627375,5.30637335,136.53,136.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765366627589,1.17,136.54,136.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765366627789,0.05600865,136.51,136.49,3.30020278]
["bitfinex-derivatives","SOLF0:USTF0",1765366628094,0.05560493,136.51,136.49,3.29816225]
["bitfinex-derivatives","SOLF0:USTF0",1765366629778,1.22560493,136.51,136.49,0.04816225]
["bitfinex-derivatives","SOLF0:USTF0",1765366630193,0.05560493,136.51,136.49,0.04816225]
["bitfinex-derivatives","SOLF0:USTF0",1765366630695,0.05560493,136.51,136.49,3.30816225]
["bitfinex-derivatives","SOLF0:USTF0",1765366633896,0.05560493,136.51,136.49,0.04816225]
["bitfinex-derivatives","SOLF0:USTF0",1765366634092,0.05560493,136.51,136.49,3.30816225]
["bitfinex-derivatives","SOLF0:USTF0",1765366638496,5.34789196,136.55,136.49,3.30816225]
["bitfinex-derivatives","SOLF0:USTF0",1765366638802,7.07247113,136.58,136.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765366639096,5.3504446,136.57,136.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765366639297,5.3504446,136.56,136.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765366639498,0.05465458,136.54,136.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765366642102,0.00465458,136.54,136.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765366642293,1.28,136.59,136.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765366642493,6.44790725,136.58,136.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765366642690,5.16790725,136.57,136.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765366643094,1.28,136.58,136.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765366643308,0.04749736,136.56,136.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765366649409,1.32,136.6,136.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765366650411,0.04696055,136.58,136.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765366651507,12.32,136.61,136.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765366652304,1.32,136.63,136.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765366652504,0.05242487,136.61,136.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765366654406,93.80247113,136.68,136.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366654912,95.17247113,136.68,136.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366655113,1.37,136.67,136.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366655518,0.05248684,136.64,136.61,3.22358848]
["bitfinex-derivatives","SOLF0:USTF0",1765366657916,1.42248684,136.64,136.61,0.05358848]
["bitfinex-derivatives","SOLF0:USTF0",1765366662420,1.42248684,136.64,136.61,3.22358848]
["bitfinex-derivatives","SOLF0:USTF0",1765366662921,1.42248684,136.64,136.61,0.05358848]
["bitfinex-derivatives","SOLF0:USTF0",1765366666613,0.05248684,136.64,136.61,3.22358848]
["bitfinex-derivatives","SOLF0:USTF0",1765366669214,1.42248684,136.64,136.61,0.05358848]
["bitfinex-derivatives","SOLF0:USTF0",1765366669415,1.37,136.62,136.61,0.05358848]
["bitfinex-derivatives","SOLF0:USTF0",1765366673413,1.37,136.62,136.5,97.93572712]
["bitfinex-derivatives","SOLF0:USTF0",1765366673414,6.61420541,136.62,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366673614,27.82247113,136.63,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366673615,6.61420541,136.61,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366673818,1.37,136.61,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366674014,6.61420541,136.61,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366674218,7.27247113,136.6,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366674419,0.05161375,136.58,136.55,3.22150702]
["bitfinex-derivatives","SOLF0:USTF0",1765366677426,2.31582697,136.58,136.55,3.22150702]
["bitfinex-derivatives","SOLF0:USTF0",1765366680033,0.05161375,136.58,136.55,3.22150702]
["bitfinex-derivatives","SOLF0:USTF0",1765366681538,2.31582697,136.58,136.55,3.22150702]
["bitfinex-derivatives","SOLF0:USTF0",1765366681920,2.26421322,136.56,136.55,3.22150702]
["bitfinex-derivatives","SOLF0:USTF0",1765366685428,2.31582697,136.58,136.55,3.22150702]
["bitfinex-derivatives","SOLF0:USTF0",1765366685628,0.05161375,136.58,136.55,3.22150702]
["bitfinex-derivatives","SOLF0:USTF0",1765366688138,1.37,136.64,136.55,3.22150702]
["bitfinex-derivatives","SOLF0:USTF0",1765366688446,5.19697621,136.63,136.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765366688642,4.95602055,136.66,136.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765366688840,5.19727248,136.65,136.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765366689041,5.19727248,136.64,136.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765366689344,0.04851036,136.62,136.6,3.32425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366698842,5.16473317,136.65,136.6,3.32425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366699043,1.42,136.67,136.6,3.32425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366699239,5.16496242,136.66,136.6,3.32425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366699547,1.42,136.67,136.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765366699747,5.16446746,136.66,136.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765366699945,0.04807204,136.65,136.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765366701449,1.51807204,136.65,136.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765366701948,0.04807204,136.65,136.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765366712158,1.51807204,136.65,136.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765366712357,1.47,136.64,136.6,0.05425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366712564,1.47,136.62,136.6,0.05425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366712855,1.47,136.63,136.6,3.30425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366713059,6.6038129,136.63,136.6,3.30425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366713250,1.47,136.63,136.6,3.30425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366713652,1.46,136.64,136.6,3.30425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366714263,0.04807204,136.65,136.6,3.30425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366714949,1.50807204,136.65,136.6,3.30425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366715461,1.46,136.63,136.6,0.05425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366716858,1.46,136.63,136.6,3.32425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366717052,4.99602055,136.64,136.6,3.32425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366723760,1.46,136.63,136.6,3.32425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366726764,1.46,136.63,136.6,0.05425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366727167,1.46,136.63,136.6,3.32425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366736569,3.53602055,136.64,136.6,3.32425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366736876,5.13231389,136.63,136.6,3.32425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366737078,4.99602055,136.64,136.6,3.32425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366737277,5.1325768,136.63,136.6,3.32425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366737481,4.99602055,136.64,136.6,3.32425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366737775,5.1327228,136.63,136.6,3.32425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366737969,4.99602055,136.64,136.6,3.32425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366738171,1.46,136.62,136.6,0.05425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366738778,1.46,136.62,136.6,3.39425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366738970,4.99602055,136.64,136.6,3.39425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366739172,5.13338381,136.63,136.6,3.39425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366739370,1.46,136.63,136.6,3.39425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366739677,1.46,136.64,136.6,3.39425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366739874,5.13381398,136.63,136.6,3.39425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366740075,1.46,136.64,136.6,3.39425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366740278,6.59381572,136.63,136.6,3.39425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366740478,1.46,136.63,136.6,0.05425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366741875,5.13394035,136.62,136.6,0.05425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366742083,1.46,136.63,136.6,3.39425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366742280,6.59371834,136.62,136.6,3.39425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366742481,1.46,136.62,136.6,3.39425465]
["bitfinex-derivatives","SOLF0:USTF0",1765366746782,1.47,136.6,136.56,12.15002561]
["bitfinex-derivatives","SOLF0:USTF0",1765366746973,5.13357687,136.59,136.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765366747172,1.47,136.58,136.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765366747774,0.0460498,136.58,136.56,3.17024599]
["bitfinex-derivatives","SOLF0:USTF0",1765366748377,1.47,136.57,136.56,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1765366748573,6.60030351,136.57,136.56,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1765366748776,8.86640151,136.57,136.56,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1765366750379,3.73608845,136.57,136.56,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1765366750580,2.26608845,136.57,136.56,3.35024599]
["bitfinex-derivatives","SOLF0:USTF0",1765366750885,2.26608845,136.57,136.56,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1765366753384,3.73608845,136.57,136.56,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1765366753588,2.26608845,136.57,136.56,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1765366754490,2.26608845,136.57,136.56,3.17024599]
["bitfinex-derivatives","SOLF0:USTF0",1765366754682,0.0460498,136.58,136.56,3.17024599]
["bitfinex-derivatives","SOLF0:USTF0",1765366755074,1.5160498,136.58,136.56,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1765366756584,3.73608845,136.57,136.56,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1765366756788,8.85727181,136.57,136.56,0.05024599]
["bitfinex-derivatives","SOLF0:USTF0",1765366757183,1.42,136.56,136.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765366757489,2.26608845,136.54,136.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765366758188,0.0554207,136.53,136.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765366770983,3.68608845,136.58,136.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765366771579,5.11540762,136.6,136.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765366771580,3.68608845,136.6,136.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765366771790,1.42,136.59,136.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765366771987,1.42,136.59,136.55,3.16806904]
["bitfinex-derivatives","SOLF0:USTF0",1765366771988,0.05007659,136.57,136.55,3.16806904]
["bitfinex-derivatives","SOLF0:USTF0",1765366773185,1.47007659,136.57,136.55,3.16806904]
["bitfinex-derivatives","SOLF0:USTF0",1765366773379,1.47007659,136.57,136.55,0.04806904]
["bitfinex-derivatives","SOLF0:USTF0",1765366773589,3.68608845,136.56,136.55,0.04806904]
["bitfinex-derivatives","SOLF0:USTF0",1765366773903,1.42,136.55,136.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366774079,2.26608845,136.54,136.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366774285,1.42,136.53,136.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366774483,1.42,136.57,136.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366774691,0.05465768,136.55,136.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366781391,5.11540762,136.61,136.54,2.26608845]
["bitfinex-derivatives","SOLF0:USTF0",1765366781601,7.38149607,136.62,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366781900,8.80149607,136.62,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366782089,3.68608845,136.62,136.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366782390,0.05439487,136.6,136.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366783596,0.05439487,136.6,136.57,0.05438037]
["bitfinex-derivatives","SOLF0:USTF0",1765366783597,1.42,136.59,136.57,0.05438037]
["bitfinex-derivatives","SOLF0:USTF0",1765366783996,2.26608845,136.58,136.57,0.05438037]
["bitfinex-derivatives","SOLF0:USTF0",1765366784199,3.68608845,136.58,136.57,0.05438037]
["bitfinex-derivatives","SOLF0:USTF0",1765366784399,1.42,136.57,136.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366785292,0.04745969,136.55,136.53,0.05039801]
["bitfinex-derivatives","SOLF0:USTF0",1765366785503,0.04745969,136.55,136.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366786206,1.46745969,136.55,136.53,0.05039801]
["bitfinex-derivatives","SOLF0:USTF0",1765366786390,3.68608845,136.54,136.53,0.05039801]
["bitfinex-derivatives","SOLF0:USTF0",1765366786803,1.42,136.54,136.53,0.05039801]
["bitfinex-derivatives","SOLF0:USTF0",1765366787008,2.31354814,136.55,136.53,3.22039801]
["bitfinex-derivatives","SOLF0:USTF0",1765366787307,0.04745969,136.55,136.53,3.22039801]
["bitfinex-derivatives","SOLF0:USTF0",1765366790803,1.42,136.54,136.53,0.05039801]
["bitfinex-derivatives","SOLF0:USTF0",1765366792201,6.53005145,136.54,136.53,0.05039801]
["bitfinex-derivatives","SOLF0:USTF0",1765366793497,5.11005145,136.54,136.53,0.05039801]
["bitfinex-derivatives","SOLF0:USTF0",1765366793703,5.11005145,136.54,136.53,3.22039801]
["bitfinex-derivatives","SOLF0:USTF0",1765366797511,6.53005145,136.54,136.53,0.05039801]
["bitfinex-derivatives","SOLF0:USTF0",1765366799004,5.11005145,136.54,136.53,0.05039801]
["bitfinex-derivatives","SOLF0:USTF0",1765366799401,5.11005145,136.54,136.53,3.22039801]
["bitfinex-derivatives","SOLF0:USTF0",1765366799719,1.37,136.53,136.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366799914,2.26608845,136.51,136.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366800220,3.63608845,136.53,136.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366800721,0.05547304,136.52,136.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366801406,2.32156149,136.52,136.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366801612,3.69156149,136.52,136.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765366801911,3.69156149,136.52,136.49,3.21641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366802113,1.37,136.51,136.49,0.04641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366802414,3.63608845,136.5,136.49,0.04641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366802912,2.32156149,136.52,136.49,3.21641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366803216,3.69156149,136.52,136.49,3.21641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366803414,0.05547304,136.52,136.49,3.21641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366805616,6.5085163,136.56,136.49,3.21641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366805819,5.0885163,136.55,136.49,3.21641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366806007,1.42,136.56,136.49,3.21641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366806203,5.08819964,136.55,136.49,3.21641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366806519,0.0545158,136.53,136.49,3.21641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366807817,0.0545158,136.53,136.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765366808617,1.41,136.52,136.49,3.27641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366810521,2.32060425,136.53,136.49,3.27641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366810731,0.0545158,136.53,136.49,3.27641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366811023,1.4645158,136.53,136.49,3.27641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366812716,5.08274222,136.52,136.49,3.27641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366812916,1.4645158,136.53,136.49,3.27641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366813116,5.08261564,136.52,136.49,3.27641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366814126,1.41,136.51,136.49,0.04641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366814818,1.41,136.51,136.49,3.27641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366815024,6.49117656,136.52,136.49,3.27641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366815216,1.41,136.52,136.49,3.27641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366815617,6.49061722,136.52,136.49,3.27641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366815926,6.49061772,136.52,136.49,3.27641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366816125,1.41,136.52,136.49,3.27641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366816510,1.41,136.52,136.49,0.04641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366816714,1.41,136.52,136.49,3.27641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366817824,0.0545158,136.53,136.49,3.27641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366818127,1.4645158,136.53,136.49,3.27641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366819526,5.07699542,136.52,136.49,3.27641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366819829,1.4645158,136.53,136.49,3.27641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366820523,0.0545158,136.53,136.49,3.27641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366821731,5.07756942,136.57,136.49,3.27641549]
["bitfinex-derivatives","SOLF0:USTF0",1765366821933,5.07799981,136.6,136.51,12.26002561]
["bitfinex-derivatives","SOLF0:USTF0",1765366822131,1.41,136.6,136.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765366822937,0.05194205,136.59,136.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765366823637,5.07530138,136.64,136.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765366823935,8.61630857,136.65,136.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765366824127,3.54100719,136.65,136.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765366824621,0.05554003,136.62,136.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765366824825,21.98,136.7,136.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765366824826,3.54100719,136.68,136.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765366825033,5.07530138,136.67,136.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765366825227,8.61630857,136.68,136.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765366825730,8.61630857,136.68,136.63,0.05417251]
["bitfinex-derivatives","SOLF0:USTF0",1765366826035,0.05492986,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765366827228,1.51492986,136.66,136.63,3.28417251]
["bitfinex-derivatives","SOLF0:USTF0",1765366828632,1.46,136.64,136.63,0.05417251]
["bitfinex-derivatives","SOLF0:USTF0",1765366828832,1.46,136.64,136.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765366829838,1.5126118,136.62,136.59,0.05030059]
["bitfinex-derivatives","SOLF0:USTF0",1765366831535,5.05361899,136.62,136.59,0.05030059]
["bitfinex-derivatives","SOLF0:USTF0",1765366831729,3.59361899,136.62,136.59,3.28030059]
["bitfinex-derivatives","SOLF0:USTF0",1765366832132,0.0526118,136.62,136.59,3.28030059]
["bitfinex-derivatives","SOLF0:USTF0",1765366841748,1.5126118,136.62,136.59,3.24030059]
["bitfinex-derivatives","SOLF0:USTF0",1765366842046,5.05361899,136.62,136.59,3.24030059]
["bitfinex-derivatives","SOLF0:USTF0",1765366842439,3.59361899,136.62,136.59,3.24030059]
["bitfinex-derivatives","SOLF0:USTF0",1765366842645,5.05361899,136.62,136.59,3.24030059]
["bitfinex-derivatives","SOLF0:USTF0",1765366843042,0.0526118,136.62,136.59,3.24030059]
["bitfinex-derivatives","SOLF0:USTF0",1765366844546,0.0526118,136.62,136.59,0.05030059]
["bitfinex-derivatives","SOLF0:USTF0",1765366844746,1.5126118,136.62,136.59,0.05030059]
["bitfinex-derivatives","SOLF0:USTF0",1765366845056,1.5126118,136.62,136.59,3.24030059]
["bitfinex-derivatives","SOLF0:USTF0",1765366847054,23.44,136.6,136.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765366847352,5.00100719,136.54,136.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765366848052,5.00100719,136.54,136.51,3.23694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366848053,5.05697818,136.54,136.51,3.23694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366848248,1.46,136.53,136.51,0.04694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366850458,27.03697818,136.54,136.51,0.04694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366850954,5.05697818,136.54,136.51,0.04694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366852045,1.46,136.53,136.51,0.04694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366852442,5.05697818,136.54,136.51,0.04694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366854349,5.05697818,136.54,136.51,3.23694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366854759,3.59697818,136.54,136.51,3.23694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366855255,0.05597099,136.54,136.51,3.23694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366859461,3.54100719,136.57,136.51,3.23694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366860559,0.04666822,136.55,136.51,3.23694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366871062,1.52,136.54,136.51,3.23694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366871263,1.52,136.52,136.51,0.04694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366871560,2.26560327,136.53,136.51,3.33694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366872565,3.78560327,136.54,136.51,3.33694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366873068,2.26560327,136.54,136.51,3.33694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366873865,0.04666822,136.55,136.51,3.33694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366879882,2.26560327,136.52,136.51,0.04694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366881385,3.78560327,136.52,136.51,0.04694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366882583,2.26560327,136.52,136.51,3.33694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366884174,2.31227149,136.55,136.51,3.33694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366885585,0.04666822,136.55,136.51,3.33694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366890593,3.78560327,136.54,136.51,3.33694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366890787,2.26560327,136.52,136.51,0.04694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366891886,3.78560327,136.52,136.51,0.04694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366892392,2.26560327,136.53,136.51,3.33694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366893188,3.79560327,136.53,136.51,3.33694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366893783,2.26560327,136.53,136.51,3.33694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366895887,1.53,136.52,136.51,0.04694098]
["bitfinex-derivatives","SOLF0:USTF0",1765366897782,1.53,136.51,136.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765366897977,2.26560327,136.49,136.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765366898788,2.31297833,136.49,136.47,3.35391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366901491,0.04737506,136.49,136.47,3.35391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366911296,5.05337639,136.53,136.47,3.35391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366911503,7.31897966,136.54,136.47,3.35391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366911700,1.53,136.55,136.47,3.35391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366911896,3.79560327,136.55,136.47,3.35391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366912204,5.05434188,136.54,136.47,3.35391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366912505,0.0470066,136.52,136.47,12.47948441]
["bitfinex-derivatives","SOLF0:USTF0",1765366912704,0.0470066,136.52,136.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765366915004,0.0470066,136.52,136.48,12.42556967]
["bitfinex-derivatives","SOLF0:USTF0",1765366915206,0.0470066,136.52,136.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765366917296,1.5770066,136.52,136.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765366919408,3.84260987,136.52,136.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765366920710,1.53,136.51,136.47,3.35391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366921404,1.53,136.51,136.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765366921596,1.53,136.51,136.47,9.17948441]
["bitfinex-derivatives","SOLF0:USTF0",1765366921806,1.53,136.49,136.47,0.05391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366922000,1.53,136.49,136.47,3.35391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366922510,2.26560327,136.5,136.47,3.35391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366922511,3.79560327,136.5,136.47,3.35391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366922814,1.53,136.49,136.47,0.05391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366923204,1.53,136.49,136.47,3.30391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366923905,1.53,136.49,136.47,0.05391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366925710,3.78560327,136.48,136.47,0.05391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366925909,3.83296564,136.49,136.47,0.05391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366926816,1.52,136.48,136.47,0.05391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366927501,0.04736237,136.49,136.47,0.05391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366927702,3.83296564,136.49,136.47,0.05391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366928616,1.52,136.48,136.47,0.05391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366928808,3.83296564,136.49,136.47,0.05391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366930408,1.52,136.48,136.47,0.05391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366932014,3.83296564,136.49,136.47,0.05391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366932511,3.83296564,136.49,136.47,3.41391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366932817,1.56736237,136.49,136.47,3.41391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366933012,1.56736237,136.49,136.47,0.05391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366934718,0.04736237,136.49,136.47,3.41391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366939423,27.09348673,136.57,136.47,3.41391474]
["bitfinex-derivatives","SOLF0:USTF0",1765366939719,5.01975017,136.56,136.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765366939920,5.01975017,136.55,136.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765366940121,5.01975017,136.54,136.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765366940312,1.57,136.56,136.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765366940519,0.04725856,136.53,136.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765366944416,3.59074529,136.53,136.42,25.61113935]
["bitfinex-derivatives","SOLF0:USTF0",1765366944620,3.54348673,136.48,136.38,22.81392419]
["bitfinex-derivatives","SOLF0:USTF0",1765366944815,21.98,136.46,136.33,18.25533001]
["bitfinex-derivatives","SOLF0:USTF0",1765366945016,6.77019616,136.37,136.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765366945221,6.33421422,136.36,136.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765366945424,6.33421422,136.35,136.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765366945626,6.38752605,136.34,136.32,3.40894193]
["bitfinex-derivatives","SOLF0:USTF0",1765366945827,6.33421422,136.33,136.32,3.40894193]
["bitfinex-derivatives","SOLF0:USTF0",1765366946013,13.10441038,136.33,136.32,3.40894193]
["bitfinex-derivatives","SOLF0:USTF0",1765366946218,6.33421422,136.33,136.32,0.04894193]
["bitfinex-derivatives","SOLF0:USTF0",1765366946624,6.33421422,136.33,136.32,3.40894193]
["bitfinex-derivatives","SOLF0:USTF0",1765366947030,6.77019616,136.36,136.32,3.40894193]
["bitfinex-derivatives","SOLF0:USTF0",1765366947217,6.77019616,136.38,136.32,3.40894193]
["bitfinex-derivatives","SOLF0:USTF0",1765366947524,4.34707897,136.39,136.32,6.95242866]
["bitfinex-derivatives","SOLF0:USTF0",1765366947731,9.02692821,136.46,136.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765366948021,0.04863136,136.42,136.4,3.41620415]
["bitfinex-derivatives","SOLF0:USTF0",1765366948221,0.05151057,136.42,136.4,3.41320987]
["bitfinex-derivatives","SOLF0:USTF0",1765366948430,14.35217964,136.49,136.4,3.41320987]
["bitfinex-derivatives","SOLF0:USTF0",1765366948628,9.02692821,136.52,136.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765366948926,3.54348673,136.51,136.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765366949516,0.05590605,136.47,136.45,3.4077867]
["bitfinex-derivatives","SOLF0:USTF0",1765366952232,0.05590605,136.47,136.45,0.0477867]
["bitfinex-derivatives","SOLF0:USTF0",1765366955627,9.04988431,136.46,136.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366956629,0.0561433,136.43,136.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366956827,0.05450506,136.44,136.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366959933,18.07681252,136.5,136.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366960135,6.49045586,136.49,136.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366960320,18.07681252,136.5,136.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366960321,6.49045586,136.48,136.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366960526,6.49045586,136.47,136.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366960725,6.49045586,136.46,136.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366960926,0.05284946,136.45,136.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366961135,0.0471618,136.46,136.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366961732,9.04988431,136.5,136.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366962045,6.4938911,136.49,136.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366962246,6.4938911,136.48,136.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366962539,18.07681252,136.53,136.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366962736,18.07681252,136.53,136.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1765366962737,0.04933094,136.5,136.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366963043,6.49438964,136.49,136.48,3.2527893]
["bitfinex-derivatives","SOLF0:USTF0",1765366963728,0.05453651,136.5,136.48,3.2527893]
["bitfinex-derivatives","SOLF0:USTF0",1765366964939,14.35217964,136.56,136.48,3.2527893]
["bitfinex-derivatives","SOLF0:USTF0",1765366965129,6.4950673,136.55,136.48,3.2527893]
["bitfinex-derivatives","SOLF0:USTF0",1765366965329,6.4950673,136.54,136.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366965541,6.4950673,136.53,136.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366965840,9.04988431,136.57,136.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366966036,6.49556767,136.56,136.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366966235,6.49556767,136.55,136.53,3.24669602]
["bitfinex-derivatives","SOLF0:USTF0",1765366966431,6.49556767,136.54,136.53,3.24669602]
["bitfinex-derivatives","SOLF0:USTF0",1765366967134,3.12556767,136.54,136.53,3.24669602]
["bitfinex-derivatives","SOLF0:USTF0",1765366967334,23.40206395,136.6,136.53,3.24669602]
["bitfinex-derivatives","SOLF0:USTF0",1765366968336,18.07681252,136.6,136.53,3.24669602]
["bitfinex-derivatives","SOLF0:USTF0",1765366968536,14.35217964,136.59,136.53,3.24669602]
["bitfinex-derivatives","SOLF0:USTF0",1765366969235,9.02692821,136.59,136.53,3.24669602]
["bitfinex-derivatives","SOLF0:USTF0",1765366970242,9.04988431,136.59,136.53,3.24669602]
["bitfinex-derivatives","SOLF0:USTF0",1765366974252,9.02692821,136.62,136.53,3.24669602]
["bitfinex-derivatives","SOLF0:USTF0",1765366974549,18.07681252,136.63,136.56,3.24962802]
["bitfinex-derivatives","SOLF0:USTF0",1765366974744,9.04988431,136.63,136.58,3.25407109]
["bitfinex-derivatives","SOLF0:USTF0",1765366974939,9.04988431,136.63,136.59,0.04625524]
["bitfinex-derivatives","SOLF0:USTF0",1765366975245,65.30039232,136.67,136.59,3.24625524]
["bitfinex-derivatives","SOLF0:USTF0",1765366975246,51.76,136.67,136.59,3.24625524]
["bitfinex-derivatives","SOLF0:USTF0",1765366975446,5.32525143,136.66,136.59,3.24625524]
["bitfinex-derivatives","SOLF0:USTF0",1765366975648,9.04988431,136.7,136.59,3.24625524]
["bitfinex-derivatives","SOLF0:USTF0",1765366975952,5.32525143,136.69,136.63,0.04767207]
["bitfinex-derivatives","SOLF0:USTF0",1765366976245,5.32525143,136.68,136.65,0.04728562]
["bitfinex-derivatives","SOLF0:USTF0",1765366976446,5.32525143,136.69,136.65,0.04728562]
["bitfinex-derivatives","SOLF0:USTF0",1765366976750,5.32525143,136.69,136.65,3.24728562]
["bitfinex-derivatives","SOLF0:USTF0",1765366976945,5.32525143,136.69,136.65,0.04728562]
["bitfinex-derivatives","SOLF0:USTF0",1765366977247,5.32525143,136.68,136.65,0.04728562]
["bitfinex-derivatives","SOLF0:USTF0",1765366977449,5.32525143,136.69,136.65,0.04728562]
["bitfinex-derivatives","SOLF0:USTF0",1765366978449,5.32525143,136.69,136.48,9.04988431]
["bitfinex-derivatives","SOLF0:USTF0",1765366978450,5.32525143,136.68,136.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366978648,9.04988431,136.66,136.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366978951,9.04988431,136.66,136.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366979449,0.04994908,136.61,136.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366979650,0.05644366,136.62,136.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765366984072,9.04988431,136.7,136.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765366984944,5.32525143,136.74,136.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765366985151,5.32525143,136.74,136.54,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1765366985152,9.04988431,136.72,136.64,3.20901641]
["bitfinex-derivatives","SOLF0:USTF0",1765366985463,9.04988431,136.72,136.67,0.05471275]
["bitfinex-derivatives","SOLF0:USTF0",1765366985464,14.37513574,136.72,136.67,0.05471275]
["bitfinex-derivatives","SOLF0:USTF0",1765366985754,9.04988431,136.72,136.67,0.05471275]
["bitfinex-derivatives","SOLF0:USTF0",1765366986161,9.04988431,136.72,136.67,3.21471275]
["bitfinex-derivatives","SOLF0:USTF0",1765366986646,9.04988431,136.72,136.67,0.05471275]
["bitfinex-derivatives","SOLF0:USTF0",1765366987858,14.37513574,136.72,136.67,0.05471275]
["bitfinex-derivatives","SOLF0:USTF0",1765366988261,36.35513574,136.72,136.67,0.05471275]
["bitfinex-derivatives","SOLF0:USTF0",1765366988459,31.02988431,136.72,136.67,0.05471275]
["bitfinex-derivatives","SOLF0:USTF0",1765366988959,36.35513574,136.72,136.67,0.05471275]
["bitfinex-derivatives","SOLF0:USTF0",1765366989151,31.02988431,136.72,136.67,0.05471275]
["bitfinex-derivatives","SOLF0:USTF0",1765366989547,36.35513574,136.72,136.67,0.05471275]
["bitfinex-derivatives","SOLF0:USTF0",1765366989751,31.02988431,136.72,136.67,0.05471275]
["bitfinex-derivatives","SOLF0:USTF0",1765366990352,36.35513574,136.72,136.67,0.05471275]
["bitfinex-derivatives","SOLF0:USTF0",1765366990659,31.02988431,136.72,136.67,0.05471275]
["bitfinex-derivatives","SOLF0:USTF0",1765366991160,36.35513574,136.72,136.67,0.05471275]
["bitfinex-derivatives","SOLF0:USTF0",1765366991348,5.32525143,136.71,136.67,0.05471275]
["bitfinex-derivatives","SOLF0:USTF0",1765366991551,5.59430081,136.7,136.67,0.05471275]
["bitfinex-derivatives","SOLF0:USTF0",1765366991853,27.57430081,136.71,136.67,0.05471275]
["bitfinex-derivatives","SOLF0:USTF0",1765366992158,5.59430081,136.7,136.67,0.05471275]
["bitfinex-derivatives","SOLF0:USTF0",1765366992359,9.04988431,136.68,136.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765366992562,5.59430081,136.67,136.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765366992759,5.89375493,136.66,136.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765366993351,0.05594379,136.65,136.62,0.050343]
["bitfinex-derivatives","SOLF0:USTF0",1765366993549,0.05594379,136.65,136.62,3.270343]
["bitfinex-derivatives","SOLF0:USTF0",1765366996263,0.05594379,136.65,136.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765366996264,27.92969872,136.65,136.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765366996469,27.87375493,136.65,136.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765366996855,5.89375493,136.62,136.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765366997272,0.05601848,136.6,136.58,0.05158498]
["bitfinex-derivatives","SOLF0:USTF0",1765366997961,0.05601848,136.6,136.58,3.27158498]
["bitfinex-derivatives","SOLF0:USTF0",1765367000865,5.89375493,136.59,136.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765367001065,5.58208676,136.58,136.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765367001269,5.58681736,136.57,136.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765367001472,5.89375493,136.59,136.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765367001670,5.58664314,136.58,136.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765367001973,0.05507952,136.55,136.53,3.27528489]
["bitfinex-derivatives","SOLF0:USTF0",1765367002168,0.05507952,136.55,136.53,3.27022393]
["bitfinex-derivatives","SOLF0:USTF0",1765367005575,5.89375493,136.62,136.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765367006669,0.04752918,136.59,136.57,0.05511886]
["bitfinex-derivatives","SOLF0:USTF0",1765367008377,0.04752918,136.59,136.57,3.27511886]
["bitfinex-derivatives","SOLF0:USTF0",1765367016266,33.27395404,136.68,136.57,3.27511886]
["bitfinex-derivatives","SOLF0:USTF0",1765367016468,5.17152768,136.67,136.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765367016673,5.17152768,136.66,136.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765367016876,10.57172679,136.67,136.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765367017062,5.17152768,136.66,136.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765367017267,0.05125963,136.63,136.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765367017467,0.0499449,136.63,136.61,3.2425302]
["bitfinex-derivatives","SOLF0:USTF0",1765367022671,2.31324581,136.63,136.61,3.2425302]
["bitfinex-derivatives","SOLF0:USTF0",1765367024884,0.0499449,136.63,136.61,3.2425302]
["bitfinex-derivatives","SOLF0:USTF0",1765367030087,2.26330091,136.66,136.61,3.2425302]
["bitfinex-derivatives","SOLF0:USTF0",1765367034495,2.26330091,136.64,136.61,3.2425302]
["bitfinex-derivatives","SOLF0:USTF0",1765367034697,2.26330091,136.64,136.61,3.24335574]
["bitfinex-derivatives","SOLF0:USTF0",1765367035498,2.26330091,136.62,136.61,0.05335574]
["bitfinex-derivatives","SOLF0:USTF0",1765367035698,2.26330091,136.62,136.6,3.2363691]
["bitfinex-derivatives","SOLF0:USTF0",1765367035901,2.26330091,136.62,136.6,3.23823481]
["bitfinex-derivatives","SOLF0:USTF0",1765367036608,2.26330091,136.63,136.6,3.23823481]
["bitfinex-derivatives","SOLF0:USTF0",1765367038416,2.26330091,136.61,136.6,3.23823481]
["bitfinex-derivatives","SOLF0:USTF0",1765367038605,27.0879733,136.66,136.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765367038918,2.26330091,136.62,136.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765367039116,2.26330091,136.62,136.6,3.24479388]
["bitfinex-derivatives","SOLF0:USTF0",1765367040720,2.26330091,136.63,136.6,3.24479388]
["bitfinex-derivatives","SOLF0:USTF0",1765367041310,21.98,136.68,136.6,3.24479388]
["bitfinex-derivatives","SOLF0:USTF0",1765367041311,2.26330091,136.65,136.6,3.24479388]
["bitfinex-derivatives","SOLF0:USTF0",1765367041916,5.11301641,136.67,136.6,3.24479388]
["bitfinex-derivatives","SOLF0:USTF0",1765367042108,2.26330091,136.65,136.6,3.24479388]
["bitfinex-derivatives","SOLF0:USTF0",1765367042905,27.09415544,136.69,136.6,3.24479388]
["bitfinex-derivatives","SOLF0:USTF0",1765367042906,2.26330091,136.67,136.6,3.24479388]
["bitfinex-derivatives","SOLF0:USTF0",1765367043110,2.26330091,136.67,136.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765367047025,2.26330091,136.65,136.62,0.053233]
["bitfinex-derivatives","SOLF0:USTF0",1765367047218,2.26330091,136.63,136.62,0.053233]
["bitfinex-derivatives","SOLF0:USTF0",1765367047418,2.26330091,136.63,136.61,3.20684621]
["bitfinex-derivatives","SOLF0:USTF0",1765367047619,2.26330091,136.63,136.61,3.21117295]
["bitfinex-derivatives","SOLF0:USTF0",1765367048715,2.26330091,136.65,136.61,3.21117295]
["bitfinex-derivatives","SOLF0:USTF0",1765367051320,9.39556874,183.71,136.61,3.21117295]
["bitfinex-derivatives","SOLF0:USTF0",1765367051321,2.26330091,136.66,136.61,3.21117295]
["bitfinex-derivatives","SOLF0:USTF0",1765367051522,2.26330091,136.66,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367053619,27.1975865,136.68,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367053927,7.38693088,136.67,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367054127,2.26330091,136.67,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367054728,21.98,136.68,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367054932,5.12392395,136.67,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367055128,21.98,136.68,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367055343,5.1239253,136.67,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367055631,21.98,136.68,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367055826,5.12491653,136.67,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367056027,27.2002458,136.68,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367056233,10.34508692,136.67,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367056528,5.12484112,136.66,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367056735,25.51451695,136.66,136.62,0.05159675]
["bitfinex-derivatives","SOLF0:USTF0",1765367056937,21.98,136.65,136.62,0.05159675]
["bitfinex-derivatives","SOLF0:USTF0",1765367057127,3.53451695,136.66,136.62,3.31159675]
["bitfinex-derivatives","SOLF0:USTF0",1765367058829,3.53451695,136.69,136.62,3.31159675]
["bitfinex-derivatives","SOLF0:USTF0",1765367059027,10.36230288,136.68,136.64,3.31115727]
["bitfinex-derivatives","SOLF0:USTF0",1765367059232,10.36230288,136.67,136.65,0.05127143]
["bitfinex-derivatives","SOLF0:USTF0",1765367059432,5.1338976,136.66,136.65,0.05127143]
["bitfinex-derivatives","SOLF0:USTF0",1765367063041,5.1338976,136.66,136.65,3.31127143]
["bitfinex-derivatives","SOLF0:USTF0",1765367063434,5.23578339,136.68,136.65,3.31127143]
["bitfinex-derivatives","SOLF0:USTF0",1765367063637,5.23653442,136.69,136.65,3.31127143]
["bitfinex-derivatives","SOLF0:USTF0",1765367063843,5.14040887,136.68,136.65,3.31127143]
["bitfinex-derivatives","SOLF0:USTF0",1765367064139,5.23655753,136.7,136.65,3.31127143]
["bitfinex-derivatives","SOLF0:USTF0",1765367064336,5.05368789,136.69,136.65,3.31127143]
["bitfinex-derivatives","SOLF0:USTF0",1765367064539,25.51451695,136.71,136.65,3.31127143]
["bitfinex-derivatives","SOLF0:USTF0",1765367064727,10.25383123,136.7,136.65,3.31127143]
["bitfinex-derivatives","SOLF0:USTF0",1765367064928,5.05399057,136.69,136.65,3.31127143]
["bitfinex-derivatives","SOLF0:USTF0",1765367065126,3.53451695,136.71,136.65,3.31127143]
["bitfinex-derivatives","SOLF0:USTF0",1765367065340,5.05289559,136.7,136.65,3.31127143]
["bitfinex-derivatives","SOLF0:USTF0",1765367065538,5.05289559,136.69,136.65,3.31127143]
["bitfinex-derivatives","SOLF0:USTF0",1765367065740,3.53451695,136.71,136.65,3.31127143]
["bitfinex-derivatives","SOLF0:USTF0",1765367065939,5.02640903,136.7,136.65,3.31127143]
["bitfinex-derivatives","SOLF0:USTF0",1765367066129,3.53451695,136.71,136.65,3.31127143]
["bitfinex-derivatives","SOLF0:USTF0",1765367066334,49.91451695,136.74,136.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367066540,5.02515908,136.73,136.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367066740,5.02515908,136.72,136.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367066943,5.02515908,136.71,136.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367067241,49.91451695,136.74,136.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367067441,5.02245205,136.73,136.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367067747,5.02245205,136.72,136.69,0.0486314]
["bitfinex-derivatives","SOLF0:USTF0",1765367068040,71.89451695,136.74,136.69,3.3086314]
["bitfinex-derivatives","SOLF0:USTF0",1765367068244,5.01945611,136.73,136.69,3.3086314]
["bitfinex-derivatives","SOLF0:USTF0",1765367068540,49.91451695,136.74,136.69,3.3086314]
["bitfinex-derivatives","SOLF0:USTF0",1765367068735,5.019353,136.73,136.69,3.3086314]
["bitfinex-derivatives","SOLF0:USTF0",1765367068927,5.01940673,136.72,136.69,3.3086314]
["bitfinex-derivatives","SOLF0:USTF0",1765367069128,49.91451695,136.74,136.69,3.3086314]
["bitfinex-derivatives","SOLF0:USTF0",1765367069342,5.01752734,136.73,136.69,3.3086314]
["bitfinex-derivatives","SOLF0:USTF0",1765367069642,49.91451695,136.74,136.69,3.3086314]
["bitfinex-derivatives","SOLF0:USTF0",1765367069847,5.01756601,136.73,136.69,3.3086314]
["bitfinex-derivatives","SOLF0:USTF0",1765367070046,49.91451695,136.74,136.69,3.3086314]
["bitfinex-derivatives","SOLF0:USTF0",1765367070235,5.0155908,136.73,136.69,3.3086314]
["bitfinex-derivatives","SOLF0:USTF0",1765367071144,49.91451695,136.74,136.69,3.3086314]
["bitfinex-derivatives","SOLF0:USTF0",1765367071348,5.01389341,136.73,136.69,3.3086314]
["bitfinex-derivatives","SOLF0:USTF0",1765367071642,49.91451695,136.74,136.69,3.3086314]
["bitfinex-derivatives","SOLF0:USTF0",1765367071843,5.01368262,136.73,136.69,3.3086314]
["bitfinex-derivatives","SOLF0:USTF0",1765367072040,49.91451695,136.74,136.69,3.3086314]
["bitfinex-derivatives","SOLF0:USTF0",1765367072234,5.0125081,136.73,136.69,3.3086314]
["bitfinex-derivatives","SOLF0:USTF0",1765367072942,21.95,136.73,136.69,0.0486314]
["bitfinex-derivatives","SOLF0:USTF0",1765367073252,26.96609093,136.73,136.69,0.0486314]
["bitfinex-derivatives","SOLF0:USTF0",1765367075246,5.01609093,136.73,136.69,3.1986314]
["bitfinex-derivatives","SOLF0:USTF0",1765367075547,71.86451695,136.74,136.69,3.1986314]
["bitfinex-derivatives","SOLF0:USTF0",1765367075739,3.53451695,136.74,136.69,3.1986314]
["bitfinex-derivatives","SOLF0:USTF0",1765367075934,3.53451695,136.74,136.69,0.0486314]
["bitfinex-derivatives","SOLF0:USTF0",1765367076249,3.53451695,136.74,136.69,3.1986314]
["bitfinex-derivatives","SOLF0:USTF0",1765367076746,3.53451695,136.74,136.69,0.0486314]
["bitfinex-derivatives","SOLF0:USTF0",1765367076954,21.95,136.73,136.69,0.0486314]
["bitfinex-derivatives","SOLF0:USTF0",1765367078146,3.53451695,136.74,136.69,0.0486314]
["bitfinex-derivatives","SOLF0:USTF0",1765367078344,25.48451695,136.74,136.69,0.0486314]
["bitfinex-derivatives","SOLF0:USTF0",1765367078543,30.49710992,136.74,136.69,0.0486314]
["bitfinex-derivatives","SOLF0:USTF0",1765367078744,25.48451695,136.74,136.69,0.0486314]
["bitfinex-derivatives","SOLF0:USTF0",1765367079447,30.49710992,136.74,136.69,0.0486314]
["bitfinex-derivatives","SOLF0:USTF0",1765367079639,3.53451695,136.74,136.69,3.1986314]
["bitfinex-derivatives","SOLF0:USTF0",1765367079841,25.48451695,136.74,136.69,3.1986314]
["bitfinex-derivatives","SOLF0:USTF0",1765367080046,30.49710992,136.74,136.69,3.1986314]
["bitfinex-derivatives","SOLF0:USTF0",1765367080249,25.48451695,136.74,136.69,3.1986314]
["bitfinex-derivatives","SOLF0:USTF0",1765367080846,30.49710992,136.74,136.69,3.1986314]
["bitfinex-derivatives","SOLF0:USTF0",1765367081046,3.53451695,136.74,136.69,3.1986314]
["bitfinex-derivatives","SOLF0:USTF0",1765367081246,25.48451695,136.74,136.69,3.1986314]
["bitfinex-derivatives","SOLF0:USTF0",1765367081453,30.49710992,136.74,136.69,3.1986314]
["bitfinex-derivatives","SOLF0:USTF0",1765367081641,25.48451695,136.74,136.69,3.1986314]
["bitfinex-derivatives","SOLF0:USTF0",1765367082338,30.49710992,136.74,136.69,3.1986314]
["bitfinex-derivatives","SOLF0:USTF0",1765367082537,3.53451695,136.74,136.69,3.1986314]
["bitfinex-derivatives","SOLF0:USTF0",1765367082837,30.49710992,136.75,136.69,3.1986314]
["bitfinex-derivatives","SOLF0:USTF0",1765367083036,26.96259297,136.74,136.71,0.05064577]
["bitfinex-derivatives","SOLF0:USTF0",1765367084751,5.01259297,136.74,136.71,0.05064577]
["bitfinex-derivatives","SOLF0:USTF0",1765367084954,26.96259297,136.74,136.71,0.05064577]
["bitfinex-derivatives","SOLF0:USTF0",1765367087870,26.95728669,136.74,136.71,0.05064577]
["bitfinex-derivatives","SOLF0:USTF0",1765367091463,3.53451695,136.72,136.71,0.05064577]
["bitfinex-derivatives","SOLF0:USTF0",1765367091962,3.53451695,136.72,136.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765367092162,3.53451695,136.69,136.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765367092370,3.53451695,136.69,136.62,9.12818234]
["bitfinex-derivatives","SOLF0:USTF0",1765367092559,3.53451695,136.69,136.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765367092760,0.05484793,136.67,136.65,0.04794231]
["bitfinex-derivatives","SOLF0:USTF0",1765367094762,0.05484793,136.67,136.65,3.19794231]
["bitfinex-derivatives","SOLF0:USTF0",1765367096966,3.53451695,136.66,136.65,0.04794231]
["bitfinex-derivatives","SOLF0:USTF0",1765367097173,3.53451695,136.66,136.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765367097372,3.53451695,136.63,136.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765367098266,3.58366165,136.63,136.6,3.2008964]
["bitfinex-derivatives","SOLF0:USTF0",1765367100763,3.58366165,136.63,136.56,9.12818234]
["bitfinex-derivatives","SOLF0:USTF0",1765367100962,3.53451695,136.59,136.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765367101267,3.53451695,136.62,136.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765367101862,0.05567577,136.6,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765367102870,0.05567577,136.6,136.59,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1765367103269,0.05567577,136.6,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765367105166,3.53451695,136.65,136.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765367106175,0.05323851,136.64,136.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765367106377,3.53451695,136.68,136.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765367106578,3.53451695,136.7,136.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765367106783,3.53451695,136.72,136.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765367107484,0.05382182,136.68,136.66,0.05630682]
["bitfinex-derivatives","SOLF0:USTF0",1765367107776,3.53451695,136.67,136.66,0.05630682]
["bitfinex-derivatives","SOLF0:USTF0",1765367108174,3.53451695,136.67,136.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765367109085,3.53451695,136.67,136.63,0.04726701]
["bitfinex-derivatives","SOLF0:USTF0",1765367109778,3.53451695,136.64,136.63,0.04726701]
["bitfinex-derivatives","SOLF0:USTF0",1765367110781,0.05103541,136.65,136.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765367110982,3.53451695,136.61,136.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765367111587,3.53451695,136.64,136.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765367111978,0.05161666,136.61,136.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765367112175,0.05161666,136.61,136.59,3.28800763]
["bitfinex-derivatives","SOLF0:USTF0",1765367112977,3.58613361,136.61,136.59,0.04800763]
["bitfinex-derivatives","SOLF0:USTF0",1765367114990,3.58613361,136.61,136.59,3.28800763]
["bitfinex-derivatives","SOLF0:USTF0",1765367116690,2.31535981,136.61,136.59,3.28800763]
["bitfinex-derivatives","SOLF0:USTF0",1765367119297,2.26374315,136.65,136.59,3.28800763]
["bitfinex-derivatives","SOLF0:USTF0",1765367119592,2.26374315,136.65,136.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765367120389,0.04838064,136.63,136.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765367122186,0.04838064,136.63,136.61,3.28974068]
["bitfinex-derivatives","SOLF0:USTF0",1765367125487,26.83284032,136.73,136.61,3.28974068]
["bitfinex-derivatives","SOLF0:USTF0",1765367125686,2.26374315,136.69,136.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765367125994,2.26374315,136.69,136.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765367126604,0.04801553,136.67,136.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765367137599,0.04801553,136.67,136.65,0.0505569]
["bitfinex-derivatives","SOLF0:USTF0",1765367137800,2.26374315,136.66,136.65,0.0505569]
["bitfinex-derivatives","SOLF0:USTF0",1765367141612,3.72374315,136.66,136.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367141808,2.26374315,136.62,136.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367142203,2.26374315,136.64,136.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367142399,0.04724143,136.63,136.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367144304,2.26374315,136.68,136.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367144505,21.95,136.72,136.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367144703,2.26374315,136.68,136.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367145110,21.95,136.72,136.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367145111,2.26374315,136.66,136.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367145415,2.26374315,136.64,136.62,3.31596444]
["bitfinex-derivatives","SOLF0:USTF0",1765367145611,2.31855427,136.64,136.62,3.31203116]
["bitfinex-derivatives","SOLF0:USTF0",1765367146711,2.31855427,136.64,136.62,0.05203116]
["bitfinex-derivatives","SOLF0:USTF0",1765367148516,2.31855427,136.64,136.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367148715,2.26374315,136.6,136.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367149417,2.26374315,136.61,136.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367149612,2.31391896,136.61,136.58,3.3121217]
["bitfinex-derivatives","SOLF0:USTF0",1765367150219,2.26374315,136.59,136.58,0.0521217]
["bitfinex-derivatives","SOLF0:USTF0",1765367151508,2.26374315,136.59,136.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367151722,0.05017581,136.61,136.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367151723,2.26374315,136.56,136.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367152720,0.05139839,136.55,136.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367153322,0.05139839,136.55,136.53,3.31075475]
["bitfinex-derivatives","SOLF0:USTF0",1765367154715,11.55192064,136.65,136.53,3.31075475]
["bitfinex-derivatives","SOLF0:USTF0",1765367154716,2.26374315,136.6,136.53,3.31075475]
["bitfinex-derivatives","SOLF0:USTF0",1765367154919,2.26374315,136.58,136.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367155315,2.26374315,136.56,136.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367155518,21.95,136.64,136.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367155519,2.26374315,136.58,136.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367155723,2.26374315,136.56,136.54,3.30970842]
["bitfinex-derivatives","SOLF0:USTF0",1765367155918,2.26374315,136.56,136.54,3.31474568]
["bitfinex-derivatives","SOLF0:USTF0",1765367155919,2.31341075,136.56,136.54,3.31474568]
["bitfinex-derivatives","SOLF0:USTF0",1765367156225,2.31341075,136.56,136.54,0.05474568]
["bitfinex-derivatives","SOLF0:USTF0",1765367156813,2.26374315,136.55,136.54,0.05474568]
["bitfinex-derivatives","SOLF0:USTF0",1765367157625,2.26374315,136.55,136.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367157821,2.26374315,136.52,136.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367158224,2.26374315,136.5,136.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367158727,2.31250144,136.5,136.47,3.314303]
["bitfinex-derivatives","SOLF0:USTF0",1765367159217,0.04875829,136.5,136.47,3.314303]
["bitfinex-derivatives","SOLF0:USTF0",1765367159419,2.26374315,136.54,136.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367159626,21.95,136.62,136.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367159827,2.26374315,136.55,136.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367160030,21.95,136.62,136.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367160031,2.26374315,136.53,136.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367160424,2.26374315,136.51,136.49,0.04952702]
["bitfinex-derivatives","SOLF0:USTF0",1765367160624,2.31923694,136.51,136.49,0.04780822]
["bitfinex-derivatives","SOLF0:USTF0",1765367161028,0.05549379,136.51,136.49,0.04780822]
["bitfinex-derivatives","SOLF0:USTF0",1765367161320,2.26374315,136.5,136.49,0.04780822]
["bitfinex-derivatives","SOLF0:USTF0",1765367162513,2.26374315,136.48,136.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367162721,2.26374315,136.5,136.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367163119,2.26374315,136.48,136.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367163520,2.3200569,136.48,136.45,3.31404583]
["bitfinex-derivatives","SOLF0:USTF0",1765367163729,0.05631375,136.48,136.45,3.31404583]
["bitfinex-derivatives","SOLF0:USTF0",1765367164425,2.3200569,136.48,136.45,3.31404583]
["bitfinex-derivatives","SOLF0:USTF0",1765367165427,2.26374315,136.46,136.45,0.05404583]
["bitfinex-derivatives","SOLF0:USTF0",1765367166226,2.26374315,136.46,136.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367166525,21.95,136.55,136.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367166729,2.26374315,136.46,136.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367167035,2.26374315,136.44,136.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367167219,0.04968644,136.43,136.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367167627,21.95,136.54,136.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367167829,2.26374315,136.47,136.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367168030,2.26374315,136.5,136.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367168430,2.26374315,136.51,136.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367168631,0.0519707,136.49,136.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367168931,0.05147339,136.49,136.47,3.36565176]
["bitfinex-derivatives","SOLF0:USTF0",1765367169148,9.02692821,136.64,136.47,4.82565176]
["bitfinex-derivatives","SOLF0:USTF0",1765367169149,5.90492808,136.61,136.47,4.82565176]
["bitfinex-derivatives","SOLF0:USTF0",1765367169328,5.90492808,136.61,136.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367169930,27.85492808,136.61,136.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367170121,27.85492808,136.61,136.53,0.05055678]
["bitfinex-derivatives","SOLF0:USTF0",1765367170326,0.04763757,136.56,136.53,0.05055678]
["bitfinex-derivatives","SOLF0:USTF0",1765367173940,0.04763757,136.56,136.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765367173941,21.95,136.54,136.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367174235,5.90492808,136.58,136.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367174236,21.95,136.51,136.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367175039,0.0525671,136.48,136.46,0.05550024]
["bitfinex-derivatives","SOLF0:USTF0",1765367175335,0.0525671,136.48,136.46,3.36550024]
["bitfinex-derivatives","SOLF0:USTF0",1765367175534,26.62492808,136.58,136.46,3.36550024]
["bitfinex-derivatives","SOLF0:USTF0",1765367175741,26.62492808,136.58,136.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367176344,5.90492808,136.53,136.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367176539,20.72,136.58,136.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367176843,0.04860846,136.51,136.48,3.35940389]
["bitfinex-derivatives","SOLF0:USTF0",1765367177030,0.05548012,136.51,136.48,3.36200049]
["bitfinex-derivatives","SOLF0:USTF0",1765367177328,0.05548012,136.51,136.48,0.05200049]
["bitfinex-derivatives","SOLF0:USTF0",1765367179140,0.05548012,136.51,136.48,3.36200049]
["bitfinex-derivatives","SOLF0:USTF0",1765367181335,0.05548012,136.51,136.48,0.05200049]
["bitfinex-derivatives","SOLF0:USTF0",1765367183648,0.05548012,136.51,136.48,3.36200049]
["bitfinex-derivatives","SOLF0:USTF0",1765367184735,47.6,136.58,136.48,3.36200049]
["bitfinex-derivatives","SOLF0:USTF0",1765367184933,47.6,136.58,136.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367185846,0.05150917,136.54,136.52,3.35998778]
["bitfinex-derivatives","SOLF0:USTF0",1765367186033,0.04950781,136.54,136.52,3.3643852]
["bitfinex-derivatives","SOLF0:USTF0",1765367186239,0.04950781,136.54,136.52,0.0543852]
["bitfinex-derivatives","SOLF0:USTF0",1765367189246,0.04950781,136.54,136.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367189447,21.95,136.55,136.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367189651,21.95,136.51,136.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367190141,0.05232681,136.47,136.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367190341,0.05037261,136.48,136.45,0.05506831]
["bitfinex-derivatives","SOLF0:USTF0",1765367190542,0.05037261,136.48,136.45,3.36506831]
["bitfinex-derivatives","SOLF0:USTF0",1765367191548,0.05037261,136.48,136.45,0.05506831]
["bitfinex-derivatives","SOLF0:USTF0",1765367192049,0.05037261,136.48,136.45,3.36506831]
["bitfinex-derivatives","SOLF0:USTF0",1765367194342,21.95,136.56,136.45,3.36506831]
["bitfinex-derivatives","SOLF0:USTF0",1765367194543,21.95,136.56,136.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367195544,0.05084774,136.52,136.5,0.05360714]
["bitfinex-derivatives","SOLF0:USTF0",1765367195849,0.05084774,136.52,136.5,3.34360714]
["bitfinex-derivatives","SOLF0:USTF0",1765367197351,21.95,136.58,136.5,3.34360714]
["bitfinex-derivatives","SOLF0:USTF0",1765367198243,28.69949557,136.61,136.5,3.34360714]
["bitfinex-derivatives","SOLF0:USTF0",1765367198443,28.69949557,136.61,136.54,0.05614601]
["bitfinex-derivatives","SOLF0:USTF0",1765367198654,21.95,136.61,136.54,0.05614601]
["bitfinex-derivatives","SOLF0:USTF0",1765367199060,28.69949557,136.61,136.54,0.05614601]
["bitfinex-derivatives","SOLF0:USTF0",1765367199246,28.69949557,136.61,136.44,13.53202452]
["bitfinex-derivatives","SOLF0:USTF0",1765367199247,21.95,136.57,136.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367199558,21.95,136.55,136.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367199855,21.95,136.57,136.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367200245,0.05127714,136.53,136.51,3.33732505]
["bitfinex-derivatives","SOLF0:USTF0",1765367200643,0.05127714,136.53,136.51,0.04732505]
["bitfinex-derivatives","SOLF0:USTF0",1765367202352,1.51127714,136.53,136.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367202651,21.95,136.52,136.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367202955,21.95,136.52,136.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367203145,28.69949557,136.52,136.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367203347,0.04960716,136.48,136.45,0.0510647]
["bitfinex-derivatives","SOLF0:USTF0",1765367203546,0.04960716,136.48,136.45,3.3410647]
["bitfinex-derivatives","SOLF0:USTF0",1765367208756,0.04960716,136.48,136.45,0.0510647]
["bitfinex-derivatives","SOLF0:USTF0",1765367209850,0.04960716,136.48,136.45,3.3410647]
["bitfinex-derivatives","SOLF0:USTF0",1765367210961,5.17105669,136.54,136.45,3.3410647]
["bitfinex-derivatives","SOLF0:USTF0",1765367211166,5.17105669,136.56,136.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367211351,5.17105669,136.57,136.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367211556,5.17105669,136.58,136.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367211762,5.17105669,136.6,136.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367211958,27.12105669,136.6,136.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367212266,21.95,136.6,136.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367213166,0.02225636,136.57,136.54,3.3406802]
["bitfinex-derivatives","SOLF0:USTF0",1765367214666,0.02225636,136.57,136.54,0.0506802]
["bitfinex-derivatives","SOLF0:USTF0",1765367215463,0.02225636,136.57,136.54,3.3406802]
["bitfinex-derivatives","SOLF0:USTF0",1765367217566,48.4,136.61,136.54,3.3406802]
["bitfinex-derivatives","SOLF0:USTF0",1765367217950,15.79464524,136.67,136.54,3.3406802]
["bitfinex-derivatives","SOLF0:USTF0",1765367218164,9.04514967,136.67,136.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367218354,9.04514967,136.67,136.59,0.05247148]
["bitfinex-derivatives","SOLF0:USTF0",1765367218661,9.04514967,136.67,136.59,3.34247148]
["bitfinex-derivatives","SOLF0:USTF0",1765367218959,87.86,136.68,136.59,3.34247148]
["bitfinex-derivatives","SOLF0:USTF0",1765367219169,87.86,136.68,136.62,0.04864569]
["bitfinex-derivatives","SOLF0:USTF0",1765367220065,9.04514967,136.65,136.62,0.04864569]
["bitfinex-derivatives","SOLF0:USTF0",1765367220367,9.04514967,136.65,136.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367221259,9.04514967,136.65,136.59,0.05224036]
["bitfinex-derivatives","SOLF0:USTF0",1765367221453,9.04514967,136.65,136.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367221454,9.04514967,136.65,136.61,0.05211115]
["bitfinex-derivatives","SOLF0:USTF0",1765367221766,0.04864569,136.63,136.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367221964,9.04514967,136.65,136.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367222162,9.04514967,136.65,136.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367222363,149.72,136.68,136.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367222568,0.04750419,136.62,136.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367222766,0.05229502,136.62,136.6,3.34632868]
["bitfinex-derivatives","SOLF0:USTF0",1765367223372,149.72,136.68,136.6,3.34632868]
["bitfinex-derivatives","SOLF0:USTF0",1765367223577,61.86,136.68,136.6,3.34632868]
["bitfinex-derivatives","SOLF0:USTF0",1765367224184,83.81,136.68,136.6,3.34632868]
["bitfinex-derivatives","SOLF0:USTF0",1765367224668,0.04846182,136.65,136.6,3.34632868]
["bitfinex-derivatives","SOLF0:USTF0",1765367225766,61.86,136.68,136.6,3.34632868]
["bitfinex-derivatives","SOLF0:USTF0",1765367225973,21.95,136.72,136.6,3.34632868]
["bitfinex-derivatives","SOLF0:USTF0",1765367226175,9.04514967,136.73,136.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367226380,21.95,136.75,136.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367226669,21.95,136.75,136.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367226869,21.95,136.75,136.67,0.05007502]
["bitfinex-derivatives","SOLF0:USTF0",1765367227064,21.95,136.75,136.67,3.13007502]
["bitfinex-derivatives","SOLF0:USTF0",1765367228266,50.14,136.76,136.67,3.13007502]
["bitfinex-derivatives","SOLF0:USTF0",1765367228474,50.14,136.76,136.7,0.05091465]
["bitfinex-derivatives","SOLF0:USTF0",1765367228679,9.04514967,136.77,136.7,0.05091465]
["bitfinex-derivatives","SOLF0:USTF0",1765367228878,9.04514967,136.77,136.7,3.13091465]
["bitfinex-derivatives","SOLF0:USTF0",1765367231382,62.08,136.79,136.7,3.13091465]
["bitfinex-derivatives","SOLF0:USTF0",1765367231575,62.08,136.79,136.73,0.05086251]
["bitfinex-derivatives","SOLF0:USTF0",1765367231975,9.04514967,136.77,136.73,0.05086251]
["bitfinex-derivatives","SOLF0:USTF0",1765367233085,9.04514967,136.77,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765367233380,30.99514967,136.77,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765367234181,0.05086251,136.73,136.71,0.05632766]
["bitfinex-derivatives","SOLF0:USTF0",1765367236287,0.05086251,136.73,136.71,3.32632766]
["bitfinex-derivatives","SOLF0:USTF0",1765367238287,0.05086251,136.73,136.71,0.05632766]
["bitfinex-derivatives","SOLF0:USTF0",1765367238793,5.93895314,136.73,136.71,0.05632766]
["bitfinex-derivatives","SOLF0:USTF0",1765367239978,5.93895314,136.73,136.71,3.32632766]
["bitfinex-derivatives","SOLF0:USTF0",1765367240181,5.93895314,136.73,136.71,0.05632766]
["bitfinex-derivatives","SOLF0:USTF0",1765367241091,5.93895314,136.73,136.71,3.32632766]
["bitfinex-derivatives","SOLF0:USTF0",1765367241590,0.05086251,136.73,136.71,3.32632766]
["bitfinex-derivatives","SOLF0:USTF0",1765367242094,0.05086251,136.73,136.71,0.05632766]
["bitfinex-derivatives","SOLF0:USTF0",1765367242594,5.93895314,136.73,136.71,0.05632766]
["bitfinex-derivatives","SOLF0:USTF0",1765367245881,0.05086251,136.73,136.71,3.32632766]
["bitfinex-derivatives","SOLF0:USTF0",1765367246190,0.05086251,136.73,136.71,0.05632766]
["bitfinex-derivatives","SOLF0:USTF0",1765367248185,5.93895314,136.73,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765367248389,5.88809063,136.73,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765367249092,0.05630768,136.7,136.67,3.32092798]
["bitfinex-derivatives","SOLF0:USTF0",1765367249290,0.05073057,136.7,136.67,3.32227998]
["bitfinex-derivatives","SOLF0:USTF0",1765367251497,5.88809063,136.76,136.67,3.32227998]
["bitfinex-derivatives","SOLF0:USTF0",1765367251797,5.88809063,136.76,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765367251995,51.93809063,136.79,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765367252297,46.05,136.79,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765367252497,0.0499458,136.74,136.72,0.04872096]
["bitfinex-derivatives","SOLF0:USTF0",1765367252796,0.05168294,136.74,136.72,0.04863037]
["bitfinex-derivatives","SOLF0:USTF0",1765367257692,0.05168294,136.74,136.72,3.12863037]
["bitfinex-derivatives","SOLF0:USTF0",1765367261302,0.05168294,136.74,136.72,0.04863037]
["bitfinex-derivatives","SOLF0:USTF0",1765367261709,0.05168294,136.74,136.72,3.12863037]
["bitfinex-derivatives","SOLF0:USTF0",1765367262903,0.05168294,136.74,136.72,0.04863037]
["bitfinex-derivatives","SOLF0:USTF0",1765367263807,22.00168294,136.74,136.72,0.04863037]
["bitfinex-derivatives","SOLF0:USTF0",1765367264710,0.05168294,136.74,136.72,0.04863037]
["bitfinex-derivatives","SOLF0:USTF0",1765367265402,27.83809063,136.73,136.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367266306,21.95,136.73,136.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367266508,0.04685543,136.71,136.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367266716,0.0508636,136.71,136.69,3.12938932]
["bitfinex-derivatives","SOLF0:USTF0",1765367270514,21.95,136.77,136.69,3.12938932]
["bitfinex-derivatives","SOLF0:USTF0",1765367270713,21.95,136.77,136.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367270910,43.32,136.78,136.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367271614,0.05292787,136.75,136.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367273014,43.32,136.78,136.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367273510,6.74949557,136.82,136.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367274216,6.74949557,136.82,136.77,0.04703962]
["bitfinex-derivatives","SOLF0:USTF0",1765367274423,34.5875862,136.83,136.77,0.04703962]
["bitfinex-derivatives","SOLF0:USTF0",1765367278318,27.83809063,136.83,136.77,0.04703962]
["bitfinex-derivatives","SOLF0:USTF0",1765367280323,27.83809063,136.83,136.77,3.12703962]
["bitfinex-derivatives","SOLF0:USTF0",1765367280621,21.95,136.83,136.77,3.12703962]
["bitfinex-derivatives","SOLF0:USTF0",1765367281022,6.7935123,136.87,136.77,3.12703962]
["bitfinex-derivatives","SOLF0:USTF0",1765367281318,96.78692821,136.89,136.81,0.04943164]
["bitfinex-derivatives","SOLF0:USTF0",1765367281319,5.88809063,136.86,136.81,0.04943164]
["bitfinex-derivatives","SOLF0:USTF0",1765367281923,5.88809063,136.86,136.81,3.12943164]
["bitfinex-derivatives","SOLF0:USTF0",1765367282109,95.82565136,136.89,136.81,3.12943164]
["bitfinex-derivatives","SOLF0:USTF0",1765367282110,27.83809063,136.88,136.81,3.12943164]
["bitfinex-derivatives","SOLF0:USTF0",1765367282810,87.76,136.89,136.81,3.12943164]
["bitfinex-derivatives","SOLF0:USTF0",1765367283216,67.88809063,136.92,136.81,3.12943164]
["bitfinex-derivatives","SOLF0:USTF0",1765367283423,67.88809063,136.92,136.85,0.05379613]
["bitfinex-derivatives","SOLF0:USTF0",1765367284228,62.0,136.92,136.85,3.38379613]
["bitfinex-derivatives","SOLF0:USTF0",1765367285011,62.0,136.92,136.85,0.05379613]
["bitfinex-derivatives","SOLF0:USTF0",1765367285012,5.88809063,136.9,136.85,0.05379613]
["bitfinex-derivatives","SOLF0:USTF0",1765367285524,5.88809063,136.9,136.85,3.38379613]
["bitfinex-derivatives","SOLF0:USTF0",1765367286417,67.88809063,136.92,136.85,3.38379613]
["bitfinex-derivatives","SOLF0:USTF0",1765367287023,5.88809063,136.92,136.85,3.38379613]
["bitfinex-derivatives","SOLF0:USTF0",1765367287727,5.88809063,136.89,136.85,0.05379613]
["bitfinex-derivatives","SOLF0:USTF0",1765367288223,21.95,136.88,136.85,0.05379613]
["bitfinex-derivatives","SOLF0:USTF0",1765367288725,21.95,136.88,136.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765367289920,0.05270187,136.85,136.82,0.04710354]
["bitfinex-derivatives","SOLF0:USTF0",1765367290322,0.05270187,136.85,136.82,3.15710354]
["bitfinex-derivatives","SOLF0:USTF0",1765367292720,5.88809063,136.96,136.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765367293622,21.95,136.95,136.88,0.05366964]
["bitfinex-derivatives","SOLF0:USTF0",1765367293928,14.12,136.98,136.88,0.05366964]
["bitfinex-derivatives","SOLF0:USTF0",1765367293929,21.95,136.92,136.88,0.05366964]
["bitfinex-derivatives","SOLF0:USTF0",1765367294124,6.76040297,136.99,136.89,0.04664203]
["bitfinex-derivatives","SOLF0:USTF0",1765367294432,5.88809063,136.96,136.93,0.04727976]
["bitfinex-derivatives","SOLF0:USTF0",1765367294630,27.83809063,136.96,136.93,0.05040472]
["bitfinex-derivatives","SOLF0:USTF0",1765367298027,27.83809063,136.96,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765367298028,29.29809063,136.96,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765367298234,27.83809063,136.96,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765367298434,5.88809063,136.93,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765367298621,21.95,136.92,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765367298822,0.05144493,136.9,136.88,0.04662749]
["bitfinex-derivatives","SOLF0:USTF0",1765367299131,0.05144493,136.9,136.88,3.15662749]
["bitfinex-derivatives","SOLF0:USTF0",1765367301331,0.05144493,136.9,136.88,0.04662749]
["bitfinex-derivatives","SOLF0:USTF0",1765367308536,0.05144493,136.9,136.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765367309632,0.05144493,136.9,136.73,9.09931438]
["bitfinex-derivatives","SOLF0:USTF0",1765367309633,0.05144493,136.9,136.85,3.16605535]
["bitfinex-derivatives","SOLF0:USTF0",1765367309835,0.05290365,136.89,136.86,3.16215858]
["bitfinex-derivatives","SOLF0:USTF0",1765367310036,21.49009327,136.91,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765367310631,21.49009327,136.91,136.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765367311030,0.04516877,136.88,136.86,0.04782065]
["bitfinex-derivatives","SOLF0:USTF0",1765367312541,0.04516877,136.88,136.86,3.15782065]
["bitfinex-derivatives","SOLF0:USTF0",1765367313436,0.04516877,136.88,136.86,0.04782065]
["bitfinex-derivatives","SOLF0:USTF0",1765367316742,21.49009327,136.87,136.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367317633,0.05163507,136.83,136.81,0.05218266]
["bitfinex-derivatives","SOLF0:USTF0",1765367317833,0.05163507,136.83,136.81,3.13218266]
["bitfinex-derivatives","SOLF0:USTF0",1765367318440,0.05163507,136.83,136.81,0.05218266]
["bitfinex-derivatives","SOLF0:USTF0",1765367321840,0.05163507,136.83,136.81,3.13218266]
["bitfinex-derivatives","SOLF0:USTF0",1765367323648,6.74282102,136.9,136.81,4.59218266]
["bitfinex-derivatives","SOLF0:USTF0",1765367323846,8.99740728,136.91,136.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367324247,21.95,136.9,136.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367324647,0.04135434,136.87,136.85,0.05027445]
["bitfinex-derivatives","SOLF0:USTF0",1765367328154,21.99135434,136.87,136.85,0.05027445]
["bitfinex-derivatives","SOLF0:USTF0",1765367329558,32.44876162,136.87,136.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367329761,37.6902283,136.87,136.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367330456,0.05500166,136.84,136.82,0.05127714]
["bitfinex-derivatives","SOLF0:USTF0",1765367332164,21.95,136.83,136.82,0.05127714]
["bitfinex-derivatives","SOLF0:USTF0",1765367334365,0.05500166,136.84,136.82,3.13127714]
["bitfinex-derivatives","SOLF0:USTF0",1765367337768,0.05500166,136.84,136.82,0.05127714]
["bitfinex-derivatives","SOLF0:USTF0",1765367339065,0.05500166,136.84,136.82,3.13127714]
["bitfinex-derivatives","SOLF0:USTF0",1765367346968,3.52609879,136.89,136.82,3.13127714]
["bitfinex-derivatives","SOLF0:USTF0",1765367347164,21.95,136.9,136.82,3.13127714]
["bitfinex-derivatives","SOLF0:USTF0",1765367347368,3.52609879,136.89,136.82,3.13127714]
["bitfinex-derivatives","SOLF0:USTF0",1765367347872,0.03662714,136.87,136.82,3.13127714]
["bitfinex-derivatives","SOLF0:USTF0",1765367348173,0.03662714,136.87,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367349667,3.52609879,136.91,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367350063,21.95,136.94,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367350269,3.52609879,136.92,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367350566,3.52609879,136.92,136.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367351781,3.52609879,136.89,136.87,0.05311864]
["bitfinex-derivatives","SOLF0:USTF0",1765367352270,3.52609879,136.89,136.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367353263,0.05095555,136.88,136.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367357470,0.05095555,136.88,136.86,0.05470287]
["bitfinex-derivatives","SOLF0:USTF0",1765367357681,0.05095555,136.88,136.86,3.13470287]
["bitfinex-derivatives","SOLF0:USTF0",1765367358173,0.05095555,136.88,136.86,0.05470287]
["bitfinex-derivatives","SOLF0:USTF0",1765367358574,0.05095555,136.88,136.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367358771,2.25657134,136.84,136.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367361677,2.25657134,136.84,136.82,3.13449933]
["bitfinex-derivatives","SOLF0:USTF0",1765367361978,2.25657134,136.83,136.82,0.05449933]
["bitfinex-derivatives","SOLF0:USTF0",1765367362181,2.25657134,136.83,136.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367362481,2.25657134,136.8,136.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367364177,2.25657134,136.8,136.78,0.05397438]
["bitfinex-derivatives","SOLF0:USTF0",1765367366882,2.25657134,136.8,136.78,3.13397438]
["bitfinex-derivatives","SOLF0:USTF0",1765367368981,0.05307778,136.81,136.78,3.13397438]
["bitfinex-derivatives","SOLF0:USTF0",1765367369185,2.25657134,136.79,136.78,3.13397438]
["bitfinex-derivatives","SOLF0:USTF0",1765367370680,2.30964912,136.81,136.78,3.13397438]
["bitfinex-derivatives","SOLF0:USTF0",1765367372687,2.25657134,136.79,136.78,3.13397438]
["bitfinex-derivatives","SOLF0:USTF0",1765367373889,0.05307778,136.81,136.78,3.13397438]
["bitfinex-derivatives","SOLF0:USTF0",1765367374189,2.25657134,136.8,136.78,3.13397438]
["bitfinex-derivatives","SOLF0:USTF0",1765367376787,2.30964912,136.81,136.78,3.13397438]
["bitfinex-derivatives","SOLF0:USTF0",1765367386188,0.05307778,136.81,136.78,3.13397438]
["bitfinex-derivatives","SOLF0:USTF0",1765367386692,2.25657134,136.83,136.78,3.13397438]
["bitfinex-derivatives","SOLF0:USTF0",1765367387797,0.04939803,136.82,136.78,3.13397438]
["bitfinex-derivatives","SOLF0:USTF0",1765367387986,2.25657134,136.83,136.78,3.13397438]
["bitfinex-derivatives","SOLF0:USTF0",1765367389200,0.05128154,136.82,136.78,3.13397438]
["bitfinex-derivatives","SOLF0:USTF0",1765367390197,2.25657134,136.84,136.78,3.13397438]
["bitfinex-derivatives","SOLF0:USTF0",1765367390399,2.25657134,136.86,136.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765367390597,2.25657134,136.86,136.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765367391106,2.25657134,136.86,136.81,0.05245559]
["bitfinex-derivatives","SOLF0:USTF0",1765367391305,2.25657134,136.86,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765367391601,2.25657134,136.88,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765367391799,2.25657134,136.88,136.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765367392500,2.25657134,136.89,136.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765367392701,2.25657134,136.89,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765367394100,2.25657134,136.91,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765367394600,21.94,136.92,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765367397807,2.25657134,136.91,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765367400302,21.94,136.92,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765367400505,2.25657134,136.91,136.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765367400808,2.25657134,136.89,136.86,0.04993296]
["bitfinex-derivatives","SOLF0:USTF0",1765367401007,2.25657134,136.87,136.86,0.04993296]
["bitfinex-derivatives","SOLF0:USTF0",1765367401606,2.25657134,136.87,136.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765367401807,2.25657134,136.85,136.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765367402207,2.25657134,136.87,136.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765367402616,0.0559596,136.86,136.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765367403012,0.0559596,136.86,136.84,0.05401717]
["bitfinex-derivatives","SOLF0:USTF0",1765367403314,2.25657134,136.85,136.84,0.05401717]
["bitfinex-derivatives","SOLF0:USTF0",1765367405719,2.25657134,136.85,136.84,3.22401717]
["bitfinex-derivatives","SOLF0:USTF0",1765367407114,2.25657134,136.85,136.84,0.05401717]
["bitfinex-derivatives","SOLF0:USTF0",1765367407514,2.25657134,136.85,136.84,3.22401717]
["bitfinex-derivatives","SOLF0:USTF0",1765367408220,0.0559596,136.86,136.84,3.22401717]
["bitfinex-derivatives","SOLF0:USTF0",1765367410011,21.94,136.93,136.84,3.22401717]
["bitfinex-derivatives","SOLF0:USTF0",1765367410012,2.25657134,136.89,136.84,3.22401717]
["bitfinex-derivatives","SOLF0:USTF0",1765367410212,2.25657134,136.89,136.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765367411008,2.25657134,136.89,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367411219,2.25657134,136.9,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367411517,2.25657134,136.88,136.87,3.30757858]
["bitfinex-derivatives","SOLF0:USTF0",1765367411720,21.94,136.97,136.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367411721,2.25657134,136.89,136.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367411912,2.25657134,136.89,136.87,3.31598996]
["bitfinex-derivatives","SOLF0:USTF0",1765367414216,2.25657134,136.89,136.87,0.05598996]
["bitfinex-derivatives","SOLF0:USTF0",1765367414917,2.25657134,136.89,136.87,3.31598996]
["bitfinex-derivatives","SOLF0:USTF0",1765367419122,2.25657134,136.9,136.87,3.31598996]
["bitfinex-derivatives","SOLF0:USTF0",1765367419334,21.94,136.98,136.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367419617,2.25657134,136.97,136.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367419919,2.25657134,136.95,136.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367420124,2.25657134,136.95,136.92,3.31005428]
["bitfinex-derivatives","SOLF0:USTF0",1765367420517,68.73675739,137.03,136.92,0.05005428]
["bitfinex-derivatives","SOLF0:USTF0",1765367420518,2.25657134,136.93,136.92,0.05005428]
["bitfinex-derivatives","SOLF0:USTF0",1765367420721,2.25657134,136.93,136.86,9.09931438]
["bitfinex-derivatives","SOLF0:USTF0",1765367420722,3.52232064,136.93,136.91,0.05289284]
["bitfinex-derivatives","SOLF0:USTF0",1765367421019,3.52232064,136.93,136.91,0.04847282]
["bitfinex-derivatives","SOLF0:USTF0",1765367431027,3.52232064,136.95,136.91,3.30847282]
["bitfinex-derivatives","SOLF0:USTF0",1765367431430,3.52232064,136.97,136.91,3.30847282]
["bitfinex-derivatives","SOLF0:USTF0",1765367431629,3.52232064,136.99,136.93,3.31085373]
["bitfinex-derivatives","SOLF0:USTF0",1765367431820,3.52232064,136.99,136.95,0.05042524]
["bitfinex-derivatives","SOLF0:USTF0",1765367432340,21.94,137.03,136.95,3.31042524]
["bitfinex-derivatives","SOLF0:USTF0",1765367432523,3.52232064,137.02,136.95,3.31042524]
["bitfinex-derivatives","SOLF0:USTF0",1765367433129,3.52232064,137.01,136.95,3.31042524]
["bitfinex-derivatives","SOLF0:USTF0",1765367435527,3.52232064,137.04,136.95,3.31042524]
["bitfinex-derivatives","SOLF0:USTF0",1765367435718,3.52232064,137.04,136.98,3.19684911]
["bitfinex-derivatives","SOLF0:USTF0",1765367436935,3.52232064,137.01,136.98,0.04684911]
["bitfinex-derivatives","SOLF0:USTF0",1765367439633,3.52232064,137.02,136.98,3.19684911]
["bitfinex-derivatives","SOLF0:USTF0",1765367439830,3.52232064,137.02,136.98,0.04684911]
["bitfinex-derivatives","SOLF0:USTF0",1765367440138,3.52232064,137.01,136.98,0.04684911]
["bitfinex-derivatives","SOLF0:USTF0",1765367444637,3.52232064,137.01,136.98,3.19684911]
["bitfinex-derivatives","SOLF0:USTF0",1765367445336,3.52232064,137.01,136.98,0.04684911]
["bitfinex-derivatives","SOLF0:USTF0",1765367450847,28.71675739,137.06,136.98,0.04684911]
["bitfinex-derivatives","SOLF0:USTF0",1765367451150,3.52232064,137.0,136.98,0.04684911]
["bitfinex-derivatives","SOLF0:USTF0",1765367451651,3.52232064,137.04,136.98,0.04684911]
["bitfinex-derivatives","SOLF0:USTF0",1765367451950,3.52232064,136.99,136.98,0.04684911]
["bitfinex-derivatives","SOLF0:USTF0",1765367452750,3.52232064,136.99,136.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765367453054,3.52232064,136.94,136.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765367453643,0.04938596,136.93,136.91,0.0528911]
["bitfinex-derivatives","SOLF0:USTF0",1765367453946,0.04938596,136.93,136.91,3.2028911]
["bitfinex-derivatives","SOLF0:USTF0",1765367459469,0.04938596,136.93,136.91,0.0528911]
["bitfinex-derivatives","SOLF0:USTF0",1765367460958,0.04938596,136.93,136.91,3.2828911]
["bitfinex-derivatives","SOLF0:USTF0",1765367461557,25.46232064,137.0,136.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765367462461,3.52232064,137.0,136.95,3.27903391]
["bitfinex-derivatives","SOLF0:USTF0",1765367465866,25.46232064,137.03,136.95,3.27903391]
["bitfinex-derivatives","SOLF0:USTF0",1765367466674,3.52232064,137.0,136.95,3.27903391]
["bitfinex-derivatives","SOLF0:USTF0",1765367467377,3.52232064,137.0,136.95,0.04903391]
["bitfinex-derivatives","SOLF0:USTF0",1765367468074,3.52232064,137.0,136.95,3.17903391]
["bitfinex-derivatives","SOLF0:USTF0",1765367468467,21.94,137.03,136.95,3.17903391]
["bitfinex-derivatives","SOLF0:USTF0",1765367468668,3.52232064,137.02,136.95,3.17903391]
["bitfinex-derivatives","SOLF0:USTF0",1765367469166,21.94,137.03,136.95,3.17903391]
["bitfinex-derivatives","SOLF0:USTF0",1765367469377,25.46232064,137.03,136.95,3.17903391]
["bitfinex-derivatives","SOLF0:USTF0",1765367469876,21.94,137.03,136.95,3.17903391]
["bitfinex-derivatives","SOLF0:USTF0",1765367470071,25.46232064,137.03,136.95,3.17903391]
["bitfinex-derivatives","SOLF0:USTF0",1765367473176,22.82,137.04,136.95,3.17903391]
["bitfinex-derivatives","SOLF0:USTF0",1765367473478,22.82,137.04,136.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765367476076,3.52232064,137.08,136.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765367476279,3.52232064,137.08,137.02,3.14459618]
["bitfinex-derivatives","SOLF0:USTF0",1765367477469,6.77675739,137.12,137.02,3.14459618]
["bitfinex-derivatives","SOLF0:USTF0",1765367477675,3.52232064,137.12,137.06,3.14392508]
["bitfinex-derivatives","SOLF0:USTF0",1765367477871,87.6,137.13,137.06,0.05392508]
["bitfinex-derivatives","SOLF0:USTF0",1765367477872,3.52232064,137.09,137.06,0.05392508]
["bitfinex-derivatives","SOLF0:USTF0",1765367478077,3.52232064,137.08,137.06,0.05392508]
["bitfinex-derivatives","SOLF0:USTF0",1765367478870,3.52232064,137.08,137.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765367479076,3.52232064,137.04,136.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765367479280,3.52232064,137.01,136.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765367479475,6.77675739,137.08,136.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765367479677,3.52232064,137.07,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765367479866,3.52232064,137.07,136.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765367480066,0.05271549,137.04,137.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765367480678,2.30274806,137.04,137.01,0.05363557]
["bitfinex-derivatives","SOLF0:USTF0",1765367480870,2.25003257,137.02,137.01,0.05363557]
["bitfinex-derivatives","SOLF0:USTF0",1765367483081,2.25003257,137.02,136.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765367483274,2.25003257,136.98,136.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765367484181,0.05366992,136.97,136.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765367484382,0.0468698,136.97,136.95,3.14606913]
["bitfinex-derivatives","SOLF0:USTF0",1765367485476,0.0468698,136.97,136.95,0.05606913]
["bitfinex-derivatives","SOLF0:USTF0",1765367485882,2.29690237,136.97,136.95,0.05606913]
["bitfinex-derivatives","SOLF0:USTF0",1765367486676,2.29690237,136.97,136.95,3.14606913]
["bitfinex-derivatives","SOLF0:USTF0",1765367488987,2.29690237,136.97,136.95,0.05606913]
["bitfinex-derivatives","SOLF0:USTF0",1765367490591,0.0468698,136.97,136.95,3.14606913]
["bitfinex-derivatives","SOLF0:USTF0",1765367493488,0.0468698,136.97,136.95,0.05606913]
["bitfinex-derivatives","SOLF0:USTF0",1765367494389,0.0468698,136.97,136.95,3.15606913]
["bitfinex-derivatives","SOLF0:USTF0",1765367494889,0.0468698,136.97,136.95,0.05606913]
["bitfinex-derivatives","SOLF0:USTF0",1765367495097,2.29690237,136.97,136.95,0.05606913]
["bitfinex-derivatives","SOLF0:USTF0",1765367495481,0.0468698,136.97,136.95,3.15606913]
["bitfinex-derivatives","SOLF0:USTF0",1765367496793,0.0468698,136.97,136.95,5.4061017]
["bitfinex-derivatives","SOLF0:USTF0",1765367497000,0.0468698,136.97,136.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765367499796,2.25003257,137.02,136.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765367500696,0.04845282,137.01,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765367500896,0.04845282,137.01,137.0,5.35003257]
["bitfinex-derivatives","SOLF0:USTF0",1765367503799,2.25003257,137.07,137.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765367504299,2.25003257,137.08,137.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765367504690,2.25003257,137.08,137.04,3.14875343]
["bitfinex-derivatives","SOLF0:USTF0",1765367505901,21.94,137.12,137.04,3.14875343]
["bitfinex-derivatives","SOLF0:USTF0",1765367506201,2.25003257,137.09,137.04,3.14875343]
["bitfinex-derivatives","SOLF0:USTF0",1765367509699,2.25003257,137.07,137.04,0.04875343]
["bitfinex-derivatives","SOLF0:USTF0",1765367510999,2.25003257,137.05,137.04,0.04875343]
["bitfinex-derivatives","SOLF0:USTF0",1765367515801,2.25003257,137.05,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765367516113,2.25003257,137.02,136.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765367516399,2.25003257,137.01,136.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765367516792,0.04667321,137.0,136.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765367528418,2.25003257,136.99,136.97,0.05080064]
["bitfinex-derivatives","SOLF0:USTF0",1765367528919,0.04667321,137.0,136.97,3.09080064]
["bitfinex-derivatives","SOLF0:USTF0",1765367529122,2.29670578,137.0,136.97,3.09080064]
["bitfinex-derivatives","SOLF0:USTF0",1765367529420,0.04667321,137.0,136.97,3.09080064]
["bitfinex-derivatives","SOLF0:USTF0",1765367530420,2.25003257,137.02,136.97,3.09080064]
["bitfinex-derivatives","SOLF0:USTF0",1765367530421,21.94,137.06,136.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765367530617,24.19003257,137.06,136.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765367530820,2.25003257,137.06,136.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765367531423,2.25003257,137.06,136.98,2.25003257]
["bitfinex-derivatives","SOLF0:USTF0",1765367531424,2.25003257,137.06,137.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765367531914,2.25003257,137.04,137.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765367532116,2.25003257,137.04,137.02,0.05385929]
["bitfinex-derivatives","SOLF0:USTF0",1765367534609,2.25003257,137.04,137.02,3.09385929]
["bitfinex-derivatives","SOLF0:USTF0",1765367537623,21.94,137.1,137.02,3.09385929]
["bitfinex-derivatives","SOLF0:USTF0",1765367537924,2.25003257,137.07,137.02,3.09385929]
["bitfinex-derivatives","SOLF0:USTF0",1765367538119,2.25003257,137.07,137.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765367539725,2.25003257,137.05,137.03,0.04682202]
["bitfinex-derivatives","SOLF0:USTF0",1765367540022,2.25003257,137.05,137.03,3.08682202]
["bitfinex-derivatives","SOLF0:USTF0",1765367540424,28.70299252,137.11,137.03,3.08682202]
["bitfinex-derivatives","SOLF0:USTF0",1765367540625,2.25003257,137.05,137.03,3.08682202]
["bitfinex-derivatives","SOLF0:USTF0",1765367540925,3.51491099,137.07,137.03,3.08682202]
["bitfinex-derivatives","SOLF0:USTF0",1765367541329,3.51491099,137.07,137.03,0.04682202]
["bitfinex-derivatives","SOLF0:USTF0",1765367541513,3.51491099,137.07,137.03,3.08682202]
["bitfinex-derivatives","SOLF0:USTF0",1765367542217,21.94,137.11,137.03,3.08682202]
["bitfinex-derivatives","SOLF0:USTF0",1765367542528,3.51491099,137.11,137.03,3.08682202]
["bitfinex-derivatives","SOLF0:USTF0",1765367544433,21.94,137.12,137.03,3.08682202]
["bitfinex-derivatives","SOLF0:USTF0",1765367544625,21.94,137.12,137.01,9.09931438]
["bitfinex-derivatives","SOLF0:USTF0",1765367544626,3.51491099,137.1,137.06,3.08828177]
["bitfinex-derivatives","SOLF0:USTF0",1765367544834,3.51491099,137.1,137.06,0.04828177]
["bitfinex-derivatives","SOLF0:USTF0",1765367545027,3.51491099,137.07,137.06,0.04828177]
["bitfinex-derivatives","SOLF0:USTF0",1765367549531,3.51491099,137.1,137.06,3.08828177]
["bitfinex-derivatives","SOLF0:USTF0",1765367551833,3.51491099,137.1,137.06,0.04828177]
["bitfinex-derivatives","SOLF0:USTF0",1765367553444,3.51491099,137.1,137.06,3.26828177]
["bitfinex-derivatives","SOLF0:USTF0",1765367553639,21.94,137.12,137.06,3.26828177]
["bitfinex-derivatives","SOLF0:USTF0",1765367553840,3.51491099,137.1,137.06,3.26828177]
["bitfinex-derivatives","SOLF0:USTF0",1765367561949,21.94,137.15,137.06,3.26828177]
["bitfinex-derivatives","SOLF0:USTF0",1765367562150,3.51491099,137.11,137.09,0.05533834]
["bitfinex-derivatives","SOLF0:USTF0",1765367562841,3.51491099,137.11,137.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765367563042,3.51491099,137.08,137.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765367563844,0.05569796,137.06,137.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765367581067,0.05569796,137.06,137.03,3.26853071]
["bitfinex-derivatives","SOLF0:USTF0",1765367581359,3.51491099,137.05,137.03,0.04853071]
["bitfinex-derivatives","SOLF0:USTF0",1765367583470,3.51491099,137.05,136.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765367584378,0.05296728,137.03,137.0,3.36983755]
["bitfinex-derivatives","SOLF0:USTF0",1765367589975,21.94,137.09,137.0,3.36983755]
["bitfinex-derivatives","SOLF0:USTF0",1765367590159,21.94,137.09,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765367590682,21.94,137.1,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765367590968,21.94,137.1,136.98,9.09931438]
["bitfinex-derivatives","SOLF0:USTF0",1765367590969,0.05017341,137.06,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765367591174,0.05103715,137.07,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765367601283,2.24811495,137.1,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765367601489,21.94,137.14,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765367601670,2.24811495,137.09,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765367602382,2.24811495,137.09,137.06,3.09974541]
["bitfinex-derivatives","SOLF0:USTF0",1765367603578,21.94,137.15,137.06,3.09974541]
["bitfinex-derivatives","SOLF0:USTF0",1765367603579,2.24811495,137.07,137.06,3.09974541]
["bitfinex-derivatives","SOLF0:USTF0",1765367603880,2.24811495,137.07,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765367608191,2.24811495,137.09,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765367608489,2.24811495,137.09,137.06,3.10585689]
["bitfinex-derivatives","SOLF0:USTF0",1765367610488,2.24811495,137.07,137.06,0.05585689]
["bitfinex-derivatives","SOLF0:USTF0",1765367617394,2.24811495,137.07,137.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367617597,2.24811495,137.06,137.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367618500,0.05522115,137.05,137.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367619701,2.3033361,137.05,137.03,3.3133814]
["bitfinex-derivatives","SOLF0:USTF0",1765367624616,0.05522115,137.05,137.03,3.3133814]
["bitfinex-derivatives","SOLF0:USTF0",1765367629507,2.3033361,137.05,137.03,3.3133814]
["bitfinex-derivatives","SOLF0:USTF0",1765367630614,0.05522115,137.05,137.03,3.3133814]
["bitfinex-derivatives","SOLF0:USTF0",1765367630911,2.24811495,137.09,137.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367631905,2.24811495,137.09,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367632105,2.24811495,137.08,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367634215,2.24811495,137.09,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367641919,2.24811495,137.1,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367643719,2.24811495,137.08,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765367648325,2.24811495,137.08,137.05,9.94192052]
["bitfinex-derivatives","SOLF0:USTF0",1765367648520,2.24811495,137.06,137.05,3.13612619]
["bitfinex-derivatives","SOLF0:USTF0",1765367648922,2.24811495,137.08,137.05,9.94192052]
["bitfinex-derivatives","SOLF0:USTF0",1765367649123,2.24811495,137.08,137.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765367649325,2.24811495,137.1,137.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765367652024,2.24811495,137.08,137.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765367655630,2.24811495,137.1,137.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765367655821,2.24811495,137.1,137.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765367656227,2.24811495,137.14,137.07,9.89579433]
["bitfinex-derivatives","SOLF0:USTF0",1765367656424,2.24811495,137.14,137.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765367656729,2.24811495,137.12,137.09,3.13647288]
["bitfinex-derivatives","SOLF0:USTF0",1765367657832,2.24811495,137.1,137.09,0.04647288]
["bitfinex-derivatives","SOLF0:USTF0",1765367658636,21.94,137.14,137.09,3.13647288]
["bitfinex-derivatives","SOLF0:USTF0",1765367658833,24.18811495,137.14,137.09,3.13647288]
["bitfinex-derivatives","SOLF0:USTF0",1765367659337,2.24811495,137.14,137.09,3.13647288]
["bitfinex-derivatives","SOLF0:USTF0",1765367660435,2.24811495,137.12,137.09,3.13647288]
["bitfinex-derivatives","SOLF0:USTF0",1765367660626,28.72832701,137.16,137.09,3.13647288]
["bitfinex-derivatives","SOLF0:USTF0",1765367660935,2.24811495,137.12,137.09,3.13647288]
["bitfinex-derivatives","SOLF0:USTF0",1765367661735,2.24811495,137.1,137.09,0.04647288]
["bitfinex-derivatives","SOLF0:USTF0",1765367662634,3.5124899,137.12,137.09,0.04647288]
["bitfinex-derivatives","SOLF0:USTF0",1765367668640,3.5124899,137.12,137.09,3.13647288]
["bitfinex-derivatives","SOLF0:USTF0",1765367669535,3.5124899,137.12,137.09,0.04647288]
["bitfinex-derivatives","SOLF0:USTF0",1765367672250,3.5124899,137.12,137.05,9.91018912]
["bitfinex-derivatives","SOLF0:USTF0",1765367672433,3.5124899,137.09,137.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765367673337,0.04675977,137.08,137.06,3.21666314]
["bitfinex-derivatives","SOLF0:USTF0",1765367673836,0.04675977,137.08,137.06,0.04666314]
["bitfinex-derivatives","SOLF0:USTF0",1765367684555,0.04675977,137.08,137.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765367684759,3.5124899,137.07,137.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765367685469,3.5124899,137.07,137.03,0.05583329]
["bitfinex-derivatives","SOLF0:USTF0",1765367685767,3.5124899,137.07,137.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765367687772,3.5124899,137.07,137.03,3.22583329]
["bitfinex-derivatives","SOLF0:USTF0",1765367704473,0.04675977,137.08,137.03,3.22583329]
["bitfinex-derivatives","SOLF0:USTF0",1765367704984,0.04675977,137.08,137.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765367709989,3.5124899,137.12,137.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765367710191,3.5124899,137.12,137.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367710376,6.7822013,137.15,137.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367710581,13.54039232,137.18,137.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367710582,6.7822013,137.16,137.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367710892,3.5124899,137.18,137.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367711082,0.05377735,137.16,137.14,0.04644843]
["bitfinex-derivatives","SOLF0:USTF0",1765367711283,3.5124899,137.15,137.14,0.04644843]
["bitfinex-derivatives","SOLF0:USTF0",1765367711592,3.5124899,137.15,137.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367711982,3.5124899,137.15,137.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367712384,0.05377735,137.16,137.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367714295,3.5124899,137.23,137.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367714792,3.5124899,137.23,137.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367715292,0.04768822,137.2,137.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367715492,0.04895338,137.2,137.18,3.33622716]
["bitfinex-derivatives","SOLF0:USTF0",1765367716181,0.04895338,137.2,137.18,0.04622716]
["bitfinex-derivatives","SOLF0:USTF0",1765367716390,0.04895338,137.2,137.18,3.33622716]
["bitfinex-derivatives","SOLF0:USTF0",1765367716890,0.04895338,137.2,137.18,0.04622716]
["bitfinex-derivatives","SOLF0:USTF0",1765367717095,0.04895338,137.2,137.18,3.33622716]
["bitfinex-derivatives","SOLF0:USTF0",1765367722691,2.24546153,137.19,137.18,3.33622716]
["bitfinex-derivatives","SOLF0:USTF0",1765367728507,2.24546153,137.19,137.18,0.04622716]
["bitfinex-derivatives","SOLF0:USTF0",1765367729002,2.29441491,137.2,137.18,0.04622716]
["bitfinex-derivatives","SOLF0:USTF0",1765367731993,0.04895338,137.2,137.18,0.04622716]
["bitfinex-derivatives","SOLF0:USTF0",1765367734407,2.29441491,137.2,137.18,0.04622716]
["bitfinex-derivatives","SOLF0:USTF0",1765367742910,0.04895338,137.2,137.18,0.04622716]
["bitfinex-derivatives","SOLF0:USTF0",1765367747321,5.810794,137.27,137.19,2.24546153]
["bitfinex-derivatives","SOLF0:USTF0",1765367747615,3.56533247,137.27,137.15,9.05891747]
["bitfinex-derivatives","SOLF0:USTF0",1765367747815,2.24546153,137.23,137.15,9.05891747]
["bitfinex-derivatives","SOLF0:USTF0",1765367748313,2.24546153,137.23,137.18,0.05094734]
["bitfinex-derivatives","SOLF0:USTF0",1765367753527,2.24546153,137.21,137.18,0.05094734]
["bitfinex-derivatives","SOLF0:USTF0",1765367753826,2.24546153,137.21,137.18,0.05258191]
["bitfinex-derivatives","SOLF0:USTF0",1765367754030,2.24546153,137.19,137.18,0.05258191]
["bitfinex-derivatives","SOLF0:USTF0",1765367754228,2.24546153,137.19,137.17,0.05534951]
["bitfinex-derivatives","SOLF0:USTF0",1765367754427,2.24546153,137.19,137.17,0.05376306]
["bitfinex-derivatives","SOLF0:USTF0",1765367759331,2.24546153,137.19,137.17,6.867219]
["bitfinex-derivatives","SOLF0:USTF0",1765367759531,21.89,137.25,137.17,6.867219]
["bitfinex-derivatives","SOLF0:USTF0",1765367759733,2.24546153,137.2,137.17,6.867219]
["bitfinex-derivatives","SOLF0:USTF0",1765367760633,2.24546153,137.21,137.17,6.867219]
["bitfinex-derivatives","SOLF0:USTF0",1765367760838,2.24546153,137.21,137.18,0.05342011]
["bitfinex-derivatives","SOLF0:USTF0",1765367761332,2.24546153,137.21,137.18,6.86687605]
["bitfinex-derivatives","SOLF0:USTF0",1765367761926,2.24546153,137.23,137.18,6.86687605]
["bitfinex-derivatives","SOLF0:USTF0",1765367762128,2.24546153,137.21,137.19,0.04743599]
["bitfinex-derivatives","SOLF0:USTF0",1765367763130,2.24546153,137.21,137.17,3.92223724]
["bitfinex-derivatives","SOLF0:USTF0",1765367763336,2.24546153,137.18,137.13,9.09931438]
["bitfinex-derivatives","SOLF0:USTF0",1765367763534,2.24546153,137.21,137.13,9.09931438]
["bitfinex-derivatives","SOLF0:USTF0",1765367763730,2.24546153,137.21,137.12,9.09931438]
["bitfinex-derivatives","SOLF0:USTF0",1765367763731,1.67068275,137.15,137.12,9.09931438]
["bitfinex-derivatives","SOLF0:USTF0",1765367764238,0.05234855,137.15,137.12,9.15146952]
["bitfinex-derivatives","SOLF0:USTF0",1765367765247,0.05234855,137.15,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765367768337,0.05234855,137.15,137.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765367768532,0.05234855,137.15,137.12,3.23215514]
["bitfinex-derivatives","SOLF0:USTF0",1765367768940,2.29781008,137.15,137.12,3.23215514]
["bitfinex-derivatives","SOLF0:USTF0",1765367769238,2.29781008,137.15,137.12,0.05215514]
["bitfinex-derivatives","SOLF0:USTF0",1765367769632,2.29781008,137.15,137.12,3.23215514]
["bitfinex-derivatives","SOLF0:USTF0",1765367770137,0.05234855,137.15,137.12,3.23215514]
["bitfinex-derivatives","SOLF0:USTF0",1765367771740,2.29781008,137.15,137.12,3.23215514]
["bitfinex-derivatives","SOLF0:USTF0",1765367772438,2.29781008,137.15,137.12,0.05215514]
["bitfinex-derivatives","SOLF0:USTF0",1765367772738,2.24546153,137.13,137.12,0.05215514]
["bitfinex-derivatives","SOLF0:USTF0",1765367773139,2.24546153,137.13,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765367773339,2.24546153,137.11,137.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765367773740,2.24546153,137.11,137.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765367773935,2.24546153,137.09,137.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765367774130,2.24546153,137.09,137.06,0.04893905]
["bitfinex-derivatives","SOLF0:USTF0",1765367774335,0.05524287,137.08,137.06,3.22893905]
["bitfinex-derivatives","SOLF0:USTF0",1765367777537,0.05524287,137.08,137.06,0.04893905]
["bitfinex-derivatives","SOLF0:USTF0",1765367777839,2.24546153,137.07,137.06,0.04893905]
["bitfinex-derivatives","SOLF0:USTF0",1765367778230,0.05524287,137.08,137.06,3.08893905]
["bitfinex-derivatives","SOLF0:USTF0",1765367781238,2.24546153,137.11,137.06,3.08893905]
["bitfinex-derivatives","SOLF0:USTF0",1765367781539,2.24546153,137.13,137.06,3.08893905]
["bitfinex-derivatives","SOLF0:USTF0",1765367781844,2.24546153,137.13,137.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765367782241,0.04750143,137.11,137.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765367782748,3.51070821,137.15,137.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765367783046,3.51070821,137.18,137.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765367784046,21.89,137.21,137.12,0.05098079]
["bitfinex-derivatives","SOLF0:USTF0",1765367784232,3.51070821,137.17,137.15,0.04929565]
["bitfinex-derivatives","SOLF0:USTF0",1765367784735,21.89,137.16,137.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765367785845,0.05105504,137.14,137.11,3.09325457]
["bitfinex-derivatives","SOLF0:USTF0",1765367786047,0.05105504,137.14,137.11,3.09441833]
["bitfinex-derivatives","SOLF0:USTF0",1765367787451,0.05105504,137.14,137.11,0.05441833]
["bitfinex-derivatives","SOLF0:USTF0",1765367788253,0.05105504,137.14,137.11,3.09441833]
["bitfinex-derivatives","SOLF0:USTF0",1765367795153,28.45,137.24,137.11,3.09441833]
["bitfinex-derivatives","SOLF0:USTF0",1765367795360,3.51070821,137.21,137.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765367796155,3.51070821,137.21,137.15,0.04642746]
["bitfinex-derivatives","SOLF0:USTF0",1765367796962,3.51070821,137.21,137.15,3.30642746]
["bitfinex-derivatives","SOLF0:USTF0",1765367802162,3.51070821,137.21,137.15,0.04642746]
["bitfinex-derivatives","SOLF0:USTF0",1765367804564,3.51070821,137.21,137.15,3.30642746]
["bitfinex-derivatives","SOLF0:USTF0",1765367805160,3.51070821,137.21,137.15,0.04642746]
["bitfinex-derivatives","SOLF0:USTF0",1765367805670,3.51070821,137.21,137.15,3.30642746]
["bitfinex-derivatives","SOLF0:USTF0",1765367811769,31.96070821,137.24,137.15,3.30642746]
["bitfinex-derivatives","SOLF0:USTF0",1765367812077,31.96070821,137.24,137.18,3.31143157]
["bitfinex-derivatives","SOLF0:USTF0",1765367813178,3.51070821,137.21,137.18,3.31143157]
["bitfinex-derivatives","SOLF0:USTF0",1765367818781,3.51070821,137.21,137.18,0.05143157]
["bitfinex-derivatives","SOLF0:USTF0",1765367823777,3.51070821,137.21,137.18,3.09143157]
["bitfinex-derivatives","SOLF0:USTF0",1765367824090,3.51070821,137.21,137.18,0.05143157]
["bitfinex-derivatives","SOLF0:USTF0",1765367825304,3.51070821,137.21,137.18,3.09143157]
["bitfinex-derivatives","SOLF0:USTF0",1765367829206,3.51070821,137.21,137.18,0.05143157]
["bitfinex-derivatives","SOLF0:USTF0",1765367830208,3.51070821,137.21,137.18,3.08143157]
["bitfinex-derivatives","SOLF0:USTF0",1765367833212,3.51070821,137.21,137.18,0.05143157]
["bitfinex-derivatives","SOLF0:USTF0",1765367834499,3.51070821,137.21,137.18,3.08143157]
["bitfinex-derivatives","SOLF0:USTF0",1765367839011,3.51070821,137.21,137.18,0.05143157]
["bitfinex-derivatives","SOLF0:USTF0",1765367840306,3.51070821,137.21,137.18,3.08143157]
["bitfinex-derivatives","SOLF0:USTF0",1765367841522,3.51070821,137.21,137.18,0.05143157]
["bitfinex-derivatives","SOLF0:USTF0",1765367844723,2.2451119,137.19,137.18,0.05143157]
["bitfinex-derivatives","SOLF0:USTF0",1765367846531,2.2451119,137.19,137.18,3.08143157]
["bitfinex-derivatives","SOLF0:USTF0",1765367848525,2.2451119,137.21,137.18,3.08143157]
["bitfinex-derivatives","SOLF0:USTF0",1765367848914,2.2451119,137.19,137.18,0.05143157]
["bitfinex-derivatives","SOLF0:USTF0",1765367849121,2.2451119,137.19,137.18,3.08143157]
["bitfinex-derivatives","SOLF0:USTF0",1765367851026,2.2451119,137.19,137.18,0.05143157]
["bitfinex-derivatives","SOLF0:USTF0",1765367863234,21.89,137.21,137.18,0.05143157]
["bitfinex-derivatives","SOLF0:USTF0",1765367863532,2.2451119,137.19,137.18,0.05143157]
["bitfinex-derivatives","SOLF0:USTF0",1765367863735,24.1351119,137.19,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765367864032,2.2451119,137.15,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765367864422,30.92110576,137.19,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765367864624,2.2451119,137.16,137.15,0.04815249]
["bitfinex-derivatives","SOLF0:USTF0",1765367868036,2.2451119,137.16,137.15,3.24815249]
["bitfinex-derivatives","SOLF0:USTF0",1765367868336,2.2451119,137.16,137.15,0.04815249]
["bitfinex-derivatives","SOLF0:USTF0",1765367870641,2.2451119,137.16,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765367870827,2.2451119,137.13,137.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765367871737,2.29237163,137.13,137.11,3.25375807]
["bitfinex-derivatives","SOLF0:USTF0",1765367872036,0.04725973,137.13,137.11,3.25375807]
["bitfinex-derivatives","SOLF0:USTF0",1765367872242,2.2451119,137.15,137.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765367872625,2.2451119,137.13,137.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765367877443,2.2451119,137.13,137.11,3.2542271]
["bitfinex-derivatives","SOLF0:USTF0",1765367882344,2.2451119,137.13,137.11,0.0542271]
["bitfinex-derivatives","SOLF0:USTF0",1765367882545,2.2451119,137.13,137.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765367882546,2.2451119,137.09,137.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765367882846,28.69001607,137.15,137.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765367883043,2.2451119,137.13,137.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765367883353,2.2451119,137.13,137.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765367883647,0.04690704,137.1,137.08,3.09589767]
["bitfinex-derivatives","SOLF0:USTF0",1765367883847,2.2451119,137.13,137.08,3.09589767]
["bitfinex-derivatives","SOLF0:USTF0",1765367885044,0.04825122,137.12,137.08,3.09589767]
["bitfinex-derivatives","SOLF0:USTF0",1765367886944,2.2451119,137.15,137.08,5.34100957]
["bitfinex-derivatives","SOLF0:USTF0",1765367887144,2.2451119,137.15,137.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765367897864,2.2451119,137.15,137.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765367900363,2.2451119,137.17,137.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765367900566,2.2451119,137.17,137.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367900867,2.2451119,137.17,137.12,3.35749179]
["bitfinex-derivatives","SOLF0:USTF0",1765367901162,2.2451119,137.15,137.12,3.35749179]
["bitfinex-derivatives","SOLF0:USTF0",1765367902455,2.2451119,137.15,137.12,0.04749179]
["bitfinex-derivatives","SOLF0:USTF0",1765367903062,2.2451119,137.15,137.12,3.35749179]
["bitfinex-derivatives","SOLF0:USTF0",1765367903855,2.2451119,137.17,137.12,3.35749179]
["bitfinex-derivatives","SOLF0:USTF0",1765367904059,2.2451119,137.17,137.08,15.86397931]
["bitfinex-derivatives","SOLF0:USTF0",1765367904060,2.2451119,137.17,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367904660,25.39880707,137.19,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367904862,5.215932,137.18,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367905158,5.215932,137.17,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367905358,25.39880707,137.19,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367905557,5.21698849,137.18,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367905870,3.50880707,137.19,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367906055,5.20651277,137.18,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367906368,3.50880707,137.19,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367906569,5.20672395,137.18,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367906769,3.50880707,137.19,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367906965,5.20672395,137.18,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367907164,3.50880707,137.19,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367907468,5.20642317,137.18,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367907769,3.50880707,137.19,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367907968,5.20449241,137.18,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367908263,3.50880707,137.19,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367908468,5.20485317,137.18,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367908668,3.50880707,137.19,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367908968,5.20454551,137.18,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367909163,3.50880707,137.19,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367909370,5.20376592,137.18,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367909667,3.50880707,137.19,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367909866,5.20392643,137.18,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367910163,3.50880707,137.19,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367910366,5.20332779,137.18,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367910568,3.50880707,137.19,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367910869,5.20332219,137.18,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367911168,3.50880707,137.19,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367911368,5.20264164,137.18,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367911560,3.50880707,137.19,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367911869,5.20265533,137.18,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367912061,3.50880707,137.19,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367912660,46.13,137.21,137.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765367912862,5.20216574,137.2,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367913060,5.20216574,137.19,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367913269,24.24,137.21,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367913569,5.2010842,137.2,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367913765,24.24,137.21,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367913971,5.20142229,137.2,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367914160,24.24,137.21,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367915268,5.19990022,137.2,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367915470,24.24,137.21,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367915773,5.19909479,137.2,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367915966,24.24,137.21,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367916168,5.20013642,137.2,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367916470,24.24,137.21,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367916674,5.19953654,137.2,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367916972,24.24,137.21,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367917174,5.19953934,137.2,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367917670,24.24,137.21,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367917971,29.43976791,137.21,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367918172,24.24,137.21,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367921571,8.70360909,137.25,137.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765367921774,5.19480202,137.24,137.2,0.04654397]
["bitfinex-derivatives","SOLF0:USTF0",1765367921963,5.19480202,137.24,137.2,3.31654397]
["bitfinex-derivatives","SOLF0:USTF0",1765367922171,8.70360909,137.25,137.2,3.31654397]
["bitfinex-derivatives","SOLF0:USTF0",1765367922567,3.50880707,137.25,137.2,3.31654397]
["bitfinex-derivatives","SOLF0:USTF0",1765367922764,8.70360909,137.25,137.2,3.31654397]
["bitfinex-derivatives","SOLF0:USTF0",1765367923279,3.50880707,137.25,137.2,3.31654397]
["bitfinex-derivatives","SOLF0:USTF0",1765367923973,8.76013449,137.27,137.2,3.31654397]
["bitfinex-derivatives","SOLF0:USTF0",1765367926274,3.56533247,137.27,137.2,3.31654397]
["bitfinex-derivatives","SOLF0:USTF0",1765367943992,7.07413954,137.27,137.2,3.31654397]
["bitfinex-derivatives","SOLF0:USTF0",1765367949892,3.56533247,137.27,137.2,3.31654397]
["bitfinex-derivatives","SOLF0:USTF0",1765367952297,7.07413954,137.27,137.2,3.31654397]
["bitfinex-derivatives","SOLF0:USTF0",1765367962704,7.07413954,137.27,137.2,0.04654397]
["bitfinex-derivatives","SOLF0:USTF0",1765367963106,3.56533247,137.27,137.2,0.04654397]
["bitfinex-derivatives","SOLF0:USTF0",1765367964605,7.07413954,137.27,137.2,0.04654397]
["bitfinex-derivatives","SOLF0:USTF0",1765367964809,28.96413954,137.27,137.2,0.04654397]
["bitfinex-derivatives","SOLF0:USTF0",1765367966204,5.22172385,137.26,137.2,0.04654397]
["bitfinex-derivatives","SOLF0:USTF0",1765367966710,2.24324165,137.23,137.2,0.04654397]
["bitfinex-derivatives","SOLF0:USTF0",1765367974011,2.24324165,137.22,137.2,0.04654397]
["bitfinex-derivatives","SOLF0:USTF0",1765367979222,21.89,137.22,137.12,13.61886741]
["bitfinex-derivatives","SOLF0:USTF0",1765367979405,2.24324165,137.18,137.12,13.61886741]
["bitfinex-derivatives","SOLF0:USTF0",1765367979916,21.89,137.22,137.12,13.61886741]
["bitfinex-derivatives","SOLF0:USTF0",1765367980115,2.24324165,137.18,137.12,13.61886741]
["bitfinex-derivatives","SOLF0:USTF0",1765367980315,0.0499129,137.16,137.14,0.05542054]
["bitfinex-derivatives","SOLF0:USTF0",1765367985521,2.24324165,137.23,137.14,3.75866219]
["bitfinex-derivatives","SOLF0:USTF0",1765367985715,2.24324165,137.23,137.14,15.86210906]
["bitfinex-derivatives","SOLF0:USTF0",1765367986524,2.24324165,137.23,137.17,0.05382755]
["bitfinex-derivatives","SOLF0:USTF0",1765367988017,2.24324165,137.21,137.17,0.05382755]
["bitfinex-derivatives","SOLF0:USTF0",1765367988220,2.24324165,137.19,137.17,0.05382755]
["bitfinex-derivatives","SOLF0:USTF0",1765367988524,2.24324165,137.19,137.17,0.04977801]
["bitfinex-derivatives","SOLF0:USTF0",1765367990118,21.87,137.24,137.17,0.04977801]
["bitfinex-derivatives","SOLF0:USTF0",1765367990318,2.24324165,137.21,137.17,0.04977801]
["bitfinex-derivatives","SOLF0:USTF0",1765367998232,2.24324165,137.19,137.17,0.04977801]
["bitfinex-derivatives","SOLF0:USTF0",1765367998432,2.24324165,137.19,137.17,0.05018719]
["bitfinex-derivatives","SOLF0:USTF0",1765367999233,2.24324165,137.21,137.17,0.05018719]
["bitfinex-derivatives","SOLF0:USTF0",1765367999437,2.24324165,137.21,137.18,0.04965048]
["bitfinex-derivatives","SOLF0:USTF0",1765367999739,2.24324165,137.21,137.18,0.05570714]
["bitfinex-derivatives","SOLF0:USTF0",1765368002337,2.24324165,137.19,137.18,0.05570714]
["bitfinex-derivatives","SOLF0:USTF0",1765368004042,21.87,137.22,137.18,0.05570714]
["bitfinex-derivatives","SOLF0:USTF0",1765368004244,2.24324165,137.19,137.18,0.05570714]
["bitfinex-derivatives","SOLF0:USTF0",1765368004439,2.24324165,137.19,137.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765368004739,2.24324165,137.17,137.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765368005546,0.05401312,137.16,137.14,0.04999035]
["bitfinex-derivatives","SOLF0:USTF0",1765368007742,0.05401312,137.16,137.14,3.29999035]
["bitfinex-derivatives","SOLF0:USTF0",1765368013951,0.05401312,137.16,137.14,0.04999035]
["bitfinex-derivatives","SOLF0:USTF0",1765368014348,2.29725477,137.16,137.14,0.04999035]
["bitfinex-derivatives","SOLF0:USTF0",1765368015649,0.05401312,137.16,137.14,3.22999035]
["bitfinex-derivatives","SOLF0:USTF0",1765368022660,0.05401312,137.16,137.14,0.04999035]
["bitfinex-derivatives","SOLF0:USTF0",1765368023160,0.05401312,137.16,137.14,3.22999035]
["bitfinex-derivatives","SOLF0:USTF0",1765368037879,5.20770008,137.21,137.14,3.22999035]
["bitfinex-derivatives","SOLF0:USTF0",1765368038077,25.37855218,137.23,137.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765368038372,5.20847631,137.22,137.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765368038575,5.20847631,137.21,137.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765368038875,25.37855218,137.23,137.16,0.05458093]
["bitfinex-derivatives","SOLF0:USTF0",1765368039070,3.50855218,137.2,137.16,3.33458093]
["bitfinex-derivatives","SOLF0:USTF0",1765368041380,3.50855218,137.23,137.16,3.33458093]
["bitfinex-derivatives","SOLF0:USTF0",1765368042479,10.30565846,137.26,137.16,3.33458093]
["bitfinex-derivatives","SOLF0:USTF0",1765368042679,10.30565846,137.26,137.2,3.33331349]
["bitfinex-derivatives","SOLF0:USTF0",1765368042886,3.50855218,137.26,137.2,3.33331349]
["bitfinex-derivatives","SOLF0:USTF0",1765368043482,3.50855218,137.26,137.2,0.05331349]
["bitfinex-derivatives","SOLF0:USTF0",1765368044483,3.50855218,137.26,137.2,3.33331349]
["bitfinex-derivatives","SOLF0:USTF0",1765368051686,28.94388465,137.27,137.2,3.33331349]
["bitfinex-derivatives","SOLF0:USTF0",1765368051878,25.43533247,137.27,137.2,3.33331349]
["bitfinex-derivatives","SOLF0:USTF0",1765368052895,3.56533247,137.27,137.2,3.33331349]
["bitfinex-derivatives","SOLF0:USTF0",1765368060285,3.50855218,137.25,137.2,3.33331349]
["bitfinex-derivatives","SOLF0:USTF0",1765368061199,3.50855218,137.25,137.2,0.05331349]
["bitfinex-derivatives","SOLF0:USTF0",1765368061596,3.50855218,137.22,137.2,0.05331349]
["bitfinex-derivatives","SOLF0:USTF0",1765368061900,3.50855218,137.22,137.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765368062392,3.50855218,137.2,137.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765368062992,0.04604238,137.19,137.17,0.05478186]
["bitfinex-derivatives","SOLF0:USTF0",1765368063192,0.04604238,137.19,137.17,3.40478186]
["bitfinex-derivatives","SOLF0:USTF0",1765368065004,0.04604238,137.19,137.17,0.05478186]
["bitfinex-derivatives","SOLF0:USTF0",1765368066300,0.04604238,137.19,137.17,3.40478186]
["bitfinex-derivatives","SOLF0:USTF0",1765368067703,3.50855218,137.26,137.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765368068300,3.56533247,137.27,137.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765368068494,28.94388465,137.27,137.21,0.05373117]
["bitfinex-derivatives","SOLF0:USTF0",1765368068704,28.94388465,137.27,137.21,3.26373117]
["bitfinex-derivatives","SOLF0:USTF0",1765368070702,28.94388465,137.27,137.21,0.05373117]
["bitfinex-derivatives","SOLF0:USTF0",1765368071996,28.94388465,137.27,137.21,3.26373117]
["bitfinex-derivatives","SOLF0:USTF0",1765368073802,7.07388465,137.27,137.21,3.26373117]
["bitfinex-derivatives","SOLF0:USTF0",1765368075204,3.56533247,137.27,137.21,3.26373117]
["bitfinex-derivatives","SOLF0:USTF0",1765368077003,3.56533247,137.27,137.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765368081307,61.86,137.32,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765368081512,65.36855218,137.32,137.27,3.26126313]
["bitfinex-derivatives","SOLF0:USTF0",1765368082012,61.86,137.32,137.27,3.26126313]
["bitfinex-derivatives","SOLF0:USTF0",1765368082200,65.36855218,137.32,137.27,3.26126313]
["bitfinex-derivatives","SOLF0:USTF0",1765368083313,61.86,137.32,137.27,3.26126313]
["bitfinex-derivatives","SOLF0:USTF0",1765368083910,65.36855218,137.32,137.27,3.26126313]
["bitfinex-derivatives","SOLF0:USTF0",1765368084307,61.86,137.32,137.27,3.26126313]
["bitfinex-derivatives","SOLF0:USTF0",1765368085305,3.50855218,137.35,137.27,3.26126313]
["bitfinex-derivatives","SOLF0:USTF0",1765368085508,3.50855218,137.32,137.3,0.05210507]
["bitfinex-derivatives","SOLF0:USTF0",1765368086814,3.50855218,137.31,137.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765368087010,3.50855218,137.28,137.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765368087207,3.50855218,137.28,137.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765368087208,3.50855218,137.25,137.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765368088211,0.05026479,137.24,137.21,0.04849882]
["bitfinex-derivatives","SOLF0:USTF0",1765368088818,2.24378945,137.22,137.21,0.04849882]
["bitfinex-derivatives","SOLF0:USTF0",1765368089911,2.24378945,137.22,137.21,3.19849882]
["bitfinex-derivatives","SOLF0:USTF0",1765368090310,2.24378945,137.22,137.21,0.04849882]
["bitfinex-derivatives","SOLF0:USTF0",1765368093422,0.05026479,137.24,137.21,0.04849882]
["bitfinex-derivatives","SOLF0:USTF0",1765368093625,2.24378945,137.22,137.21,0.04849882]
["bitfinex-derivatives","SOLF0:USTF0",1765368096026,2.24378945,137.22,137.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765368096236,2.24378945,137.19,137.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765368097019,2.24378945,137.19,137.16,3.20266146]
["bitfinex-derivatives","SOLF0:USTF0",1765368097224,2.29999015,137.19,137.16,3.20266146]
["bitfinex-derivatives","SOLF0:USTF0",1765368097936,0.0562007,137.19,137.16,3.20266146]
["bitfinex-derivatives","SOLF0:USTF0",1765368106541,0.0562007,137.19,137.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765368113145,0.0562007,137.19,137.16,3.20266146]
["bitfinex-derivatives","SOLF0:USTF0",1765368114244,0.0562007,137.19,137.16,5.44645091]
["bitfinex-derivatives","SOLF0:USTF0",1765368114436,0.0562007,137.19,137.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765368117744,21.87,137.29,137.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765368117941,2.24378945,137.26,137.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765368118745,2.29307467,137.24,137.21,0.05269166]
["bitfinex-derivatives","SOLF0:USTF0",1765368118946,2.29939226,137.24,137.21,0.05001983]
["bitfinex-derivatives","SOLF0:USTF0",1765368120349,2.24378945,137.22,137.21,0.05001983]
["bitfinex-derivatives","SOLF0:USTF0",1765368121942,2.29939226,137.24,137.21,0.05001983]
["bitfinex-derivatives","SOLF0:USTF0",1765368122944,2.29939226,137.24,137.21,3.33001983]
["bitfinex-derivatives","SOLF0:USTF0",1765368124041,0.05560281,137.24,137.21,3.33001983]
["bitfinex-derivatives","SOLF0:USTF0",1765368126655,0.05560281,137.24,137.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765368127049,2.24378945,137.3,137.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765368127050,21.87,137.31,137.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765368127249,24.11378945,137.31,137.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765368128050,24.11378945,137.31,137.26,0.05564397]
["bitfinex-derivatives","SOLF0:USTF0",1765368128250,2.24378945,137.31,137.26,3.33564397]
["bitfinex-derivatives","SOLF0:USTF0",1765368128550,2.24378945,137.29,137.26,0.05564397]
["bitfinex-derivatives","SOLF0:USTF0",1765368129351,2.24378945,137.29,137.26,3.33564397]
["bitfinex-derivatives","SOLF0:USTF0",1765368129762,18.28,137.32,137.26,3.33564397]
["bitfinex-derivatives","SOLF0:USTF0",1765368129956,2.24378945,137.3,137.26,0.05564397]
["bitfinex-derivatives","SOLF0:USTF0",1765368130160,2.24378945,137.28,137.26,0.05564397]
["bitfinex-derivatives","SOLF0:USTF0",1765368130748,2.24378945,137.28,137.21,9.08223677]
["bitfinex-derivatives","SOLF0:USTF0",1765368130963,40.15,137.32,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765368130964,2.24378945,137.25,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765368131354,2.24378945,137.27,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765368131760,2.24378945,137.28,137.22,0.05183223]
["bitfinex-derivatives","SOLF0:USTF0",1765368131967,0.04670623,137.25,137.22,3.12183223]
["bitfinex-derivatives","SOLF0:USTF0",1765368135065,0.04670623,137.25,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765368140273,0.04670623,137.25,137.22,3.12183223]
["bitfinex-derivatives","SOLF0:USTF0",1765368147466,0.04670623,137.25,137.22,12.204069]
["bitfinex-derivatives","SOLF0:USTF0",1765368147672,0.04670623,137.25,137.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765368149271,2.24378945,137.3,137.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765368149575,2.24378945,137.3,137.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765368149772,20.52378945,137.32,137.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765368149971,20.52378945,137.32,137.25,9.08223677]
["bitfinex-derivatives","SOLF0:USTF0",1765368150176,20.52378945,137.32,137.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765368150371,20.52378945,137.32,137.28,3.19508359]
["bitfinex-derivatives","SOLF0:USTF0",1765368150567,2.24378945,137.3,137.28,3.19508359]
["bitfinex-derivatives","SOLF0:USTF0",1765368150877,21.78197459,137.32,137.28,3.19508359]
["bitfinex-derivatives","SOLF0:USTF0",1765368151570,21.78197459,137.32,137.28,0.05508359]
["bitfinex-derivatives","SOLF0:USTF0",1765368154963,43.65197459,137.32,137.28,0.05508359]
["bitfinex-derivatives","SOLF0:USTF0",1765368159771,21.78197459,137.32,137.28,3.19508359]
["bitfinex-derivatives","SOLF0:USTF0",1765368160680,21.78197459,137.32,137.28,0.05508359]
["bitfinex-derivatives","SOLF0:USTF0",1765368160880,3.50197459,137.29,137.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765368161972,0.04690127,137.27,137.25,0.05302536]
["bitfinex-derivatives","SOLF0:USTF0",1765368162182,3.50197459,137.26,137.25,0.05302536]
["bitfinex-derivatives","SOLF0:USTF0",1765368162684,0.04690127,137.27,137.25,0.05302536]
["bitfinex-derivatives","SOLF0:USTF0",1765368162887,3.50197459,137.26,137.25,0.05302536]
["bitfinex-derivatives","SOLF0:USTF0",1765368164176,21.87,137.25,137.17,12.22223677]
["bitfinex-derivatives","SOLF0:USTF0",1765368164380,3.50197459,137.24,137.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765368165191,0.05534595,137.22,137.19,0.05055686]
["bitfinex-derivatives","SOLF0:USTF0",1765368166490,0.05534595,137.22,137.19,3.19055686]
["bitfinex-derivatives","SOLF0:USTF0",1765368169790,0.05534595,137.22,137.19,0.05055686]
["bitfinex-derivatives","SOLF0:USTF0",1765368173292,0.05534595,137.22,137.19,3.19055686]
["bitfinex-derivatives","SOLF0:USTF0",1765368174206,0.05534595,137.22,137.19,0.05055686]
["bitfinex-derivatives","SOLF0:USTF0",1765368177295,0.05534595,137.22,137.19,3.16055686]
["bitfinex-derivatives","SOLF0:USTF0",1765368177691,0.05534595,137.22,137.19,0.05055686]
["bitfinex-derivatives","SOLF0:USTF0",1765368180307,0.05534595,137.22,137.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765368180491,3.50197459,137.23,137.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765368181192,0.05079746,137.19,137.17,0.05511918]
["bitfinex-derivatives","SOLF0:USTF0",1765368184203,0.05079746,137.19,137.17,3.35511918]
["bitfinex-derivatives","SOLF0:USTF0",1765368189901,0.05079746,137.19,137.17,3.35511918]
["bitfinex-derivatives","SOLF0:USTF0",1765368196012,0.05079746,137.19,137.17,6.85709377]
["bitfinex-derivatives","SOLF0:USTF0",1765368196214,21.87,137.25,137.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765368197314,0.04762594,137.23,137.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765368202425,31.52,137.26,137.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765368203424,0.05294877,137.25,137.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765368203626,0.04815226,137.25,137.22,3.10748696]
["bitfinex-derivatives","SOLF0:USTF0",1765368209529,0.04815226,137.25,137.22,0.04748696]
["bitfinex-derivatives","SOLF0:USTF0",1765368210736,2.2915133,137.25,137.22,0.04748696]
["bitfinex-derivatives","SOLF0:USTF0",1765368211619,2.24336104,137.23,137.22,0.04748696]
["bitfinex-derivatives","SOLF0:USTF0",1765368216138,2.2915133,137.25,137.22,3.37748696]
["bitfinex-derivatives","SOLF0:USTF0",1765368217842,2.2915133,137.25,137.22,0.04748696]
["bitfinex-derivatives","SOLF0:USTF0",1765368218340,2.24336104,137.23,137.22,0.04748696]
["bitfinex-derivatives","SOLF0:USTF0",1765368220136,2.24336104,137.23,137.22,3.37748696]
["bitfinex-derivatives","SOLF0:USTF0",1765368220841,2.2915133,137.25,137.22,3.37748696]
["bitfinex-derivatives","SOLF0:USTF0",1765368222846,2.2915133,137.25,137.22,0.04748696]
["bitfinex-derivatives","SOLF0:USTF0",1765368225241,2.24336104,137.23,137.22,0.04748696]
["bitfinex-derivatives","SOLF0:USTF0",1765368225947,2.24336104,137.23,137.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765368226137,2.24336104,137.21,137.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765368226939,0.05519625,137.21,137.18,3.38361049]
["bitfinex-derivatives","SOLF0:USTF0",1765368228145,0.05519625,137.21,137.18,5.62697153]
["bitfinex-derivatives","SOLF0:USTF0",1765368228442,0.05519625,137.21,137.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765368229041,2.24336104,137.26,137.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765368229239,24.11336104,137.28,137.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765368229644,21.87,137.28,137.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765368229842,24.11336104,137.28,137.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765368230043,0.05079068,137.26,137.24,0.0495376]
["bitfinex-derivatives","SOLF0:USTF0",1765368230248,0.05079068,137.26,137.24,3.3795376]
["bitfinex-derivatives","SOLF0:USTF0",1765368234944,0.05079068,137.26,137.25,5.57336104]
["bitfinex-derivatives","SOLF0:USTF0",1765368235855,21.87,137.31,137.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765368236352,83.59,137.32,137.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765368237260,83.59,137.32,137.29,0.04650575]
["bitfinex-derivatives","SOLF0:USTF0",1765368238354,61.72,137.32,137.29,0.04650575]
["bitfinex-derivatives","SOLF0:USTF0",1765368241653,63.96336104,137.32,137.29,0.04650575]
["bitfinex-derivatives","SOLF0:USTF0",1765368242047,83.59,137.32,137.29,0.04650575]
["bitfinex-derivatives","SOLF0:USTF0",1765368242247,85.83336104,137.32,137.29,0.04650575]
["bitfinex-derivatives","SOLF0:USTF0",1765368243658,2.24336104,137.3,137.29,0.04650575]
["bitfinex-derivatives","SOLF0:USTF0",1765368244046,21.87,137.29,137.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765368244253,2.24336104,137.28,137.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765368245054,0.04715185,137.27,137.25,3.36819121]
["bitfinex-derivatives","SOLF0:USTF0",1765368246464,2.24336104,137.26,137.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765368246659,2.24336104,137.2,137.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765368247561,0.05274117,137.19,137.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765368253058,0.05274117,137.19,137.17,0.04741601]
["bitfinex-derivatives","SOLF0:USTF0",1765368253257,0.05274117,137.19,137.17,3.38741601]
["bitfinex-derivatives","SOLF0:USTF0",1765368253863,2.24336104,137.18,137.17,3.38741601]
["bitfinex-derivatives","SOLF0:USTF0",1765368254053,2.24336104,137.18,137.17,0.04741601]
["bitfinex-derivatives","SOLF0:USTF0",1765368255066,2.24336104,137.18,137.17,3.38741601]
["bitfinex-derivatives","SOLF0:USTF0",1765368255257,0.05274117,137.19,137.17,3.38741601]
["bitfinex-derivatives","SOLF0:USTF0",1765368256366,2.24336104,137.18,137.17,3.38741601]
["bitfinex-derivatives","SOLF0:USTF0",1765368256759,2.24336104,137.18,137.17,0.04741601]
["bitfinex-derivatives","SOLF0:USTF0",1765368256962,2.24336104,137.18,137.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765368257167,2.24336104,137.16,137.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765368257366,2.24336104,137.17,137.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765368257959,0.05167526,137.16,137.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765368269675,0.05167526,137.16,137.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765368270169,0.05167526,137.16,137.14,0.05339231]
["bitfinex-derivatives","SOLF0:USTF0",1765368270371,0.05167526,137.16,137.14,3.39339231]
["bitfinex-derivatives","SOLF0:USTF0",1765368282191,3.50925632,137.2,137.14,3.39339231]
["bitfinex-derivatives","SOLF0:USTF0",1765368283373,0.04915935,137.18,137.14,3.39339231]
["bitfinex-derivatives","SOLF0:USTF0",1765368289387,3.50925632,137.17,137.14,3.39339231]
["bitfinex-derivatives","SOLF0:USTF0",1765368291099,0.04915935,137.18,137.14,3.39339231]
["bitfinex-derivatives","SOLF0:USTF0",1765368291885,0.04915935,137.18,137.14,0.05339231]
["bitfinex-derivatives","SOLF0:USTF0",1765368291886,3.50925632,137.17,137.14,0.05339231]
["bitfinex-derivatives","SOLF0:USTF0",1765368292493,3.50925632,137.17,137.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765368293600,0.05040212,137.15,137.12,0.05491412]
["bitfinex-derivatives","SOLF0:USTF0",1765368294393,0.05040212,137.15,137.12,3.39491412]
["bitfinex-derivatives","SOLF0:USTF0",1765368295905,3.55965844,137.15,137.12,0.05491412]
["bitfinex-derivatives","SOLF0:USTF0",1765368296406,3.50925632,137.13,137.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765368297410,3.50925632,137.13,137.1,0.05213237]
["bitfinex-derivatives","SOLF0:USTF0",1765368298007,3.50925632,137.11,137.1,0.05213237]
["bitfinex-derivatives","SOLF0:USTF0",1765368298207,0.05451494,137.12,137.1,0.05213237]
["bitfinex-derivatives","SOLF0:USTF0",1765368299419,0.05451494,137.12,137.1,3.08213237]
["bitfinex-derivatives","SOLF0:USTF0",1765368300316,0.05451494,137.12,137.1,0.05213237]
["bitfinex-derivatives","SOLF0:USTF0",1765368300516,0.05451494,137.12,137.1,3.08213237]
["bitfinex-derivatives","SOLF0:USTF0",1765368312424,3.50925632,137.18,137.1,3.08213237]
["bitfinex-derivatives","SOLF0:USTF0",1765368312617,3.50925632,137.18,137.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765368313514,0.05050322,137.15,137.13,3.07742215]
["bitfinex-derivatives","SOLF0:USTF0",1765368318426,0.05050322,137.15,137.13,0.04742215]
["bitfinex-derivatives","SOLF0:USTF0",1765368319531,0.05050322,137.15,137.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765368319827,3.50925632,137.13,137.08,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765368320533,0.05347016,137.12,137.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765368323435,3.56272648,137.12,137.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765368324835,0.05347016,137.12,137.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765368325032,3.56272648,137.12,137.1,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765368327338,0.05347016,137.12,137.09,3.0790166]
["bitfinex-derivatives","SOLF0:USTF0",1765368328331,3.56272648,137.12,137.09,3.0790166]
["bitfinex-derivatives","SOLF0:USTF0",1765368330232,0.05347016,137.12,137.09,3.0790166]
["bitfinex-derivatives","SOLF0:USTF0",1765368330435,0.00347016,137.12,137.09,3.0790166]
["bitfinex-derivatives","SOLF0:USTF0",1765368330639,6.78277192,137.22,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765368330951,3.50925632,137.2,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765368331322,3.50925632,137.2,137.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765368331526,0.05158325,137.17,137.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765368332535,3.56083957,137.17,137.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765368332840,3.50925632,137.17,137.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765368333527,0.05566726,137.16,137.13,0.04749675]
["bitfinex-derivatives","SOLF0:USTF0",1765368333723,0.05566726,137.16,137.13,3.21749675]
["bitfinex-derivatives","SOLF0:USTF0",1765368334838,2.24642131,137.15,137.13,3.21749675]
["bitfinex-derivatives","SOLF0:USTF0",1765368336343,2.24642131,137.15,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765368336542,2.24642131,137.1,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765368336733,2.24642131,137.13,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765368337241,0.0519748,137.12,137.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765368341444,0.0519748,137.12,137.1,3.22192424]
["bitfinex-derivatives","SOLF0:USTF0",1765368341645,2.24642131,137.11,137.1,3.22192424]
["bitfinex-derivatives","SOLF0:USTF0",1765368343544,0.0519748,137.12,137.1,3.22192424]
["bitfinex-derivatives","SOLF0:USTF0",1765368349754,2.24642131,137.11,137.1,0.05192424]
["bitfinex-derivatives","SOLF0:USTF0",1765368350158,0.0519748,137.12,137.1,0.05192424]
["bitfinex-derivatives","SOLF0:USTF0",1765368350457,2.24642131,137.11,137.1,0.05192424]
["bitfinex-derivatives","SOLF0:USTF0",1765368352858,0.0519748,137.12,137.1,3.22192424]
["bitfinex-derivatives","SOLF0:USTF0",1765368356662,21.89,137.17,137.1,3.22192424]
["bitfinex-derivatives","SOLF0:USTF0",1765368356861,2.24642131,137.16,137.1,3.22192424]
["bitfinex-derivatives","SOLF0:USTF0",1765368357062,24.13642131,137.17,137.1,3.22192424]
["bitfinex-derivatives","SOLF0:USTF0",1765368357669,0.04991087,137.15,137.1,3.22192424]
["bitfinex-derivatives","SOLF0:USTF0",1765368365189,21.89,137.22,137.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765368366192,2.24642131,137.23,137.14,11.32865808]
["bitfinex-derivatives","SOLF0:USTF0",1765368366193,0.04813401,137.2,137.17,3.32017476]
["bitfinex-derivatives","SOLF0:USTF0",1765368367293,21.89,137.26,137.17,3.32017476]
["bitfinex-derivatives","SOLF0:USTF0",1765368367488,21.89,137.26,137.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765368367694,5.84334228,137.27,137.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765368367695,21.89,137.27,137.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765368368295,0.05146229,137.23,137.21,3.07134693]
["bitfinex-derivatives","SOLF0:USTF0",1765368376405,0.05146229,137.23,137.21,0.05134693]
["bitfinex-derivatives","SOLF0:USTF0",1765368376796,0.05146229,137.23,137.21,3.07134693]
["bitfinex-derivatives","SOLF0:USTF0",1765368386704,2.24391643,137.22,137.21,3.07134693]
["bitfinex-derivatives","SOLF0:USTF0",1765368387918,0.05146229,137.23,137.21,3.07134693]
["bitfinex-derivatives","SOLF0:USTF0",1765368388219,2.29537872,137.23,137.21,3.07134693]
["bitfinex-derivatives","SOLF0:USTF0",1765368393517,2.29537872,137.23,137.21,0.05134693]
["bitfinex-derivatives","SOLF0:USTF0",1765368393722,2.29537872,137.23,137.21,3.30134693]
["bitfinex-derivatives","SOLF0:USTF0",1765368396712,0.05146229,137.23,137.21,3.30134693]
["bitfinex-derivatives","SOLF0:USTF0",1765368402236,3.50592193,137.28,137.21,3.30134693]
["bitfinex-derivatives","SOLF0:USTF0",1765368403014,0.05344448,137.26,137.21,3.30134693]
["bitfinex-derivatives","SOLF0:USTF0",1765368404525,59.26,137.3,137.21,3.30134693]
["bitfinex-derivatives","SOLF0:USTF0",1765368404827,59.26,137.3,137.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765368405122,21.89,137.34,137.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765368405319,21.89,137.34,137.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765368405624,25.39592193,137.36,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765368406924,3.50592193,137.33,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765368419932,3.50592193,137.33,137.29,3.30022699]
["bitfinex-derivatives","SOLF0:USTF0",1765368420733,3.50592193,137.36,137.29,3.30022699]
["bitfinex-derivatives","SOLF0:USTF0",1765368426039,21.89,137.37,137.29,3.30022699]
["bitfinex-derivatives","SOLF0:USTF0",1765368426040,3.50592193,137.33,137.29,3.30022699]
["bitfinex-derivatives","SOLF0:USTF0",1765368432047,3.50592193,137.33,137.29,0.05022699]
["bitfinex-derivatives","SOLF0:USTF0",1765368432248,3.50592193,137.33,137.29,3.34022699]
["bitfinex-derivatives","SOLF0:USTF0",1765368432541,3.50592193,137.33,137.29,0.05022699]
["bitfinex-derivatives","SOLF0:USTF0",1765368433346,3.50592193,137.3,137.29,0.05022699]
["bitfinex-derivatives","SOLF0:USTF0",1765368434247,3.50592193,137.3,137.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765368435049,0.04925095,137.29,137.26,3.34236212]
["bitfinex-derivatives","SOLF0:USTF0",1765368436650,3.50592193,137.27,137.26,0.05236212]
["bitfinex-derivatives","SOLF0:USTF0",1765368439951,0.04925095,137.29,137.26,3.34236212]
["bitfinex-derivatives","SOLF0:USTF0",1765368456765,2.24204925,137.28,137.26,3.34236212]
["bitfinex-derivatives","SOLF0:USTF0",1765368462368,0.04925095,137.29,137.26,3.34236212]
["bitfinex-derivatives","SOLF0:USTF0",1765368462571,2.24204925,137.32,137.26,3.34236212]
["bitfinex-derivatives","SOLF0:USTF0",1765368462763,2.24204925,137.32,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765368463473,2.24204925,137.32,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765368464171,21.89,137.35,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765368464475,2.24204925,137.33,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765368469574,21.89,137.37,137.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765368469575,2.24204925,137.37,137.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765368469786,2.24204925,137.37,137.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765368470276,2.24204925,137.39,137.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765368470477,2.24204925,137.39,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765368472683,2.24204925,137.37,137.35,3.3381462]
["bitfinex-derivatives","SOLF0:USTF0",1765368474683,2.24204925,137.37,137.35,0.0481462]
["bitfinex-derivatives","SOLF0:USTF0",1765368475884,2.24204925,137.37,137.35,3.3381462]
["bitfinex-derivatives","SOLF0:USTF0",1765368476685,2.24204925,137.37,137.35,0.0481462]
["bitfinex-derivatives","SOLF0:USTF0",1765368477087,2.24204925,137.37,137.35,3.3381462]
["bitfinex-derivatives","SOLF0:USTF0",1765368477387,2.24204925,137.37,137.35,0.0481462]
["bitfinex-derivatives","SOLF0:USTF0",1765368478689,2.24204925,137.37,137.35,3.2981462]
["bitfinex-derivatives","SOLF0:USTF0",1765368479785,2.24204925,137.37,137.35,0.0481462]
["bitfinex-derivatives","SOLF0:USTF0",1765368483983,2.24204925,137.37,137.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765368484182,2.24204925,137.33,137.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765368484891,2.29209316,137.33,137.3,3.17813839]
["bitfinex-derivatives","SOLF0:USTF0",1765368496100,2.24204925,137.31,137.3,0.04813839]
["bitfinex-derivatives","SOLF0:USTF0",1765368496395,2.24204925,137.31,137.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765368496592,2.24204925,137.29,137.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765368497394,2.24204925,137.29,137.26,0.05381868]
["bitfinex-derivatives","SOLF0:USTF0",1765368497599,0.04671328,137.28,137.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765368497995,0.04671328,137.28,137.26,3.18381868]
["bitfinex-derivatives","SOLF0:USTF0",1765368498190,2.24204925,137.27,137.26,3.18381868]
["bitfinex-derivatives","SOLF0:USTF0",1765368499097,2.24204925,137.27,137.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765368499294,2.24204925,137.24,137.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765368499597,2.24204925,137.22,137.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765368500205,2.29758312,137.22,137.2,0.04832241]
["bitfinex-derivatives","SOLF0:USTF0",1765368503199,2.29758312,137.22,137.14,12.21223677]
["bitfinex-derivatives","SOLF0:USTF0",1765368503402,2.24204925,137.2,137.14,12.21223677]
["bitfinex-derivatives","SOLF0:USTF0",1765368503699,2.24204925,137.2,137.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765368504304,0.05271241,137.19,137.16,3.18241649]
["bitfinex-derivatives","SOLF0:USTF0",1765368517416,2.24204925,137.18,137.07,64.24204925]
["bitfinex-derivatives","SOLF0:USTF0",1765368517713,2.24204925,137.16,137.07,2.24204925]
["bitfinex-derivatives","SOLF0:USTF0",1765368518314,0.04612693,137.13,137.1,0.05278187]
["bitfinex-derivatives","SOLF0:USTF0",1765368518611,2.24204925,137.16,137.1,0.05278187]
["bitfinex-derivatives","SOLF0:USTF0",1765368518815,3.50900102,137.19,137.1,0.05278187]
["bitfinex-derivatives","SOLF0:USTF0",1765368519013,3.50900102,137.19,137.06,3.50900102]
["bitfinex-derivatives","SOLF0:USTF0",1765368519418,3.50900102,137.19,137.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765368519619,25.39900102,137.22,137.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765368519920,3.50900102,137.22,137.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765368520616,0.04706593,137.19,137.16,3.31185161]
["bitfinex-derivatives","SOLF0:USTF0",1765368530823,3.50900102,137.25,137.16,3.31185161]
["bitfinex-derivatives","SOLF0:USTF0",1765368531022,3.50900102,137.25,137.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765368531723,0.05001416,137.22,137.19,3.31646573]
["bitfinex-derivatives","SOLF0:USTF0",1765368535123,3.55901518,137.22,137.19,3.31646573]
["bitfinex-derivatives","SOLF0:USTF0",1765368536424,3.55901518,137.22,137.19,0.04646573]
["bitfinex-derivatives","SOLF0:USTF0",1765368536823,3.55901518,137.22,137.19,3.31646573]
["bitfinex-derivatives","SOLF0:USTF0",1765368540933,3.55901518,137.22,137.19,0.04646573]
["bitfinex-derivatives","SOLF0:USTF0",1765368543932,25.44901518,137.22,137.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765368544136,3.50900102,137.18,137.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765368544849,0.04993356,137.17,137.15,3.40326506]
["bitfinex-derivatives","SOLF0:USTF0",1765368553658,3.50900102,137.22,137.15,3.40326506]
["bitfinex-derivatives","SOLF0:USTF0",1765368554155,3.50900102,137.22,137.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765368554751,0.05337317,137.2,137.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765368557052,3.50900102,137.26,137.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765368558158,0.05191355,137.23,137.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765368558860,0.00191355,137.23,137.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765368564864,3.50900102,137.29,137.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765368565168,3.50900102,137.29,137.21,0.049311]
["bitfinex-derivatives","SOLF0:USTF0",1765368565169,3.50900102,137.29,137.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765368565866,3.50900102,137.29,137.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765368566969,3.50900102,137.29,137.25,0.05405154]
["bitfinex-derivatives","SOLF0:USTF0",1765368573966,3.50900102,137.26,137.25,0.05405154]
["bitfinex-derivatives","SOLF0:USTF0",1765368574266,3.50900102,137.26,137.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765368575457,0.05239561,137.25,137.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765368578672,2.29514218,137.25,137.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765368583773,0.05239561,137.25,137.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765368590975,2.24274657,137.26,137.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765368591176,2.24274657,137.26,137.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765368591375,2.24274657,137.29,137.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765368591575,2.24274657,137.29,137.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765368592078,2.24274657,137.29,137.27,3.38614583]
["bitfinex-derivatives","SOLF0:USTF0",1765368594282,23.13764411,137.36,137.27,3.38614583]
["bitfinex-derivatives","SOLF0:USTF0",1765368594581,2.24274657,137.3,137.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765368594781,2.24274657,137.3,137.27,3.39585357]
["bitfinex-derivatives","SOLF0:USTF0",1765368594978,2.24274657,137.28,137.27,0.05585357]
["bitfinex-derivatives","SOLF0:USTF0",1765368595185,2.24274657,137.28,137.26,3.39398126]
["bitfinex-derivatives","SOLF0:USTF0",1765368601480,2.24274657,137.31,137.26,3.39398126]
["bitfinex-derivatives","SOLF0:USTF0",1765368601785,2.24274657,137.29,137.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765368604276,2.24274657,137.29,137.24,6.77865687]
["bitfinex-derivatives","SOLF0:USTF0",1765368604478,2.24274657,137.26,137.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765368604676,2.24274657,137.23,137.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765368604988,2.24274657,137.21,137.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765368605887,2.24274657,137.21,137.19,3.08758489]
["bitfinex-derivatives","SOLF0:USTF0",1765368606079,2.24274657,137.21,137.19,9.86624176]
["bitfinex-derivatives","SOLF0:USTF0",1765368606279,2.24274657,137.21,137.19,3.08758489]
["bitfinex-derivatives","SOLF0:USTF0",1765368608086,2.24274657,137.21,137.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765368608789,2.24274657,137.21,137.19,0.04758489]
["bitfinex-derivatives","SOLF0:USTF0",1765368610184,2.24274657,137.21,137.19,3.08758489]
["bitfinex-derivatives","SOLF0:USTF0",1765368611390,2.24274657,137.21,137.19,0.04758489]
["bitfinex-derivatives","SOLF0:USTF0",1765368612489,2.24274657,137.21,137.19,3.21758489]
["bitfinex-derivatives","SOLF0:USTF0",1765368613785,2.24274657,137.21,137.19,0.04758489]
["bitfinex-derivatives","SOLF0:USTF0",1765368615291,2.24274657,137.21,137.19,3.21758489]
["bitfinex-derivatives","SOLF0:USTF0",1765368620997,0.05245105,137.22,137.19,3.21758489]
["bitfinex-derivatives","SOLF0:USTF0",1765368622499,20.26274657,137.27,137.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765368622696,20.26274657,137.27,137.21,9.94865687]
["bitfinex-derivatives","SOLF0:USTF0",1765368622886,20.26274657,137.27,137.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765368623491,20.26274657,137.27,137.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765368631306,2.24274657,137.25,137.23,0.048382]
["bitfinex-derivatives","SOLF0:USTF0",1765368631605,2.24274657,137.25,137.23,3.318382]
["bitfinex-derivatives","SOLF0:USTF0",1765368633601,2.24274657,137.25,137.23,0.048382]
["bitfinex-derivatives","SOLF0:USTF0",1765368638707,3.50637248,137.24,137.23,0.048382]
["bitfinex-derivatives","SOLF0:USTF0",1765368640110,3.50637248,137.24,137.23,3.318382]
["bitfinex-derivatives","SOLF0:USTF0",1765368641114,3.50637248,137.27,137.23,3.318382]
["bitfinex-derivatives","SOLF0:USTF0",1765368641703,3.50637248,137.27,137.23,0.048382]
["bitfinex-derivatives","SOLF0:USTF0",1765368644323,3.50637248,137.24,137.23,0.048382]
["bitfinex-derivatives","SOLF0:USTF0",1765368653222,3.50637248,137.24,137.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765368653417,3.50637248,137.21,137.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765368654313,0.04690144,137.2,137.18,0.05023468]
["bitfinex-derivatives","SOLF0:USTF0",1765368657220,0.04690144,137.2,137.18,3.32023468]
["bitfinex-derivatives","SOLF0:USTF0",1765368666627,3.50637248,137.27,137.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765368666829,60.85637248,137.3,137.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765368667027,60.85637248,137.3,137.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765368667539,60.85637248,137.3,137.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765368671050,60.85637248,137.3,137.24,0.05114315]
["bitfinex-derivatives","SOLF0:USTF0",1765368672455,60.85637248,137.3,137.24,3.21114315]
["bitfinex-derivatives","SOLF0:USTF0",1765368685160,60.85637248,137.3,137.24,0.05114315]
["bitfinex-derivatives","SOLF0:USTF0",1765368685355,3.50637248,137.27,137.24,0.05114315]
["bitfinex-derivatives","SOLF0:USTF0",1765368686561,3.50637248,137.27,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765368686761,3.50637248,137.24,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765368687756,0.05516869,137.23,137.21,3.27339129]
["bitfinex-derivatives","SOLF0:USTF0",1765368696474,3.50637248,137.28,137.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765368697265,3.50637248,137.28,137.24,3.34964025]
["bitfinex-derivatives","SOLF0:USTF0",1765368700764,2.24303457,137.25,137.24,3.34964025]
["bitfinex-derivatives","SOLF0:USTF0",1765368710582,47.16396442,137.31,137.24,3.34964025]
["bitfinex-derivatives","SOLF0:USTF0",1765368710781,2.24303457,137.25,137.24,3.34964025]
["bitfinex-derivatives","SOLF0:USTF0",1765368711683,2.24303457,137.25,137.24,0.04964025]
["bitfinex-derivatives","SOLF0:USTF0",1765368713280,2.24303457,137.25,137.24,3.34964025]
["bitfinex-derivatives","SOLF0:USTF0",1765368716487,2.24303457,137.25,137.24,0.04964025]
["bitfinex-derivatives","SOLF0:USTF0",1765368717792,2.24303457,137.25,137.24,3.39964025]
["bitfinex-derivatives","SOLF0:USTF0",1765368718492,2.24303457,137.26,137.24,3.39964025]
["bitfinex-derivatives","SOLF0:USTF0",1765368720188,2.24303457,137.26,137.24,0.04964025]
["bitfinex-derivatives","SOLF0:USTF0",1765368721088,2.24303457,137.26,137.2,9.91133336]
["bitfinex-derivatives","SOLF0:USTF0",1765368721279,2.24303457,137.22,137.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765368721478,2.24303457,137.22,137.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765368722586,2.29719996,137.22,137.2,3.17459069]
["bitfinex-derivatives","SOLF0:USTF0",1765368723388,2.29719996,137.22,137.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765368727281,2.29719996,137.22,137.2,0.05459069]
["bitfinex-derivatives","SOLF0:USTF0",1765368731994,2.29719996,137.22,137.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765368732187,2.24303457,137.18,137.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765368732795,2.24303457,137.18,137.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765368733090,2.24303457,137.16,137.15,0.0506306]
["bitfinex-derivatives","SOLF0:USTF0",1765368733695,2.29132874,137.17,137.15,3.3906306]
["bitfinex-derivatives","SOLF0:USTF0",1765368734602,2.29132874,137.17,137.15,0.0506306]
["bitfinex-derivatives","SOLF0:USTF0",1765368738700,2.29132874,137.17,137.15,3.3906306]
["bitfinex-derivatives","SOLF0:USTF0",1765368738899,2.29132874,137.17,137.15,0.0506306]
["bitfinex-derivatives","SOLF0:USTF0",1765368748604,2.29132874,137.17,137.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765368748804,2.24303457,137.12,137.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765368750304,0.05081319,137.11,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765368750806,6.79396442,137.23,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765368751009,2.24303457,137.17,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765368751504,20.3,137.21,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765368751505,2.24303457,137.19,137.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765368751811,0.05014901,137.17,137.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765368756207,2.29318358,137.17,137.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765368758509,2.29318358,137.17,137.14,0.05240959]
["bitfinex-derivatives","SOLF0:USTF0",1765368758705,2.24303457,137.15,137.14,0.05240959]
["bitfinex-derivatives","SOLF0:USTF0",1765368758902,2.24303457,137.15,137.14,3.17240959]
["bitfinex-derivatives","SOLF0:USTF0",1765368761210,2.24303457,137.15,137.14,0.05240959]
["bitfinex-derivatives","SOLF0:USTF0",1765368762706,3.56035887,137.17,137.14,0.05240959]
["bitfinex-derivatives","SOLF0:USTF0",1765368764317,3.56035887,137.17,137.14,3.17240959]
["bitfinex-derivatives","SOLF0:USTF0",1765368764612,3.56035887,137.17,137.14,0.05240959]
["bitfinex-derivatives","SOLF0:USTF0",1765368770406,3.56035887,137.17,137.14,3.17240959]
["bitfinex-derivatives","SOLF0:USTF0",1765368772917,0.05014901,137.17,137.14,3.17240959]
["bitfinex-derivatives","SOLF0:USTF0",1765368780232,0.05014901,137.17,137.14,0.05240959]
["bitfinex-derivatives","SOLF0:USTF0",1765368780431,3.51020986,137.16,137.14,3.23240959]
["bitfinex-derivatives","SOLF0:USTF0",1765368780629,3.51020986,137.16,137.14,0.05240959]
["bitfinex-derivatives","SOLF0:USTF0",1765368788236,0.05014901,137.17,137.14,3.15240959]
["bitfinex-derivatives","SOLF0:USTF0",1765368788443,3.56035887,137.17,137.14,3.15240959]
["bitfinex-derivatives","SOLF0:USTF0",1765368811861,0.05014901,137.17,137.14,3.15240959]
["bitfinex-derivatives","SOLF0:USTF0",1765368812053,0.00014901,137.17,137.14,3.15240959]
["bitfinex-derivatives","SOLF0:USTF0",1765368812561,0.00014901,137.17,137.14,12.23464636]
["bitfinex-derivatives","SOLF0:USTF0",1765368812763,0.00014901,137.17,137.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765368812951,6.5611,137.16,137.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765368813851,102.0403,137.19,137.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765368814059,102.0475,137.18,137.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765368814977,6.5611,137.16,137.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765368817476,102.09895788,137.18,137.14,0.05240959]
["bitfinex-derivatives","SOLF0:USTF0",1765368817477,102.0557,137.17,137.14,0.05240959]
["bitfinex-derivatives","SOLF0:USTF0",1765368818881,6.5616,137.15,137.14,0.05240959]
["bitfinex-derivatives","SOLF0:USTF0",1765368819086,3.2016,137.15,137.14,0.05240959]
["bitfinex-derivatives","SOLF0:USTF0",1765368819477,3.2016,137.15,137.14,3.16240959]
["bitfinex-derivatives","SOLF0:USTF0",1765368826387,3.2016,137.15,137.14,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765368828688,5.44683928,137.15,137.14,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765368829979,3.2016,137.15,137.14,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765368830179,5.44683928,137.15,137.14,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765368834490,3.2016,137.15,137.14,9.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765368836293,3.2016,137.15,137.14,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765368838893,6.5625,137.13,137.12,6.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765368839097,102.0848,137.13,137.09,13.61886741]
["bitfinex-derivatives","SOLF0:USTF0",1765368839894,6.564,137.1,137.09,13.61886741]
["bitfinex-derivatives","SOLF0:USTF0",1765368840486,0.04960332,137.12,137.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765368840693,0.04960332,137.12,137.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765368841899,6.61260332,137.12,137.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765368845501,6.5635,137.11,137.1,16.86886741]
["bitfinex-derivatives","SOLF0:USTF0",1765368845706,6.5635,137.11,137.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765368847508,3.2035,137.11,137.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765368849306,3.2035,137.11,137.1,16.86886741]
["bitfinex-derivatives","SOLF0:USTF0",1765368855214,3.2035,137.11,137.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765368860216,6.5644,137.09,137.08,13.66565167]
["bitfinex-derivatives","SOLF0:USTF0",1765368860413,6.5644,137.09,137.08,0.04678426]
["bitfinex-derivatives","SOLF0:USTF0",1765368860610,6.5644,137.09,137.08,13.66565167]
["bitfinex-derivatives","SOLF0:USTF0",1765368861520,6.5644,137.09,137.08,0.04678426]
["bitfinex-derivatives","SOLF0:USTF0",1765368862218,6.5654,137.07,137.06,5.78155167]
["bitfinex-derivatives","SOLF0:USTF0",1765368862715,6.5654,137.07,137.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765368871838,9.7354,137.07,137.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765368872037,6.5659,137.06,137.05,3.26347457]
["bitfinex-derivatives","SOLF0:USTF0",1765368880147,9.7359,137.06,137.05,0.05347457]
["bitfinex-derivatives","SOLF0:USTF0",1765368881457,6.5659,137.06,137.05,3.26347457]
["bitfinex-derivatives","SOLF0:USTF0",1765368883851,9.7359,137.06,137.05,3.26347457]
["bitfinex-derivatives","SOLF0:USTF0",1765368885344,6.5659,137.06,137.05,3.26347457]
["bitfinex-derivatives","SOLF0:USTF0",1765368885653,9.7359,137.06,137.05,3.26347457]
["bitfinex-derivatives","SOLF0:USTF0",1765368886352,6.5659,137.06,137.05,3.26347457]
["bitfinex-derivatives","SOLF0:USTF0",1765368893056,9.7359,137.06,137.05,3.26347457]
["bitfinex-derivatives","SOLF0:USTF0",1765368895258,9.7359,137.06,137.05,16.87795126]
["bitfinex-derivatives","SOLF0:USTF0",1765368897469,9.7359,137.06,137.05,13.66795126]
["bitfinex-derivatives","SOLF0:USTF0",1765368897656,9.7359,137.06,137.05,9.1404837]
["bitfinex-derivatives","SOLF0:USTF0",1765368898455,9.7359,137.06,137.05,0.05347457]
["bitfinex-derivatives","SOLF0:USTF0",1765368899468,9.7359,137.06,137.05,3.31347457]
["bitfinex-derivatives","SOLF0:USTF0",1765368899966,9.7359,137.06,137.05,16.92795126]
["bitfinex-derivatives","SOLF0:USTF0",1765368900557,6.5659,137.06,137.05,16.92795126]
["bitfinex-derivatives","SOLF0:USTF0",1765368900962,0.05188301,137.08,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765368901169,0.05188301,137.08,137.07,16.89563559]
["bitfinex-derivatives","SOLF0:USTF0",1765368901563,6.61688301,137.08,137.07,16.89563559]
["bitfinex-derivatives","SOLF0:USTF0",1765368901768,0.05188301,137.08,137.07,16.89563559]
["bitfinex-derivatives","SOLF0:USTF0",1765368904977,0.05188301,137.08,137.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765368905461,3.38188301,137.08,137.07,13.64486651]
["bitfinex-derivatives","SOLF0:USTF0",1765368906867,9.94678301,137.08,137.07,13.64486651]
["bitfinex-derivatives","SOLF0:USTF0",1765368907064,9.94678301,137.08,137.07,16.90486651]
["bitfinex-derivatives","SOLF0:USTF0",1765368907674,9.94678301,137.08,137.07,13.64486651]
["bitfinex-derivatives","SOLF0:USTF0",1765368909171,9.94678301,137.08,137.07,16.71486651]
["bitfinex-derivatives","SOLF0:USTF0",1765368909367,9.94678301,137.08,137.06,13.64486651]
["bitfinex-derivatives","SOLF0:USTF0",1765368909572,9.8254,137.07,137.06,16.71486651]
["bitfinex-derivatives","SOLF0:USTF0",1765368909760,9.8254,137.07,137.06,13.64486651]
["bitfinex-derivatives","SOLF0:USTF0",1765368909960,6.5654,137.07,137.06,16.71486651]
["bitfinex-derivatives","SOLF0:USTF0",1765368917174,102.1447,137.05,136.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765368917375,3.51282178,137.05,136.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765368917573,3.51282178,137.05,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765368917574,6.5664,137.05,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765368917775,102.1105,137.1,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765368918076,0.05463949,137.07,137.05,0.05392414]
["bitfinex-derivatives","SOLF0:USTF0",1765368918284,6.62033949,137.07,137.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765368920074,6.62033949,137.07,137.05,0.05392414]
["bitfinex-derivatives","SOLF0:USTF0",1765368920075,6.5659,137.06,137.05,0.05392414]
["bitfinex-derivatives","SOLF0:USTF0",1765368931799,6.62023949,137.07,137.05,3.34392414]
["bitfinex-derivatives","SOLF0:USTF0",1765368931990,0.05463949,137.07,137.05,3.34392414]
["bitfinex-derivatives","SOLF0:USTF0",1765368934096,6.62003949,137.07,137.05,3.34392414]
["bitfinex-derivatives","SOLF0:USTF0",1765368940499,6.5659,137.06,137.05,3.34392414]
["bitfinex-derivatives","SOLF0:USTF0",1765368942798,6.5659,137.06,137.03,13.6264223]
["bitfinex-derivatives","SOLF0:USTF0",1765368942799,6.5668,137.04,137.03,2.66924644]
["bitfinex-derivatives","SOLF0:USTF0",1765368942994,102.1458,137.05,136.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765368943395,65.33282178,137.07,136.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765368943700,167.46592178,137.07,136.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765368943887,6.61838363,137.04,137.01,3.34168594]
["bitfinex-derivatives","SOLF0:USTF0",1765368945394,0.05108363,137.04,137.01,0.05168594]
["bitfinex-derivatives","SOLF0:USTF0",1765368946303,6.5673,137.03,137.01,0.05168594]
["bitfinex-derivatives","SOLF0:USTF0",1765368946896,0.05108363,137.04,137.01,3.34168594]
["bitfinex-derivatives","SOLF0:USTF0",1765368947997,6.61818363,137.04,137.01,3.34168594]
["bitfinex-derivatives","SOLF0:USTF0",1765368950402,6.5677,137.03,137.01,0.05168594]
["bitfinex-derivatives","SOLF0:USTF0",1765368950602,2.2492522,137.03,137.01,0.05168594]
["bitfinex-derivatives","SOLF0:USTF0",1765368951904,6.5678,137.02,137.01,0.05168594]
["bitfinex-derivatives","SOLF0:USTF0",1765368956804,6.5695,136.99,136.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765368957003,2.2492522,136.99,136.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765368957211,2.2492522,136.97,136.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765368957909,0.04688115,136.96,136.94,0.05623106]
["bitfinex-derivatives","SOLF0:USTF0",1765368959010,6.61768115,136.96,136.94,0.05623106]
["bitfinex-derivatives","SOLF0:USTF0",1765368959914,6.61768115,136.96,136.94,3.30623106]
["bitfinex-derivatives","SOLF0:USTF0",1765368960117,8.86693335,136.96,136.94,0.05623106]
["bitfinex-derivatives","SOLF0:USTF0",1765368960718,6.572,136.94,136.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765368960909,2.2492522,136.93,136.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765368961505,8.8214522,136.93,136.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765368961910,0.04845582,136.92,136.89,3.29636222]
["bitfinex-derivatives","SOLF0:USTF0",1765368962513,6.62115582,136.92,136.89,3.29636222]
["bitfinex-derivatives","SOLF0:USTF0",1765368962916,0.04845582,136.92,136.89,3.29636222]
["bitfinex-derivatives","SOLF0:USTF0",1765368963416,0.04845582,136.92,136.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765368964815,2.2492522,136.97,136.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765368965023,64.0892522,136.99,136.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765368965816,0.05487374,136.97,136.94,0.04681855]
["bitfinex-derivatives","SOLF0:USTF0",1765368966022,0.05487374,136.97,136.94,3.29681855]
["bitfinex-derivatives","SOLF0:USTF0",1765368969725,0.05487374,136.97,136.94,9.86831855]
["bitfinex-derivatives","SOLF0:USTF0",1765368969925,0.05487374,136.97,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765368970128,0.05487374,136.97,136.95,5.4192522]
["bitfinex-derivatives","SOLF0:USTF0",1765368970328,0.05487374,136.97,136.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765368973127,70.6769522,137.03,136.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765368973432,6.5677,137.03,136.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765368974225,0.0555302,137.02,136.99,0.05544986]
["bitfinex-derivatives","SOLF0:USTF0",1765368974420,8.8725824,137.02,136.99,0.05544986]
["bitfinex-derivatives","SOLF0:USTF0",1765368975426,6.6233302,137.02,136.99,3.22544986]
["bitfinex-derivatives","SOLF0:USTF0",1765368986331,2.2492522,137.01,136.99,0.05544986]
["bitfinex-derivatives","SOLF0:USTF0",1765368987233,6.5688,137.0,136.99,0.05544986]
["bitfinex-derivatives","SOLF0:USTF0",1765368993242,6.5701,136.98,136.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765368993544,104.4245522,137.01,136.91,16.71732799]
["bitfinex-derivatives","SOLF0:USTF0",1765368993545,2.2492522,136.96,136.91,16.71732799]
["bitfinex-derivatives","SOLF0:USTF0",1765368993837,2.2492522,136.94,136.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765368994042,2.2492522,136.94,136.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765368994345,0.05146341,136.93,136.9,3.19465544]
["bitfinex-derivatives","SOLF0:USTF0",1765368995241,0.05146341,136.93,136.9,0.05465544]
["bitfinex-derivatives","SOLF0:USTF0",1765368995445,0.05146341,136.93,136.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765368998349,0.05146341,136.93,136.9,3.19465544]
["bitfinex-derivatives","SOLF0:USTF0",1765368998643,2.2492522,136.91,136.9,0.05465544]
["bitfinex-derivatives","SOLF0:USTF0",1765368999841,2.2492522,136.91,136.9,3.19465544]
["bitfinex-derivatives","SOLF0:USTF0",1765369000051,2.30071561,136.93,136.9,3.19465544]
["bitfinex-derivatives","SOLF0:USTF0",1765369000347,2.30071561,136.93,136.9,0.05465544]
["bitfinex-derivatives","SOLF0:USTF0",1765369001045,8.87291561,136.93,136.9,0.05465544]
["bitfinex-derivatives","SOLF0:USTF0",1765369001249,2.30071561,136.93,136.9,0.05465544]
["bitfinex-derivatives","SOLF0:USTF0",1765369001549,2.2492522,136.91,136.9,0.05465544]
["bitfinex-derivatives","SOLF0:USTF0",1765369007249,8.8223522,136.91,136.9,0.05465544]
["bitfinex-derivatives","SOLF0:USTF0",1765369008755,6.5731,136.91,136.9,0.05465544]
["bitfinex-derivatives","SOLF0:USTF0",1765369018551,6.575,136.87,136.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765369018750,3.52115908,136.9,136.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765369018959,3.52115908,136.9,136.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765369019157,61.9,136.91,136.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765369019662,0.05158404,136.89,136.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765369025872,6.5721,136.94,136.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765369026966,0.04892064,136.92,136.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765369027268,105.70585908,137.0,136.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765369027669,6.5707,136.96,136.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765369028266,6.5707,136.96,136.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765369028267,0.05398366,136.95,136.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765369033881,0.05398366,136.95,136.93,9.7321]
["bitfinex-derivatives","SOLF0:USTF0",1765369034179,0.05398366,136.95,136.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765369037273,61.92,137.01,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765369037274,6.5687,137.01,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765369037477,3.52115908,137.04,136.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765369037880,3.52115908,137.04,136.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765369038069,167.55375908,137.07,136.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765369038274,0.05177994,137.04,137.01,3.21389144]
["bitfinex-derivatives","SOLF0:USTF0",1765369039178,0.05177994,137.04,137.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765369041374,0.05177994,137.04,137.01,3.21389144]
["bitfinex-derivatives","SOLF0:USTF0",1765369044881,3.57293902,137.04,137.01,0.05389144]
["bitfinex-derivatives","SOLF0:USTF0",1765369045883,6.5674,137.03,137.01,0.05389144]
["bitfinex-derivatives","SOLF0:USTF0",1765369051194,3.57293902,137.04,137.01,3.20389144]
["bitfinex-derivatives","SOLF0:USTF0",1765369051397,3.57293902,137.04,137.01,0.05389144]
["bitfinex-derivatives","SOLF0:USTF0",1765369051996,6.5673,137.03,137.01,0.05389144]
["bitfinex-derivatives","SOLF0:USTF0",1765369053592,103.6216,137.03,136.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765369053793,3.52115908,137.0,136.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765369054589,0.054218,136.98,136.96,0.04872524]
["bitfinex-derivatives","SOLF0:USTF0",1765369056506,6.624118,136.98,136.96,0.04872524]
["bitfinex-derivatives","SOLF0:USTF0",1765369057204,0.054218,136.98,136.96,3.19872524]
["bitfinex-derivatives","SOLF0:USTF0",1765369067010,0.054218,136.98,136.96,9.76932524]
["bitfinex-derivatives","SOLF0:USTF0",1765369067210,0.054218,136.98,136.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765369069814,0.054218,136.98,136.97,9.7202]
["bitfinex-derivatives","SOLF0:USTF0",1765369078825,0.054218,136.98,136.96,3.29872524]
["bitfinex-derivatives","SOLF0:USTF0",1765369079131,0.054218,136.98,136.96,0.04872524]
["bitfinex-derivatives","SOLF0:USTF0",1765369079523,0.054218,136.98,136.96,3.29872524]
["bitfinex-derivatives","SOLF0:USTF0",1765369081224,2.25052526,137.02,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765369081426,6.5672,137.04,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765369081626,2.25052526,137.03,136.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765369082330,0.04889721,137.02,136.99,3.21540294]
["bitfinex-derivatives","SOLF0:USTF0",1765369086132,0.04889721,137.02,136.99,9.78460294]
["bitfinex-derivatives","SOLF0:USTF0",1765369086333,0.04889721,137.02,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765369087731,0.04889721,137.02,137.0,9.7287]
["bitfinex-derivatives","SOLF0:USTF0",1765369087932,0.04889721,137.02,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765369089136,0.04889721,137.02,136.99,9.78460294]
["bitfinex-derivatives","SOLF0:USTF0",1765369089339,2.29942247,137.02,136.99,9.78460294]
["bitfinex-derivatives","SOLF0:USTF0",1765369089836,2.29942247,137.02,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765369092038,8.86732247,137.02,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765369092549,2.29942247,137.02,136.96,13.57732799]
["bitfinex-derivatives","SOLF0:USTF0",1765369092726,2.25052526,136.98,136.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765369093728,0.05585059,136.97,136.95,3.38114099]
["bitfinex-derivatives","SOLF0:USTF0",1765369095040,6.62615059,136.97,136.95,3.38114099]
["bitfinex-derivatives","SOLF0:USTF0",1765369095234,2.25052526,136.96,136.95,0.05114099]
["bitfinex-derivatives","SOLF0:USTF0",1765369098434,2.30637585,136.97,136.95,3.38114099]
["bitfinex-derivatives","SOLF0:USTF0",1765369099439,0.05585059,136.97,136.95,3.38114099]
["bitfinex-derivatives","SOLF0:USTF0",1765369099843,0.05585059,136.97,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765369101049,64.13052526,137.0,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765369101251,61.88,137.0,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765369102153,0.05295553,136.99,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765369102453,0.05295553,136.99,136.96,9.9006]
["bitfinex-derivatives","SOLF0:USTF0",1765369102749,0.05295553,136.99,136.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765369108756,0.05295553,136.99,136.95,6.62224099]
["bitfinex-derivatives","SOLF0:USTF0",1765369108959,0.05295553,136.99,136.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765369111158,0.05295553,136.99,136.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765369142791,0.05295553,136.99,136.97,9.6299]
["bitfinex-derivatives","SOLF0:USTF0",1765369143092,0.05295553,136.99,136.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765369149096,0.05295553,136.99,136.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765369154195,6.62225553,136.99,136.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765369156795,0.05295553,136.99,136.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765369168896,6.62225553,136.99,136.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765369170004,0.05295553,136.99,136.95,3.22114099]
["bitfinex-derivatives","SOLF0:USTF0",1765369170912,6.5704,136.97,136.95,3.22114099]
["bitfinex-derivatives","SOLF0:USTF0",1765369173018,0.05295553,136.99,136.95,3.22114099]
["bitfinex-derivatives","SOLF0:USTF0",1765369173226,6.5707,136.96,136.95,0.05114099]
["bitfinex-derivatives","SOLF0:USTF0",1765369183935,6.5707,136.96,136.95,3.22114099]
["bitfinex-derivatives","SOLF0:USTF0",1765369184136,6.5707,136.96,136.95,0.05114099]
["bitfinex-derivatives","SOLF0:USTF0",1765369184634,6.5707,136.96,136.95,3.22114099]
["bitfinex-derivatives","SOLF0:USTF0",1765369184835,6.5707,136.96,136.95,0.05114099]
["bitfinex-derivatives","SOLF0:USTF0",1765369185437,6.5707,136.96,136.95,3.22114099]
["bitfinex-derivatives","SOLF0:USTF0",1765369185934,6.5707,136.96,136.95,0.05114099]
["bitfinex-derivatives","SOLF0:USTF0",1765369192636,8.82310345,136.96,136.95,0.05114099]
["bitfinex-derivatives","SOLF0:USTF0",1765369202245,6.5726,136.92,136.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765369207551,0.04930204,136.93,136.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765369213754,6.62140204,136.93,136.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765369213956,2.25240345,136.92,136.9,0.04783655]
["bitfinex-derivatives","SOLF0:USTF0",1765369214766,6.5731,136.91,136.9,0.04783655]
["bitfinex-derivatives","SOLF0:USTF0",1765369215552,6.5731,136.91,136.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765369215553,6.575,136.88,136.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765369216061,8.82640345,136.9,136.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765369216671,0.04844546,136.89,136.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765369217350,6.62244546,136.89,136.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765369218755,6.5745,136.88,136.87,0.0517442]
["bitfinex-derivatives","SOLF0:USTF0",1765369218957,0.04844546,136.89,136.87,3.3617442]
["bitfinex-derivatives","SOLF0:USTF0",1765369226464,6.62254546,136.89,136.87,3.3617442]
["bitfinex-derivatives","SOLF0:USTF0",1765369226652,0.04844546,136.89,136.87,3.3617442]
["bitfinex-derivatives","SOLF0:USTF0",1765369227060,2.25240345,136.9,136.87,3.3617442]
["bitfinex-derivatives","SOLF0:USTF0",1765369227061,64.17240345,136.93,136.87,3.3617442]
["bitfinex-derivatives","SOLF0:USTF0",1765369227571,61.92,136.93,136.87,3.3617442]
["bitfinex-derivatives","SOLF0:USTF0",1765369227764,64.17240345,136.93,136.87,3.3617442]
["bitfinex-derivatives","SOLF0:USTF0",1765369228066,0.04828258,136.91,136.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765369228453,2.30068603,136.91,136.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765369231663,2.25240345,136.94,136.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765369231853,2.25240345,136.96,136.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765369232053,2.25240345,136.96,136.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765369232258,2.25240345,136.96,136.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765369232459,2.25240345,136.98,136.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765369232662,2.25240345,136.98,136.94,0.04949803]
["bitfinex-derivatives","SOLF0:USTF0",1765369232864,0.05512773,136.96,136.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765369233180,61.92,136.99,136.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765369233469,2.25240345,137.01,136.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765369234054,0.05359606,136.99,136.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765369238074,0.05359606,136.99,136.95,9.9009]
["bitfinex-derivatives","SOLF0:USTF0",1765369238274,0.05359606,136.99,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765369242588,2.25240345,136.97,136.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765369243162,0.05359606,136.99,136.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765369243975,0.05359606,136.99,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765369247976,2.25240345,136.98,136.94,3.37949803]
["bitfinex-derivatives","SOLF0:USTF0",1765369248176,2.25240345,136.96,136.94,0.04949803]
["bitfinex-derivatives","SOLF0:USTF0",1765369248768,8.82310345,136.96,136.94,3.37949803]
["bitfinex-derivatives","SOLF0:USTF0",1765369249171,2.25240345,136.95,136.94,3.37949803]
["bitfinex-derivatives","SOLF0:USTF0",1765369251079,2.25240345,136.95,136.94,0.04949803]
["bitfinex-derivatives","SOLF0:USTF0",1765369254685,6.61884881,136.96,136.94,0.04949803]
["bitfinex-derivatives","SOLF0:USTF0",1765369255681,0.04814881,136.96,136.94,3.37949803]
["bitfinex-derivatives","SOLF0:USTF0",1765369259080,0.04814881,136.96,136.94,0.04949803]
["bitfinex-derivatives","SOLF0:USTF0",1765369259986,6.61884881,136.96,136.94,0.04949803]
["bitfinex-derivatives","SOLF0:USTF0",1765369261382,6.61884881,136.96,136.94,3.15949803]
["bitfinex-derivatives","SOLF0:USTF0",1765369261580,0.04814881,136.96,136.94,3.15949803]
["bitfinex-derivatives","SOLF0:USTF0",1765369265388,0.04814881,136.96,136.94,9.73109803]
["bitfinex-derivatives","SOLF0:USTF0",1765369266289,0.04814881,136.96,136.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765369275788,0.04814881,136.96,136.94,0.04949803]
["bitfinex-derivatives","SOLF0:USTF0",1765369275988,0.04814881,136.96,136.94,3.21949803]
["bitfinex-derivatives","SOLF0:USTF0",1765369277092,102.1771,137.01,136.94,3.21949803]
["bitfinex-derivatives","SOLF0:USTF0",1765369277894,6.5703,136.97,136.94,3.21949803]
["bitfinex-derivatives","SOLF0:USTF0",1765369278093,6.61713273,136.97,136.94,3.21949803]
["bitfinex-derivatives","SOLF0:USTF0",1765369278290,0.04683273,136.97,136.94,3.21949803]
["bitfinex-derivatives","SOLF0:USTF0",1765369282696,0.04683273,136.97,136.94,9.79089803]
["bitfinex-derivatives","SOLF0:USTF0",1765369282888,0.04683273,136.97,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765369286197,0.04683273,136.97,136.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765369286588,6.5683,137.01,136.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765369287693,0.05117672,137.0,136.98,3.22411962]
["bitfinex-derivatives","SOLF0:USTF0",1765369293888,6.62007672,137.0,136.98,3.22411962]
["bitfinex-derivatives","SOLF0:USTF0",1765369297902,0.05117672,137.0,136.98,3.22411962]
["bitfinex-derivatives","SOLF0:USTF0",1765369300702,6.61997672,137.0,136.98,3.22411962]
["bitfinex-derivatives","SOLF0:USTF0",1765369303100,0.05117672,137.0,136.98,3.22411962]
["bitfinex-derivatives","SOLF0:USTF0",1765369304704,0.05117672,137.0,136.98,0.05411962]
["bitfinex-derivatives","SOLF0:USTF0",1765369305905,6.5692,136.99,136.98,0.05411962]
["bitfinex-derivatives","SOLF0:USTF0",1765369310810,103.6522,136.99,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765369311006,3.51923979,136.96,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765369311703,0.0498191,136.95,136.93,0.05218296]
["bitfinex-derivatives","SOLF0:USTF0",1765369311909,0.0498191,136.95,136.93,3.23218296]
["bitfinex-derivatives","SOLF0:USTF0",1765369314804,2.30240059,136.95,136.93,3.23218296]
["bitfinex-derivatives","SOLF0:USTF0",1765369315709,8.87360059,136.95,136.93,3.23218296]
["bitfinex-derivatives","SOLF0:USTF0",1765369316010,8.87360059,136.95,136.93,0.05218296]
["bitfinex-derivatives","SOLF0:USTF0",1765369317215,8.87360059,136.95,136.93,3.23218296]
["bitfinex-derivatives","SOLF0:USTF0",1765369320019,6.5716,136.94,136.93,3.23218296]
["bitfinex-derivatives","SOLF0:USTF0",1765369320927,2.25258149,136.99,136.93,3.23218296]
["bitfinex-derivatives","SOLF0:USTF0",1765369321123,2.25258149,136.99,136.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765369321720,8.82228149,136.99,136.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765369322121,0.055164,136.98,136.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765369323125,0.055164,136.98,136.94,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1765369323328,0.055164,136.98,136.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765369323722,0.055164,136.98,136.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765369324820,6.5683,137.01,136.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765369325245,2.25258149,137.02,136.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765369325434,2.25258149,137.06,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765369325638,2.25258149,137.08,137.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765369325839,0.05482271,137.06,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765369326337,2.25258149,137.1,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765369326739,8.81688149,137.1,137.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765369327245,6.5643,137.1,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765369327445,68.4833,137.12,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765369327639,61.92,137.12,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765369328041,8.81628149,137.11,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765369329150,2.25258149,137.09,137.06,3.16936072]
["bitfinex-derivatives","SOLF0:USTF0",1765369330249,8.81728149,137.09,137.06,0.04936072]
["bitfinex-derivatives","SOLF0:USTF0",1765369330444,2.25258149,137.09,137.06,0.04936072]
["bitfinex-derivatives","SOLF0:USTF0",1765369330644,2.25258149,137.07,137.06,0.04936072]
["bitfinex-derivatives","SOLF0:USTF0",1765369332050,6.5651,137.08,137.06,0.04936072]
["bitfinex-derivatives","SOLF0:USTF0",1765369332250,2.25258149,137.07,137.06,0.04936072]
["bitfinex-derivatives","SOLF0:USTF0",1765369334557,2.25258149,137.07,137.06,3.13936072]
["bitfinex-derivatives","SOLF0:USTF0",1765369334749,2.25258149,137.07,137.06,0.04936072]
["bitfinex-derivatives","SOLF0:USTF0",1765369337049,2.25258149,137.07,137.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765369337252,2.25258149,137.02,137.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765369338061,0.0466917,137.02,137.0,3.13638275]
["bitfinex-derivatives","SOLF0:USTF0",1765369338653,68.4453,137.08,137.0,3.13638275]
["bitfinex-derivatives","SOLF0:USTF0",1765369338849,2.25258149,137.07,137.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765369339254,2.25258149,137.05,137.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765369339754,0.02169535,137.04,137.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765369339962,2.25258149,137.03,137.02,0.05264162]
["bitfinex-derivatives","SOLF0:USTF0",1765369341359,2.25258149,137.03,137.02,3.14264162]
["bitfinex-derivatives","SOLF0:USTF0",1765369341758,0.02169535,137.04,137.02,3.14264162]
["bitfinex-derivatives","SOLF0:USTF0",1765369345753,0.02169535,137.04,137.02,0.05264162]
["bitfinex-derivatives","SOLF0:USTF0",1765369345965,0.02169535,137.04,137.02,3.14264162]
["bitfinex-derivatives","SOLF0:USTF0",1765369346357,2.25258149,137.03,137.02,3.14264162]
["bitfinex-derivatives","SOLF0:USTF0",1765369347267,0.02169535,137.04,137.02,3.14264162]
["bitfinex-derivatives","SOLF0:USTF0",1765369348361,2.25258149,137.07,137.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765369349869,2.25258149,137.07,137.03,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1765369350165,2.25258149,137.07,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765369351066,70.69758149,137.08,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765369351567,64.13258149,137.08,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765369351867,2.25258149,137.09,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765369352068,2.25258149,137.09,137.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765369352269,8.81708149,137.09,137.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765369353967,2.25258149,137.09,137.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765369355064,2.25258149,137.07,137.05,0.05044638]
["bitfinex-derivatives","SOLF0:USTF0",1765369355770,2.25258149,137.06,137.05,0.05044638]
["bitfinex-derivatives","SOLF0:USTF0",1765369356074,102.1038,137.11,137.05,3.14044638]
["bitfinex-derivatives","SOLF0:USTF0",1765369356075,2.25258149,137.08,137.05,3.14044638]
["bitfinex-derivatives","SOLF0:USTF0",1765369356368,2.25258149,137.09,137.05,3.14044638]
["bitfinex-derivatives","SOLF0:USTF0",1765369356760,163.9684,137.13,137.05,3.14044638]
["bitfinex-derivatives","SOLF0:USTF0",1765369356956,2.25258149,137.09,137.05,3.14044638]
["bitfinex-derivatives","SOLF0:USTF0",1765369361971,8.81718149,137.09,137.05,3.14044638]
["bitfinex-derivatives","SOLF0:USTF0",1765369363978,6.565,137.08,137.05,3.14044638]
["bitfinex-derivatives","SOLF0:USTF0",1765369365474,2.25258149,137.07,137.05,0.05044638]
["bitfinex-derivatives","SOLF0:USTF0",1765369365678,2.25258149,137.07,137.05,3.14044638]
["bitfinex-derivatives","SOLF0:USTF0",1765369366965,6.5659,137.06,137.05,3.14044638]
["bitfinex-derivatives","SOLF0:USTF0",1765369367574,6.5659,137.06,137.05,0.05044638]
["bitfinex-derivatives","SOLF0:USTF0",1765369368476,6.5659,137.06,137.05,3.14044638]
["bitfinex-derivatives","SOLF0:USTF0",1765369371473,6.5652,137.08,137.05,3.14044638]
["bitfinex-derivatives","SOLF0:USTF0",1765369373581,8.81818149,137.07,137.05,3.14044638]
["bitfinex-derivatives","SOLF0:USTF0",1765369374683,6.5659,137.06,137.05,0.05044638]
["bitfinex-derivatives","SOLF0:USTF0",1765369375774,10.07949946,137.06,137.05,0.05044638]
["bitfinex-derivatives","SOLF0:USTF0",1765369380776,3.51359946,137.06,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765369381181,3.51359946,137.06,136.98,23.46662799]
["bitfinex-derivatives","SOLF0:USTF0",1765369381386,3.51359946,137.06,136.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765369381581,8.73983787,137.06,136.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765369381781,0.046705,137.04,137.01,0.04857669]
["bitfinex-derivatives","SOLF0:USTF0",1765369381981,61.926705,137.04,137.01,0.04857669]
["bitfinex-derivatives","SOLF0:USTF0",1765369382182,6.5678,137.03,137.01,0.04857669]
["bitfinex-derivatives","SOLF0:USTF0",1765369382785,10.08139946,137.03,137.01,0.04857669]
["bitfinex-derivatives","SOLF0:USTF0",1765369383488,61.926705,137.04,137.01,3.36857669]
["bitfinex-derivatives","SOLF0:USTF0",1765369383683,61.926705,137.04,137.01,0.04857669]
["bitfinex-derivatives","SOLF0:USTF0",1765369384080,6.5678,137.02,137.01,0.04857669]
["bitfinex-derivatives","SOLF0:USTF0",1765369398499,10.08139946,137.02,137.01,0.04857669]
["bitfinex-derivatives","SOLF0:USTF0",1765369398807,3.51359946,136.99,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765369399002,65.41359946,136.99,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765369399402,71.98319946,136.99,136.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765369399603,0.04612929,136.98,136.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765369401902,0.04612929,136.98,136.95,0.05335902]
["bitfinex-derivatives","SOLF0:USTF0",1765369402217,0.04612929,136.98,136.95,3.26335902]
["bitfinex-derivatives","SOLF0:USTF0",1765369402908,6.61592929,136.98,136.95,3.26335902]
["bitfinex-derivatives","SOLF0:USTF0",1765369405305,6.5681,137.02,136.95,4.72335902]
["bitfinex-derivatives","SOLF0:USTF0",1765369405513,102.1251,137.08,136.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765369405514,3.51359946,137.06,136.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765369405714,61.9,137.05,136.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765369406406,0.05073586,137.02,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765369420133,6.61853586,137.02,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765369423426,6.5683,137.01,137.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765369426433,0.05073586,137.02,136.99,0.04690148]
["bitfinex-derivatives","SOLF0:USTF0",1765369426434,6.5688,137.0,136.99,0.04690148]
["bitfinex-derivatives","SOLF0:USTF0",1765369426733,6.5688,137.0,136.99,3.25690148]
["bitfinex-derivatives","SOLF0:USTF0",1765369428032,6.5688,137.0,136.99,0.04690148]
["bitfinex-derivatives","SOLF0:USTF0",1765369429530,6.5688,137.0,136.99,3.25690148]
["bitfinex-derivatives","SOLF0:USTF0",1765369432834,6.5688,137.0,136.99,0.04690148]
["bitfinex-derivatives","SOLF0:USTF0",1765369433030,10.08239946,137.0,136.99,0.04690148]
["bitfinex-derivatives","SOLF0:USTF0",1765369434930,6.5688,137.0,136.99,0.04690148]
["bitfinex-derivatives","SOLF0:USTF0",1765369436737,8.81987976,137.0,136.99,0.04690148]
["bitfinex-derivatives","SOLF0:USTF0",1765369438935,8.81987976,137.0,136.99,3.29690148]
["bitfinex-derivatives","SOLF0:USTF0",1765369439238,8.81987976,137.0,136.99,0.04690148]
["bitfinex-derivatives","SOLF0:USTF0",1765369451444,6.5688,137.0,136.99,0.04690148]
["bitfinex-derivatives","SOLF0:USTF0",1765369452436,64.15107976,137.01,136.99,3.14690148]
["bitfinex-derivatives","SOLF0:USTF0",1765369453144,61.9,137.01,136.99,3.14690148]
["bitfinex-derivatives","SOLF0:USTF0",1765369453946,6.61893586,137.02,136.99,3.14690148]
["bitfinex-derivatives","SOLF0:USTF0",1765369454150,0.05073586,137.02,136.99,3.14690148]
["bitfinex-derivatives","SOLF0:USTF0",1765369458946,2.25107976,137.01,136.99,0.04690148]
["bitfinex-derivatives","SOLF0:USTF0",1765369459342,8.81977976,137.01,136.99,0.04690148]
["bitfinex-derivatives","SOLF0:USTF0",1765369461649,6.5688,137.0,136.99,0.04690148]
["bitfinex-derivatives","SOLF0:USTF0",1765369462752,63.36,137.0,136.95,13.57732799]
["bitfinex-derivatives","SOLF0:USTF0",1765369462946,2.25107976,136.96,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765369463853,2.30131516,136.96,136.94,3.14869343]
["bitfinex-derivatives","SOLF0:USTF0",1765369471553,0.0502354,136.96,136.94,3.14869343]
["bitfinex-derivatives","SOLF0:USTF0",1765369472964,0.0502354,136.96,136.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765369476461,0.0502354,136.96,136.95,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1765369485571,0.0502354,136.96,136.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765369493381,6.5683,137.01,136.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765369493578,2.25107976,137.04,136.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765369493778,2.25107976,137.04,136.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765369494289,2.25107976,137.04,136.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765369494490,0.04955986,137.02,137.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765369496590,2.30063962,137.02,136.99,0.05576285]
["bitfinex-derivatives","SOLF0:USTF0",1765369496782,0.04955986,137.02,136.99,3.24576285]
["bitfinex-derivatives","SOLF0:USTF0",1765369497982,6.61745986,137.02,136.99,3.24576285]
["bitfinex-derivatives","SOLF0:USTF0",1765369500496,6.5684,137.01,136.99,3.24576285]
["bitfinex-derivatives","SOLF0:USTF0",1765369500791,6.5684,137.01,136.99,0.05576285]
["bitfinex-derivatives","SOLF0:USTF0",1765369502399,6.5684,137.01,136.99,3.37576285]
["bitfinex-derivatives","SOLF0:USTF0",1765369502992,6.5684,137.01,136.99,0.05576285]
["bitfinex-derivatives","SOLF0:USTF0",1765369503197,6.5688,137.0,136.99,0.05576285]
["bitfinex-derivatives","SOLF0:USTF0",1765369516513,6.5688,137.0,136.96,9.01808049]
["bitfinex-derivatives","SOLF0:USTF0",1765369516514,6.5702,136.97,136.94,12.30808049]
["bitfinex-derivatives","SOLF0:USTF0",1765369516912,6.5702,136.97,136.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765369517414,6.62333219,136.97,136.95,3.34108538]
["bitfinex-derivatives","SOLF0:USTF0",1765369521219,6.5707,136.96,136.95,3.34108538]
["bitfinex-derivatives","SOLF0:USTF0",1765369522905,6.5707,136.96,136.95,0.05108538]
["bitfinex-derivatives","SOLF0:USTF0",1765369524020,0.05313219,136.97,136.95,0.05108538]
["bitfinex-derivatives","SOLF0:USTF0",1765369525021,6.62333219,136.97,136.95,0.05108538]
["bitfinex-derivatives","SOLF0:USTF0",1765369527521,6.5674,137.03,136.98,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1765369527821,6.77494496,137.05,136.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765369527822,105.66353749,137.05,136.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765369528612,0.04947956,137.03,137.01,0.05202731]
["bitfinex-derivatives","SOLF0:USTF0",1765369528921,6.568,137.02,137.01,0.05202731]
["bitfinex-derivatives","SOLF0:USTF0",1765369536722,0.04947956,137.03,137.01,3.24202731]
["bitfinex-derivatives","SOLF0:USTF0",1765369537416,0.04947956,137.03,137.01,0.05202731]
["bitfinex-derivatives","SOLF0:USTF0",1765369537615,6.61687956,137.03,137.01,0.05202731]
["bitfinex-derivatives","SOLF0:USTF0",1765369540318,6.61687956,137.03,137.01,3.24202731]
["bitfinex-derivatives","SOLF0:USTF0",1765369540630,0.04947956,137.03,137.01,3.24202731]
["bitfinex-derivatives","SOLF0:USTF0",1765369540830,0.04947956,137.03,137.01,0.05202731]
["bitfinex-derivatives","SOLF0:USTF0",1765369541930,6.61697956,137.03,137.01,0.05202731]
["bitfinex-derivatives","SOLF0:USTF0",1765369548233,6.5678,137.02,137.01,0.05202731]
["bitfinex-derivatives","SOLF0:USTF0",1765369556038,0.04947956,137.03,137.01,0.05202731]
["bitfinex-derivatives","SOLF0:USTF0",1765369557638,61.92,137.02,137.01,0.05202731]
["bitfinex-derivatives","SOLF0:USTF0",1765369557838,65.43613749,137.02,136.96,9.01808049]
["bitfinex-derivatives","SOLF0:USTF0",1765369558727,2.25087869,137.0,136.98,0.0558295]
["bitfinex-derivatives","SOLF0:USTF0",1765369568143,8.81977869,137.0,136.98,0.0558295]
["bitfinex-derivatives","SOLF0:USTF0",1765369571338,6.5692,136.99,136.98,0.0558295]
["bitfinex-derivatives","SOLF0:USTF0",1765369574041,6.6190171,137.0,136.98,0.0558295]
["bitfinex-derivatives","SOLF0:USTF0",1765369576738,0.0502171,137.0,136.98,9.07390999]
["bitfinex-derivatives","SOLF0:USTF0",1765369585248,0.0502171,137.0,136.98,15.64360999]
["bitfinex-derivatives","SOLF0:USTF0",1765369585448,0.0502171,137.0,136.99,9.01808049]
["bitfinex-derivatives","SOLF0:USTF0",1765369586855,0.0502171,137.0,136.98,6.6255295]
["bitfinex-derivatives","SOLF0:USTF0",1765369587250,0.0502171,137.0,136.99,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1765369590159,0.0502171,137.0,136.98,0.0558295]
["bitfinex-derivatives","SOLF0:USTF0",1765369591865,0.0502171,137.0,136.99,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1765369592066,0.0502171,137.0,136.98,0.0558295]
["bitfinex-derivatives","SOLF0:USTF0",1765369592664,0.0502171,137.0,136.98,6.6255295]
["bitfinex-derivatives","SOLF0:USTF0",1765369593169,0.0502171,137.0,136.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765369594863,0.0502171,137.0,136.98,3.0958295]
["bitfinex-derivatives","SOLF0:USTF0",1765369596363,2.30109579,137.0,136.98,3.0958295]
["bitfinex-derivatives","SOLF0:USTF0",1765369600568,2.30109579,137.0,136.98,0.0558295]
["bitfinex-derivatives","SOLF0:USTF0",1765369601867,6.5692,136.99,136.98,0.0558295]
["bitfinex-derivatives","SOLF0:USTF0",1765369606472,2.30109579,137.0,136.98,3.0958295]
["bitfinex-derivatives","SOLF0:USTF0",1765369607976,8.86989579,137.0,136.98,3.0958295]
["bitfinex-derivatives","SOLF0:USTF0",1765369608278,2.30109579,137.0,136.98,3.0958295]
["bitfinex-derivatives","SOLF0:USTF0",1765369610087,6.5692,136.99,136.98,0.0558295]
["bitfinex-derivatives","SOLF0:USTF0",1765369610477,102.1992,136.98,136.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765369610677,2.25087869,136.95,136.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765369611783,0.04814847,136.96,136.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765369612086,6.5712,136.95,136.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765369613490,6.5716,136.94,136.93,3.0961895]
["bitfinex-derivatives","SOLF0:USTF0",1765369614881,6.5716,136.94,136.93,0.0561895]
["bitfinex-derivatives","SOLF0:USTF0",1765369616589,8.82207869,136.95,136.93,0.0561895]
["bitfinex-derivatives","SOLF0:USTF0",1765369617700,6.5716,136.94,136.93,0.0561895]
["bitfinex-derivatives","SOLF0:USTF0",1765369619894,127.65324901,136.95,136.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765369620101,3.52074901,136.92,136.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765369620297,65.46074901,136.92,136.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765369621093,0.05387593,136.9,136.88,0.04686873]
["bitfinex-derivatives","SOLF0:USTF0",1765369621692,3.52074901,136.89,136.88,0.04686873]
["bitfinex-derivatives","SOLF0:USTF0",1765369621898,3.52074901,136.89,136.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765369622094,61.94,136.88,136.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765369622794,61.94,136.88,136.85,3.19225092]
["bitfinex-derivatives","SOLF0:USTF0",1765369622994,61.98634541,136.88,136.85,3.19225092]
["bitfinex-derivatives","SOLF0:USTF0",1765369625000,68.56094541,136.88,136.85,3.19225092]
["bitfinex-derivatives","SOLF0:USTF0",1765369625207,61.98634541,136.88,136.85,3.19225092]
["bitfinex-derivatives","SOLF0:USTF0",1765369625390,0.04634541,136.88,136.85,3.19225092]
["bitfinex-derivatives","SOLF0:USTF0",1765369635497,6.62094541,136.88,136.85,3.19225092]
["bitfinex-derivatives","SOLF0:USTF0",1765369638505,6.575,136.87,136.85,0.05225092]
["bitfinex-derivatives","SOLF0:USTF0",1765369641805,6.5755,136.86,136.85,0.05225092]
["bitfinex-derivatives","SOLF0:USTF0",1765369644705,65.50074901,136.86,136.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765369645008,3.52074901,136.83,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765369645813,3.52074901,136.83,136.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765369645814,0.0467256,136.8,136.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765369647017,3.52074901,136.86,136.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765369647915,10.09664901,136.86,136.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765369648111,0.04913339,136.84,136.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765369651520,6.5749,136.88,136.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765369651819,6.5751,136.87,136.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765369652322,0.05232285,136.86,136.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765369653621,0.05232285,136.86,136.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765369654415,0.05232285,136.86,136.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765369658124,0.05232285,136.86,136.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765369659924,6.62782285,136.86,136.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765369665240,0.05232285,136.86,136.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765369668140,6.5761,136.85,136.82,0.05149008]
["bitfinex-derivatives","SOLF0:USTF0",1765369668445,3.52074901,136.85,136.82,0.05149008]
["bitfinex-derivatives","SOLF0:USTF0",1765369668834,3.52074901,136.85,136.82,3.08149008]
["bitfinex-derivatives","SOLF0:USTF0",1765369669239,6.62792285,136.86,136.82,3.08149008]
["bitfinex-derivatives","SOLF0:USTF0",1765369676255,0.05232285,136.86,136.82,0.05149008]
["bitfinex-derivatives","SOLF0:USTF0",1765369677854,6.5765,136.84,136.82,0.05149008]
["bitfinex-derivatives","SOLF0:USTF0",1765369678544,6.5765,136.84,136.82,3.08149008]
["bitfinex-derivatives","SOLF0:USTF0",1765369679056,6.62812285,136.86,136.82,3.08149008]
["bitfinex-derivatives","SOLF0:USTF0",1765369679254,0.05232285,136.86,136.82,3.08149008]
["bitfinex-derivatives","SOLF0:USTF0",1765369680048,6.62832285,136.86,136.82,3.08149008]
["bitfinex-derivatives","SOLF0:USTF0",1765369683959,0.05232285,136.86,136.82,3.08149008]
["bitfinex-derivatives","SOLF0:USTF0",1765369686063,8.82859314,136.91,136.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765369686362,8.82859314,136.91,136.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765369687154,0.05350348,136.89,136.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765369692760,62.0,136.93,136.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765369693468,62.0,136.93,136.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765369693764,62.05624925,136.93,136.91,3.10789742]
["bitfinex-derivatives","SOLF0:USTF0",1765369694168,62.05624925,136.93,136.91,9.68079742]
["bitfinex-derivatives","SOLF0:USTF0",1765369696872,2.25509314,136.92,136.91,0.04789742]
["bitfinex-derivatives","SOLF0:USTF0",1765369701274,8.82769314,136.92,136.91,0.04789742]
["bitfinex-derivatives","SOLF0:USTF0",1765369704175,2.25509314,136.9,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765369704381,2.25509314,136.87,136.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765369704581,2.25509314,136.89,136.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765369704784,2.25509314,136.91,136.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765369705085,0.04641129,136.9,136.88,3.11334976]
["bitfinex-derivatives","SOLF0:USTF0",1765369706082,0.04641129,136.9,136.88,9.68784976]
["bitfinex-derivatives","SOLF0:USTF0",1765369707884,0.04641129,136.9,136.89,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1765369708181,0.04641129,136.9,136.89,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1765369710083,0.04641129,136.9,136.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765369711389,0.04641129,136.9,136.88,3.18334976]
["bitfinex-derivatives","SOLF0:USTF0",1765369711578,2.25509314,136.89,136.88,3.18334976]
["bitfinex-derivatives","SOLF0:USTF0",1765369714687,6.62001129,136.9,136.88,3.18334976]
["bitfinex-derivatives","SOLF0:USTF0",1765369714874,2.25509314,136.89,136.88,3.18334976]
["bitfinex-derivatives","SOLF0:USTF0",1765369717988,8.82909314,136.89,136.88,3.18334976]
["bitfinex-derivatives","SOLF0:USTF0",1765369719192,6.574,136.89,136.88,3.18334976]
["bitfinex-derivatives","SOLF0:USTF0",1765369719385,0.04641129,136.9,136.88,3.18334976]
["bitfinex-derivatives","SOLF0:USTF0",1765369722600,6.62001129,136.9,136.88,3.18334976]
["bitfinex-derivatives","SOLF0:USTF0",1765369725091,0.04641129,136.9,136.88,3.18334976]
["bitfinex-derivatives","SOLF0:USTF0",1765369731704,0.04641129,136.9,136.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765369732905,0.04641129,136.9,136.89,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1765369736300,2.25509314,136.96,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765369736507,2.25509314,136.96,136.92,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1765369736804,2.25509314,136.96,136.92,9.7026]
["bitfinex-derivatives","SOLF0:USTF0",1765369737307,2.25509314,136.94,136.93,0.05240761]
["bitfinex-derivatives","SOLF0:USTF0",1765369739304,0.05341177,136.95,136.93,0.05240761]
["bitfinex-derivatives","SOLF0:USTF0",1765369739506,2.25509314,136.94,136.93,0.05240761]
["bitfinex-derivatives","SOLF0:USTF0",1765369740805,0.05341177,136.95,136.93,0.05240761]
["bitfinex-derivatives","SOLF0:USTF0",1765369742001,0.05341177,136.95,136.93,3.25240761]
["bitfinex-derivatives","SOLF0:USTF0",1765369743911,0.05341177,136.95,136.93,0.05240761]
["bitfinex-derivatives","SOLF0:USTF0",1765369747016,0.05341177,136.95,136.93,3.25240761]
["bitfinex-derivatives","SOLF0:USTF0",1765369749119,6.62461177,136.95,136.93,3.25240761]
["bitfinex-derivatives","SOLF0:USTF0",1765369751711,6.5716,136.94,136.93,3.25240761]
["bitfinex-derivatives","SOLF0:USTF0",1765369752717,6.5716,136.94,136.93,0.05240761]
["bitfinex-derivatives","SOLF0:USTF0",1765369755527,6.5729,136.92,136.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765369755824,3.51993911,136.93,136.85,13.57732799]
["bitfinex-derivatives","SOLF0:USTF0",1765369756030,102.2416,136.92,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765369756220,6.5741,136.89,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765369756529,6.62261697,136.89,136.86,3.30663315]
["bitfinex-derivatives","SOLF0:USTF0",1765369757430,6.5748,136.88,136.86,3.30663315]
["bitfinex-derivatives","SOLF0:USTF0",1765369758029,0.04851697,136.89,136.86,3.30663315]
["bitfinex-derivatives","SOLF0:USTF0",1765369764023,0.04851697,136.89,136.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765369765130,0.04851697,136.89,136.86,3.30663315]
["bitfinex-derivatives","SOLF0:USTF0",1765369767436,6.62261697,136.89,136.86,3.30663315]
["bitfinex-derivatives","SOLF0:USTF0",1765369770137,6.5746,136.88,136.86,3.30663315]
["bitfinex-derivatives","SOLF0:USTF0",1765369770844,0.04851697,136.89,136.86,3.30663315]
["bitfinex-derivatives","SOLF0:USTF0",1765369780942,6.62261697,136.89,136.86,3.30663315]
["bitfinex-derivatives","SOLF0:USTF0",1765369782346,0.04851697,136.89,136.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765369788246,67.2612586,136.94,136.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765369788446,61.96,136.94,136.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765369789356,0.04914131,136.92,136.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765369795761,0.04914131,136.92,136.9,9.7135]
["bitfinex-derivatives","SOLF0:USTF0",1765369796159,0.04914131,136.92,136.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765369800054,0.04914131,136.92,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765369800253,0.04914131,136.92,136.89,3.16950653]
["bitfinex-derivatives","SOLF0:USTF0",1765369802654,2.30264468,136.92,136.89,3.16950653]
["bitfinex-derivatives","SOLF0:USTF0",1765369802859,2.30264468,136.92,136.89,9.74350653]
["bitfinex-derivatives","SOLF0:USTF0",1765369803167,2.30264468,136.92,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765369807968,0.04914131,136.92,136.9,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1765369808171,0.04914131,136.92,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765369808364,61.98,136.94,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765369808671,2.25350337,136.97,136.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765369808872,2.25350337,136.95,136.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765369809372,2.3042924,136.95,136.92,3.21605993]
["bitfinex-derivatives","SOLF0:USTF0",1765369811166,8.8754924,136.95,136.92,3.21605993]
["bitfinex-derivatives","SOLF0:USTF0",1765369813073,8.8754924,136.95,136.92,0.05605993]
["bitfinex-derivatives","SOLF0:USTF0",1765369813576,6.5717,136.94,136.92,0.05605993]
["bitfinex-derivatives","SOLF0:USTF0",1765369817777,6.62198903,136.95,136.92,0.05605993]
["bitfinex-derivatives","SOLF0:USTF0",1765369819373,6.572,136.94,136.92,0.05605993]
["bitfinex-derivatives","SOLF0:USTF0",1765369819571,2.25350337,136.94,136.92,0.05605993]
["bitfinex-derivatives","SOLF0:USTF0",1765369819771,64.23350337,136.94,136.92,0.05605993]
["bitfinex-derivatives","SOLF0:USTF0",1765369820072,6.5727,136.92,136.86,13.57732799]
["bitfinex-derivatives","SOLF0:USTF0",1765369820269,2.25350337,136.91,136.85,20.15322799]
["bitfinex-derivatives","SOLF0:USTF0",1765369820470,2.25350337,136.91,136.86,13.57732799]
["bitfinex-derivatives","SOLF0:USTF0",1765369820671,2.25350337,136.91,136.85,20.15322799]
["bitfinex-derivatives","SOLF0:USTF0",1765369821178,0.053605,136.89,136.87,0.05083023]
["bitfinex-derivatives","SOLF0:USTF0",1765369823382,2.30710837,136.89,136.87,0.05083023]
["bitfinex-derivatives","SOLF0:USTF0",1765369824582,8.88120837,136.89,136.87,0.05083023]
["bitfinex-derivatives","SOLF0:USTF0",1765369826988,6.627705,136.89,136.87,0.05083023]
["bitfinex-derivatives","SOLF0:USTF0",1765369827179,2.25350337,136.88,136.87,0.05083023]
["bitfinex-derivatives","SOLF0:USTF0",1765369827980,8.82800337,136.88,136.87,0.05083023]
["bitfinex-derivatives","SOLF0:USTF0",1765369829877,2.25350337,136.88,136.87,0.05083023]
["bitfinex-derivatives","SOLF0:USTF0",1765369830785,8.82800337,136.88,136.87,0.05083023]
["bitfinex-derivatives","SOLF0:USTF0",1765369831684,6.5756,136.86,136.82,13.59496053]
["bitfinex-derivatives","SOLF0:USTF0",1765369831880,2.25350337,136.86,136.81,13.59496053]
["bitfinex-derivatives","SOLF0:USTF0",1765369832085,2.25350337,136.86,136.8,13.59496053]
["bitfinex-derivatives","SOLF0:USTF0",1765369832577,2.25350337,136.86,136.82,0.05365138]
["bitfinex-derivatives","SOLF0:USTF0",1765369832782,0.05587695,136.84,136.82,0.05365138]
["bitfinex-derivatives","SOLF0:USTF0",1765369834285,2.25350337,136.89,136.82,0.05365138]
["bitfinex-derivatives","SOLF0:USTF0",1765369834489,2.25350337,136.89,136.82,13.64861191]
["bitfinex-derivatives","SOLF0:USTF0",1765369835291,0.05474013,136.87,136.82,13.64861191]
["bitfinex-derivatives","SOLF0:USTF0",1765369835891,0.05474013,136.87,136.83,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1765369836088,0.05474013,136.87,136.82,13.64861191]
["bitfinex-derivatives","SOLF0:USTF0",1765369836892,0.05474013,136.87,136.84,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1765369840284,0.05474013,136.87,136.83,13.59496053]
["bitfinex-derivatives","SOLF0:USTF0",1765369840488,0.05474013,136.87,136.84,13.59496053]
["bitfinex-derivatives","SOLF0:USTF0",1765369840692,0.05474013,136.87,136.85,13.59496053]
["bitfinex-derivatives","SOLF0:USTF0",1765369841799,0.05474013,136.87,136.86,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1765369852110,0.05474013,136.87,136.86,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765369856723,64.25350337,136.93,136.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765369857220,62.0,136.93,136.9,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1765369857611,2.25350337,136.94,136.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765369857810,0.04910751,136.93,136.91,9.86049628]
["bitfinex-derivatives","SOLF0:USTF0",1765369858522,0.04910751,136.93,136.91,6.62049628]
["bitfinex-derivatives","SOLF0:USTF0",1765369859118,2.25350337,136.92,136.91,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1765369862725,6.62120751,136.93,136.91,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1765369864026,0.04910751,136.93,136.91,0.04739628]
["bitfinex-derivatives","SOLF0:USTF0",1765369868731,0.04910751,136.93,136.91,9.84039628]
["bitfinex-derivatives","SOLF0:USTF0",1765369869037,0.04910751,136.93,136.91,3.26739628]
["bitfinex-derivatives","SOLF0:USTF0",1765369869827,0.04910751,136.93,136.92,9.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765369873531,0.04910751,136.93,136.92,9.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765369875034,0.04910751,136.93,136.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765369876035,83.9,136.99,136.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765369876036,61.98,136.99,136.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765369876733,68.5495,136.99,136.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765369877127,61.98,136.99,136.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765369877936,6.5698,136.98,136.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765369878236,3.52082616,137.01,136.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765369878429,10.08912616,137.01,136.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765369878637,61.98,137.04,136.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765369878821,61.98,137.04,136.95,13.59496053]
["bitfinex-derivatives","SOLF0:USTF0",1765369878822,61.98,137.04,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765369879229,6.5677,137.03,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765369880034,61.98,137.04,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765369880638,61.98,137.04,136.99,3.19578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369881340,61.98,137.04,136.99,0.05578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369881632,6.5679,137.02,136.99,0.05578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369881825,10.08872616,137.02,136.99,0.05578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369883537,3.52082616,137.02,136.99,3.19578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369884732,3.52082616,137.02,136.99,0.05578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369885442,3.52082616,137.02,136.99,3.19578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369887340,10.08872616,137.02,136.99,3.19578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369891045,6.5685,137.01,136.99,0.05578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369891242,3.52082616,137.02,136.99,0.05578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369894047,6.5688,137.0,136.99,0.05578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369897952,6.5681,137.02,136.99,3.19578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369899252,6.5684,137.01,136.99,3.19578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369899551,102.1669,137.02,136.99,0.05578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369901047,6.5688,137.0,136.99,0.05578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369901257,6.5688,137.0,136.99,3.19578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369901450,61.98,137.04,136.99,3.19578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369901649,6.5683,137.02,136.99,3.19578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369901954,61.98,137.04,136.99,3.19578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369902153,61.94,137.04,136.99,3.19578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369902762,3.52082616,137.05,136.99,3.19578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369902957,61.94,137.04,136.99,3.19578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369903555,10.08742616,137.05,136.99,3.19578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369903853,61.94,137.04,136.99,3.19578325]
["bitfinex-derivatives","SOLF0:USTF0",1765369905551,61.94,137.04,137.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765369907354,61.94,137.04,137.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765369908860,72.02622616,137.08,137.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765369909150,72.02622616,137.08,137.03,3.16714556]
["bitfinex-derivatives","SOLF0:USTF0",1765369909858,6.5654,137.07,137.03,3.16714556]
["bitfinex-derivatives","SOLF0:USTF0",1765369923777,6.5659,137.06,137.03,0.04714556]
["bitfinex-derivatives","SOLF0:USTF0",1765369923978,6.5659,137.06,137.03,3.16714556]
["bitfinex-derivatives","SOLF0:USTF0",1765369924671,2.24895231,137.05,137.03,3.16714556]
["bitfinex-derivatives","SOLF0:USTF0",1765369928871,2.24895231,137.07,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765369929089,64.18895231,137.08,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765369929977,2.24895231,137.08,137.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765369932789,2.24895231,137.08,137.07,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1765369935493,2.24895231,137.09,137.08,9.6249]
["bitfinex-derivatives","SOLF0:USTF0",1765369937692,2.24895231,137.09,137.08,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1765369937997,2.24895231,137.09,137.07,0.04768614]
["bitfinex-derivatives","SOLF0:USTF0",1765369942592,2.24895231,137.09,137.07,3.34768614]
["bitfinex-derivatives","SOLF0:USTF0",1765369947498,2.24895231,137.11,137.07,3.34768614]
["bitfinex-derivatives","SOLF0:USTF0",1765369947998,2.24895231,137.12,137.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765369948396,61.92,137.13,137.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765369948598,61.92,137.13,137.1,3.35124699]
["bitfinex-derivatives","SOLF0:USTF0",1765369948984,2.24895231,137.16,137.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765369949199,2.24895231,137.16,137.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765369951794,2.24895231,137.17,137.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765369952092,2.24895231,137.17,137.12,9.91736922]
["bitfinex-derivatives","SOLF0:USTF0",1765369953102,2.24895231,137.17,137.13,9.8625]
["bitfinex-derivatives","SOLF0:USTF0",1765369953304,2.24895231,137.17,137.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765369954606,2.24895231,137.17,137.13,9.8625]
["bitfinex-derivatives","SOLF0:USTF0",1765369956000,2.24895231,137.17,137.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765369956610,6.5606,137.18,137.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765369956909,2.24895231,137.17,137.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765369957105,8.80965231,137.17,137.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765369957313,64.16895231,137.19,137.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765369957701,70.72865231,137.19,137.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765369958308,61.92,137.19,137.13,5.54895231]
["bitfinex-derivatives","SOLF0:USTF0",1765369958618,61.92,137.19,137.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765369958920,61.92,137.19,137.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765369960108,68.4797,137.19,137.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765369960806,61.92,137.19,137.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765369961111,6.5591,137.21,137.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765369961907,2.24895231,137.2,137.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765369962113,2.24895231,137.2,137.17,0.05234595]
["bitfinex-derivatives","SOLF0:USTF0",1765369962717,2.24895231,137.2,137.17,3.35234595]
["bitfinex-derivatives","SOLF0:USTF0",1765369963915,2.24895231,137.2,137.17,0.05234595]
["bitfinex-derivatives","SOLF0:USTF0",1765369963916,6.5597,137.19,137.17,0.05234595]
["bitfinex-derivatives","SOLF0:USTF0",1765369964118,2.24895231,137.2,137.17,0.05234595]
["bitfinex-derivatives","SOLF0:USTF0",1765369964622,6.5597,137.19,137.17,3.35234595]
["bitfinex-derivatives","SOLF0:USTF0",1765369965123,2.24895231,137.2,137.17,3.35234595]
["bitfinex-derivatives","SOLF0:USTF0",1765369968019,2.24895231,137.21,137.17,3.35234595]
["bitfinex-derivatives","SOLF0:USTF0",1765369968219,2.24895231,137.23,137.17,3.35234595]
["bitfinex-derivatives","SOLF0:USTF0",1765369968421,61.9,137.24,137.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765369968726,2.24895231,137.2,137.17,0.05234595]
["bitfinex-derivatives","SOLF0:USTF0",1765369968929,2.24895231,137.2,137.17,3.36234595]
["bitfinex-derivatives","SOLF0:USTF0",1765369970721,2.24895231,137.18,137.17,0.05234595]
["bitfinex-derivatives","SOLF0:USTF0",1765369974626,2.24895231,137.21,137.17,3.36234595]
["bitfinex-derivatives","SOLF0:USTF0",1765369974929,2.24895231,137.22,137.17,3.36234595]
["bitfinex-derivatives","SOLF0:USTF0",1765369975427,70.66715231,137.23,137.17,3.36234595]
["bitfinex-derivatives","SOLF0:USTF0",1765369975632,2.24895231,137.24,137.17,3.36234595]
["bitfinex-derivatives","SOLF0:USTF0",1765369975824,2.24895231,137.24,137.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765369976631,2.24895231,137.26,137.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765369976829,2.24895231,137.26,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765369977225,61.86,137.28,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765369977525,2.24895231,137.29,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765369977721,2.24895231,137.29,137.25,0.04792558]
["bitfinex-derivatives","SOLF0:USTF0",1765369978230,6.5562,137.27,137.25,0.04792558]
["bitfinex-derivatives","SOLF0:USTF0",1765369978925,6.5562,137.27,137.25,3.35792558]
["bitfinex-derivatives","SOLF0:USTF0",1765369979430,2.24895231,137.29,137.25,3.35792558]
["bitfinex-derivatives","SOLF0:USTF0",1765369980229,6.5559,137.27,137.25,3.35792558]
["bitfinex-derivatives","SOLF0:USTF0",1765369980424,8.80485231,137.27,137.25,0.04792558]
["bitfinex-derivatives","SOLF0:USTF0",1765369980625,8.80485231,137.27,137.25,3.35792558]
["bitfinex-derivatives","SOLF0:USTF0",1765369980824,8.80415231,137.29,137.25,3.35792558]
["bitfinex-derivatives","SOLF0:USTF0",1765369981330,6.5559,137.27,137.25,3.35792558]
["bitfinex-derivatives","SOLF0:USTF0",1765369984331,6.5551,137.29,137.25,3.35792558]
["bitfinex-derivatives","SOLF0:USTF0",1765369986930,3.50177748,137.32,137.25,3.35792558]
["bitfinex-derivatives","SOLF0:USTF0",1765369987123,3.50177748,137.32,137.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765369987431,61.84,137.33,137.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765369987633,167.26737748,137.35,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765369987826,101.9288,137.34,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765369988127,6.554,137.31,137.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765369988335,101.9288,137.34,137.28,0.05454314]
["bitfinex-derivatives","SOLF0:USTF0",1765369988336,3.50177748,137.32,137.28,0.05454314]
["bitfinex-derivatives","SOLF0:USTF0",1765369988518,3.50177748,137.29,137.28,0.05454314]
["bitfinex-derivatives","SOLF0:USTF0",1765369990332,3.50177748,137.29,137.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765369990834,6.557,137.25,137.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765369991227,6.60331462,137.25,137.22,3.35684338]
["bitfinex-derivatives","SOLF0:USTF0",1765369991625,6.60331462,137.25,137.22,0.04684338]
["bitfinex-derivatives","SOLF0:USTF0",1765369991626,6.5573,137.24,137.22,0.04684338]
["bitfinex-derivatives","SOLF0:USTF0",1765369992427,3.50177748,137.23,137.22,0.04684338]
["bitfinex-derivatives","SOLF0:USTF0",1765369993733,6.5573,137.24,137.22,0.04684338]
["bitfinex-derivatives","SOLF0:USTF0",1765369993928,61.88631462,137.25,137.22,3.11684338]
["bitfinex-derivatives","SOLF0:USTF0",1765369994628,0.04631462,137.25,137.22,3.11684338]
["bitfinex-derivatives","SOLF0:USTF0",1765369998143,0.04631462,137.25,137.22,0.04684338]
["bitfinex-derivatives","SOLF0:USTF0",1765369998340,3.50177748,137.23,137.22,0.04684338]
["bitfinex-derivatives","SOLF0:USTF0",1765369998540,3.50177748,137.23,137.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765369998733,102.04441462,137.25,137.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765369998734,3.50177748,137.2,137.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765369999438,0.04709696,137.19,137.17,0.04784972]
["bitfinex-derivatives","SOLF0:USTF0",1765370001036,6.60679696,137.19,137.17,0.04784972]
["bitfinex-derivatives","SOLF0:USTF0",1765370004045,0.04709696,137.19,137.17,3.29784972]
["bitfinex-derivatives","SOLF0:USTF0",1765370005946,0.04709696,137.19,137.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765370008056,10.05897748,137.25,137.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765370009152,0.04745511,137.24,137.21,3.30561235]
["bitfinex-derivatives","SOLF0:USTF0",1765370011062,0.04745511,137.24,137.21,0.05561235]
["bitfinex-derivatives","SOLF0:USTF0",1765370011256,0.04745511,137.24,137.21,3.30561235]
["bitfinex-derivatives","SOLF0:USTF0",1765370017963,0.04745511,137.24,137.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765370022869,0.04745511,137.24,137.21,0.05561235]
["bitfinex-derivatives","SOLF0:USTF0",1765370023072,3.50177748,137.22,137.21,0.05561235]
["bitfinex-derivatives","SOLF0:USTF0",1765370023866,10.05997748,137.22,137.21,0.05561235]
["bitfinex-derivatives","SOLF0:USTF0",1765370024370,0.04745511,137.24,137.21,3.30561235]
["bitfinex-derivatives","SOLF0:USTF0",1765370024770,6.5578,137.23,137.21,3.30561235]
["bitfinex-derivatives","SOLF0:USTF0",1765370024959,0.04745511,137.24,137.21,3.30561235]
["bitfinex-derivatives","SOLF0:USTF0",1765370025875,6.60475511,137.24,137.21,3.30561235]
["bitfinex-derivatives","SOLF0:USTF0",1765370029974,6.5578,137.23,137.21,0.05561235]
["bitfinex-derivatives","SOLF0:USTF0",1765370030471,6.5582,137.22,137.21,0.05561235]
["bitfinex-derivatives","SOLF0:USTF0",1765370040276,125.4001,137.22,137.14,13.59496053]
["bitfinex-derivatives","SOLF0:USTF0",1765370040581,3.50177748,137.2,137.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765370040783,6.5606,137.17,137.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765370041277,6.5606,137.17,137.14,3.25344291]
["bitfinex-derivatives","SOLF0:USTF0",1765370041278,6.61024688,137.17,137.14,3.25344291]
["bitfinex-derivatives","SOLF0:USTF0",1765370041478,0.04964688,137.17,137.14,3.25344291]
["bitfinex-derivatives","SOLF0:USTF0",1765370042280,3.55142436,137.17,137.14,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1765370042581,65.41142436,137.17,137.14,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1765370043876,6.5616,137.15,137.14,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1765370044678,8.80766611,137.15,137.14,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1765370052286,2.24606611,137.15,137.14,3.08344291]
["bitfinex-derivatives","SOLF0:USTF0",1765370053089,2.24606611,137.15,137.14,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1765370054977,8.80766611,137.15,137.14,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1765370059200,2.24606611,137.16,137.14,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1765370059396,2.24606611,137.16,137.14,3.18344291]
["bitfinex-derivatives","SOLF0:USTF0",1765370059799,2.24606611,137.16,137.14,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1765370060001,8.80736611,137.16,137.14,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1765370060597,6.5616,137.15,137.14,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1765370062506,6.5616,137.15,137.14,3.18344291]
["bitfinex-derivatives","SOLF0:USTF0",1765370063906,6.5616,137.15,137.14,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1765370068912,8.80716611,137.16,137.14,0.05344291]
["bitfinex-derivatives","SOLF0:USTF0",1765370069114,8.80716611,137.16,137.14,3.18344291]
["bitfinex-derivatives","SOLF0:USTF0",1765370070405,0.04964688,137.17,137.14,3.18344291]
["bitfinex-derivatives","SOLF0:USTF0",1765370071914,0.04964688,137.17,137.14,9.74524291]
["bitfinex-derivatives","SOLF0:USTF0",1765370072107,0.04964688,137.17,137.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765370075211,8.80386611,137.23,137.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765370075916,61.88,137.24,137.16,2.24606611]
["bitfinex-derivatives","SOLF0:USTF0",1765370075917,61.88,137.24,137.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765370076105,0.04742576,137.22,137.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765370076311,0.04742576,137.22,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765370077013,0.04742576,137.22,137.2,0.04957002]
["bitfinex-derivatives","SOLF0:USTF0",1765370077204,0.04742576,137.22,137.2,3.17957002]
["bitfinex-derivatives","SOLF0:USTF0",1765370078021,6.60572576,137.22,137.2,3.17957002]
["bitfinex-derivatives","SOLF0:USTF0",1765370078720,2.24606611,137.21,137.2,0.04957002]
["bitfinex-derivatives","SOLF0:USTF0",1765370080425,6.60572576,137.22,137.2,3.17957002]
["bitfinex-derivatives","SOLF0:USTF0",1765370083425,6.60572576,137.22,137.2,0.04957002]
["bitfinex-derivatives","SOLF0:USTF0",1765370083723,8.85179187,137.22,137.2,0.04957002]
["bitfinex-derivatives","SOLF0:USTF0",1765370084423,6.5587,137.21,137.2,0.04957002]
["bitfinex-derivatives","SOLF0:USTF0",1765370087925,2.29349187,137.22,137.2,0.04957002]
["bitfinex-derivatives","SOLF0:USTF0",1765370088929,8.85179187,137.22,137.2,0.04957002]
["bitfinex-derivatives","SOLF0:USTF0",1765370090927,6.5587,137.21,137.2,0.04957002]
["bitfinex-derivatives","SOLF0:USTF0",1765370091127,2.29349187,137.22,137.2,3.15957002]
["bitfinex-derivatives","SOLF0:USTF0",1765370091931,8.85179187,137.22,137.2,3.15957002]
["bitfinex-derivatives","SOLF0:USTF0",1765370093221,8.85179187,137.22,137.2,0.04957002]
["bitfinex-derivatives","SOLF0:USTF0",1765370093421,6.5587,137.21,137.2,0.04957002]
["bitfinex-derivatives","SOLF0:USTF0",1765370095933,6.5587,137.21,137.13,117.92212664]
["bitfinex-derivatives","SOLF0:USTF0",1765370095934,123.9487,137.21,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765370096120,2.24606611,137.15,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765370097132,2.29441092,137.15,137.13,3.16547603]
["bitfinex-derivatives","SOLF0:USTF0",1765370099925,0.04834481,137.15,137.13,3.16547603]
["bitfinex-derivatives","SOLF0:USTF0",1765370100628,2.29441092,137.15,137.13,0.05547603]
["bitfinex-derivatives","SOLF0:USTF0",1765370100932,2.29441092,137.15,137.13,3.16547603]
["bitfinex-derivatives","SOLF0:USTF0",1765370101117,2.29441092,137.15,137.13,0.05547603]
["bitfinex-derivatives","SOLF0:USTF0",1765370101524,2.29441092,137.15,137.13,3.16547603]
["bitfinex-derivatives","SOLF0:USTF0",1765370101923,8.85611092,137.15,137.13,3.16547603]
["bitfinex-derivatives","SOLF0:USTF0",1765370102126,2.29441092,137.15,137.13,3.16547603]
["bitfinex-derivatives","SOLF0:USTF0",1765370105137,2.29441092,137.15,137.13,0.05547603]
["bitfinex-derivatives","SOLF0:USTF0",1765370105635,2.29441092,137.15,137.13,3.16547603]
["bitfinex-derivatives","SOLF0:USTF0",1765370106635,0.04834481,137.15,137.13,3.16547603]
["bitfinex-derivatives","SOLF0:USTF0",1765370111244,0.04834481,137.15,137.13,9.72797603]
["bitfinex-derivatives","SOLF0:USTF0",1765370111544,0.04834481,137.15,137.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765370114138,6.60994481,137.15,137.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765370114342,0.04834481,137.15,137.13,0.05547603]
["bitfinex-derivatives","SOLF0:USTF0",1765370114735,6.5621,137.14,137.13,0.05547603]
["bitfinex-derivatives","SOLF0:USTF0",1765370116441,0.04834481,137.15,137.13,3.39547603]
["bitfinex-derivatives","SOLF0:USTF0",1765370124541,0.04834481,137.15,137.13,9.95797603]
["bitfinex-derivatives","SOLF0:USTF0",1765370124742,0.04834481,137.15,137.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765370129156,0.04834481,137.15,137.13,0.05547603]
["bitfinex-derivatives","SOLF0:USTF0",1765370129447,0.04834481,137.15,137.13,3.37547603]
["bitfinex-derivatives","SOLF0:USTF0",1765370135749,0.04834481,137.15,137.13,9.93757603]
["bitfinex-derivatives","SOLF0:USTF0",1765370135950,0.04834481,137.15,137.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765370136954,0.04834481,137.15,137.14,9.8821]
["bitfinex-derivatives","SOLF0:USTF0",1765370139155,0.04834481,137.15,137.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765370142555,0.04834481,137.15,137.13,3.37547603]
["bitfinex-derivatives","SOLF0:USTF0",1765370143858,6.60994481,137.15,137.13,3.37547603]
["bitfinex-derivatives","SOLF0:USTF0",1765370144262,0.04834481,137.15,137.13,3.37547603]
["bitfinex-derivatives","SOLF0:USTF0",1765370145383,0.04834481,137.15,137.13,0.05547603]
["bitfinex-derivatives","SOLF0:USTF0",1765370145658,3.50933138,137.14,137.13,0.05547603]
["bitfinex-derivatives","SOLF0:USTF0",1765370146051,6.5632,137.12,137.08,13.59496053]
["bitfinex-derivatives","SOLF0:USTF0",1765370146254,6.5632,137.12,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765370147066,6.61117282,137.12,137.09,3.37078595]
["bitfinex-derivatives","SOLF0:USTF0",1765370151262,6.5635,137.11,137.09,3.37078595]
["bitfinex-derivatives","SOLF0:USTF0",1765370152357,6.5635,137.11,137.09,0.05078595]
["bitfinex-derivatives","SOLF0:USTF0",1765370152967,10.07283138,137.11,137.09,0.05078595]
["bitfinex-derivatives","SOLF0:USTF0",1765370155262,0.04797282,137.12,137.09,3.36078595]
["bitfinex-derivatives","SOLF0:USTF0",1765370157868,0.04797282,137.12,137.09,9.92508595]
["bitfinex-derivatives","SOLF0:USTF0",1765370158070,0.04797282,137.12,137.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765370160382,0.04797282,137.12,137.09,3.36078595]
["bitfinex-derivatives","SOLF0:USTF0",1765370161883,0.04797282,137.12,137.09,0.05078595]
["bitfinex-derivatives","SOLF0:USTF0",1765370162071,0.04797282,137.12,137.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765370162072,109.16153558,137.12,137.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765370162374,3.50933138,137.08,137.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765370162563,3.50933138,137.09,137.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765370163169,0.04846117,137.08,137.06,0.05363988]
["bitfinex-derivatives","SOLF0:USTF0",1765370163779,0.04846117,137.08,137.06,3.36363988]
["bitfinex-derivatives","SOLF0:USTF0",1765370165373,0.04846117,137.08,137.06,0.05363988]
["bitfinex-derivatives","SOLF0:USTF0",1765370165876,0.04846117,137.08,137.06,3.36363988]
["bitfinex-derivatives","SOLF0:USTF0",1765370171586,0.04846117,137.08,137.06,3.36363988]
["bitfinex-derivatives","SOLF0:USTF0",1765370173388,6.61346117,137.08,137.06,3.36363988]
["bitfinex-derivatives","SOLF0:USTF0",1765370174788,2.24785102,137.07,137.06,3.33363988]
["bitfinex-derivatives","SOLF0:USTF0",1765370175180,2.24785102,137.07,137.06,0.05363988]
["bitfinex-derivatives","SOLF0:USTF0",1765370175381,8.81325102,137.07,137.06,0.05363988]
["bitfinex-derivatives","SOLF0:USTF0",1765370175685,8.81325102,137.07,137.06,3.33363988]
["bitfinex-derivatives","SOLF0:USTF0",1765370176690,8.81325102,137.07,137.06,0.05363988]
["bitfinex-derivatives","SOLF0:USTF0",1765370176893,6.5668,137.04,137.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765370177689,6.5677,137.03,136.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765370177889,0.0559376,137.02,137.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765370178592,6.5683,137.01,137.0,3.24335479]
["bitfinex-derivatives","SOLF0:USTF0",1765370180395,6.5683,137.01,137.0,0.05335479]
["bitfinex-derivatives","SOLF0:USTF0",1765370180989,6.6237376,137.02,137.0,0.05335479]
["bitfinex-derivatives","SOLF0:USTF0",1765370181892,0.0559376,137.02,137.0,0.05335479]
["bitfinex-derivatives","SOLF0:USTF0",1765370189191,0.0559376,137.02,137.0,2.30120581]
["bitfinex-derivatives","SOLF0:USTF0",1765370191295,0.0559376,137.02,137.0,0.05335479]
["bitfinex-derivatives","SOLF0:USTF0",1765370197703,0.0559376,137.02,137.0,2.30120581]
["bitfinex-derivatives","SOLF0:USTF0",1765370198610,2.24785102,137.07,137.0,2.30120581]
["bitfinex-derivatives","SOLF0:USTF0",1765370199003,32.78,137.1,137.0,2.30120581]
["bitfinex-derivatives","SOLF0:USTF0",1765370199298,2.24785102,137.08,137.0,2.24785102]
["bitfinex-derivatives","SOLF0:USTF0",1765370199502,0.04923599,137.05,137.03,0.04760669]
["bitfinex-derivatives","SOLF0:USTF0",1765370210613,0.04923599,137.05,137.03,13.64256722]
["bitfinex-derivatives","SOLF0:USTF0",1765370210813,2.24785102,137.1,137.03,13.64256722]
["bitfinex-derivatives","SOLF0:USTF0",1765370211009,21.87,137.14,137.03,13.64256722]
["bitfinex-derivatives","SOLF0:USTF0",1765370211211,2.24785102,137.11,137.04,13.59496053]
["bitfinex-derivatives","SOLF0:USTF0",1765370212014,0.04721277,137.09,137.06,0.04830181]
["bitfinex-derivatives","SOLF0:USTF0",1765370218208,0.04721277,137.09,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765370218416,0.04721277,137.09,137.06,3.20830181]
["bitfinex-derivatives","SOLF0:USTF0",1765370219221,2.29506379,137.09,137.06,0.04830181]
["bitfinex-derivatives","SOLF0:USTF0",1765370220423,2.24785102,137.07,137.06,0.04830181]
["bitfinex-derivatives","SOLF0:USTF0",1765370226627,2.29506379,137.09,137.06,0.04830181]
["bitfinex-derivatives","SOLF0:USTF0",1765370228832,0.04721277,137.09,137.06,0.04830181]
["bitfinex-derivatives","SOLF0:USTF0",1765370229634,3.51260466,137.08,137.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765370229926,3.51260466,137.07,137.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765370230518,0.05035949,137.05,137.02,0.05448891]
["bitfinex-derivatives","SOLF0:USTF0",1765370234228,0.05035949,137.05,137.02,3.25448891]
["bitfinex-derivatives","SOLF0:USTF0",1765370238334,0.05035949,137.05,137.02,0.05448891]
["bitfinex-derivatives","SOLF0:USTF0",1765370240538,0.05035949,137.05,137.02,3.25448891]
["bitfinex-derivatives","SOLF0:USTF0",1765370248950,6.61675949,137.05,137.02,3.25448891]
["bitfinex-derivatives","SOLF0:USTF0",1765370249654,0.05035949,137.05,137.02,3.25448891]
["bitfinex-derivatives","SOLF0:USTF0",1765370250045,6.5673,137.04,137.02,3.25448891]
["bitfinex-derivatives","SOLF0:USTF0",1765370250245,0.05035949,137.05,137.02,3.25448891]
["bitfinex-derivatives","SOLF0:USTF0",1765370250450,0.05035949,137.05,137.02,0.05448891]
["bitfinex-derivatives","SOLF0:USTF0",1765370250952,0.05035949,137.05,137.02,3.35448891]
["bitfinex-derivatives","SOLF0:USTF0",1765370251154,6.5673,137.03,137.02,3.35448891]
["bitfinex-derivatives","SOLF0:USTF0",1765370259980,6.5669,137.04,137.02,3.35448891]
["bitfinex-derivatives","SOLF0:USTF0",1765370260779,0.05035949,137.05,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765370260780,102.19825949,137.05,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765370260981,102.1479,137.05,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765370261376,127.53430466,137.04,136.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765370261576,127.53430466,137.04,136.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765370261779,0.04752385,137.01,136.98,0.04619989]
["bitfinex-derivatives","SOLF0:USTF0",1765370262172,6.569,137.0,136.98,0.04619989]
["bitfinex-derivatives","SOLF0:USTF0",1765370262378,0.04752385,137.01,136.98,3.34619989]
["bitfinex-derivatives","SOLF0:USTF0",1765370263984,6.61582385,137.01,136.98,3.34619989]
["bitfinex-derivatives","SOLF0:USTF0",1765370265584,6.5688,137.0,136.98,3.34619989]
["bitfinex-derivatives","SOLF0:USTF0",1765370266880,0.04752385,137.01,136.98,3.34619989]
["bitfinex-derivatives","SOLF0:USTF0",1765370274595,6.61582385,137.01,136.98,3.34619989]
["bitfinex-derivatives","SOLF0:USTF0",1765370275092,0.04752385,137.01,136.98,3.34619989]
["bitfinex-derivatives","SOLF0:USTF0",1765370275793,0.04752385,137.01,136.98,9.91589989]
["bitfinex-derivatives","SOLF0:USTF0",1765370276194,0.04752385,137.01,136.98,3.34619989]
["bitfinex-derivatives","SOLF0:USTF0",1765370280095,0.04752385,137.01,136.98,9.91589989]
["bitfinex-derivatives","SOLF0:USTF0",1765370280300,0.04752385,137.01,136.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765370280593,0.04752385,137.01,136.98,0.04619989]
["bitfinex-derivatives","SOLF0:USTF0",1765370280788,3.56012851,137.01,136.98,0.04619989]
["bitfinex-derivatives","SOLF0:USTF0",1765370280984,6.5688,137.0,136.98,0.04619989]
["bitfinex-derivatives","SOLF0:USTF0",1765370281787,0.04752385,137.01,136.98,3.10619989]
["bitfinex-derivatives","SOLF0:USTF0",1765370282392,6.61582385,137.01,136.98,3.10619989]
["bitfinex-derivatives","SOLF0:USTF0",1765370282889,0.04752385,137.01,136.98,3.10619989]
["bitfinex-derivatives","SOLF0:USTF0",1765370283086,0.04752385,137.01,136.98,0.04619989]
["bitfinex-derivatives","SOLF0:USTF0",1765370283894,6.5688,137.0,136.98,0.04619989]
["bitfinex-derivatives","SOLF0:USTF0",1765370288199,3.56012851,137.01,136.98,0.04619989]
["bitfinex-derivatives","SOLF0:USTF0",1765370288200,6.5692,136.99,136.98,0.04619989]
["bitfinex-derivatives","SOLF0:USTF0",1765370288999,2.25102173,137.0,136.93,13.59496053]
["bitfinex-derivatives","SOLF0:USTF0",1765370289205,104.48052173,136.94,136.89,18.12661404]
["bitfinex-derivatives","SOLF0:USTF0",1765370289405,104.48052173,136.94,136.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765370289406,102.2295,136.94,136.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765370289600,102.2377,136.93,136.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765370290099,0.05310392,136.91,136.88,3.10766487]
["bitfinex-derivatives","SOLF0:USTF0",1765370292208,2.30412565,136.91,136.88,3.10766487]
["bitfinex-derivatives","SOLF0:USTF0",1765370292402,2.30412565,136.91,136.88,0.04766487]
["bitfinex-derivatives","SOLF0:USTF0",1765370292802,2.30412565,136.91,136.88,3.10766487]
["bitfinex-derivatives","SOLF0:USTF0",1765370295108,0.05310392,136.91,136.88,3.10766487]
["bitfinex-derivatives","SOLF0:USTF0",1765370296806,0.05310392,136.91,136.88,5.3586866]
["bitfinex-derivatives","SOLF0:USTF0",1765370297001,0.05310392,136.91,136.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765370297809,6.5704,136.97,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765370298106,102.1837,137.0,136.88,0.04766487]
["bitfinex-derivatives","SOLF0:USTF0",1765370298107,2.25102173,137.0,136.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765370298512,6.5694,136.99,136.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765370298910,0.05024314,136.97,136.95,0.0516802]
["bitfinex-derivatives","SOLF0:USTF0",1765370300915,0.05024314,136.97,136.95,3.1716802]
["bitfinex-derivatives","SOLF0:USTF0",1765370304519,0.05024314,136.97,136.95,0.0516802]
["bitfinex-derivatives","SOLF0:USTF0",1765370305915,2.25102173,136.96,136.95,0.0516802]
["bitfinex-derivatives","SOLF0:USTF0",1765370306315,2.25102173,136.96,136.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765370306316,3.71102173,136.96,136.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765370306517,0.05024314,136.97,136.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765370306719,2.25102173,136.95,136.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765370307323,0.05289916,136.94,136.91,3.15399704]
["bitfinex-derivatives","SOLF0:USTF0",1765370309327,8.82332173,136.93,136.91,0.05399704]
["bitfinex-derivatives","SOLF0:USTF0",1765370311320,6.5738,136.9,136.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765370311518,8.82482173,136.9,136.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765370312436,0.05346159,136.89,136.87,3.15516194]
["bitfinex-derivatives","SOLF0:USTF0",1765370312628,6.62756159,136.89,136.87,3.15516194]
["bitfinex-derivatives","SOLF0:USTF0",1765370313130,2.25102173,136.88,136.87,0.05516194]
["bitfinex-derivatives","SOLF0:USTF0",1765370313330,8.87858332,136.89,136.87,3.15516194]
["bitfinex-derivatives","SOLF0:USTF0",1765370313531,6.62756159,136.89,136.87,3.15516194]
["bitfinex-derivatives","SOLF0:USTF0",1765370318133,0.05346159,136.89,136.87,3.15516194]
["bitfinex-derivatives","SOLF0:USTF0",1765370318532,0.05346159,136.89,136.87,0.05516194]
["bitfinex-derivatives","SOLF0:USTF0",1765370319638,2.25102173,136.88,136.87,0.05516194]
["bitfinex-derivatives","SOLF0:USTF0",1765370321442,2.25102173,136.88,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765370321835,2.25102173,136.86,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765370322234,2.25102173,136.84,136.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765370322443,0.05520851,136.82,136.8,3.15534304]
["bitfinex-derivatives","SOLF0:USTF0",1765370323642,0.05520851,136.82,136.8,9.73364304]
["bitfinex-derivatives","SOLF0:USTF0",1765370323842,0.05520851,136.82,136.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765370325241,2.25102173,136.86,136.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765370326340,0.05475634,136.85,136.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765370327439,0.05475634,136.85,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765370327840,0.05475634,136.85,136.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765370330547,0.05475634,136.85,136.84,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1765370331251,0.05475634,136.85,136.83,3.15210375]
["bitfinex-derivatives","SOLF0:USTF0",1765370333642,0.05475634,136.85,136.83,9.72900375]
["bitfinex-derivatives","SOLF0:USTF0",1765370333846,0.05475634,136.85,136.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765370334553,0.05475634,136.85,136.84,9.8264]
["bitfinex-derivatives","SOLF0:USTF0",1765370339252,2.25102173,136.91,136.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765370339760,8.82412173,136.91,136.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765370340243,8.87667141,136.91,136.88,3.27951553]
["bitfinex-derivatives","SOLF0:USTF0",1765370341448,6.5736,136.9,136.88,3.27951553]
["bitfinex-derivatives","SOLF0:USTF0",1765370341648,2.30357141,136.91,136.88,0.04951553]
["bitfinex-derivatives","SOLF0:USTF0",1765370341649,2.25102173,136.89,136.88,0.04951553]
["bitfinex-derivatives","SOLF0:USTF0",1765370342351,8.82502173,136.89,136.88,0.04951553]
["bitfinex-derivatives","SOLF0:USTF0",1765370343156,8.82502173,136.89,136.88,3.27951553]
["bitfinex-derivatives","SOLF0:USTF0",1765370343456,0.05254968,136.91,136.88,3.27951553]
["bitfinex-derivatives","SOLF0:USTF0",1765370343457,2.30357141,136.91,136.88,3.27951553]
["bitfinex-derivatives","SOLF0:USTF0",1765370344058,2.30357141,136.91,136.88,0.04951553]
["bitfinex-derivatives","SOLF0:USTF0",1765370344758,2.30357141,136.91,136.88,3.27951553]
["bitfinex-derivatives","SOLF0:USTF0",1765370344961,6.5736,136.9,136.88,3.27951553]
["bitfinex-derivatives","SOLF0:USTF0",1765370350566,0.05254968,136.91,136.88,3.27951553]
["bitfinex-derivatives","SOLF0:USTF0",1765370351062,6.5737,136.9,136.88,3.27951553]
["bitfinex-derivatives","SOLF0:USTF0",1765370352266,6.62564968,136.91,136.88,3.27951553]
["bitfinex-derivatives","SOLF0:USTF0",1765370352562,102.1759,137.01,136.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765370352765,102.1759,137.01,136.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765370353058,102.1759,137.01,136.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765370353059,102.1928,136.99,136.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765370353269,102.1968,136.98,136.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765370353463,0.04619425,136.97,136.94,0.05121905]
["bitfinex-derivatives","SOLF0:USTF0",1765370353661,0.04619425,136.97,136.94,3.28121905]
["bitfinex-derivatives","SOLF0:USTF0",1765370354870,6.5712,136.95,136.94,3.28121905]
["bitfinex-derivatives","SOLF0:USTF0",1765370355071,0.04619425,136.97,136.94,3.28121905]
["bitfinex-derivatives","SOLF0:USTF0",1765370355481,6.5707,136.96,136.94,3.28121905]
["bitfinex-derivatives","SOLF0:USTF0",1765370356072,0.04619425,136.97,136.94,3.28121905]
["bitfinex-derivatives","SOLF0:USTF0",1765370360278,0.04619425,136.97,136.94,0.05121905]
["bitfinex-derivatives","SOLF0:USTF0",1765370360489,0.04619425,136.97,136.94,3.28121905]
["bitfinex-derivatives","SOLF0:USTF0",1765370363271,0.04619425,136.97,136.94,0.05121905]
["bitfinex-derivatives","SOLF0:USTF0",1765370363475,5.02628653,136.97,136.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765370363679,3.52009228,136.94,136.88,9.8041]
["bitfinex-derivatives","SOLF0:USTF0",1765370363972,3.52009228,136.94,136.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765370366778,0.046868,136.92,136.9,0.05130225]
["bitfinex-derivatives","SOLF0:USTF0",1765370369673,6.619668,136.92,136.9,0.05130225]
["bitfinex-derivatives","SOLF0:USTF0",1765370371283,3.52009228,136.91,136.9,0.05130225]
["bitfinex-derivatives","SOLF0:USTF0",1765370372274,4.98009228,136.91,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765370372475,3.52009228,136.91,136.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765370372772,10.09499228,136.88,136.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765370373081,10.09499228,136.88,136.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765370373377,0.05257908,136.86,136.84,3.13023598]
["bitfinex-derivatives","SOLF0:USTF0",1765370374476,0.05257908,136.86,136.84,0.05023598]
["bitfinex-derivatives","SOLF0:USTF0",1765370374778,0.05257908,136.86,136.84,3.13023598]
["bitfinex-derivatives","SOLF0:USTF0",1765370374973,0.05257908,136.86,136.84,0.05023598]
["bitfinex-derivatives","SOLF0:USTF0",1765370375684,6.62807908,136.86,136.84,0.05023598]
["bitfinex-derivatives","SOLF0:USTF0",1765370381889,6.5774,136.82,136.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765370382090,127.66389228,136.88,136.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765370382390,6.5765,136.84,136.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765370382691,6.5765,136.84,136.78,9.6593]
["bitfinex-derivatives","SOLF0:USTF0",1765370382891,0.05509414,136.82,136.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765370383089,0.05509414,136.82,136.8,0.0539535]
["bitfinex-derivatives","SOLF0:USTF0",1765370383294,0.05509414,136.82,136.8,3.1339535]
["bitfinex-derivatives","SOLF0:USTF0",1765370387401,6.63259414,136.82,136.8,0.0539535]
["bitfinex-derivatives","SOLF0:USTF0",1765370387608,0.05509414,136.82,136.8,0.0539535]
["bitfinex-derivatives","SOLF0:USTF0",1765370388510,6.5779,136.81,136.8,0.0539535]
["bitfinex-derivatives","SOLF0:USTF0",1765370389099,0.05509414,136.82,136.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765370389410,105.83329228,136.83,136.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765370389612,6.5785,136.8,136.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765370389905,105.83329228,136.83,136.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765370390104,0.05336777,136.8,136.78,0.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1765370390313,0.05336777,136.8,136.78,3.12766687]
["bitfinex-derivatives","SOLF0:USTF0",1765370391111,0.05336777,136.8,136.78,0.04766687]
["bitfinex-derivatives","SOLF0:USTF0",1765370392312,0.05336777,136.8,136.78,3.32766687]
["bitfinex-derivatives","SOLF0:USTF0",1765370392908,0.05336777,136.8,136.78,9.90696687]
["bitfinex-derivatives","SOLF0:USTF0",1765370393114,0.05336777,136.8,136.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765370393314,0.05336777,136.8,136.78,9.90696687]
["bitfinex-derivatives","SOLF0:USTF0",1765370394014,0.05336777,136.8,136.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765370394713,0.05336777,136.8,136.79,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1765370396810,6.5768,136.84,136.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765370397210,6.5758,136.86,136.81,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1765370397411,3.52009228,136.87,136.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765370397813,0.04720782,136.86,136.83,0.05278482]
["bitfinex-derivatives","SOLF0:USTF0",1765370398002,6.576,136.85,136.83,0.05278482]
["bitfinex-derivatives","SOLF0:USTF0",1765370398513,6.576,136.85,136.83,3.38278482]
["bitfinex-derivatives","SOLF0:USTF0",1765370398709,0.04720782,136.86,136.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765370398909,3.52009228,136.84,136.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765370399110,105.80139228,136.87,136.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765370399610,6.5763,136.85,136.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765370399817,102.2649,136.89,136.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765370400009,102.2722,136.88,136.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765370400207,105.80189228,136.87,136.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765370400818,0.05575482,136.86,136.83,3.38253167]
["bitfinex-derivatives","SOLF0:USTF0",1765370401918,6.5763,136.85,136.83,3.38253167]
["bitfinex-derivatives","SOLF0:USTF0",1765370404422,102.2488,136.91,136.83,3.38253167]
["bitfinex-derivatives","SOLF0:USTF0",1765370404620,102.2568,136.9,136.83,3.38253167]
["bitfinex-derivatives","SOLF0:USTF0",1765370404826,102.2488,136.91,136.83,3.38253167]
["bitfinex-derivatives","SOLF0:USTF0",1765370405021,6.5746,136.88,136.83,3.38253167]
["bitfinex-derivatives","SOLF0:USTF0",1765370405411,0.04672635,136.87,136.83,3.38253167]
["bitfinex-derivatives","SOLF0:USTF0",1765370405921,0.04672635,136.87,136.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765370406222,6.5738,136.9,136.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765370406416,3.52009228,136.92,136.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765370407022,6.5735,136.91,136.85,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1765370407223,6.5735,136.91,136.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765370407623,0.05397831,136.9,136.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765370411023,6.62757831,136.9,136.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765370411222,0.05397831,136.9,136.87,0.05279674]
["bitfinex-derivatives","SOLF0:USTF0",1765370411419,2.25362979,136.88,136.87,0.05279674]
["bitfinex-derivatives","SOLF0:USTF0",1765370411926,2.25362979,136.88,136.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765370412122,2.25362979,136.88,136.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765370412619,8.82832979,136.88,136.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765370412924,0.05078567,136.86,136.84,0.0507224]
["bitfinex-derivatives","SOLF0:USTF0",1765370413116,0.05078567,136.86,136.84,3.3807224]
["bitfinex-derivatives","SOLF0:USTF0",1765370414831,0.05078567,136.86,136.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765370417631,0.05078567,136.86,136.84,3.3807224]
["bitfinex-derivatives","SOLF0:USTF0",1765370421031,2.30441546,136.86,136.84,3.3807224]
["bitfinex-derivatives","SOLF0:USTF0",1765370421934,8.88001546,136.86,136.84,3.3807224]
["bitfinex-derivatives","SOLF0:USTF0",1765370423033,8.88001546,136.86,136.84,0.0507224]
["bitfinex-derivatives","SOLF0:USTF0",1765370423331,6.576,136.85,136.84,0.0507224]
["bitfinex-derivatives","SOLF0:USTF0",1765370432244,6.5775,136.82,136.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765370433345,6.62991107,136.82,136.79,3.39023813]
["bitfinex-derivatives","SOLF0:USTF0",1765370435956,0.05241107,136.82,136.79,9.96893813]
["bitfinex-derivatives","SOLF0:USTF0",1765370436244,0.05241107,136.82,136.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765370436438,2.25362979,136.87,136.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765370437338,0.04891701,136.85,136.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765370437644,0.04891701,136.85,136.82,3.38949179]
["bitfinex-derivatives","SOLF0:USTF0",1765370437846,2.3025468,136.85,136.82,3.38949179]
["bitfinex-derivatives","SOLF0:USTF0",1765370438041,8.8789468,136.85,136.82,3.38949179]
["bitfinex-derivatives","SOLF0:USTF0",1765370439345,6.5766,136.84,136.82,0.04949179]
["bitfinex-derivatives","SOLF0:USTF0",1765370439741,6.5766,136.84,136.82,3.38949179]
["bitfinex-derivatives","SOLF0:USTF0",1765370440437,0.04891701,136.85,136.82,3.38949179]
["bitfinex-derivatives","SOLF0:USTF0",1765370441136,8.82862979,136.88,136.84,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1765370441342,2.25362979,136.9,136.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765370441848,6.5745,136.89,136.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765370442346,0.04738287,136.88,136.86,3.39260663]
["bitfinex-derivatives","SOLF0:USTF0",1765370444950,0.04738287,136.88,136.86,9.96800663]
["bitfinex-derivatives","SOLF0:USTF0",1765370445142,0.04738287,136.88,136.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765370446851,2.25362979,136.93,136.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765370447254,2.25362979,136.95,136.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765370447646,0.05529226,136.94,136.91,0.04865814]
["bitfinex-derivatives","SOLF0:USTF0",1765370447851,0.05529226,136.94,136.91,3.38865814]
["bitfinex-derivatives","SOLF0:USTF0",1765370448650,6.5722,136.93,136.91,0.04865814]
["bitfinex-derivatives","SOLF0:USTF0",1765370448850,8.82582979,136.93,136.91,0.04865814]
["bitfinex-derivatives","SOLF0:USTF0",1765370449449,6.5722,136.93,136.91,3.38865814]
["bitfinex-derivatives","SOLF0:USTF0",1765370449647,2.30892205,136.94,136.91,3.38865814]
["bitfinex-derivatives","SOLF0:USTF0",1765370449850,0.05529226,136.94,136.91,3.38865814]
["bitfinex-derivatives","SOLF0:USTF0",1765370450052,0.05529226,136.94,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765370450847,8.82422979,136.97,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765370450848,2.25362979,136.97,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765370451053,8.82322979,136.99,136.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765370451955,0.04976212,136.98,136.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765370453245,8.82102979,137.03,136.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765370454059,8.82102979,137.03,136.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765370454269,0.04624247,137.02,136.99,3.38757319]
["bitfinex-derivatives","SOLF0:USTF0",1765370456058,0.04624247,137.02,136.99,0.04757319]
["bitfinex-derivatives","SOLF0:USTF0",1765370456059,2.25362979,137.01,136.99,0.04757319]
["bitfinex-derivatives","SOLF0:USTF0",1765370458461,8.82202979,137.01,136.99,0.04757319]
["bitfinex-derivatives","SOLF0:USTF0",1765370458664,2.25362979,137.01,136.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765370458862,2.25362979,136.97,136.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765370459764,2.25362979,136.97,136.94,3.1692023]
["bitfinex-derivatives","SOLF0:USTF0",1765370459765,2.30257301,136.97,136.94,3.1692023]
["bitfinex-derivatives","SOLF0:USTF0",1765370460163,0.04894322,136.97,136.94,3.1692023]
["bitfinex-derivatives","SOLF0:USTF0",1765370462061,2.30257301,136.97,136.94,0.0492023]
["bitfinex-derivatives","SOLF0:USTF0",1765370462262,2.25362979,136.95,136.94,0.0492023]
["bitfinex-derivatives","SOLF0:USTF0",1765370464662,2.30257301,136.97,136.94,0.0492023]
["bitfinex-derivatives","SOLF0:USTF0",1765370465061,0.04894322,136.97,136.94,3.1692023]
["bitfinex-derivatives","SOLF0:USTF0",1765370471659,0.04894322,136.97,136.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765370472367,6.5685,137.01,136.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765370472569,6.5685,137.01,136.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765370473477,0.04883998,137.0,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765370480080,3.51530261,137.06,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765370480779,10.08160261,137.06,137.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765370481182,10.08160261,137.06,137.03,0.05081222]
["bitfinex-derivatives","SOLF0:USTF0",1765370481183,0.05135504,137.05,137.03,0.05081222]
["bitfinex-derivatives","SOLF0:USTF0",1765370482876,6.61775504,137.05,137.03,0.05081222]
["bitfinex-derivatives","SOLF0:USTF0",1765370483076,0.05135504,137.05,137.03,0.05081222]
["bitfinex-derivatives","SOLF0:USTF0",1765370484386,6.61785504,137.05,137.03,0.05081222]
["bitfinex-derivatives","SOLF0:USTF0",1765370486379,6.5668,137.04,137.03,0.05081222]
["bitfinex-derivatives","SOLF0:USTF0",1765370486985,0.05135504,137.05,137.03,0.05081222]
["bitfinex-derivatives","SOLF0:USTF0",1765370487183,6.61775504,137.05,137.03,0.05081222]
["bitfinex-derivatives","SOLF0:USTF0",1765370488288,6.61775504,137.05,137.03,3.13081222]
["bitfinex-derivatives","SOLF0:USTF0",1765370488682,6.5668,137.04,137.03,0.05081222]
["bitfinex-derivatives","SOLF0:USTF0",1765370490792,6.5682,137.02,136.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765370491090,124.0747,137.05,136.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765370491479,3.51530261,137.03,136.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765370491982,0.04937634,137.02,136.99,3.13095843]
["bitfinex-derivatives","SOLF0:USTF0",1765370492891,6.5683,137.01,136.99,3.13095843]
["bitfinex-derivatives","SOLF0:USTF0",1765370493188,0.04937634,137.02,136.99,3.13095843]
["bitfinex-derivatives","SOLF0:USTF0",1765370493891,6.5688,137.0,136.99,0.05095843]
["bitfinex-derivatives","SOLF0:USTF0",1765370501394,10.08410261,137.0,136.99,0.05095843]
["bitfinex-derivatives","SOLF0:USTF0",1765370501896,6.5688,137.0,136.99,0.05095843]
["bitfinex-derivatives","SOLF0:USTF0",1765370503095,6.5688,137.0,136.99,3.13095843]
["bitfinex-derivatives","SOLF0:USTF0",1765370503399,6.5688,137.0,136.99,0.05095843]
["bitfinex-derivatives","SOLF0:USTF0",1765370506398,6.61757634,137.02,136.99,3.13095843]
["bitfinex-derivatives","SOLF0:USTF0",1765370506598,0.04937634,137.02,136.99,3.13095843]
["bitfinex-derivatives","SOLF0:USTF0",1765370507596,6.5683,137.01,136.99,3.13095843]
["bitfinex-derivatives","SOLF0:USTF0",1765370509002,6.5688,137.0,136.99,3.13095843]
["bitfinex-derivatives","SOLF0:USTF0",1765370509906,6.61747634,137.02,136.99,3.13095843]
["bitfinex-derivatives","SOLF0:USTF0",1765370511902,6.5683,137.01,136.99,3.13095843]
["bitfinex-derivatives","SOLF0:USTF0",1765370512105,6.5683,137.01,136.99,0.05095843]
["bitfinex-derivatives","SOLF0:USTF0",1765370512702,6.5683,137.01,136.99,3.13095843]
["bitfinex-derivatives","SOLF0:USTF0",1765370513699,6.5683,137.01,136.99,0.05095843]
["bitfinex-derivatives","SOLF0:USTF0",1765370514807,6.5683,137.01,136.99,3.13095843]
["bitfinex-derivatives","SOLF0:USTF0",1765370515607,0.04937634,137.02,136.99,3.13095843]
["bitfinex-derivatives","SOLF0:USTF0",1765370516411,6.61717634,137.02,136.99,3.13095843]
["bitfinex-derivatives","SOLF0:USTF0",1765370518113,6.61717634,137.02,136.99,0.05095843]
["bitfinex-derivatives","SOLF0:USTF0",1765370520416,0.04937634,137.02,136.99,0.05095843]
["bitfinex-derivatives","SOLF0:USTF0",1765370521217,6.5688,137.0,136.99,0.05095843]
["bitfinex-derivatives","SOLF0:USTF0",1765370528517,6.5698,136.98,136.94,20.19599639]
["bitfinex-derivatives","SOLF0:USTF0",1765370528810,3.51530261,137.0,136.93,13.62479639]
["bitfinex-derivatives","SOLF0:USTF0",1765370529019,6.5704,136.97,136.93,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1765370529510,0.04992661,136.96,136.94,0.05124223]
["bitfinex-derivatives","SOLF0:USTF0",1765370532420,6.62062661,136.96,136.94,0.05124223]
["bitfinex-derivatives","SOLF0:USTF0",1765370532821,0.04992661,136.96,136.94,0.05124223]
["bitfinex-derivatives","SOLF0:USTF0",1765370533909,6.5712,136.95,136.94,0.05124223]
["bitfinex-derivatives","SOLF0:USTF0",1765370534812,8.82376962,136.95,136.94,0.05124223]
["bitfinex-derivatives","SOLF0:USTF0",1765370536022,2.25256962,136.95,136.89,13.62479639]
["bitfinex-derivatives","SOLF0:USTF0",1765370536320,2.25256962,136.93,136.88,13.62479639]
["bitfinex-derivatives","SOLF0:USTF0",1765370536916,8.82476962,136.93,136.89,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1765370537113,0.05534946,136.92,136.9,0.0519986]
["bitfinex-derivatives","SOLF0:USTF0",1765370539627,6.62794946,136.92,136.9,0.0519986]
["bitfinex-derivatives","SOLF0:USTF0",1765370541031,0.05534946,136.92,136.9,0.0519986]
["bitfinex-derivatives","SOLF0:USTF0",1765370545935,0.05534946,136.92,136.91,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1765370551539,2.25256962,136.96,136.93,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1765370552133,2.25256962,136.96,136.89,102.2604]
["bitfinex-derivatives","SOLF0:USTF0",1765370552542,0.04920989,136.94,136.91,0.0468385]
["bitfinex-derivatives","SOLF0:USTF0",1765370552741,0.04920989,136.94,136.91,6.6197385]
["bitfinex-derivatives","SOLF0:USTF0",1765370553037,0.04920989,136.94,136.91,0.0468385]
["bitfinex-derivatives","SOLF0:USTF0",1765370553234,6.5721,136.93,136.91,0.0468385]
["bitfinex-derivatives","SOLF0:USTF0",1765370554344,6.5726,136.92,136.91,0.0468385]
["bitfinex-derivatives","SOLF0:USTF0",1765370558042,6.5721,136.93,136.91,0.0468385]
["bitfinex-derivatives","SOLF0:USTF0",1765370567052,8.87347951,136.94,136.91,3.1968385]
["bitfinex-derivatives","SOLF0:USTF0",1765370567658,0.04920989,136.94,136.91,3.1968385]
["bitfinex-derivatives","SOLF0:USTF0",1765370568353,0.04920989,136.94,136.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765370569651,0.04920989,136.94,136.92,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1765370569853,0.04920989,136.94,136.92,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1765370572152,6.62100989,136.94,136.91,0.0468385]
["bitfinex-derivatives","SOLF0:USTF0",1765370572351,6.62100989,136.94,136.91,3.1968385]
["bitfinex-derivatives","SOLF0:USTF0",1765370572858,6.5722,136.93,136.91,0.0468385]
["bitfinex-derivatives","SOLF0:USTF0",1765370573154,8.82476962,136.93,136.91,0.0468385]
["bitfinex-derivatives","SOLF0:USTF0",1765370577259,6.5726,136.92,136.91,0.0468385]
["bitfinex-derivatives","SOLF0:USTF0",1765370582160,6.5721,136.93,136.91,3.1668385]
["bitfinex-derivatives","SOLF0:USTF0",1765370582460,2.30177951,136.94,136.91,3.1668385]
["bitfinex-derivatives","SOLF0:USTF0",1765370582664,0.04920989,136.94,136.91,3.1668385]
["bitfinex-derivatives","SOLF0:USTF0",1765370583457,0.04920989,136.94,136.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765370584958,6.5702,136.98,136.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765370585967,0.05344613,136.97,136.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765370587369,0.05344613,136.97,136.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765370590672,0.05344613,136.97,136.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765370594577,108.90683145,137.07,136.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765370594777,27.16046736,137.05,136.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765370594974,104.39316962,137.06,136.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765370595175,6.567,137.04,136.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765370595681,0.05220895,137.02,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765370599684,0.05220895,137.02,137.0,0.04744652]
["bitfinex-derivatives","SOLF0:USTF0",1765370600076,0.05220895,137.02,137.0,3.35744652]
["bitfinex-derivatives","SOLF0:USTF0",1765370600694,0.05220895,137.02,137.0,0.04744652]
["bitfinex-derivatives","SOLF0:USTF0",1765370601294,0.05220895,137.02,137.0,3.35744652]
["bitfinex-derivatives","SOLF0:USTF0",1765370604001,3.51385331,137.08,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765370604198,115.2125,137.13,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765370604394,102.0943,137.12,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765370604595,3.51385331,137.1,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765370605094,0.04628487,137.07,137.04,3.36159391]
["bitfinex-derivatives","SOLF0:USTF0",1765370615290,6.61168487,137.07,137.04,3.36159391]
["bitfinex-derivatives","SOLF0:USTF0",1765370615999,0.04628487,137.07,137.04,3.36159391]
["bitfinex-derivatives","SOLF0:USTF0",1765370616207,6.5649,137.09,137.04,3.36159391]
["bitfinex-derivatives","SOLF0:USTF0",1765370616904,6.5649,137.09,137.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765370617106,0.02560067,137.08,137.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765370622611,0.02560067,137.08,137.05,9.7763]
["bitfinex-derivatives","SOLF0:USTF0",1765370623105,0.02560067,137.08,137.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765370625313,6.5623,137.14,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765370626118,3.51385331,137.15,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765370626316,3.51385331,137.15,137.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765370626518,3.51385331,137.18,137.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765370626721,3.51385331,137.18,137.07,102.124]
["bitfinex-derivatives","SOLF0:USTF0",1765370626722,3.51385331,137.18,137.13,3.17757823]
["bitfinex-derivatives","SOLF0:USTF0",1765370626916,6.5607,137.17,137.13,3.17757823]
["bitfinex-derivatives","SOLF0:USTF0",1765370632824,6.5611,137.16,137.13,3.17757823]
["bitfinex-derivatives","SOLF0:USTF0",1765370633422,21.93,137.22,137.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765370633621,101.9821,137.27,137.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765370633821,123.41641697,137.31,137.21,0.04770064]
["bitfinex-derivatives","SOLF0:USTF0",1765370634028,10.07045331,137.26,137.21,3.26770064]
["bitfinex-derivatives","SOLF0:USTF0",1765370634336,6.5566,137.26,137.21,3.26770064]
["bitfinex-derivatives","SOLF0:USTF0",1765370634524,10.07045331,137.26,137.21,3.26770064]
["bitfinex-derivatives","SOLF0:USTF0",1765370634930,25.44385331,137.28,137.21,3.26770064]
["bitfinex-derivatives","SOLF0:USTF0",1765370635322,127.42105331,137.28,137.21,3.26770064]
["bitfinex-derivatives","SOLF0:USTF0",1765370635523,101.9807,137.27,137.21,3.26770064]
["bitfinex-derivatives","SOLF0:USTF0",1765370635714,3.51385331,137.26,137.21,3.26770064]
["bitfinex-derivatives","SOLF0:USTF0",1765370636924,6.557,137.25,137.21,0.04770064]
["bitfinex-derivatives","SOLF0:USTF0",1765370637418,6.557,137.25,137.21,3.26770064]
["bitfinex-derivatives","SOLF0:USTF0",1765370638329,6.5561,137.27,137.21,3.26770064]
["bitfinex-derivatives","SOLF0:USTF0",1765370639723,6.5565,137.26,137.21,3.26770064]
["bitfinex-derivatives","SOLF0:USTF0",1765370640033,101.9958,137.25,137.21,0.04770064]
["bitfinex-derivatives","SOLF0:USTF0",1765370640229,6.558,137.23,137.21,0.04770064]
["bitfinex-derivatives","SOLF0:USTF0",1765370643832,10.07185331,137.23,137.21,0.04770064]
["bitfinex-derivatives","SOLF0:USTF0",1765370644220,10.07185331,137.23,137.12,9.02244736]
["bitfinex-derivatives","SOLF0:USTF0",1765370644221,102.0365,137.2,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765370644427,105.55035331,137.2,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765370645129,6.5609,137.17,137.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765370645434,0.04770064,137.17,137.15,0.05122008]
["bitfinex-derivatives","SOLF0:USTF0",1765370646327,3.56155395,137.17,137.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765370647339,3.56155395,137.17,137.13,0.05004702]
["bitfinex-derivatives","SOLF0:USTF0",1765370647637,6.5616,137.15,137.13,0.05004702]
["bitfinex-derivatives","SOLF0:USTF0",1765370647833,3.51385331,137.14,137.13,0.05004702]
["bitfinex-derivatives","SOLF0:USTF0",1765370649137,3.51385331,137.14,137.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765370649940,6.5632,137.12,137.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765370650235,0.05379649,137.11,137.08,3.36085376]
["bitfinex-derivatives","SOLF0:USTF0",1765370653644,6.61739649,137.11,137.08,3.36085376]
["bitfinex-derivatives","SOLF0:USTF0",1765370653940,6.61739649,137.11,137.08,3.08085376]
["bitfinex-derivatives","SOLF0:USTF0",1765370655140,0.05379649,137.11,137.08,3.08085376]
["bitfinex-derivatives","SOLF0:USTF0",1765370659040,0.05379649,137.11,137.08,9.64565376]
["bitfinex-derivatives","SOLF0:USTF0",1765370659240,0.05379649,137.11,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765370661340,0.05379649,137.11,137.09,9.8843]
["bitfinex-derivatives","SOLF0:USTF0",1765370661837,0.05379649,137.11,137.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765370670054,0.05379649,137.11,137.1,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1765370670648,0.05379649,137.11,137.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765370671645,0.05379649,137.11,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765370673063,2.30026158,137.11,137.08,3.37085376]
["bitfinex-derivatives","SOLF0:USTF0",1765370673261,2.24646509,137.09,137.08,0.05085376]
["bitfinex-derivatives","SOLF0:USTF0",1765370673564,0.05379649,137.11,137.08,0.05085376]
["bitfinex-derivatives","SOLF0:USTF0",1765370673565,2.24646509,137.1,137.08,3.37085376]
["bitfinex-derivatives","SOLF0:USTF0",1765370674566,2.24646509,137.1,137.08,0.05085376]
["bitfinex-derivatives","SOLF0:USTF0",1765370674752,2.24646509,137.1,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765370674953,2.24646509,137.07,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765370675657,2.30062365,137.07,137.05,3.19182494]
["bitfinex-derivatives","SOLF0:USTF0",1765370677066,0.05415856,137.07,137.05,3.19182494]
["bitfinex-derivatives","SOLF0:USTF0",1765370677764,8.86612365,137.07,137.05,0.05182494]
["bitfinex-derivatives","SOLF0:USTF0",1765370684877,2.24646509,137.06,137.05,0.05182494]
["bitfinex-derivatives","SOLF0:USTF0",1765370687080,6.61965856,137.07,137.05,0.05182494]
["bitfinex-derivatives","SOLF0:USTF0",1765370687378,8.81236509,137.06,137.05,0.05182494]
["bitfinex-derivatives","SOLF0:USTF0",1765370688268,6.5659,137.06,137.05,0.05182494]
["bitfinex-derivatives","SOLF0:USTF0",1765370688468,8.81236509,137.06,137.05,0.05182494]
["bitfinex-derivatives","SOLF0:USTF0",1765370695388,102.1608,137.03,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765370695681,104.40726509,137.03,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765370696274,0.0526358,137.02,136.99,3.18966029]
["bitfinex-derivatives","SOLF0:USTF0",1765370697287,6.5687,137.01,136.99,3.18966029]
["bitfinex-derivatives","SOLF0:USTF0",1765370697488,0.0526358,137.02,136.99,3.18966029]
["bitfinex-derivatives","SOLF0:USTF0",1765370699088,6.6204358,137.02,136.99,3.18966029]
["bitfinex-derivatives","SOLF0:USTF0",1765370700288,0.0526358,137.02,136.99,3.18966029]
["bitfinex-derivatives","SOLF0:USTF0",1765370701282,102.1265,137.08,136.99,3.18966029]
["bitfinex-derivatives","SOLF0:USTF0",1765370701492,6.5656,137.07,137.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765370702290,6.5649,137.09,137.04,0.05525549]
["bitfinex-derivatives","SOLF0:USTF0",1765370702483,0.05241447,137.06,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765370702783,0.05257086,137.07,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765370705181,6.61797086,137.07,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765370706187,0.05257086,137.07,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765370707589,0.05257086,137.07,137.04,3.31525549]
["bitfinex-derivatives","SOLF0:USTF0",1765370710495,2.24646509,137.12,137.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765370711290,0.0503515,137.1,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765370715799,2.24646509,137.13,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765370716002,2.24646509,137.14,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765370716490,2.24646509,137.14,137.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765370716888,6.61823807,137.13,137.11,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1765370717092,2.24646509,137.12,137.11,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1765370718395,6.61823807,137.13,137.11,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1765370718694,8.86470316,137.13,137.11,3.22527061]
["bitfinex-derivatives","SOLF0:USTF0",1765370718998,8.86470316,137.13,137.11,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1765370720801,6.61823807,137.13,137.11,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1765370721305,6.563,137.12,137.11,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1765370725607,10.07338713,137.12,137.11,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1765370725908,71.33338713,137.12,137.11,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1765370726297,67.823,137.12,137.11,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1765370730113,0.05563807,137.13,137.11,3.10527061]
["bitfinex-derivatives","SOLF0:USTF0",1765370730514,0.05563807,137.13,137.11,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1765370731821,6.563,137.12,137.11,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1765370734315,0.05563807,137.13,137.11,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1765370735817,0.05563807,137.13,137.11,3.34527061]
["bitfinex-derivatives","SOLF0:USTF0",1765370741824,0.05563807,137.13,137.11,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1765370742827,0.05563807,137.13,137.11,3.34527061]
["bitfinex-derivatives","SOLF0:USTF0",1765370744823,0.05563807,137.13,137.11,9.90867061]
["bitfinex-derivatives","SOLF0:USTF0",1765370745025,0.05563807,137.13,137.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765370745823,0.05563807,137.13,137.12,12.31244736]
["bitfinex-derivatives","SOLF0:USTF0",1765370746130,0.05563807,137.13,137.12,18.87544736]
["bitfinex-derivatives","SOLF0:USTF0",1765370748329,0.05563807,137.13,137.12,12.31244736]
["bitfinex-derivatives","SOLF0:USTF0",1765370748632,0.05563807,137.13,137.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765370755227,0.05563807,137.13,137.12,12.31244736]
["bitfinex-derivatives","SOLF0:USTF0",1765370755617,0.05563807,137.13,137.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765370757130,6.61813807,137.13,137.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765370757532,0.05563807,137.13,137.11,12.36771797]
["bitfinex-derivatives","SOLF0:USTF0",1765370757734,0.05563807,137.13,137.11,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1765370758929,6.563,137.12,137.11,0.05527061]
["bitfinex-derivatives","SOLF0:USTF0",1765370760529,6.564,137.1,137.09,9.02244736]
["bitfinex-derivatives","SOLF0:USTF0",1765370760733,102.107,137.1,137.04,16.83192636]
["bitfinex-derivatives","SOLF0:USTF0",1765370760929,3.51038713,137.09,137.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765370761325,105.61738713,137.1,137.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765370761525,105.61738713,137.1,137.06,0.05557797]
["bitfinex-derivatives","SOLF0:USTF0",1765370761526,0.054925,137.09,137.06,0.05557797]
["bitfinex-derivatives","SOLF0:USTF0",1765370762033,6.5656,137.07,137.06,0.05557797]
["bitfinex-derivatives","SOLF0:USTF0",1765370762432,6.5656,137.07,137.06,3.34557797]
["bitfinex-derivatives","SOLF0:USTF0",1765370766436,6.619725,137.09,137.06,3.34557797]
["bitfinex-derivatives","SOLF0:USTF0",1765370767137,6.565,137.08,137.06,3.34557797]
["bitfinex-derivatives","SOLF0:USTF0",1765370770744,0.054925,137.09,137.06,3.34557797]
["bitfinex-derivatives","SOLF0:USTF0",1765370773842,0.054925,137.09,137.06,9.91137797]
["bitfinex-derivatives","SOLF0:USTF0",1765370774041,0.054925,137.09,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765370774947,0.054925,137.09,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765370776853,0.054925,137.09,137.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765370778848,6.619525,137.09,137.06,0.05557797]
["bitfinex-derivatives","SOLF0:USTF0",1765370779051,6.619525,137.09,137.06,3.28557797]
["bitfinex-derivatives","SOLF0:USTF0",1765370780658,8.86723115,137.09,137.06,3.28557797]
["bitfinex-derivatives","SOLF0:USTF0",1765370781046,6.5651,137.08,137.06,3.28557797]
["bitfinex-derivatives","SOLF0:USTF0",1765370782855,2.24770615,137.07,137.06,3.28557797]
["bitfinex-derivatives","SOLF0:USTF0",1765370785155,8.81310615,137.07,137.06,0.05557797]
["bitfinex-derivatives","SOLF0:USTF0",1765370786652,6.5669,137.04,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765370786849,2.24770615,137.03,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765370787355,2.24770615,137.05,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765370787749,2.30344142,137.05,137.02,3.28340198]
["bitfinex-derivatives","SOLF0:USTF0",1765370787950,8.87004142,137.05,137.02,3.28340198]
["bitfinex-derivatives","SOLF0:USTF0",1765370791156,2.24770615,137.03,137.02,3.28340198]
["bitfinex-derivatives","SOLF0:USTF0",1765370791360,2.24770615,137.03,137.02,0.05340198]
["bitfinex-derivatives","SOLF0:USTF0",1765370792453,2.24770615,137.03,137.02,3.28340198]
["bitfinex-derivatives","SOLF0:USTF0",1765370794361,6.5669,137.04,137.02,3.28340198]
["bitfinex-derivatives","SOLF0:USTF0",1765370794562,2.24770615,137.03,137.02,3.28340198]
["bitfinex-derivatives","SOLF0:USTF0",1765370797061,2.24770615,137.03,137.02,0.05340198]
["bitfinex-derivatives","SOLF0:USTF0",1765370797457,8.81500615,137.03,137.02,0.05340198]
["bitfinex-derivatives","SOLF0:USTF0",1765370798059,8.87024142,137.05,137.02,3.14340198]
["bitfinex-derivatives","SOLF0:USTF0",1765370799569,0.05573527,137.05,137.02,3.14340198]
["bitfinex-derivatives","SOLF0:USTF0",1765370800867,0.05573527,137.05,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765370806072,6.62233527,137.05,137.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765370806667,0.05573527,137.05,137.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765370810177,0.05573527,137.05,137.03,9.6573]
["bitfinex-derivatives","SOLF0:USTF0",1765370810777,0.05573527,137.05,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765370827674,2.24770615,137.11,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765370828073,6.5645,137.09,137.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765370829187,0.05398503,137.08,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765370833085,6.563,137.13,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765370833289,8.81070615,137.13,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765370834291,0.04952537,137.11,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765370834992,0.04952537,137.11,137.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765370841487,6.5625,137.14,137.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765370841693,102.0363,137.2,137.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765370841999,102.0363,137.2,137.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765370842590,0.04769119,137.16,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765370843097,6.60879119,137.16,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765370846107,0.04769119,137.16,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765370849315,0.04769119,137.16,137.13,3.24402198]
["bitfinex-derivatives","SOLF0:USTF0",1765370850617,10.07117978,137.15,137.13,0.05402198]
["bitfinex-derivatives","SOLF0:USTF0",1765370850811,0.04769119,137.16,137.13,0.05402198]
["bitfinex-derivatives","SOLF0:USTF0",1765370851116,0.04769119,137.16,137.13,3.24402198]
["bitfinex-derivatives","SOLF0:USTF0",1765370852915,6.60889119,137.16,137.13,3.24402198]
["bitfinex-derivatives","SOLF0:USTF0",1765370854820,6.60889119,137.16,137.13,0.05402198]
["bitfinex-derivatives","SOLF0:USTF0",1765370856027,6.60889119,137.16,137.13,3.35402198]
["bitfinex-derivatives","SOLF0:USTF0",1765370858520,6.60889119,137.16,137.13,0.05402198]
["bitfinex-derivatives","SOLF0:USTF0",1765370859221,6.60889119,137.16,137.13,3.35402198]
["bitfinex-derivatives","SOLF0:USTF0",1765370860722,6.5616,137.15,137.13,3.35402198]
["bitfinex-derivatives","SOLF0:USTF0",1765370862024,6.5621,137.14,137.13,3.35402198]
["bitfinex-derivatives","SOLF0:USTF0",1765370862325,0.04769119,137.16,137.13,3.35402198]
["bitfinex-derivatives","SOLF0:USTF0",1765370863126,6.5616,137.15,137.13,3.35402198]
["bitfinex-derivatives","SOLF0:USTF0",1765370866222,6.5621,137.14,137.13,3.35402198]
["bitfinex-derivatives","SOLF0:USTF0",1765370883044,6.5621,137.14,137.13,12.4440337]
["bitfinex-derivatives","SOLF0:USTF0",1765370883942,6.5621,137.14,137.13,9.1440337]
["bitfinex-derivatives","SOLF0:USTF0",1765370884136,6.5621,137.14,137.13,3.29402198]
["bitfinex-derivatives","SOLF0:USTF0",1765370884948,6.5621,137.14,137.13,0.05402198]
["bitfinex-derivatives","SOLF0:USTF0",1765370886547,6.5621,137.14,137.13,3.29402198]
["bitfinex-derivatives","SOLF0:USTF0",1765370891454,6.5616,137.15,137.13,3.29402198]
["bitfinex-derivatives","SOLF0:USTF0",1765370891644,6.5616,137.15,137.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765370891946,6.5616,137.15,137.14,12.44001172]
["bitfinex-derivatives","SOLF0:USTF0",1765370892148,0.04769119,137.16,137.14,12.44001172]
["bitfinex-derivatives","SOLF0:USTF0",1765370892347,0.04769119,137.16,137.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765370892749,6.60879119,137.16,137.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765370894242,6.60879119,137.16,137.14,12.44001172]
["bitfinex-derivatives","SOLF0:USTF0",1765370895052,6.60879119,137.16,137.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765370899349,0.04769119,137.16,137.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765370904759,0.04769119,137.16,137.15,9.9116]
["bitfinex-derivatives","SOLF0:USTF0",1765370904953,6.5598,137.19,137.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765370905849,6.5598,137.19,137.16,3.39869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370906052,6.5598,137.19,137.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765370909562,8.80446856,137.19,137.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765370909765,6.5598,137.19,137.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765370909964,8.80446856,137.19,137.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765370910757,6.5601,137.18,137.16,0.04869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370910957,2.24466856,137.19,137.16,0.04869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370910958,2.24466856,137.19,137.16,3.39869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370911259,163.5287,137.21,137.16,3.39869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370911470,2.24466856,137.18,137.16,3.39869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370911660,2.24466856,137.18,137.16,0.04869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370911854,8.80526856,137.18,137.16,0.04869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370912365,6.5606,137.18,137.16,3.39869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370914864,6.5606,137.17,137.16,3.39869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370915070,8.80526856,137.17,137.16,0.04869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370917770,6.5606,137.17,137.16,0.04869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370918073,6.5606,137.17,137.16,3.34869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370920782,6.56,137.19,137.16,3.34869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370921770,165.77336856,137.21,137.16,3.34869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370921976,2.24466856,137.19,137.16,0.04869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370922473,6.5601,137.18,137.16,0.04869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370923274,6.5601,137.18,137.16,3.34869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370923877,8.80476856,137.18,137.16,3.34869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370924278,6.5606,137.17,137.16,3.34869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370925177,6.5606,137.17,137.16,0.04869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370927576,6.5606,137.17,137.16,3.34869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370929483,61.52,137.19,137.16,3.34869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370929484,68.08,137.19,137.16,3.34869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370929984,6.5603,137.18,137.16,0.04869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370930192,6.5603,137.18,137.16,3.34869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370930379,6.5603,137.18,137.16,0.04869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370933098,2.24466856,137.17,137.16,0.04869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370939498,8.80526856,137.17,137.16,0.04869393]
["bitfinex-derivatives","SOLF0:USTF0",1765370941898,102.0703,137.15,137.08,16.86465797]
["bitfinex-derivatives","SOLF0:USTF0",1765370942198,2.24466856,137.12,137.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765370942790,2.29182179,137.12,137.09,3.35509138]
["bitfinex-derivatives","SOLF0:USTF0",1765370943001,8.85512179,137.12,137.09,3.35509138]
["bitfinex-derivatives","SOLF0:USTF0",1765370943394,6.5636,137.11,137.09,3.35509138]
["bitfinex-derivatives","SOLF0:USTF0",1765370943591,2.24466856,137.1,137.09,0.05509138]
["bitfinex-derivatives","SOLF0:USTF0",1765370944295,8.80866856,137.1,137.09,0.05509138]
["bitfinex-derivatives","SOLF0:USTF0",1765370946507,6.5655,137.07,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765370946804,8.81016856,137.07,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765370946988,8.81016856,137.07,137.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765370947499,0.05239637,137.06,137.04,0.05162502]
["bitfinex-derivatives","SOLF0:USTF0",1765370947695,0.05239637,137.06,137.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765370948394,0.05239637,137.06,137.04,3.29162502]
["bitfinex-derivatives","SOLF0:USTF0",1765370948605,2.24466856,137.05,137.04,0.05162502]
["bitfinex-derivatives","SOLF0:USTF0",1765370951108,63.80466856,137.05,137.04,0.05162502]
["bitfinex-derivatives","SOLF0:USTF0",1765370953500,6.5674,137.03,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765370953698,2.24466856,137.02,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765370954597,2.2944931,137.02,136.99,3.28730314]
["bitfinex-derivatives","SOLF0:USTF0",1765370958214,2.24466856,137.0,136.99,3.28730314]
["bitfinex-derivatives","SOLF0:USTF0",1765370958404,2.24466856,137.0,136.99,0.04730314]
["bitfinex-derivatives","SOLF0:USTF0",1765370961210,8.81346856,137.0,136.99,0.04730314]
["bitfinex-derivatives","SOLF0:USTF0",1765370964707,6.5688,137.0,136.99,0.04730314]
["bitfinex-derivatives","SOLF0:USTF0",1765370966714,6.61782454,137.02,136.99,3.28730314]
["bitfinex-derivatives","SOLF0:USTF0",1765370967119,0.04982454,137.02,136.99,3.28730314]
["bitfinex-derivatives","SOLF0:USTF0",1765370968121,0.04982454,137.02,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765370972421,0.04982454,137.02,137.0,9.8087]
["bitfinex-derivatives","SOLF0:USTF0",1765370973119,0.04982454,137.02,137.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765370973826,0.04982454,137.02,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765370974218,0.04982454,137.02,136.99,3.13730314]
["bitfinex-derivatives","SOLF0:USTF0",1765370976122,0.04982454,137.02,136.99,9.70650314]
["bitfinex-derivatives","SOLF0:USTF0",1765370976313,0.04982454,137.02,137.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765370977011,0.04982454,137.02,137.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765370979815,0.04982454,137.02,137.01,9.6583]
["bitfinex-derivatives","SOLF0:USTF0",1765370990417,6.566,137.06,137.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765370991329,6.62128994,137.06,137.03,3.14315586]
["bitfinex-derivatives","SOLF0:USTF0",1765370993925,0.05528994,137.06,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765370994533,0.05528994,137.06,137.04,9.6568]
["bitfinex-derivatives","SOLF0:USTF0",1765370994731,0.05528994,137.06,137.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765370996934,0.05528994,137.06,137.03,3.14315586]
["bitfinex-derivatives","SOLF0:USTF0",1765370997634,6.62118994,137.06,137.03,3.14315586]
["bitfinex-derivatives","SOLF0:USTF0",1765370999936,0.05528994,137.06,137.03,0.05315586]
["bitfinex-derivatives","SOLF0:USTF0",1765371000336,0.05528994,137.06,137.03,3.14315586]
["bitfinex-derivatives","SOLF0:USTF0",1765371001040,6.5668,137.04,137.03,3.14315586]
["bitfinex-derivatives","SOLF0:USTF0",1765371001842,0.05528994,137.06,137.03,3.14315586]
["bitfinex-derivatives","SOLF0:USTF0",1765371003831,6.62128994,137.06,137.03,3.14315586]
["bitfinex-derivatives","SOLF0:USTF0",1765371005725,6.5664,137.05,137.03,0.05315586]
["bitfinex-derivatives","SOLF0:USTF0",1765371005932,0.05528994,137.06,137.03,0.05315586]
["bitfinex-derivatives","SOLF0:USTF0",1765371006332,6.5668,137.04,137.03,0.05315586]
["bitfinex-derivatives","SOLF0:USTF0",1765371006932,6.5677,137.03,136.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765371007830,0.05038774,137.02,137.0,0.05602357]
["bitfinex-derivatives","SOLF0:USTF0",1765371008230,0.05038774,137.02,137.0,3.31602357]
["bitfinex-derivatives","SOLF0:USTF0",1765371010543,0.05038774,137.02,137.0,0.05602357]
["bitfinex-derivatives","SOLF0:USTF0",1765371011145,6.61828774,137.02,137.0,0.05602357]
["bitfinex-derivatives","SOLF0:USTF0",1765371012141,6.61828774,137.02,137.0,3.31602357]
["bitfinex-derivatives","SOLF0:USTF0",1765371014949,6.61828774,137.02,137.0,0.05602357]
["bitfinex-derivatives","SOLF0:USTF0",1765371016144,10.52230832,137.02,137.0,0.05602357]
["bitfinex-derivatives","SOLF0:USTF0",1765371016346,6.5694,136.99,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371016840,61.66,137.01,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371017245,6.5688,137.0,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371017450,0.04735733,136.99,136.97,3.31620456]
["bitfinex-derivatives","SOLF0:USTF0",1765371022053,0.04735733,136.99,136.97,0.05620456]
["bitfinex-derivatives","SOLF0:USTF0",1765371022553,3.95137791,136.99,136.97,0.05620456]
["bitfinex-derivatives","SOLF0:USTF0",1765371023149,6.5705,136.97,136.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371024256,6.5707,136.96,136.94,3.30948196]
["bitfinex-derivatives","SOLF0:USTF0",1765371024461,6.62421565,136.96,136.94,3.30948196]
["bitfinex-derivatives","SOLF0:USTF0",1765371024752,9.12633216,136.96,136.94,3.30948196]
["bitfinex-derivatives","SOLF0:USTF0",1765371025250,6.5712,136.95,136.94,0.04948196]
["bitfinex-derivatives","SOLF0:USTF0",1765371025850,6.5722,136.93,136.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371026154,9.07431651,136.93,136.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371026556,9.07431651,136.93,136.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371026746,6.5717,136.94,136.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371027049,0.05390666,136.93,136.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371029747,0.05390666,136.93,136.91,3.31051012]
["bitfinex-derivatives","SOLF0:USTF0",1765371030959,9.12822317,136.93,136.91,3.31051012]
["bitfinex-derivatives","SOLF0:USTF0",1765371031656,9.12822317,136.93,136.91,0.05051012]
["bitfinex-derivatives","SOLF0:USTF0",1765371031962,6.5726,136.92,136.91,0.05051012]
["bitfinex-derivatives","SOLF0:USTF0",1765371035161,2.55602317,136.93,136.91,0.05051012]
["bitfinex-derivatives","SOLF0:USTF0",1765371036558,9.12812317,136.93,136.91,0.05051012]
["bitfinex-derivatives","SOLF0:USTF0",1765371038063,6.62600666,136.93,136.91,0.05051012]
["bitfinex-derivatives","SOLF0:USTF0",1765371040465,6.5726,136.92,136.91,0.05051012]
["bitfinex-derivatives","SOLF0:USTF0",1765371040854,0.05390666,136.93,136.91,3.21051012]
["bitfinex-derivatives","SOLF0:USTF0",1765371044663,0.05390666,136.93,136.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765371047170,6.5702,136.98,136.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765371047366,2.50211651,136.99,136.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765371048168,0.04881875,136.97,136.95,3.21028412]
["bitfinex-derivatives","SOLF0:USTF0",1765371048869,6.61901875,136.97,136.95,3.21028412]
["bitfinex-derivatives","SOLF0:USTF0",1765371051369,6.5707,136.96,136.95,0.05028412]
["bitfinex-derivatives","SOLF0:USTF0",1765371051564,2.55093526,136.97,136.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765371051871,2.50211651,136.94,136.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765371052667,0.04622536,136.92,136.9,3.20683037]
["bitfinex-derivatives","SOLF0:USTF0",1765371052867,0.04622536,136.92,136.9,9.78023037]
["bitfinex-derivatives","SOLF0:USTF0",1765371053172,0.04622536,136.92,136.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765371053365,0.04622536,136.92,136.9,3.20683037]
["bitfinex-derivatives","SOLF0:USTF0",1765371053567,0.04622536,136.92,136.9,0.04683037]
["bitfinex-derivatives","SOLF0:USTF0",1765371054477,0.04622536,136.92,136.9,3.20683037]
["bitfinex-derivatives","SOLF0:USTF0",1765371054875,6.61892536,136.92,136.9,3.20683037]
["bitfinex-derivatives","SOLF0:USTF0",1765371055674,0.04622536,136.92,136.9,3.20683037]
["bitfinex-derivatives","SOLF0:USTF0",1765371061686,2.54834187,136.92,136.9,3.20683037]
["bitfinex-derivatives","SOLF0:USTF0",1765371061988,0.04622536,136.92,136.9,3.20683037]
["bitfinex-derivatives","SOLF0:USTF0",1765371062679,0.04622536,136.92,136.91,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1765371062877,9.07321651,136.96,136.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765371063876,0.04963121,136.95,136.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765371065171,0.04963121,136.95,136.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765371070989,6.62083121,136.95,136.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765371072181,0.04963121,136.95,136.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765371072993,6.62103121,136.95,136.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765371077494,0.04963121,136.95,136.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765371077693,61.72,136.98,136.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765371077894,12.69687176,137.01,136.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765371078095,12.69687176,137.01,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765371078096,6.5692,137.0,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765371078693,0.05485071,136.99,136.97,3.28734375]
["bitfinex-derivatives","SOLF0:USTF0",1765371083500,0.05485071,136.99,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765371086301,6.62405071,136.99,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765371088110,6.5697,136.98,136.97,3.28734375]
["bitfinex-derivatives","SOLF0:USTF0",1765371089312,6.5697,136.98,136.97,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1765371091602,6.5697,136.98,136.97,3.28734375]
["bitfinex-derivatives","SOLF0:USTF0",1765371092218,6.62415071,136.99,136.97,3.28734375]
["bitfinex-derivatives","SOLF0:USTF0",1765371092619,6.5697,136.98,136.97,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1765371094917,0.05485071,136.99,136.97,3.15734375]
["bitfinex-derivatives","SOLF0:USTF0",1765371097917,0.05485071,136.99,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765371100723,0.05485071,136.99,136.97,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1765371100920,0.05485071,136.99,136.97,3.15734375]
["bitfinex-derivatives","SOLF0:USTF0",1765371102024,6.62425071,136.99,136.97,3.15734375]
["bitfinex-derivatives","SOLF0:USTF0",1765371102826,6.62425071,136.99,136.97,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1765371103326,6.5697,136.98,136.97,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1765371103823,6.5697,136.98,136.97,3.15734375]
["bitfinex-derivatives","SOLF0:USTF0",1765371107532,6.5697,136.98,136.97,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1765371108029,6.5697,136.98,136.97,3.15734375]
["bitfinex-derivatives","SOLF0:USTF0",1765371108627,6.5697,136.98,136.97,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1765371110026,6.62415071,136.99,136.97,3.15734375]
["bitfinex-derivatives","SOLF0:USTF0",1765371110228,0.05485071,136.99,136.97,3.15734375]
["bitfinex-derivatives","SOLF0:USTF0",1765371120041,68.3081,137.02,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765371120344,61.74,137.02,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765371120530,6.5687,137.01,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765371121137,6.62035543,137.01,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765371123939,0.05165543,137.01,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765371134942,6.61995543,137.01,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765371138549,6.5688,137.0,136.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765371142352,6.5688,137.0,136.97,3.07734375]
["bitfinex-derivatives","SOLF0:USTF0",1765371142559,6.5693,136.99,136.97,0.04734375]
["bitfinex-derivatives","SOLF0:USTF0",1765371142949,6.5693,136.99,136.97,3.07734375]
["bitfinex-derivatives","SOLF0:USTF0",1765371145460,0.05165543,137.01,136.97,3.07734375]
["bitfinex-derivatives","SOLF0:USTF0",1765371146461,0.05165543,137.01,136.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371146652,61.74,137.05,136.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371146950,61.74,137.05,137.01,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1765371147157,61.74,137.05,137.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371147653,61.79523551,137.05,137.02,3.0794998]
["bitfinex-derivatives","SOLF0:USTF0",1765371148158,68.36163551,137.05,137.02,3.0794998]
["bitfinex-derivatives","SOLF0:USTF0",1765371148366,61.79523551,137.05,137.02,0.0494998]
["bitfinex-derivatives","SOLF0:USTF0",1765371148664,2.49976578,137.03,137.02,0.0494998]
["bitfinex-derivatives","SOLF0:USTF0",1765371151661,9.06706578,137.03,137.02,0.0494998]
["bitfinex-derivatives","SOLF0:USTF0",1765371152661,6.5673,137.03,137.02,0.0494998]
["bitfinex-derivatives","SOLF0:USTF0",1765371152861,2.55500129,137.05,137.02,3.0794998]
["bitfinex-derivatives","SOLF0:USTF0",1765371154249,0.05523551,137.05,137.02,3.0794998]
["bitfinex-derivatives","SOLF0:USTF0",1765371156057,6.62163551,137.05,137.02,3.0794998]
["bitfinex-derivatives","SOLF0:USTF0",1765371157053,0.05523551,137.05,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765371158465,6.62163551,137.05,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765371161362,0.05523551,137.05,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765371161960,6.5657,137.07,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765371162161,2.49976578,137.08,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765371163054,6.5664,137.05,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765371163764,6.5668,137.04,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765371166452,6.5668,137.04,137.02,3.2594998]
["bitfinex-derivatives","SOLF0:USTF0",1765371167368,6.5673,137.03,137.02,3.2594998]
["bitfinex-derivatives","SOLF0:USTF0",1765371170066,0.04936971,137.04,137.02,3.2594998]
["bitfinex-derivatives","SOLF0:USTF0",1765371177567,0.04936971,137.04,137.02,9.8271998]
["bitfinex-derivatives","SOLF0:USTF0",1765371177968,0.04936971,137.04,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765371182376,0.04936971,137.04,137.02,0.0494998]
["bitfinex-derivatives","SOLF0:USTF0",1765371183183,6.5673,137.03,137.02,0.0494998]
["bitfinex-derivatives","SOLF0:USTF0",1765371183683,9.06706578,137.03,137.02,0.0494998]
["bitfinex-derivatives","SOLF0:USTF0",1765371189905,2.49976578,137.03,136.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765371190093,2.49976578,137.0,136.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765371190999,2.55482483,137.0,136.98,3.18296105]
["bitfinex-derivatives","SOLF0:USTF0",1765371193008,0.05505905,137.0,136.98,3.18296105]
["bitfinex-derivatives","SOLF0:USTF0",1765371195906,6.62395905,137.0,136.98,3.18296105]
["bitfinex-derivatives","SOLF0:USTF0",1765371196106,2.49976578,136.99,136.98,3.18296105]
["bitfinex-derivatives","SOLF0:USTF0",1765371197198,6.62395905,137.0,136.98,3.18296105]
["bitfinex-derivatives","SOLF0:USTF0",1765371197404,2.49976578,136.99,136.98,3.18296105]
["bitfinex-derivatives","SOLF0:USTF0",1765371201210,6.62395905,137.0,136.98,3.18296105]
["bitfinex-derivatives","SOLF0:USTF0",1765371201409,2.49976578,136.99,136.98,3.18296105]
["bitfinex-derivatives","SOLF0:USTF0",1765371204401,0.05505905,137.0,136.98,3.18296105]
["bitfinex-derivatives","SOLF0:USTF0",1765371206214,2.55482483,137.0,136.98,3.18296105]
["bitfinex-derivatives","SOLF0:USTF0",1765371207813,9.12362483,137.0,136.98,3.18296105]
["bitfinex-derivatives","SOLF0:USTF0",1765371209617,2.55482483,137.0,136.98,3.18296105]
["bitfinex-derivatives","SOLF0:USTF0",1765371210718,0.05505905,137.0,136.98,3.18296105]
["bitfinex-derivatives","SOLF0:USTF0",1765371213013,6.62385905,137.0,136.98,3.18296105]
["bitfinex-derivatives","SOLF0:USTF0",1765371216814,6.5692,136.99,136.98,3.18296105]
["bitfinex-derivatives","SOLF0:USTF0",1765371217010,3.90723566,137.05,136.98,3.18296105]
["bitfinex-derivatives","SOLF0:USTF0",1765371217323,3.90723566,137.1,137.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765371217515,3.90723566,137.1,137.04,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1765371217709,107.06854593,137.12,137.06,7.01723566]
["bitfinex-derivatives","SOLF0:USTF0",1765371218113,6.5644,137.09,137.08,0.05268316]
["bitfinex-derivatives","SOLF0:USTF0",1765371218318,6.5644,137.09,137.08,3.16268316]
["bitfinex-derivatives","SOLF0:USTF0",1765371219025,61.78,137.14,137.08,3.16268316]
["bitfinex-derivatives","SOLF0:USTF0",1765371219026,102.0701,137.15,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765371219221,102.0656,137.16,137.11,7.01723566]
["bitfinex-derivatives","SOLF0:USTF0",1765371219425,102.0278,137.21,137.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765371219620,102.0199,137.22,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765371219923,102.0059,137.24,137.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765371220122,102.0059,137.24,137.21,0.05484985]
["bitfinex-derivatives","SOLF0:USTF0",1765371220927,6.5584,137.22,137.21,0.05484985]
["bitfinex-derivatives","SOLF0:USTF0",1765371221620,6.5595,137.2,137.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765371222126,6.5575,137.24,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765371222324,102.003,137.24,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765371222827,0.04939929,137.22,137.2,0.04802667]
["bitfinex-derivatives","SOLF0:USTF0",1765371225524,6.60799929,137.22,137.2,0.04802667]
["bitfinex-derivatives","SOLF0:USTF0",1765371237145,0.04939929,137.22,137.2,0.04802667]
["bitfinex-derivatives","SOLF0:USTF0",1765371238228,0.04939929,137.22,137.2,3.15802667]
["bitfinex-derivatives","SOLF0:USTF0",1765371238642,6.5576,137.24,137.2,3.15802667]
["bitfinex-derivatives","SOLF0:USTF0",1765371239236,65.66723566,137.25,137.2,0.04802667]
["bitfinex-derivatives","SOLF0:USTF0",1765371240746,6.5578,137.23,137.2,0.04802667]
["bitfinex-derivatives","SOLF0:USTF0",1765371240945,6.5578,137.23,137.2,3.15802667]
["bitfinex-derivatives","SOLF0:USTF0",1765371241141,6.5578,137.23,137.2,0.04802667]
["bitfinex-derivatives","SOLF0:USTF0",1765371241349,87.56723566,137.25,137.2,0.04802667]
["bitfinex-derivatives","SOLF0:USTF0",1765371241944,6.5581,137.23,137.2,0.04802667]
["bitfinex-derivatives","SOLF0:USTF0",1765371242649,6.5581,137.23,137.2,3.15802667]
["bitfinex-derivatives","SOLF0:USTF0",1765371244242,6.5584,137.22,137.2,0.04802667]
["bitfinex-derivatives","SOLF0:USTF0",1765371246149,6.5578,137.23,137.2,0.04802667]
["bitfinex-derivatives","SOLF0:USTF0",1765371249242,87.56723566,137.25,137.2,0.04802667]
["bitfinex-derivatives","SOLF0:USTF0",1765371249452,3.90723566,137.28,137.2,3.27802667]
["bitfinex-derivatives","SOLF0:USTF0",1765371249653,65.60723566,137.28,137.2,3.27802667]
["bitfinex-derivatives","SOLF0:USTF0",1765371250146,65.60723566,137.28,137.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765371250352,65.60723566,137.28,137.24,0.05500937]
["bitfinex-derivatives","SOLF0:USTF0",1765371250552,87.50723566,137.28,137.24,0.05500937]
["bitfinex-derivatives","SOLF0:USTF0",1765371250850,6.5568,137.25,137.24,0.05500937]
["bitfinex-derivatives","SOLF0:USTF0",1765371253355,87.50723566,137.28,137.24,0.05500937]
["bitfinex-derivatives","SOLF0:USTF0",1765371254448,83.6,137.28,137.24,0.05500937]
["bitfinex-derivatives","SOLF0:USTF0",1765371254944,61.7,137.28,137.24,3.28500937]
["bitfinex-derivatives","SOLF0:USTF0",1765371255143,3.90723566,137.29,137.24,3.28500937]
["bitfinex-derivatives","SOLF0:USTF0",1765371255353,61.7,137.3,137.24,3.28500937]
["bitfinex-derivatives","SOLF0:USTF0",1765371255547,61.7,137.3,137.26,3.2820609]
["bitfinex-derivatives","SOLF0:USTF0",1765371256054,68.2545,137.3,137.26,3.2820609]
["bitfinex-derivatives","SOLF0:USTF0",1765371256252,61.7,137.3,137.26,3.2820609]
["bitfinex-derivatives","SOLF0:USTF0",1765371258948,6.554,137.31,137.26,3.2820609]
["bitfinex-derivatives","SOLF0:USTF0",1765371259156,6.5534,137.33,137.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765371259450,6.5534,137.33,137.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765371259646,6.5535,137.32,137.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765371259846,3.90723566,137.38,137.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765371260045,163.5923,137.37,137.32,3.27667357]
["bitfinex-derivatives","SOLF0:USTF0",1765371260952,61.68,137.37,137.32,3.27667357]
["bitfinex-derivatives","SOLF0:USTF0",1765371261946,6.5518,137.36,137.32,3.27667357]
["bitfinex-derivatives","SOLF0:USTF0",1765371263656,61.68,137.37,137.32,3.27667357]
["bitfinex-derivatives","SOLF0:USTF0",1765371263857,110.88783787,137.45,137.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765371263858,105.75773566,137.45,137.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765371264062,101.8543,137.44,137.39,3.28396491]
["bitfinex-derivatives","SOLF0:USTF0",1765371264764,6.5493,137.41,137.39,3.28396491]
["bitfinex-derivatives","SOLF0:USTF0",1765371264962,105.75773566,137.45,137.39,3.28396491]
["bitfinex-derivatives","SOLF0:USTF0",1765371265174,110.96725079,137.45,137.39,3.28396491]
["bitfinex-derivatives","SOLF0:USTF0",1765371265456,105.75773566,137.45,137.39,3.28396491]
["bitfinex-derivatives","SOLF0:USTF0",1765371265960,3.90723566,137.45,137.39,3.28396491]
["bitfinex-derivatives","SOLF0:USTF0",1765371266558,61.66,137.47,137.39,3.28396491]
["bitfinex-derivatives","SOLF0:USTF0",1765371266756,3.90723566,137.5,137.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765371267058,61.66,137.52,137.44,3.27655139]
["bitfinex-derivatives","SOLF0:USTF0",1765371267255,105.66563566,137.57,137.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765371267450,3.52015491,137.63,137.53,3.90723566]
["bitfinex-derivatives","SOLF0:USTF0",1765371267651,3.52015491,137.63,137.57,0.05566989]
["bitfinex-derivatives","SOLF0:USTF0",1765371267652,105.62843566,137.62,137.57,0.05566989]
["bitfinex-derivatives","SOLF0:USTF0",1765371267853,101.7531,137.58,137.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765371268057,3.90723566,137.56,137.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765371268955,0.0507203,137.54,137.52,0.04868023]
["bitfinex-derivatives","SOLF0:USTF0",1765371269154,0.0507203,137.54,137.52,3.27868023]
["bitfinex-derivatives","SOLF0:USTF0",1765371269963,0.0507203,137.54,137.52,0.04868023]
["bitfinex-derivatives","SOLF0:USTF0",1765371270463,3.95795596,137.54,137.52,0.04868023]
["bitfinex-derivatives","SOLF0:USTF0",1765371270768,3.95795596,137.54,137.39,101.8887]
["bitfinex-derivatives","SOLF0:USTF0",1765371270769,101.7978,137.52,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765371270966,3.90723566,137.5,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765371271164,3.90723566,137.5,137.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765371271564,61.62,137.49,137.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765371271766,0.04619676,137.48,137.45,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1765371272071,0.04619676,137.48,137.45,3.27839041]
["bitfinex-derivatives","SOLF0:USTF0",1765371279278,6.5448,137.51,137.45,3.27839041]
["bitfinex-derivatives","SOLF0:USTF0",1765371279869,68.1636,137.53,137.45,3.27839041]
["bitfinex-derivatives","SOLF0:USTF0",1765371280177,101.7595,137.57,137.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371280365,101.7595,137.57,137.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371280673,0.0479376,137.53,137.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371284175,6.5418,137.57,137.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371284375,68.1208,137.59,137.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371285075,68.1208,137.59,137.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371285275,0.02043236,137.57,137.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371288981,6.5403,137.6,137.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371288982,3.52015491,137.63,137.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371289179,3.52015491,137.63,137.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371289380,3.52015491,137.63,137.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371289684,3.52015491,137.63,137.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371289884,10.05905491,137.63,137.58,3.13218115]
["bitfinex-derivatives","SOLF0:USTF0",1765371290877,10.05905491,137.63,137.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371291880,3.52015491,137.63,137.59,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1765371292187,3.52015491,137.63,137.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371292584,3.52015491,137.63,137.58,3.13218115]
["bitfinex-derivatives","SOLF0:USTF0",1765371292884,2.47839419,137.61,137.58,3.13218115]
["bitfinex-derivatives","SOLF0:USTF0",1765371293082,5.9985491,137.63,137.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371293877,3.52015491,137.63,137.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371294186,101.6272,137.75,137.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371294388,2.47839419,137.71,137.69,0.05234679]
["bitfinex-derivatives","SOLF0:USTF0",1765371295390,2.47839419,137.72,137.69,3.13234679]
["bitfinex-derivatives","SOLF0:USTF0",1765371295587,101.6363,137.74,137.69,0.05234679]
["bitfinex-derivatives","SOLF0:USTF0",1765371295889,2.47839419,137.7,137.69,0.05234679]
["bitfinex-derivatives","SOLF0:USTF0",1765371296788,101.6357,137.74,137.69,0.05234679]
["bitfinex-derivatives","SOLF0:USTF0",1765371297791,6.535,137.71,137.69,0.05234679]
["bitfinex-derivatives","SOLF0:USTF0",1765371298687,6.5343,137.73,137.69,3.13234679]
["bitfinex-derivatives","SOLF0:USTF0",1765371299781,6.44560505,137.75,137.69,3.13234679]
["bitfinex-derivatives","SOLF0:USTF0",1765371300082,108.09380505,137.72,137.69,0.05234679]
["bitfinex-derivatives","SOLF0:USTF0",1765371300283,108.09380505,137.72,137.58,101.7451]
["bitfinex-derivatives","SOLF0:USTF0",1765371300284,101.6771,137.68,137.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371300483,108.12270505,137.68,137.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371300683,67.96560505,137.71,137.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371301283,0.05019835,137.68,137.65,0.05017921]
["bitfinex-derivatives","SOLF0:USTF0",1765371301586,0.05019835,137.68,137.65,104.82557921]
["bitfinex-derivatives","SOLF0:USTF0",1765371301794,6.44560505,137.74,137.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371302291,68.0532,137.75,137.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371302784,68.0532,137.75,137.71,0.05453124]
["bitfinex-derivatives","SOLF0:USTF0",1765371303090,68.0532,137.75,137.71,3.13453124]
["bitfinex-derivatives","SOLF0:USTF0",1765371303586,61.52,137.75,137.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371303792,61.52,137.82,137.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371303984,61.52,137.82,137.76,0.04694396]
["bitfinex-derivatives","SOLF0:USTF0",1765371304790,6.5303,137.81,137.76,3.22694396]
["bitfinex-derivatives","SOLF0:USTF0",1765371305286,6.5303,137.81,137.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765371305993,163.0987,137.82,137.76,0.04694396]
["bitfinex-derivatives","SOLF0:USTF0",1765371306192,61.52,137.82,137.76,0.04694396]
["bitfinex-derivatives","SOLF0:USTF0",1765371307094,12.97500505,137.83,137.76,9.75914396]
["bitfinex-derivatives","SOLF0:USTF0",1765371307394,61.5,137.82,137.76,3.22694396]
["bitfinex-derivatives","SOLF0:USTF0",1765371307993,6.5309,137.8,137.76,3.22694396]
["bitfinex-derivatives","SOLF0:USTF0",1765371308194,108.03630505,137.8,137.76,0.04694396]
["bitfinex-derivatives","SOLF0:USTF0",1765371308500,6.533,137.75,137.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765371309287,61.5,137.76,137.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765371309484,61.5,137.76,137.72,3.09520067]
["bitfinex-derivatives","SOLF0:USTF0",1765371309485,0.04909241,137.74,137.72,3.09520067]
["bitfinex-derivatives","SOLF0:USTF0",1765371310593,0.04909241,137.74,137.72,0.05520067]
["bitfinex-derivatives","SOLF0:USTF0",1765371310992,0.04909241,137.74,137.72,3.09520067]
["bitfinex-derivatives","SOLF0:USTF0",1765371311299,0.04909241,137.74,137.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765371313703,0.04909241,137.74,137.72,0.05520067]
["bitfinex-derivatives","SOLF0:USTF0",1765371316302,6.58269241,137.74,137.72,0.05520067]
["bitfinex-derivatives","SOLF0:USTF0",1765371317302,0.04909241,137.74,137.72,0.05520067]
["bitfinex-derivatives","SOLF0:USTF0",1765371318000,6.58269241,137.74,137.72,0.05520067]
["bitfinex-derivatives","SOLF0:USTF0",1765371321308,6.5347,137.72,137.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765371321507,61.48,137.72,137.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765371322304,0.04738876,137.7,137.67,0.05403325]
["bitfinex-derivatives","SOLF0:USTF0",1765371323807,6.536,137.69,137.67,0.05403325]
["bitfinex-derivatives","SOLF0:USTF0",1765371324004,61.48,137.68,137.67,0.05403325]
["bitfinex-derivatives","SOLF0:USTF0",1765371324406,61.48,137.68,137.57,101.7553]
["bitfinex-derivatives","SOLF0:USTF0",1765371324407,6.5373,137.66,137.61,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1765371324610,6.5373,137.66,137.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765371324801,61.48,137.68,137.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765371325205,6.5374,137.66,137.6,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1765371325405,0.04944436,137.64,137.62,0.04586475]
["bitfinex-derivatives","SOLF0:USTF0",1765371326507,61.54944436,137.64,137.62,0.04586475]
["bitfinex-derivatives","SOLF0:USTF0",1765371327616,0.04944436,137.64,137.62,3.08586475]
["bitfinex-derivatives","SOLF0:USTF0",1765371328206,0.04944436,137.64,137.62,0.04586475]
["bitfinex-derivatives","SOLF0:USTF0",1765371329011,0.04944436,137.64,137.62,3.08586475]
["bitfinex-derivatives","SOLF0:USTF0",1765371330314,6.58774436,137.64,137.62,0.04586475]
["bitfinex-derivatives","SOLF0:USTF0",1765371330818,6.58774436,137.64,137.62,3.08586475]
["bitfinex-derivatives","SOLF0:USTF0",1765371331206,6.58774436,137.64,137.62,0.04586475]
["bitfinex-derivatives","SOLF0:USTF0",1765371331411,6.58774436,137.64,137.62,3.08586475]
["bitfinex-derivatives","SOLF0:USTF0",1765371331608,0.04944436,137.64,137.62,3.08586475]
["bitfinex-derivatives","SOLF0:USTF0",1765371333533,6.5367,137.68,137.62,3.08586475]
["bitfinex-derivatives","SOLF0:USTF0",1765371333824,61.52,137.69,137.62,3.08586475]
["bitfinex-derivatives","SOLF0:USTF0",1765371334027,61.52,137.69,137.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765371334230,6.5368,137.67,137.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765371334524,0.0540593,137.66,137.64,0.04589146]
["bitfinex-derivatives","SOLF0:USTF0",1765371334738,0.0540593,137.66,137.64,3.28589146]
["bitfinex-derivatives","SOLF0:USTF0",1765371335129,19.79162239,137.76,137.64,3.28589146]
["bitfinex-derivatives","SOLF0:USTF0",1765371335130,13.0654,137.76,137.64,4.74589146]
["bitfinex-derivatives","SOLF0:USTF0",1765371335435,101.6161,137.77,137.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765371336228,0.0495644,137.73,137.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765371336428,0.05482267,137.74,137.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765371336630,0.05482267,137.74,137.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765371336829,61.52,137.79,137.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765371337235,101.575,137.82,137.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765371337727,101.575,137.82,137.77,0.05493389]
["bitfinex-derivatives","SOLF0:USTF0",1765371337929,101.575,137.82,137.77,3.29493389]
["bitfinex-derivatives","SOLF0:USTF0",1765371338938,6.5309,137.8,137.77,3.29493389]
["bitfinex-derivatives","SOLF0:USTF0",1765371339129,163.0696,137.83,137.77,3.29493389]
["bitfinex-derivatives","SOLF0:USTF0",1765371339434,6.5309,137.8,137.77,3.29493389]
["bitfinex-derivatives","SOLF0:USTF0",1765371341936,6.5313,137.79,137.77,0.05493389]
["bitfinex-derivatives","SOLF0:USTF0",1765371343442,101.5841,137.81,137.77,3.29493389]
["bitfinex-derivatives","SOLF0:USTF0",1765371343443,6.5305,137.81,137.77,3.29493389]
["bitfinex-derivatives","SOLF0:USTF0",1765371344547,68.0294,137.83,137.77,3.29493389]
["bitfinex-derivatives","SOLF0:USTF0",1765371344841,101.5255,137.89,137.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765371345030,101.5255,137.89,137.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765371345231,6.528,137.86,137.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765371345741,6.5266,137.89,137.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765371345935,101.5149,137.9,137.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765371346139,101.5149,137.9,137.86,3.17425871]
["bitfinex-derivatives","SOLF0:USTF0",1765371346337,6.527,137.88,137.86,3.17425871]
["bitfinex-derivatives","SOLF0:USTF0",1765371347437,6.527,137.88,137.86,0.05425871]
["bitfinex-derivatives","SOLF0:USTF0",1765371348638,6.527,137.88,137.86,3.17425871]
["bitfinex-derivatives","SOLF0:USTF0",1765371351139,6.527,137.88,137.86,0.05425871]
["bitfinex-derivatives","SOLF0:USTF0",1765371353034,6.5284,137.85,137.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765371353837,123.2976,137.94,137.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765371354044,0.04630695,137.88,137.86,0.04862838]
["bitfinex-derivatives","SOLF0:USTF0",1765371354242,0.04630695,137.88,137.86,3.16862838]
["bitfinex-derivatives","SOLF0:USTF0",1765371354843,6.57340695,137.88,137.86,0.04862838]
["bitfinex-derivatives","SOLF0:USTF0",1765371355547,68.01340695,137.88,137.86,0.04862838]
["bitfinex-derivatives","SOLF0:USTF0",1765371359255,6.5288,137.84,137.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765371360144,6.5282,137.86,137.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765371360350,0.05434399,137.84,137.81,3.17050397]
["bitfinex-derivatives","SOLF0:USTF0",1765371361246,6.58314399,137.84,137.81,3.17050397]
["bitfinex-derivatives","SOLF0:USTF0",1765371361453,61.49434399,137.84,137.81,0.05050397]
["bitfinex-derivatives","SOLF0:USTF0",1765371362963,6.5296,137.83,137.81,0.05050397]
["bitfinex-derivatives","SOLF0:USTF0",1765371366653,0.05434399,137.84,137.81,3.25050397]
["bitfinex-derivatives","SOLF0:USTF0",1765371367253,72.24045206,137.91,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765371367842,6.5268,137.89,137.83,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1765371368148,0.04674834,137.87,137.85,0.04746965]
["bitfinex-derivatives","SOLF0:USTF0",1765371368353,6.5255,137.91,137.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765371368550,6.5255,137.91,137.85,0.04746965]
["bitfinex-derivatives","SOLF0:USTF0",1765371368551,3.47372242,138.01,137.91,104.7044]
["bitfinex-derivatives","SOLF0:USTF0",1765371368751,3.47372242,138.01,137.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371369057,3.47372242,138.01,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371369454,3.47372242,138.01,137.96,3.19937085]
["bitfinex-derivatives","SOLF0:USTF0",1765371370851,6.5215,138.0,137.96,3.19937085]
["bitfinex-derivatives","SOLF0:USTF0",1765371371956,6.5218,137.99,137.96,3.19937085]
["bitfinex-derivatives","SOLF0:USTF0",1765371373149,3.47372242,138.01,137.96,3.19937085]
["bitfinex-derivatives","SOLF0:USTF0",1765371373952,6.5213,138.0,137.96,3.19937085]
["bitfinex-derivatives","SOLF0:USTF0",1765371376364,6.5213,138.0,137.96,0.04937085]
["bitfinex-derivatives","SOLF0:USTF0",1765371376555,6.5218,137.99,137.96,0.04937085]
["bitfinex-derivatives","SOLF0:USTF0",1765371377750,9.99472242,138.01,137.96,3.19937085]
["bitfinex-derivatives","SOLF0:USTF0",1765371378062,3.47372242,138.01,137.96,0.04937085]
["bitfinex-derivatives","SOLF0:USTF0",1765371378458,3.47372242,138.01,137.96,3.19937085]
["bitfinex-derivatives","SOLF0:USTF0",1765371378958,9.99462242,138.01,137.96,3.19937085]
["bitfinex-derivatives","SOLF0:USTF0",1765371380661,3.47372242,138.01,137.96,3.19937085]
["bitfinex-derivatives","SOLF0:USTF0",1765371380875,3.47372242,138.01,137.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371381965,3.47372242,138.01,138.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371382464,3.47372242,138.01,137.99,0.04877961]
["bitfinex-derivatives","SOLF0:USTF0",1765371382667,123.2635,137.99,137.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371382868,25.28372242,138.01,137.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371383065,71.39462242,138.01,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371383655,0.04924188,137.99,137.96,0.05410778]
["bitfinex-derivatives","SOLF0:USTF0",1765371384060,0.04924188,137.99,137.96,3.20410778]
["bitfinex-derivatives","SOLF0:USTF0",1765371384858,0.04924188,137.99,137.96,9.72700778]
["bitfinex-derivatives","SOLF0:USTF0",1765371385063,0.04924188,137.99,137.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371385768,0.04924188,137.99,137.96,6.57700778]
["bitfinex-derivatives","SOLF0:USTF0",1765371386069,0.04924188,137.99,137.96,9.72700778]
["bitfinex-derivatives","SOLF0:USTF0",1765371386672,0.04924188,137.99,137.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371387466,0.04924188,137.99,137.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371387965,0.04924188,137.99,137.96,0.05410778]
["bitfinex-derivatives","SOLF0:USTF0",1765371388670,6.57114188,137.99,137.96,0.05410778]
["bitfinex-derivatives","SOLF0:USTF0",1765371388870,0.04924188,137.99,137.96,3.20410778]
["bitfinex-derivatives","SOLF0:USTF0",1765371389072,0.04924188,137.99,137.96,9.72700778]
["bitfinex-derivatives","SOLF0:USTF0",1765371390271,0.04924188,137.99,137.96,0.05410778]
["bitfinex-derivatives","SOLF0:USTF0",1765371391970,6.5222,137.98,137.96,0.05410778]
["bitfinex-derivatives","SOLF0:USTF0",1765371392964,21.81,137.96,137.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371393566,123.2882,137.95,137.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371393768,6.525,137.92,137.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371393970,0.05318986,137.91,137.89,0.04735126]
["bitfinex-derivatives","SOLF0:USTF0",1765371394174,0.05318986,137.91,137.89,0.05504142]
["bitfinex-derivatives","SOLF0:USTF0",1765371394476,6.57878986,137.91,137.89,0.05504142]
["bitfinex-derivatives","SOLF0:USTF0",1765371395368,6.5269,137.88,137.76,203.2275]
["bitfinex-derivatives","SOLF0:USTF0",1765371395574,184.7247,137.9,137.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765371395972,6.5279,137.86,137.8,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1765371396180,123.3341,137.89,137.8,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1765371396181,123.3341,137.89,137.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765371396383,0.0462495,137.86,137.84,0.05384013]
["bitfinex-derivatives","SOLF0:USTF0",1765371398676,6.5742495,137.86,137.84,0.05384013]
["bitfinex-derivatives","SOLF0:USTF0",1765371398880,61.4,137.85,137.84,0.05384013]
["bitfinex-derivatives","SOLF0:USTF0",1765371399480,6.5293,137.83,137.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765371399674,61.4,137.85,137.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765371400283,67.9285,137.85,137.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765371400485,0.05445845,137.84,137.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765371404392,6.58335845,137.84,137.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765371404583,6.58335845,137.84,137.81,3.34262688]
["bitfinex-derivatives","SOLF0:USTF0",1765371405178,0.05445845,137.84,137.81,3.34262688]
["bitfinex-derivatives","SOLF0:USTF0",1765371405487,101.4714,137.96,137.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765371405882,6.5251,137.92,137.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765371406185,162.8874,137.97,137.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765371406383,101.54243573,137.94,137.92,0.05187942]
["bitfinex-derivatives","SOLF0:USTF0",1765371407286,6.5245,137.93,137.92,0.05187942]
["bitfinex-derivatives","SOLF0:USTF0",1765371407484,6.5245,137.93,137.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765371407485,101.4927,137.93,137.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765371407887,162.9327,137.93,137.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765371408094,6.5252,137.92,137.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765371408394,0.04908928,137.91,137.89,0.05108453]
["bitfinex-derivatives","SOLF0:USTF0",1765371408696,6.57458928,137.91,137.89,0.05108453]
["bitfinex-derivatives","SOLF0:USTF0",1765371409191,101.5147,137.9,137.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765371409493,123.36738928,137.91,137.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765371410097,6.5268,137.89,137.87,0.04808136]
["bitfinex-derivatives","SOLF0:USTF0",1765371410886,0.04908928,137.91,137.87,3.33808136]
["bitfinex-derivatives","SOLF0:USTF0",1765371411387,0.04908928,137.91,137.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765371417287,6.57458928,137.91,137.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765371418202,61.46908928,137.91,137.87,3.33808136]
["bitfinex-derivatives","SOLF0:USTF0",1765371418402,0.04908928,137.91,137.87,3.33808136]
["bitfinex-derivatives","SOLF0:USTF0",1765371419405,6.57458928,137.91,137.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765371421905,0.04908928,137.91,137.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765371422296,101.4507,137.99,137.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765371422499,6.523,137.97,137.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765371423406,6.523,137.97,137.92,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1765371423407,0.05435897,137.96,137.94,3.33698164]
["bitfinex-derivatives","SOLF0:USTF0",1765371426495,0.00435897,137.96,137.94,3.33698164]
["bitfinex-derivatives","SOLF0:USTF0",1765371426701,3.47372242,138.01,137.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371427200,101.4425,138.0,137.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371427607,0.04688951,137.99,137.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371427807,6.5226,137.97,137.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371432315,0.04688951,137.99,137.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371432516,3.47372242,138.01,137.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371433509,0.04787899,137.99,137.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765371433816,0.04787899,137.99,137.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371435021,6.5223,137.98,137.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371436319,0.04787899,137.99,137.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371436715,0.04787899,137.99,137.98,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1765371437722,0.04787899,137.99,137.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371438510,3.47372242,138.01,137.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371439520,3.52817535,138.01,137.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371440020,10.04897535,138.01,137.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371440616,6.5221,137.99,137.97,3.31450222]
["bitfinex-derivatives","SOLF0:USTF0",1765371441522,6.5212,138.0,137.97,3.31450222]
["bitfinex-derivatives","SOLF0:USTF0",1765371442015,3.52817535,138.01,137.97,3.31450222]
["bitfinex-derivatives","SOLF0:USTF0",1765371442326,3.52817535,138.01,137.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371442526,107.77729746,138.13,138.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371442728,101.3529,138.12,138.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371442940,101.3678,138.1,138.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371443220,101.3678,138.1,138.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371443221,101.3752,138.09,138.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371443426,101.3752,138.09,138.04,0.05024594]
["bitfinex-derivatives","SOLF0:USTF0",1765371443629,101.3752,138.09,138.04,3.31024594]
["bitfinex-derivatives","SOLF0:USTF0",1765371443827,6.5185,138.06,138.04,0.05024594]
["bitfinex-derivatives","SOLF0:USTF0",1765371445422,6.5185,138.06,138.04,3.31024594]
["bitfinex-derivatives","SOLF0:USTF0",1765371445826,6.5178,138.08,138.04,3.31024594]
["bitfinex-derivatives","SOLF0:USTF0",1765371446128,61.4,138.09,138.04,3.31024594]
["bitfinex-derivatives","SOLF0:USTF0",1765371446720,67.9173,138.09,138.04,3.31024594]
["bitfinex-derivatives","SOLF0:USTF0",1765371446924,6.5173,138.09,138.04,3.31024594]
["bitfinex-derivatives","SOLF0:USTF0",1765371448029,6.5173,138.09,138.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371448230,162.73,138.13,138.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371448231,6.5163,138.11,138.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371448528,6.5163,138.11,138.07,3.30921738]
["bitfinex-derivatives","SOLF0:USTF0",1765371449131,107.76979746,138.14,138.07,3.30921738]
["bitfinex-derivatives","SOLF0:USTF0",1765371449132,6.42839746,138.14,138.07,3.30921738]
["bitfinex-derivatives","SOLF0:USTF0",1765371449333,61.38,138.15,138.07,3.30921738]
["bitfinex-derivatives","SOLF0:USTF0",1765371449528,6.42839746,138.14,138.07,3.30921738]
["bitfinex-derivatives","SOLF0:USTF0",1765371449924,162.715,138.15,138.07,3.30921738]
["bitfinex-derivatives","SOLF0:USTF0",1765371450125,67.8945,138.15,138.08,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1765371450432,67.8945,138.15,138.1,0.05294063]
["bitfinex-derivatives","SOLF0:USTF0",1765371451832,6.5146,138.14,138.1,0.05294063]
["bitfinex-derivatives","SOLF0:USTF0",1765371452835,61.38,138.15,138.1,0.05294063]
["bitfinex-derivatives","SOLF0:USTF0",1765371453039,12.94459746,138.11,138.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371453337,101.3459,138.13,138.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371453541,6.5161,138.11,138.05,9.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765371453836,101.3557,138.12,138.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765371454030,0.055209,138.08,138.06,0.05165671]
["bitfinex-derivatives","SOLF0:USTF0",1765371455532,0.055209,138.08,137.99,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765371455533,101.3971,138.06,137.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765371455838,67.78839746,138.05,137.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765371456039,67.78839746,138.05,137.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765371456040,169.19589746,138.05,137.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765371456541,0.05341198,138.01,137.99,0.04719402]
["bitfinex-derivatives","SOLF0:USTF0",1765371458441,0.05341198,138.01,137.99,6.56869402]
["bitfinex-derivatives","SOLF0:USTF0",1765371459140,0.05341198,138.01,137.99,9.74869402]
["bitfinex-derivatives","SOLF0:USTF0",1765371461335,0.05341198,138.01,137.99,6.56869402]
["bitfinex-derivatives","SOLF0:USTF0",1765371462138,0.05341198,138.01,137.99,0.04719402]
["bitfinex-derivatives","SOLF0:USTF0",1765371465639,6.57421198,138.01,137.99,0.04719402]
["bitfinex-derivatives","SOLF0:USTF0",1765371466745,61.38,138.0,137.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765371467737,0.05446666,137.98,137.95,3.22731069]
["bitfinex-derivatives","SOLF0:USTF0",1765371468138,61.38,138.04,137.95,3.22731069]
["bitfinex-derivatives","SOLF0:USTF0",1765371468335,61.38,138.04,137.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765371469232,0.05072012,138.01,137.98,3.22610318]
["bitfinex-derivatives","SOLF0:USTF0",1765371470639,0.05072012,138.01,137.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1765371471245,6.5212,138.0,137.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1765371472445,6.5212,138.0,137.98,3.22610318]
["bitfinex-derivatives","SOLF0:USTF0",1765371477146,6.5216,137.99,137.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1765371478554,6.5213,138.0,137.98,3.22610318]
["bitfinex-derivatives","SOLF0:USTF0",1765371479253,6.5213,138.0,137.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1765371480257,0.05072012,138.01,137.98,3.22610318]
["bitfinex-derivatives","SOLF0:USTF0",1765371481358,6.5214,138.0,137.98,3.22610318]
["bitfinex-derivatives","SOLF0:USTF0",1765371481654,0.05072012,138.01,137.98,0.04610318]
["bitfinex-derivatives","SOLF0:USTF0",1765371482252,0.05072012,138.01,137.9,162.8891]
["bitfinex-derivatives","SOLF0:USTF0",1765371482253,101.4562,137.98,137.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765371482751,162.8324,138.02,137.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765371483155,6.5216,137.99,137.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765371483456,6.57197448,137.99,137.96,3.22610829]
["bitfinex-derivatives","SOLF0:USTF0",1765371485355,6.5222,137.98,137.96,0.04610829]
["bitfinex-derivatives","SOLF0:USTF0",1765371486552,67.9222,137.98,137.96,0.04610829]
["bitfinex-derivatives","SOLF0:USTF0",1765371487257,0.05037448,137.99,137.96,3.07610829]
["bitfinex-derivatives","SOLF0:USTF0",1765371489562,6.57207448,137.99,137.96,3.07610829]
["bitfinex-derivatives","SOLF0:USTF0",1765371491160,0.00037448,137.99,137.96,3.07610829]
["bitfinex-derivatives","SOLF0:USTF0",1765371491355,101.3954,138.07,137.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765371491557,61.4,138.08,137.97,104.55]
["bitfinex-derivatives","SOLF0:USTF0",1765371491758,6.5186,138.06,138.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765371492163,67.9175,138.08,138.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765371492460,67.9175,138.08,138.01,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1765371492461,0.05170373,138.06,138.04,3.14154555]
["bitfinex-derivatives","SOLF0:USTF0",1765371492768,0.0505901,138.06,138.04,3.13895361]
["bitfinex-derivatives","SOLF0:USTF0",1765371493466,0.0505901,138.06,138.04,0.04895361]
["bitfinex-derivatives","SOLF0:USTF0",1765371494762,6.5690901,138.06,138.04,0.04895361]
["bitfinex-derivatives","SOLF0:USTF0",1765371494961,0.0505901,138.06,137.98,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1765371495164,101.3942,138.07,137.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765371495564,6.5194,138.04,137.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765371495769,101.4073,138.05,137.96,18.41119498]
["bitfinex-derivatives","SOLF0:USTF0",1765371495967,0.05343357,138.02,137.99,3.14007476]
["bitfinex-derivatives","SOLF0:USTF0",1765371497774,0.05343357,138.02,137.99,0.05007476]
["bitfinex-derivatives","SOLF0:USTF0",1765371498473,6.5209,138.01,137.99,0.05007476]
["bitfinex-derivatives","SOLF0:USTF0",1765371498863,101.4342,138.01,137.93,11.88839498]
["bitfinex-derivatives","SOLF0:USTF0",1765371499060,101.4294,138.02,137.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765371499259,173.52280971,138.04,137.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765371499475,173.52280971,138.04,137.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765371499869,0.05492987,138.01,137.98,0.04662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371500570,6.5213,138.0,137.98,0.04662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371502469,67.9213,138.0,137.98,0.04662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371503070,61.4,138.0,137.98,3.13662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371503673,61.4,138.0,137.98,0.04662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371505574,67.9213,138.0,137.98,0.04662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371506878,61.4,138.0,137.98,3.13662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371508079,61.4,138.0,137.98,0.04662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371514080,61.4,138.0,137.98,3.36662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371514283,0.05492987,138.01,137.98,3.36662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371518084,6.57572987,138.01,137.98,0.04662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371518481,6.57572987,138.01,137.98,3.36662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371522890,0.05492987,138.01,137.98,9.88862185]
["bitfinex-derivatives","SOLF0:USTF0",1765371523089,0.05492987,138.01,137.98,3.36662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371523490,0.05492987,138.01,138.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765371524691,0.05492987,138.01,138.0,9.8412]
["bitfinex-derivatives","SOLF0:USTF0",1765371525190,0.05492987,138.01,138.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765371528889,6.57562987,138.01,138.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765371530500,6.57562987,138.01,137.98,0.04662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371530501,2.51824572,138.01,137.98,0.04662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371530901,6.5216,137.99,137.98,0.04662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371531995,8.98491585,137.99,137.98,0.04662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371533188,6.5216,137.99,137.98,0.04662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371533392,8.98491585,137.99,137.98,0.04662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371533796,8.98491585,137.99,137.98,3.36662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371534292,8.98491585,137.99,137.98,0.04662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371535201,6.5216,137.99,137.98,0.04662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371535400,8.98491585,137.99,137.98,0.04662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371538002,6.5216,137.99,137.98,0.04662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371538201,8.98491585,137.99,137.98,0.04662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371538802,70.38491585,137.99,137.98,0.04662185]
["bitfinex-derivatives","SOLF0:USTF0",1765371539199,101.4583,137.98,137.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765371539403,2.46331585,137.95,137.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765371540098,2.51012343,137.95,137.92,3.37146486]
["bitfinex-derivatives","SOLF0:USTF0",1765371540994,9.03372343,137.95,137.92,3.37146486]
["bitfinex-derivatives","SOLF0:USTF0",1765371542605,9.03372343,137.95,137.92,0.05146486]
["bitfinex-derivatives","SOLF0:USTF0",1765371543308,2.46331585,137.93,137.92,0.05146486]
["bitfinex-derivatives","SOLF0:USTF0",1765371543801,2.46331585,137.93,137.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765371544007,2.46331585,137.91,137.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765371544508,9.99221713,137.95,137.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765371544509,2.46331585,137.94,137.89,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765371544708,0.05559477,137.93,137.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765371545609,2.46331585,137.92,137.9,0.05091228]
["bitfinex-derivatives","SOLF0:USTF0",1765371545812,2.46331585,137.92,137.9,3.06091228]
["bitfinex-derivatives","SOLF0:USTF0",1765371546005,0.05559477,137.93,137.9,3.06091228]
["bitfinex-derivatives","SOLF0:USTF0",1765371546210,0.05559477,137.93,137.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765371547313,0.05559477,137.93,137.91,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1765371547610,0.05559477,137.93,137.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765371548611,0.05559477,137.93,137.9,0.05091228]
["bitfinex-derivatives","SOLF0:USTF0",1765371548612,0.05559477,137.93,137.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371549609,0.05559477,137.93,137.9,3.08091228]
["bitfinex-derivatives","SOLF0:USTF0",1765371550012,6.58019477,137.93,137.9,3.08091228]
["bitfinex-derivatives","SOLF0:USTF0",1765371550213,2.46331585,137.92,137.9,0.05091228]
["bitfinex-derivatives","SOLF0:USTF0",1765371551010,2.46331585,137.92,137.9,3.08091228]
["bitfinex-derivatives","SOLF0:USTF0",1765371552509,9.04341062,137.93,137.9,0.05091228]
["bitfinex-derivatives","SOLF0:USTF0",1765371553021,6.58009477,137.93,137.9,0.05091228]
["bitfinex-derivatives","SOLF0:USTF0",1765371553317,9.04341062,137.93,137.9,0.05091228]
["bitfinex-derivatives","SOLF0:USTF0",1765371553717,6.5251,137.92,137.9,0.05091228]
["bitfinex-derivatives","SOLF0:USTF0",1765371553918,2.46331585,137.91,137.9,0.05091228]
["bitfinex-derivatives","SOLF0:USTF0",1765371558330,6.5262,137.9,137.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371558522,2.46331585,137.89,137.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371558722,2.46331585,137.89,137.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371559324,2.51504146,137.89,137.86,3.08054056]
["bitfinex-derivatives","SOLF0:USTF0",1765371559523,0.05172561,137.89,137.86,3.08054056]
["bitfinex-derivatives","SOLF0:USTF0",1765371564928,6.57812561,137.89,137.86,3.08054056]
["bitfinex-derivatives","SOLF0:USTF0",1765371565330,6.57812561,137.89,137.86,0.05054056]
["bitfinex-derivatives","SOLF0:USTF0",1765371565726,6.5273,137.87,137.86,0.05054056]
["bitfinex-derivatives","SOLF0:USTF0",1765371566040,8.99061585,137.87,137.86,0.05054056]
["bitfinex-derivatives","SOLF0:USTF0",1765371566240,63.92331585,137.87,137.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371566444,2.46331585,137.85,137.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371567036,2.46331585,137.95,137.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371567335,0.04621517,137.93,137.9,0.04570811]
["bitfinex-derivatives","SOLF0:USTF0",1765371567835,2.46331585,137.92,137.9,0.04570811]
["bitfinex-derivatives","SOLF0:USTF0",1765371568234,0.04621517,137.93,137.9,0.04570811]
["bitfinex-derivatives","SOLF0:USTF0",1765371568434,2.50953102,137.93,137.9,0.04570811]
["bitfinex-derivatives","SOLF0:USTF0",1765371569942,9.03433102,137.93,137.9,0.04570811]
["bitfinex-derivatives","SOLF0:USTF0",1765371572345,70.49433102,137.93,137.9,0.04570811]
["bitfinex-derivatives","SOLF0:USTF0",1765371576454,63.96953102,137.93,137.9,0.04570811]
["bitfinex-derivatives","SOLF0:USTF0",1765371576754,61.50621517,137.93,137.9,0.04570811]
["bitfinex-derivatives","SOLF0:USTF0",1765371577551,61.46,137.92,137.9,3.30570811]
["bitfinex-derivatives","SOLF0:USTF0",1765371578756,0.04621517,137.93,137.9,9.83130811]
["bitfinex-derivatives","SOLF0:USTF0",1765371578961,0.04621517,137.93,137.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371582157,6.57081517,137.93,137.9,3.30570811]
["bitfinex-derivatives","SOLF0:USTF0",1765371585650,6.5249,137.92,137.9,3.30570811]
["bitfinex-derivatives","SOLF0:USTF0",1765371590552,6.5249,137.92,137.9,0.04570811]
["bitfinex-derivatives","SOLF0:USTF0",1765371590750,6.5254,137.91,137.9,0.04570811]
["bitfinex-derivatives","SOLF0:USTF0",1765371595355,65.50712874,137.92,137.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371596356,6.5265,137.89,137.88,0.0500213]
["bitfinex-derivatives","SOLF0:USTF0",1765371596957,6.5273,137.87,137.83,23.35385797]
["bitfinex-derivatives","SOLF0:USTF0",1765371597160,4.04712874,137.88,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371597862,6.5277,137.87,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371598051,6.58159153,137.87,137.84,3.31552215]
["bitfinex-derivatives","SOLF0:USTF0",1765371600256,4.04712874,137.86,137.84,0.05552215]
["bitfinex-derivatives","SOLF0:USTF0",1765371600558,4.04712874,137.86,137.78,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765371600753,4.04712874,137.84,137.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371601568,0.0475079,137.82,137.8,3.31099671]
["bitfinex-derivatives","SOLF0:USTF0",1765371602163,6.5773079,137.82,137.8,3.31099671]
["bitfinex-derivatives","SOLF0:USTF0",1765371602366,10.62443664,137.82,137.8,0.05099671]
["bitfinex-derivatives","SOLF0:USTF0",1765371602960,10.62443664,137.82,137.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371602961,4.09463664,137.82,137.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371603356,4.04712874,137.8,137.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371603555,6.5317,137.78,137.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371604067,0.04731978,137.77,137.75,0.05203808]
["bitfinex-derivatives","SOLF0:USTF0",1765371604969,0.04731978,137.77,137.75,3.15203808]
["bitfinex-derivatives","SOLF0:USTF0",1765371605166,101.5398,137.87,137.75,4.61203808]
["bitfinex-derivatives","SOLF0:USTF0",1765371605370,65.52712874,137.84,137.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765371605871,6.5298,137.82,137.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765371606266,0.04772665,137.81,137.78,0.04912609]
["bitfinex-derivatives","SOLF0:USTF0",1765371606466,10.57792874,137.8,137.78,0.04912609]
["bitfinex-derivatives","SOLF0:USTF0",1765371606667,72.05792874,137.8,137.78,0.04912609]
["bitfinex-derivatives","SOLF0:USTF0",1765371607266,4.04712874,137.79,137.78,0.04912609]
["bitfinex-derivatives","SOLF0:USTF0",1765371607464,10.57852874,137.79,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765371608371,0.05519427,137.77,137.75,0.0514683]
["bitfinex-derivatives","SOLF0:USTF0",1765371608568,0.05519427,137.77,137.75,3.3814683]
["bitfinex-derivatives","SOLF0:USTF0",1765371611482,0.05519427,137.77,137.75,9.9143683]
["bitfinex-derivatives","SOLF0:USTF0",1765371611669,0.05519427,137.77,137.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765371612267,6.5295,137.83,137.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765371612473,61.5,137.84,137.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765371612673,4.04712874,137.83,137.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765371613178,0.04861059,137.82,137.79,0.05256571]
["bitfinex-derivatives","SOLF0:USTF0",1765371614990,6.5303,137.81,137.79,0.05256571]
["bitfinex-derivatives","SOLF0:USTF0",1765371615382,0.04861059,137.82,137.79,0.05256571]
["bitfinex-derivatives","SOLF0:USTF0",1765371617196,6.57841059,137.82,137.79,0.05256571]
["bitfinex-derivatives","SOLF0:USTF0",1765371618490,6.5302,137.81,137.79,0.05256571]
["bitfinex-derivatives","SOLF0:USTF0",1765371621497,10.57732874,137.81,137.79,0.05256571]
["bitfinex-derivatives","SOLF0:USTF0",1765371621695,101.5976,137.79,137.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765371621892,105.64472874,137.79,137.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765371622301,6.5326,137.76,137.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765371622692,0.05261725,137.75,137.73,3.38187281]
["bitfinex-derivatives","SOLF0:USTF0",1765371622902,0.04833697,137.75,137.73,3.38187281]
["bitfinex-derivatives","SOLF0:USTF0",1765371623201,61.5,137.8,137.73,3.38187281]
["bitfinex-derivatives","SOLF0:USTF0",1765371623397,61.54,137.8,137.73,3.38187281]
["bitfinex-derivatives","SOLF0:USTF0",1765371623602,6.5321,137.77,137.73,3.38187281]
["bitfinex-derivatives","SOLF0:USTF0",1765371624305,0.05043721,137.76,137.73,3.38187281]
["bitfinex-derivatives","SOLF0:USTF0",1765371630009,0.05043721,137.76,137.73,9.91577281]
["bitfinex-derivatives","SOLF0:USTF0",1765371630494,0.05043721,137.76,137.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765371635013,0.04,137.75,137.73,9.84577281]
["bitfinex-derivatives","SOLF0:USTF0",1765371635212,0.05043721,137.76,137.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371635712,0.05043721,137.76,137.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371636410,0.05043721,137.76,137.74,9.7934]
["bitfinex-derivatives","SOLF0:USTF0",1765371638711,0.05043721,137.76,137.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371639712,6.62303721,137.76,137.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371640005,6.62303721,137.76,137.73,3.31187281]
["bitfinex-derivatives","SOLF0:USTF0",1765371640212,9.16941532,137.75,137.73,0.05187281]
["bitfinex-derivatives","SOLF0:USTF0",1765371640815,2.59641532,137.75,137.73,3.31187281]
["bitfinex-derivatives","SOLF0:USTF0",1765371641019,0.05043721,137.76,137.73,3.31187281]
["bitfinex-derivatives","SOLF0:USTF0",1765371641509,110.59063787,137.85,137.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371641510,2.59641532,137.8,137.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371642406,0.05272867,137.79,137.77,3.31312013]
["bitfinex-derivatives","SOLF0:USTF0",1765371643609,2.59641532,137.78,137.77,0.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1765371644506,2.68641532,137.78,137.77,0.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1765371644909,9.21801532,137.78,137.77,0.05312013]
["bitfinex-derivatives","SOLF0:USTF0",1765371645716,6.6222,137.77,137.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371645917,2.59641532,137.76,137.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371646508,2.68641532,137.78,137.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371646708,2.68641532,137.78,137.75,3.30595142]
["bitfinex-derivatives","SOLF0:USTF0",1765371647017,9.21841532,137.78,137.75,3.30595142]
["bitfinex-derivatives","SOLF0:USTF0",1765371648108,0.09,137.77,137.75,0.04595142]
["bitfinex-derivatives","SOLF0:USTF0",1765371648709,6.6225,137.76,137.75,0.04595142]
["bitfinex-derivatives","SOLF0:USTF0",1765371649111,0.09,137.76,137.75,0.04595142]
["bitfinex-derivatives","SOLF0:USTF0",1765371649312,2.68641532,137.78,137.75,3.30595142]
["bitfinex-derivatives","SOLF0:USTF0",1765371649618,0.09,137.76,137.75,0.04595142]
["bitfinex-derivatives","SOLF0:USTF0",1765371650708,6.6222,137.77,137.75,0.04595142]
["bitfinex-derivatives","SOLF0:USTF0",1765371651707,6.5322,137.77,137.75,3.30595142]
["bitfinex-derivatives","SOLF0:USTF0",1765371652424,6.6222,137.77,137.75,3.30595142]
["bitfinex-derivatives","SOLF0:USTF0",1765371652807,6.6225,137.76,137.75,0.04595142]
["bitfinex-derivatives","SOLF0:USTF0",1765371653011,9.21891532,137.76,137.75,0.04595142]
["bitfinex-derivatives","SOLF0:USTF0",1765371653413,0.09,137.74,137.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371653619,2.59641532,137.71,137.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371654019,2.68641532,137.71,137.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371654410,2.73566343,137.71,137.68,3.30831521]
["bitfinex-derivatives","SOLF0:USTF0",1765371654617,0.04924811,137.71,137.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371655420,0.04924811,137.71,137.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371656213,0.04924811,137.71,137.69,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1765371656414,0.04924811,137.71,137.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371662621,0.04924811,137.71,137.68,3.30831521]
["bitfinex-derivatives","SOLF0:USTF0",1765371663922,6.58434811,137.71,137.68,3.30831521]
["bitfinex-derivatives","SOLF0:USTF0",1765371664620,6.67434811,137.71,137.68,3.30831521]
["bitfinex-derivatives","SOLF0:USTF0",1765371664818,0.09,137.69,137.68,0.04831521]
["bitfinex-derivatives","SOLF0:USTF0",1765371665017,0.09,137.69,137.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765371665219,0.09,137.69,137.6,13.56465797]
["bitfinex-derivatives","SOLF0:USTF0",1765371665220,2.59641532,137.71,137.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765371665626,6.6258,137.7,137.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765371665822,6.5358,137.7,137.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765371666018,0.0481783,137.69,137.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765371667026,61.54,137.74,137.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765371667225,64.13641532,137.74,137.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765371667630,6.534,137.73,137.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765371668032,0.05397238,137.72,137.7,0.04834363]
["bitfinex-derivatives","SOLF0:USTF0",1765371668238,9.3248877,137.72,137.7,0.04834363]
["bitfinex-derivatives","SOLF0:USTF0",1765371668930,0.14,137.71,137.7,0.04834363]
["bitfinex-derivatives","SOLF0:USTF0",1765371674838,0.14,137.71,137.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371675131,64.15641532,137.72,137.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371675537,6.5354,137.71,137.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371675728,6.59059353,137.71,137.68,3.20474913]
["bitfinex-derivatives","SOLF0:USTF0",1765371675930,0.05519353,137.71,137.68,3.20474913]
["bitfinex-derivatives","SOLF0:USTF0",1765371676332,0.05519353,137.71,137.68,9.74094913]
["bitfinex-derivatives","SOLF0:USTF0",1765371676639,0.05519353,137.71,137.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371680044,6.534,137.73,137.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371680245,0.14,137.77,137.7,5.74641532]
["bitfinex-derivatives","SOLF0:USTF0",1765371680542,2.73641532,137.77,137.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371681345,0.05219389,137.75,137.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371682047,61.56,137.78,137.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371682940,0.05568411,137.78,137.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371683845,6.58738411,137.78,137.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371684748,0.05568411,137.78,137.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371687661,6.58728411,137.78,137.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371687961,0.05568411,137.78,137.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371693552,0.05568411,137.78,137.75,9.6829]
["bitfinex-derivatives","SOLF0:USTF0",1765371693749,0.05568411,137.78,137.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765371695463,0.05568411,137.78,137.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765371702665,65.61458011,137.82,137.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765371702871,61.86,137.82,137.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765371703164,0.3,137.81,137.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765371703677,0.05357721,137.81,137.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765371706565,0.05357721,137.81,137.79,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1765371706771,0.05357721,137.81,137.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765371707159,0.05357721,137.81,137.77,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1765371707160,0.35357721,137.81,137.77,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1765371707359,0.35357721,137.81,137.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765371707556,0.35357721,137.81,137.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765371707758,0.3,137.79,137.76,0.05527901]
["bitfinex-derivatives","SOLF0:USTF0",1765371707962,4.35458011,137.78,137.76,0.05527901]
["bitfinex-derivatives","SOLF0:USTF0",1765371708167,0.3,137.77,137.76,0.05527901]
["bitfinex-derivatives","SOLF0:USTF0",1765371708377,0.3,137.74,137.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765371709371,6.8876567,137.74,137.71,3.15538582]
["bitfinex-derivatives","SOLF0:USTF0",1765371710667,0.3,137.72,137.71,0.05538582]
["bitfinex-derivatives","SOLF0:USTF0",1765371712273,10.58868011,137.73,137.71,0.05538582]
["bitfinex-derivatives","SOLF0:USTF0",1765371712274,10.88868011,137.73,137.71,0.05538582]
["bitfinex-derivatives","SOLF0:USTF0",1765371713873,0.3,137.72,137.71,0.05538582]
["bitfinex-derivatives","SOLF0:USTF0",1765371715373,0.3,137.73,137.71,0.05538582]
["bitfinex-derivatives","SOLF0:USTF0",1765371715574,4.35458011,137.73,137.71,0.05538582]
["bitfinex-derivatives","SOLF0:USTF0",1765371717779,0.3,137.72,137.71,0.05538582]
["bitfinex-derivatives","SOLF0:USTF0",1765371721484,72.12858011,137.73,137.71,0.05538582]
["bitfinex-derivatives","SOLF0:USTF0",1765371721672,72.14858011,137.73,137.71,3.15538582]
["bitfinex-derivatives","SOLF0:USTF0",1765371722580,6.5344,137.72,137.71,3.15538582]
["bitfinex-derivatives","SOLF0:USTF0",1765371723777,6.5344,137.72,137.71,0.05538582]
["bitfinex-derivatives","SOLF0:USTF0",1765371725283,6.8344,137.72,137.71,0.05538582]
["bitfinex-derivatives","SOLF0:USTF0",1765371725469,0.3,137.72,137.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371725676,0.3,137.71,137.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371726571,0.05415732,137.7,137.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765371726880,0.35415732,137.7,137.67,0.04954089]
["bitfinex-derivatives","SOLF0:USTF0",1765371727280,6.8358,137.69,137.67,0.04954089]
["bitfinex-derivatives","SOLF0:USTF0",1765371727784,6.5363,137.68,137.67,0.04954089]
["bitfinex-derivatives","SOLF0:USTF0",1765371727985,0.3,137.69,137.67,0.04954089]
["bitfinex-derivatives","SOLF0:USTF0",1765371728987,6.8359,137.69,137.67,0.04954089]
["bitfinex-derivatives","SOLF0:USTF0",1765371730691,6.8363,137.68,137.67,0.04954089]
["bitfinex-derivatives","SOLF0:USTF0",1765371731485,6.5363,137.68,137.67,0.04954089]
["bitfinex-derivatives","SOLF0:USTF0",1765371731883,6.8463,137.68,137.67,0.04954089]
["bitfinex-derivatives","SOLF0:USTF0",1765371734290,0.05415732,137.7,137.67,3.19954089]
["bitfinex-derivatives","SOLF0:USTF0",1765371734695,0.05415732,137.7,137.67,7.254121]
["bitfinex-derivatives","SOLF0:USTF0",1765371734990,0.31,137.78,137.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371735194,61.89,137.81,137.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371735895,0.04689081,137.78,137.76,3.19781006]
["bitfinex-derivatives","SOLF0:USTF0",1765371737082,0.04689081,137.78,137.76,9.73031006]
["bitfinex-derivatives","SOLF0:USTF0",1765371737281,0.04689081,137.78,137.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371739801,0.31,137.85,137.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371740190,0.31,137.85,137.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371740389,0.36,137.88,137.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371740590,6.8872,137.88,137.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371740790,0.04729416,137.86,137.83,3.20264172]
["bitfinex-derivatives","SOLF0:USTF0",1765371744093,0.04729416,137.86,137.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765371744301,0.40729416,137.86,137.83,3.20264172]
["bitfinex-derivatives","SOLF0:USTF0",1765371744789,0.04729416,137.86,137.83,3.20264172]
["bitfinex-derivatives","SOLF0:USTF0",1765371745701,0.40729416,137.86,137.83,3.20264172]
["bitfinex-derivatives","SOLF0:USTF0",1765371746206,0.40729416,137.86,137.83,0.05264172]
["bitfinex-derivatives","SOLF0:USTF0",1765371746701,0.40729416,137.86,137.83,3.20264172]
["bitfinex-derivatives","SOLF0:USTF0",1765371748606,6.93519416,137.86,137.83,0.05264172]
["bitfinex-derivatives","SOLF0:USTF0",1765371748801,0.36,137.85,137.83,0.05264172]
["bitfinex-derivatives","SOLF0:USTF0",1765371749208,6.93519416,137.86,137.83,3.20264172]
["bitfinex-derivatives","SOLF0:USTF0",1765371750309,0.04729416,137.86,137.83,3.20264172]
["bitfinex-derivatives","SOLF0:USTF0",1765371751516,0.40729416,137.86,137.83,3.20264172]
["bitfinex-derivatives","SOLF0:USTF0",1765371752901,6.93529416,137.86,137.83,3.20264172]
["bitfinex-derivatives","SOLF0:USTF0",1765371753417,6.57529416,137.86,137.83,3.20264172]
["bitfinex-derivatives","SOLF0:USTF0",1765371757415,0.04729416,137.86,137.83,3.20264172]
["bitfinex-derivatives","SOLF0:USTF0",1765371759009,0.04729416,137.86,137.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765371761918,0.04729416,137.86,137.84,9.8386]
["bitfinex-derivatives","SOLF0:USTF0",1765371762117,0.04729416,137.86,137.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765371765020,9.11884928,137.89,137.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765371765523,6.5244,137.94,137.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765371765709,6.9144,137.94,137.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765371766220,0.04687191,137.93,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371766422,0.43687191,137.93,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371766719,0.04687191,137.93,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371767521,0.43687191,137.93,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371767814,0.04687191,137.93,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371768206,0.43687191,137.93,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371768413,3.02932119,137.93,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371768725,2.63932119,137.93,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371769308,0.04687191,137.93,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371772721,6.96147191,137.93,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371772923,2.59244928,137.92,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371773318,0.04687191,137.93,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371775728,6.57157191,137.93,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371776228,6.96157191,137.93,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371776722,0.04687191,137.93,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371778218,2.59244928,137.92,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371780226,2.63932119,137.93,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371780532,0.04687191,137.93,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371781668,0.43687191,137.93,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371782134,2.63932119,137.93,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371783141,0.04687191,137.93,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371783642,2.63932119,137.93,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371786936,0.04687191,137.93,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371787134,2.63932119,137.93,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371788943,0.39,137.92,137.9,3.3657637]
["bitfinex-derivatives","SOLF0:USTF0",1765371789156,0.39,137.92,137.9,0.0557637]
["bitfinex-derivatives","SOLF0:USTF0",1765371789644,2.98244928,137.91,137.9,0.0557637]
["bitfinex-derivatives","SOLF0:USTF0",1765371791046,0.43687191,137.93,137.9,3.2857637]
["bitfinex-derivatives","SOLF0:USTF0",1765371791251,0.04687191,137.93,137.9,3.2857637]
["bitfinex-derivatives","SOLF0:USTF0",1765371791638,0.04687191,137.93,137.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765371792841,0.04687191,137.93,137.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765371793946,6.523,137.97,137.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765371794450,0.39,137.95,137.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765371794637,2.59244928,137.94,137.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765371794843,2.98244928,137.94,137.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765371795045,0.04635179,137.93,137.91,3.05772563]
["bitfinex-derivatives","SOLF0:USTF0",1765371795442,0.04635179,137.93,137.91,9.58312563]
["bitfinex-derivatives","SOLF0:USTF0",1765371795745,0.04635179,137.93,137.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765371796148,2.59244928,137.98,137.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765371796346,0.44,137.97,137.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765371796851,61.48,138.0,137.88,101.5258]
["bitfinex-derivatives","SOLF0:USTF0",1765371796852,0.44,137.95,137.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765371797356,0.49155688,137.95,137.92,3.05833806]
["bitfinex-derivatives","SOLF0:USTF0",1765371797838,3.08400616,137.95,137.92,3.05833806]
["bitfinex-derivatives","SOLF0:USTF0",1765371798045,9.60760616,137.95,137.92,3.05833806]
["bitfinex-derivatives","SOLF0:USTF0",1765371798447,7.01515688,137.95,137.92,3.05833806]
["bitfinex-derivatives","SOLF0:USTF0",1765371798652,7.01515688,137.95,137.92,0.04833806]
["bitfinex-derivatives","SOLF0:USTF0",1765371798653,3.03244928,137.93,137.92,0.04833806]
["bitfinex-derivatives","SOLF0:USTF0",1765371803056,0.44,137.91,137.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765371803254,3.03244928,137.88,137.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765371803656,0.44,137.88,137.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765371803949,0.0497023,137.87,137.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765371804356,3.03244928,137.92,137.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765371804554,0.44,137.92,137.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765371804760,3.03244928,137.92,137.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765371805157,6.5261,137.9,137.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765371805356,9.61366638,137.9,137.87,3.06167854]
["bitfinex-derivatives","SOLF0:USTF0",1765371806059,6.9664,137.89,137.87,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1765371808052,6.5264,137.89,137.87,3.06167854]
["bitfinex-derivatives","SOLF0:USTF0",1765371809956,9.55884928,137.89,137.87,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1765371810152,9.55884928,137.89,137.87,3.06167854]
["bitfinex-derivatives","SOLF0:USTF0",1765371810353,0.0551171,137.9,137.87,3.06167854]
["bitfinex-derivatives","SOLF0:USTF0",1765371810557,0.0551171,137.9,137.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765371811460,2.59244928,137.89,137.87,0.05167854]
["bitfinex-derivatives","SOLF0:USTF0",1765371812159,2.59244928,137.89,137.87,3.06167854]
["bitfinex-derivatives","SOLF0:USTF0",1765371812958,0.0551171,137.9,137.87,3.06167854]
["bitfinex-derivatives","SOLF0:USTF0",1765371813959,0.0551171,137.9,137.87,9.58897854]
["bitfinex-derivatives","SOLF0:USTF0",1765371814163,0.0551171,137.9,137.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765371815955,0.0551171,137.9,137.88,9.8568]
["bitfinex-derivatives","SOLF0:USTF0",1765371816561,0.0551171,137.9,137.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765371817765,0.0551171,137.9,137.89,9.8564]
["bitfinex-derivatives","SOLF0:USTF0",1765371817965,0.0551171,137.9,137.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765371821070,6.5245,137.93,137.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765371822055,7.01630661,137.93,137.9,3.38133881]
["bitfinex-derivatives","SOLF0:USTF0",1765371822262,6.965,137.92,137.9,3.38133881]
["bitfinex-derivatives","SOLF0:USTF0",1765371824563,11.01302891,137.92,137.9,3.38133881]
["bitfinex-derivatives","SOLF0:USTF0",1765371824767,0.44,137.91,137.9,0.05133881]
["bitfinex-derivatives","SOLF0:USTF0",1765371827272,6.9654,137.91,137.9,0.05133881]
["bitfinex-derivatives","SOLF0:USTF0",1765371827978,4.04802891,137.92,137.82,176.61465797]
["bitfinex-derivatives","SOLF0:USTF0",1765371827979,0.44,137.88,137.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765371828680,6.9671,137.88,137.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765371828876,0.44,137.87,137.85,0.04913291]
["bitfinex-derivatives","SOLF0:USTF0",1765371829370,6.5278,137.86,137.85,0.04913291]
["bitfinex-derivatives","SOLF0:USTF0",1765371830768,6.9678,137.86,137.85,0.04913291]
["bitfinex-derivatives","SOLF0:USTF0",1765371830970,0.44,137.83,137.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765371831981,6.5299,137.82,137.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765371832277,6.58263872,137.82,137.8,3.37907175]
["bitfinex-derivatives","SOLF0:USTF0",1765371835268,7.02263872,137.82,137.8,0.04907175]
["bitfinex-derivatives","SOLF0:USTF0",1765371835873,7.02263872,137.82,137.8,3.37907175]
["bitfinex-derivatives","SOLF0:USTF0",1765371836681,6.58263872,137.82,137.8,3.37907175]
["bitfinex-derivatives","SOLF0:USTF0",1765371839382,7.02263872,137.82,137.8,3.37907175]
["bitfinex-derivatives","SOLF0:USTF0",1765371839579,0.44,137.81,137.8,0.04907175]
["bitfinex-derivatives","SOLF0:USTF0",1765371839877,6.9702,137.81,137.8,0.04907175]
["bitfinex-derivatives","SOLF0:USTF0",1765371840067,65.62076763,137.82,137.8,0.04907175]
["bitfinex-derivatives","SOLF0:USTF0",1765371840274,62.01273872,137.82,137.8,0.04907175]
["bitfinex-derivatives","SOLF0:USTF0",1765371841377,68.54243872,137.82,137.8,0.04907175]
["bitfinex-derivatives","SOLF0:USTF0",1765371841582,0.44,137.81,137.8,0.04907175]
["bitfinex-derivatives","SOLF0:USTF0",1765371842275,6.9702,137.81,137.8,0.04907175]
["bitfinex-derivatives","SOLF0:USTF0",1765371842975,61.57273872,137.82,137.8,3.37907175]
["bitfinex-derivatives","SOLF0:USTF0",1765371843485,0.44,137.81,137.8,0.04907175]
["bitfinex-derivatives","SOLF0:USTF0",1765371844386,68.10243872,137.82,137.8,0.04907175]
["bitfinex-derivatives","SOLF0:USTF0",1765371844587,68.55243872,137.82,137.8,0.04907175]
["bitfinex-derivatives","SOLF0:USTF0",1765371846184,6.9802,137.81,137.8,0.04907175]
["bitfinex-derivatives","SOLF0:USTF0",1765371846384,66.07076763,137.82,137.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765371846587,66.01802891,137.82,137.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765371846783,72.54812891,137.82,137.78,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1765371847290,0.49693473,137.81,137.79,0.0511009]
["bitfinex-derivatives","SOLF0:USTF0",1765371848186,0.44,137.8,137.79,0.0511009]
["bitfinex-derivatives","SOLF0:USTF0",1765371848790,4.48802891,137.8,137.79,0.0511009]
["bitfinex-derivatives","SOLF0:USTF0",1765371849891,0.44,137.78,137.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765371850483,6.9722,137.77,137.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765371850885,0.49246253,137.77,137.74,3.09515522]
["bitfinex-derivatives","SOLF0:USTF0",1765371851688,0.05246253,137.77,137.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765371852194,0.05246253,137.77,137.75,9.5729]
["bitfinex-derivatives","SOLF0:USTF0",1765371852394,0.05246253,137.77,137.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765371854393,0.49246253,137.77,137.74,3.09515522]
["bitfinex-derivatives","SOLF0:USTF0",1765371854889,0.05246253,137.77,137.74,3.09515522]
["bitfinex-derivatives","SOLF0:USTF0",1765371855895,0.05246253,137.77,137.74,9.62855522]
["bitfinex-derivatives","SOLF0:USTF0",1765371856096,0.05246253,137.77,137.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765371857191,0.44,137.74,137.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765371857495,4.48802891,137.74,137.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765371858193,4.48802891,137.74,137.64,101.7032]
["bitfinex-derivatives","SOLF0:USTF0",1765371858194,0.04723571,137.72,137.7,3.08822514]
["bitfinex-derivatives","SOLF0:USTF0",1765371858396,7.02203571,137.72,137.7,0.04822514]
["bitfinex-derivatives","SOLF0:USTF0",1765371859593,7.02203571,137.72,137.7,3.08822514]
["bitfinex-derivatives","SOLF0:USTF0",1765371859594,0.04723571,137.72,137.7,3.08822514]
["bitfinex-derivatives","SOLF0:USTF0",1765371859992,0.48723571,137.72,137.7,3.08822514]
["bitfinex-derivatives","SOLF0:USTF0",1765371860507,6.58163571,137.72,137.7,3.08822514]
["bitfinex-derivatives","SOLF0:USTF0",1765371864493,0.44,137.71,137.7,0.04822514]
["bitfinex-derivatives","SOLF0:USTF0",1765371868191,72.18966462,137.72,137.7,0.04822514]
["bitfinex-derivatives","SOLF0:USTF0",1765371868391,72.62966462,137.72,137.7,0.04822514]
["bitfinex-derivatives","SOLF0:USTF0",1765371868797,0.44,137.71,137.7,0.04822514]
["bitfinex-derivatives","SOLF0:USTF0",1765371869501,6.9749,137.71,137.7,0.04822514]
["bitfinex-derivatives","SOLF0:USTF0",1765371872402,11.02292891,137.71,137.7,0.04822514]
["bitfinex-derivatives","SOLF0:USTF0",1765371872605,0.44,137.68,137.65,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1765371873406,0.44,137.68,137.66,9.5772]
["bitfinex-derivatives","SOLF0:USTF0",1765371873605,0.05196789,137.68,137.66,9.63025349]
["bitfinex-derivatives","SOLF0:USTF0",1765371874899,0.05196789,137.68,137.66,3.09305349]
["bitfinex-derivatives","SOLF0:USTF0",1765371875100,0.05196789,137.68,137.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765371876914,0.05196789,137.68,137.67,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1765371883402,0.05196789,137.68,137.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765371884112,163.2155,137.74,137.66,6.59035349]
["bitfinex-derivatives","SOLF0:USTF0",1765371884113,6.5347,137.72,137.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765371885100,0.05197673,137.71,137.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765371885304,0.05197673,137.71,137.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765371885506,0.54197673,137.71,137.69,0.0482275]
["bitfinex-derivatives","SOLF0:USTF0",1765371885809,3.08881698,137.7,137.69,0.0482275]
["bitfinex-derivatives","SOLF0:USTF0",1765371887113,9.62421698,137.7,137.69,0.0482275]
["bitfinex-derivatives","SOLF0:USTF0",1765371890917,2.59881698,137.7,137.69,0.0482275]
["bitfinex-derivatives","SOLF0:USTF0",1765371891810,0.54197673,137.71,137.69,3.1182275]
["bitfinex-derivatives","SOLF0:USTF0",1765371892109,0.05197673,137.71,137.69,3.1182275]
["bitfinex-derivatives","SOLF0:USTF0",1765371895931,0.05197673,137.71,137.69,9.6540275]
["bitfinex-derivatives","SOLF0:USTF0",1765371896317,0.05197673,137.71,137.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765371900222,0.54197673,137.71,137.69,3.1182275]
["bitfinex-derivatives","SOLF0:USTF0",1765371900521,0.05197673,137.71,137.69,3.1182275]
["bitfinex-derivatives","SOLF0:USTF0",1765371900721,0.54197673,137.71,137.69,0.0482275]
["bitfinex-derivatives","SOLF0:USTF0",1765371900919,0.05197673,137.71,137.69,3.1182275]
["bitfinex-derivatives","SOLF0:USTF0",1765371911228,0.05197673,137.71,137.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371912830,0.05197673,137.71,137.7,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1765371913132,2.59881698,137.78,137.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371913334,2.59881698,137.78,137.76,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371913830,0.5,137.8,137.72,2.59881698]
["bitfinex-derivatives","SOLF0:USTF0",1765371913831,61.58,137.81,137.78,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371914127,61.58,137.81,137.78,3.08437377]
["bitfinex-derivatives","SOLF0:USTF0",1765371914128,61.6280153,137.81,137.78,3.08437377]
["bitfinex-derivatives","SOLF0:USTF0",1765371914326,62.1280153,137.81,137.78,3.08437377]
["bitfinex-derivatives","SOLF0:USTF0",1765371914532,0.5,137.8,137.78,0.05437377]
["bitfinex-derivatives","SOLF0:USTF0",1765371915328,3.09881698,137.79,137.78,0.05437377]
["bitfinex-derivatives","SOLF0:USTF0",1765371917229,64.22683228,137.81,137.78,3.08437377]
["bitfinex-derivatives","SOLF0:USTF0",1765371917434,64.72683228,137.81,137.78,3.08437377]
["bitfinex-derivatives","SOLF0:USTF0",1765371918731,71.25703228,137.81,137.78,3.08437377]
["bitfinex-derivatives","SOLF0:USTF0",1765371919234,68.6582153,137.81,137.78,3.08437377]
["bitfinex-derivatives","SOLF0:USTF0",1765371919439,68.1582153,137.81,137.78,3.08437377]
["bitfinex-derivatives","SOLF0:USTF0",1765371919630,61.6280153,137.81,137.78,3.08437377]
["bitfinex-derivatives","SOLF0:USTF0",1765371919834,0.0480153,137.81,137.78,3.08437377]
["bitfinex-derivatives","SOLF0:USTF0",1765371922349,0.5,137.82,137.79,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371922734,61.56,137.87,137.82,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371922942,61.56,137.87,137.79,104.19161698]
["bitfinex-derivatives","SOLF0:USTF0",1765371922943,3.09881698,137.9,137.84,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371923351,0.05269675,137.88,137.86,3.0800742]
["bitfinex-derivatives","SOLF0:USTF0",1765371924336,2.59881698,137.94,137.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371924755,2.59881698,137.94,137.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371924953,2.59881698,137.94,137.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371925152,3.14881698,137.94,137.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371925345,3.14881698,137.92,137.91,0.05030977]
["bitfinex-derivatives","SOLF0:USTF0",1765371926445,0.55,137.89,137.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371926650,0.55,137.87,137.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371926846,3.14881698,137.88,137.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371927357,0.05220227,137.87,137.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371929654,0.60220227,137.87,137.84,3.07723874]
["bitfinex-derivatives","SOLF0:USTF0",1765371930259,0.05220227,137.87,137.84,3.07723874]
["bitfinex-derivatives","SOLF0:USTF0",1765371930758,0.05220227,137.87,137.84,9.60583874]
["bitfinex-derivatives","SOLF0:USTF0",1765371930959,0.05220227,137.87,137.85,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765371932247,3.20101925,137.87,137.84,0.04723874]
["bitfinex-derivatives","SOLF0:USTF0",1765371932446,3.14881698,137.85,137.84,0.04723874]
["bitfinex-derivatives","SOLF0:USTF0",1765371935061,0.55,137.82,137.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765371935956,0.55,137.82,137.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765371936160,0.5988454,137.82,137.79,3.15733791]
["bitfinex-derivatives","SOLF0:USTF0",1765371937961,0.55,137.8,137.79,0.04733791]
["bitfinex-derivatives","SOLF0:USTF0",1765371938149,0.55,137.8,137.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765371938351,3.14881698,137.78,137.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765371938658,0.55,137.77,137.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765371938858,3.14881698,137.76,137.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765371939050,0.05439953,137.74,137.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765371944155,9.73691651,137.74,137.72,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1765371944767,11.19784534,137.74,137.72,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1765371947162,0.55,137.73,137.72,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1765371950665,11.19784534,137.74,137.72,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1765371951068,7.13809953,137.74,137.72,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1765371952169,0.55,137.73,137.72,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1765371956071,6.58809953,137.74,137.72,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1765371956468,7.13809953,137.74,137.72,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1765371957163,0.55,137.73,137.72,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1765371957364,7.0839,137.73,137.72,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1765371959572,11.14364581,137.73,137.72,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1765371962178,6.5339,137.73,137.72,3.15575907]
["bitfinex-derivatives","SOLF0:USTF0",1765371963480,0.05439953,137.74,137.72,3.15575907]
["bitfinex-derivatives","SOLF0:USTF0",1765371964181,6.58799953,137.74,137.72,3.15575907]
["bitfinex-derivatives","SOLF0:USTF0",1765371967679,6.58799953,137.74,137.72,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1765371967680,0.55,137.73,137.72,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1765371969581,7.0839,137.73,137.72,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1765371970981,68.6639,137.73,137.72,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1765371971682,72.72364581,137.73,137.72,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1765371971874,0.55,137.72,137.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765371972375,0.55,137.7,137.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765371972877,0.55,137.69,137.67,0.05465413]
["bitfinex-derivatives","SOLF0:USTF0",1765371973076,0.59986409,137.7,137.67,3.35465413]
["bitfinex-derivatives","SOLF0:USTF0",1765371973880,6.5359,137.69,137.67,3.35465413]
["bitfinex-derivatives","SOLF0:USTF0",1765371975079,7.0863,137.68,137.67,0.05465413]
["bitfinex-derivatives","SOLF0:USTF0",1765371975279,0.59986409,137.7,137.67,3.35465413]
["bitfinex-derivatives","SOLF0:USTF0",1765371975685,0.04986409,137.7,137.67,3.35465413]
["bitfinex-derivatives","SOLF0:USTF0",1765371976275,0.04986409,137.7,137.69,9.8358]
["bitfinex-derivatives","SOLF0:USTF0",1765371976586,6.5339,137.73,137.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765371977081,61.6,137.74,137.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765371977082,61.6,137.74,137.7,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765371977281,61.6,137.74,137.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765371977491,0.05219193,137.74,137.71,3.34737547]
["bitfinex-derivatives","SOLF0:USTF0",1765371977786,0.05219193,137.74,137.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765371980780,0.05219193,137.74,137.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765371981683,61.6,137.78,137.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765371982483,62.25,137.78,137.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765371982687,68.7817,137.78,137.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765371982888,0.05478231,137.77,137.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765371985494,7.23688231,137.77,137.74,3.34807602]
["bitfinex-derivatives","SOLF0:USTF0",1765371988595,6.58688231,137.77,137.74,3.34807602]
["bitfinex-derivatives","SOLF0:USTF0",1765371988896,7.23688231,137.77,137.74,3.34807602]
["bitfinex-derivatives","SOLF0:USTF0",1765371991398,0.70478231,137.77,137.74,3.34807602]
["bitfinex-derivatives","SOLF0:USTF0",1765371991599,0.05478231,137.77,137.74,3.34807602]
["bitfinex-derivatives","SOLF0:USTF0",1765371992994,0.05478231,137.77,137.74,9.88107602]
["bitfinex-derivatives","SOLF0:USTF0",1765371993196,0.05478231,137.77,137.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765371994707,0.70478231,137.77,137.74,0.04807602]
["bitfinex-derivatives","SOLF0:USTF0",1765371994999,0.70478231,137.77,137.74,3.37807602]
["bitfinex-derivatives","SOLF0:USTF0",1765371995189,0.05478231,137.77,137.74,3.37807602]
["bitfinex-derivatives","SOLF0:USTF0",1765371995791,0.05478231,137.77,137.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765372001506,0.70478231,137.77,137.74,9.91147602]
["bitfinex-derivatives","SOLF0:USTF0",1765372001904,0.70478231,137.77,137.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765372002510,0.65,137.76,137.74,0.04807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372002813,0.65,137.76,137.74,3.37807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372003202,7.23688231,137.77,137.74,3.37807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372003398,7.23688231,137.77,137.74,9.91157602]
["bitfinex-derivatives","SOLF0:USTF0",1765372003598,6.58688231,137.77,137.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765372006513,7.23688231,137.77,137.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765372006710,9.83336952,137.77,137.74,9.91157602]
["bitfinex-derivatives","SOLF0:USTF0",1765372006910,0.65,137.76,137.74,9.91157602]
["bitfinex-derivatives","SOLF0:USTF0",1765372007214,7.1826,137.76,137.74,3.37807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372007804,7.1826,137.76,137.74,0.04807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372008011,0.65,137.75,137.74,0.04807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372008615,7.1826,137.76,137.74,0.04807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372009716,9.77908721,137.76,137.74,0.04807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372010109,7.1826,137.76,137.74,0.04807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372010311,9.77908721,137.76,137.74,0.04807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372011615,7.1826,137.76,137.74,0.04807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372011915,9.77908721,137.76,137.74,0.04807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372012217,6.533,137.75,137.74,0.04807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372013820,6.533,137.75,137.74,3.37807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372014120,7.183,137.75,137.74,0.04807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372014621,6.533,137.75,137.74,3.37807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372017522,6.5326,137.76,137.74,3.37807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372017922,2.65126952,137.77,137.74,3.37807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372018723,0.05478231,137.77,137.74,3.37807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372019021,0.70478231,137.77,137.74,3.37807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372019922,6.5325,137.76,137.74,3.37807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372020113,0.70478231,137.77,137.74,3.37807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372020820,7.183,137.75,137.74,0.04807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372021026,0.65,137.75,137.74,0.04807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372023021,2.59648721,137.76,137.74,3.37807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372023221,6.58678231,137.77,137.74,3.37807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372023222,0.05478231,137.77,137.74,3.37807602]
["bitfinex-derivatives","SOLF0:USTF0",1765372024527,0.65,137.82,137.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765372024739,3.24648721,137.82,137.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765372025629,0.05163575,137.81,137.79,3.19651195]
["bitfinex-derivatives","SOLF0:USTF0",1765372030043,3.29648721,137.8,137.79,0.04651195]
["bitfinex-derivatives","SOLF0:USTF0",1765372041855,2.59648721,137.8,137.79,3.26651195]
["bitfinex-derivatives","SOLF0:USTF0",1765372042657,2.59648721,137.8,137.79,0.04651195]
["bitfinex-derivatives","SOLF0:USTF0",1765372042859,3.29648721,137.8,137.79,0.04651195]
["bitfinex-derivatives","SOLF0:USTF0",1765372045259,0.7,137.8,137.79,0.04651195]
["bitfinex-derivatives","SOLF0:USTF0",1765372045461,3.29648721,137.8,137.79,0.04651195]
["bitfinex-derivatives","SOLF0:USTF0",1765372046656,0.7,137.8,137.79,0.04651195]
["bitfinex-derivatives","SOLF0:USTF0",1765372046861,2.64812296,137.81,137.79,3.26651195]
["bitfinex-derivatives","SOLF0:USTF0",1765372047163,0.05163575,137.81,137.79,3.26651195]
["bitfinex-derivatives","SOLF0:USTF0",1765372047552,61.56,137.86,137.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765372048064,62.26,137.86,137.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765372048360,0.7,137.85,137.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765372048553,0.7,137.84,137.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765372048750,0.7,137.84,137.82,0.04827602]
["bitfinex-derivatives","SOLF0:USTF0",1765372049153,0.7,137.84,137.82,3.26827602]
["bitfinex-derivatives","SOLF0:USTF0",1765372049349,2.64826632,137.85,137.82,3.26827602]
["bitfinex-derivatives","SOLF0:USTF0",1765372049549,0.05177911,137.85,137.82,3.26827602]
["bitfinex-derivatives","SOLF0:USTF0",1765372050061,0.05177911,137.85,137.82,9.79787602]
["bitfinex-derivatives","SOLF0:USTF0",1765372050261,0.05177911,137.85,137.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765372053058,0.75177911,137.85,137.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765372053265,0.7,137.84,137.82,3.26827602]
["bitfinex-derivatives","SOLF0:USTF0",1765372053760,3.29648721,137.83,137.82,0.04827602]
["bitfinex-derivatives","SOLF0:USTF0",1765372053961,0.7,137.82,137.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372054167,0.7,137.8,137.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372054468,0.7,137.79,137.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372054760,9.12708721,137.8,137.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372054968,0.05020085,137.8,137.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372055867,0.05020085,137.8,137.79,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1765372058068,0.05020085,137.8,137.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372058461,0.75020085,137.8,137.77,3.13398278]
["bitfinex-derivatives","SOLF0:USTF0",1765372058661,0.05020085,137.8,137.77,3.13398278]
["bitfinex-derivatives","SOLF0:USTF0",1765372058963,0.05020085,137.8,137.77,9.66588278]
["bitfinex-derivatives","SOLF0:USTF0",1765372059164,0.05020085,137.8,137.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372059765,0.05020085,137.8,137.78,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1765372060063,0.05020085,137.8,137.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372062565,6.5288,137.84,137.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372063169,6.5288,137.84,137.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372063472,6.5283,137.85,137.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372063663,0.04629688,137.84,137.81,3.13142073]
["bitfinex-derivatives","SOLF0:USTF0",1765372065575,6.57509688,137.84,137.81,3.13142073]
["bitfinex-derivatives","SOLF0:USTF0",1765372067574,0.04629688,137.84,137.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372069777,0.74629688,137.84,137.81,6.58152073]
["bitfinex-derivatives","SOLF0:USTF0",1765372070077,0.04629688,137.84,137.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372071772,0.04629688,137.84,137.82,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1765372071975,0.04629688,137.84,137.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372074679,0.7,137.88,137.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372075191,4.75219683,137.9,137.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372075681,0.04837334,137.88,137.85,3.13505096]
["bitfinex-derivatives","SOLF0:USTF0",1765372076883,0.04837334,137.88,137.85,9.66325096]
["bitfinex-derivatives","SOLF0:USTF0",1765372077084,0.04837334,137.88,137.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372079986,0.04837334,137.88,137.86,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1765372080282,0.04837334,137.88,137.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372080580,0.04837334,137.88,137.87,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1765372081279,4.05219683,137.94,137.89,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1765372081487,0.75,137.93,137.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372082488,0.80337838,137.93,137.9,3.12938426]
["bitfinex-derivatives","SOLF0:USTF0",1765372082689,0.05337838,137.93,137.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372083488,0.80337838,137.93,137.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372085492,0.80337838,137.93,137.9,0.04938426]
["bitfinex-derivatives","SOLF0:USTF0",1765372085697,0.05337838,137.93,137.9,3.30938426]
["bitfinex-derivatives","SOLF0:USTF0",1765372086197,0.05337838,137.93,137.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765372087187,0.05337838,137.93,137.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765372088200,0.05337838,137.93,137.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765372088404,0.80337838,137.93,137.9,3.09938426]
["bitfinex-derivatives","SOLF0:USTF0",1765372088695,0.75,137.91,137.9,0.04938426]
["bitfinex-derivatives","SOLF0:USTF0",1765372089198,4.05219683,137.92,137.9,3.09938426]
["bitfinex-derivatives","SOLF0:USTF0",1765372090000,0.05337838,137.93,137.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765372091908,0.05337838,137.93,137.91,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1765372092204,0.05337838,137.93,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765372092901,0.05337838,137.93,137.91,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1765372093802,0.05337838,137.93,137.91,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1765372094105,0.05337838,137.93,137.91,9.5753]
["bitfinex-derivatives","SOLF0:USTF0",1765372094301,0.05337838,137.93,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765372094708,0.05337838,137.93,137.92,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1765372095100,0.05337838,137.93,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765372095400,0.05337838,137.93,137.9,0.04938426]
["bitfinex-derivatives","SOLF0:USTF0",1765372095596,0.05337838,137.93,137.9,3.09938426]
["bitfinex-derivatives","SOLF0:USTF0",1765372095808,0.05337838,137.93,137.9,0.04938426]
["bitfinex-derivatives","SOLF0:USTF0",1765372095809,0.80337838,137.93,137.9,0.04938426]
["bitfinex-derivatives","SOLF0:USTF0",1765372096106,0.80337838,137.93,137.9,3.09938426]
["bitfinex-derivatives","SOLF0:USTF0",1765372096604,0.75,137.92,137.9,0.04938426]
["bitfinex-derivatives","SOLF0:USTF0",1765372096807,4.80219683,137.92,137.9,0.04938426]
["bitfinex-derivatives","SOLF0:USTF0",1765372097409,6.5254,137.91,137.9,0.04938426]
["bitfinex-derivatives","SOLF0:USTF0",1765372098402,7.2754,137.91,137.9,0.04938426]
["bitfinex-derivatives","SOLF0:USTF0",1765372099614,6.5275,137.87,137.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765372100310,6.5278,137.86,137.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765372101002,0.04887018,137.87,137.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765372101807,6.5264,137.9,137.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765372102804,0.053034,137.89,137.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765372102999,0.053034,137.89,137.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765372104203,0.053034,137.89,137.87,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1765372104505,0.053034,137.89,137.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765372107011,0.053034,137.89,137.87,6.57922999]
["bitfinex-derivatives","SOLF0:USTF0",1765372107012,0.8,137.88,137.87,0.05192999]
["bitfinex-derivatives","SOLF0:USTF0",1765372108207,0.8,137.87,137.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765372108408,4.85219683,137.87,137.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765372109017,6.528,137.86,137.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765372109514,0.04719167,137.85,137.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765372113827,0.84719167,137.85,137.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765372114217,0.84719167,137.85,137.82,3.22094467]
["bitfinex-derivatives","SOLF0:USTF0",1765372114523,7.37559167,137.85,137.82,3.22094467]
["bitfinex-derivatives","SOLF0:USTF0",1765372114719,0.8,137.84,137.82,0.05094467]
["bitfinex-derivatives","SOLF0:USTF0",1765372115717,7.37559167,137.85,137.82,3.22094467]
["bitfinex-derivatives","SOLF0:USTF0",1765372116716,6.5288,137.84,137.82,0.05094467]
["bitfinex-derivatives","SOLF0:USTF0",1765372116920,7.3288,137.84,137.82,0.05094467]
["bitfinex-derivatives","SOLF0:USTF0",1765372125021,0.04719167,137.85,137.82,0.05094467]
["bitfinex-derivatives","SOLF0:USTF0",1765372125022,7.3292,137.83,137.82,0.05094467]
["bitfinex-derivatives","SOLF0:USTF0",1765372125227,0.8,137.82,137.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765372125431,0.8,137.81,137.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765372125818,65.59219683,137.82,137.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765372125819,72.92229683,137.82,137.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765372126018,66.39219683,137.82,137.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765372126220,0.85328524,137.81,137.79,0.04824745]
["bitfinex-derivatives","SOLF0:USTF0",1765372126918,7.38348524,137.81,137.79,0.04824745]
["bitfinex-derivatives","SOLF0:USTF0",1765372127118,0.8,137.8,137.79,0.04824745]
["bitfinex-derivatives","SOLF0:USTF0",1765372127518,7.3306,137.8,137.79,0.04824745]
["bitfinex-derivatives","SOLF0:USTF0",1765372127827,0.8,137.8,137.79,0.04824745]
["bitfinex-derivatives","SOLF0:USTF0",1765372128325,0.05328524,137.81,137.79,0.04824745]
["bitfinex-derivatives","SOLF0:USTF0",1765372128525,0.85328524,137.81,137.79,0.04824745]
["bitfinex-derivatives","SOLF0:USTF0",1765372128724,3.44842043,137.81,137.79,0.04824745]
["bitfinex-derivatives","SOLF0:USTF0",1765372129929,0.8,137.8,137.79,0.04824745]
["bitfinex-derivatives","SOLF0:USTF0",1765372130424,7.3306,137.8,137.79,0.04824745]
["bitfinex-derivatives","SOLF0:USTF0",1765372131828,9.97862043,137.81,137.79,0.04824745]
["bitfinex-derivatives","SOLF0:USTF0",1765372132426,6.58348524,137.81,137.79,3.21824745]
["bitfinex-derivatives","SOLF0:USTF0",1765372133127,0.05328524,137.81,137.79,3.21824745]
["bitfinex-derivatives","SOLF0:USTF0",1765372134023,0.05328524,137.81,137.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765372134625,0.05328524,137.81,137.8,9.7006]
["bitfinex-derivatives","SOLF0:USTF0",1765372135433,0.05328524,137.81,137.79,0.04824745]
["bitfinex-derivatives","SOLF0:USTF0",1765372135623,0.85328524,137.81,137.79,0.04824745]
["bitfinex-derivatives","SOLF0:USTF0",1765372136431,3.44842043,137.81,137.79,0.04824745]
["bitfinex-derivatives","SOLF0:USTF0",1765372137029,9.97862043,137.81,137.79,0.04824745]
["bitfinex-derivatives","SOLF0:USTF0",1765372137627,0.8,137.8,137.79,0.04824745]
["bitfinex-derivatives","SOLF0:USTF0",1765372137828,7.3306,137.8,137.79,0.04824745]
["bitfinex-derivatives","SOLF0:USTF0",1765372138327,0.8,137.79,137.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765372138530,0.8,137.78,137.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765372138833,3.39513519,137.79,137.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765372139237,0.85290508,137.78,137.76,0.04852977]
["bitfinex-derivatives","SOLF0:USTF0",1765372139534,0.05290508,137.78,137.76,3.21852977]
["bitfinex-derivatives","SOLF0:USTF0",1765372140336,0.85290508,137.78,137.76,3.21852977]
["bitfinex-derivatives","SOLF0:USTF0",1765372140527,3.39513519,137.77,137.76,0.04852977]
["bitfinex-derivatives","SOLF0:USTF0",1765372142036,9.92713519,137.77,137.76,0.04852977]
["bitfinex-derivatives","SOLF0:USTF0",1765372142937,9.12713519,137.77,137.76,0.04852977]
["bitfinex-derivatives","SOLF0:USTF0",1765372143135,9.92713519,137.77,137.76,0.04852977]
["bitfinex-derivatives","SOLF0:USTF0",1765372143538,7.332,137.77,137.76,0.04852977]
["bitfinex-derivatives","SOLF0:USTF0",1765372144732,0.81,137.75,137.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765372145432,0.81,137.74,137.71,9.8245]
["bitfinex-derivatives","SOLF0:USTF0",1765372145740,0.86554863,137.74,137.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765372147137,0.81,137.72,137.71,0.04812437]
["bitfinex-derivatives","SOLF0:USTF0",1765372147337,3.40513519,137.72,137.71,0.04812437]
["bitfinex-derivatives","SOLF0:USTF0",1765372148133,9.93953519,137.72,137.71,0.04812437]
["bitfinex-derivatives","SOLF0:USTF0",1765372158648,2.65068382,137.74,137.71,3.21812437]
["bitfinex-derivatives","SOLF0:USTF0",1765372159147,0.05554863,137.74,137.71,3.21812437]
["bitfinex-derivatives","SOLF0:USTF0",1765372159945,0.05554863,137.74,137.72,9.7044]
["bitfinex-derivatives","SOLF0:USTF0",1765372160543,0.05554863,137.74,137.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765372164446,0.86554863,137.74,137.71,3.21812437]
["bitfinex-derivatives","SOLF0:USTF0",1765372165352,3.40513519,137.72,137.71,0.04812437]
["bitfinex-derivatives","SOLF0:USTF0",1765372166949,9.93953519,137.72,137.71,0.04812437]
["bitfinex-derivatives","SOLF0:USTF0",1765372175360,7.3444,137.72,137.71,0.04812437]
["bitfinex-derivatives","SOLF0:USTF0",1765372175556,6.5344,137.72,137.71,3.11812437]
["bitfinex-derivatives","SOLF0:USTF0",1765372175763,71.52913519,137.73,137.71,3.11812437]
["bitfinex-derivatives","SOLF0:USTF0",1765372176069,61.6,137.73,137.71,3.11812437]
["bitfinex-derivatives","SOLF0:USTF0",1765372177766,0.05554863,137.74,137.71,3.11812437]
["bitfinex-derivatives","SOLF0:USTF0",1765372177966,0.05554863,137.74,137.71,9.65262437]
["bitfinex-derivatives","SOLF0:USTF0",1765372178160,0.8,137.73,137.71,0.04812437]
["bitfinex-derivatives","SOLF0:USTF0",1765372178360,3.39513519,137.72,137.71,0.04812437]
["bitfinex-derivatives","SOLF0:USTF0",1765372179570,0.8,137.7,137.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765372179870,3.39513519,137.69,137.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765372180572,0.04988158,137.68,137.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765372184964,0.04988158,137.68,137.67,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1765372200598,0.04988158,137.68,137.66,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1765372200995,0.04988158,137.68,137.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765372208004,0.85988158,137.68,137.66,15.46919792]
["bitfinex-derivatives","SOLF0:USTF0",1765372208302,0.85988158,137.68,137.66,9.7172]
["bitfinex-derivatives","SOLF0:USTF0",1765372208596,0.04988158,137.68,137.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372209491,0.04988158,137.68,137.65,8.97843229]
["bitfinex-derivatives","SOLF0:USTF0",1765372209492,0.84988158,137.68,137.65,0.04643437]
["bitfinex-derivatives","SOLF0:USTF0",1765372210099,7.3373,137.66,137.65,0.04643437]
["bitfinex-derivatives","SOLF0:USTF0",1765372210297,0.04988158,137.68,137.65,3.22643437]
["bitfinex-derivatives","SOLF0:USTF0",1765372211304,0.04988158,137.68,137.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372213693,0.84988158,137.68,137.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372213896,7.38638158,137.68,137.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372215005,6.5368,137.67,137.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372215197,0.8,137.67,137.65,0.04643437]
["bitfinex-derivatives","SOLF0:USTF0",1765372215798,7.3373,137.66,137.65,0.04643437]
["bitfinex-derivatives","SOLF0:USTF0",1765372223712,6.5373,137.66,137.65,3.22643437]
["bitfinex-derivatives","SOLF0:USTF0",1765372225015,6.5373,137.66,137.65,0.04643437]
["bitfinex-derivatives","SOLF0:USTF0",1765372225209,7.3373,137.66,137.65,0.04643437]
["bitfinex-derivatives","SOLF0:USTF0",1765372236217,6.5373,137.66,137.65,3.18643437]
["bitfinex-derivatives","SOLF0:USTF0",1765372236826,7.3473,137.66,137.65,0.04643437]
["bitfinex-derivatives","SOLF0:USTF0",1765372245427,0.81,137.63,137.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765372246430,0.05461778,137.63,137.61,3.19380626]
["bitfinex-derivatives","SOLF0:USTF0",1765372247639,0.81,137.62,137.61,0.05380626]
["bitfinex-derivatives","SOLF0:USTF0",1765372247842,0.86461778,137.63,137.61,3.19380626]
["bitfinex-derivatives","SOLF0:USTF0",1765372248439,0.05461778,137.63,137.61,3.19380626]
["bitfinex-derivatives","SOLF0:USTF0",1765372250138,0.05461778,137.63,137.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765372260154,7.40331778,137.63,137.61,3.19380626]
["bitfinex-derivatives","SOLF0:USTF0",1765372260359,0.86461778,137.63,137.61,3.19380626]
["bitfinex-derivatives","SOLF0:USTF0",1765372261050,6.5392,137.62,137.61,3.19380626]
["bitfinex-derivatives","SOLF0:USTF0",1765372262244,7.3501,137.6,137.59,6.15095841]
["bitfinex-derivatives","SOLF0:USTF0",1765372262444,0.81,137.59,137.54,13.56465797]
["bitfinex-derivatives","SOLF0:USTF0",1765372262643,0.81,137.57,137.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765372263358,0.85611427,137.57,137.54,3.19039508]
["bitfinex-derivatives","SOLF0:USTF0",1765372263758,0.85611427,137.57,137.54,0.05039508]
["bitfinex-derivatives","SOLF0:USTF0",1765372263759,0.81,137.56,137.54,0.05039508]
["bitfinex-derivatives","SOLF0:USTF0",1765372263959,0.81,137.56,137.54,3.22039508]
["bitfinex-derivatives","SOLF0:USTF0",1765372265253,7.3521,137.56,137.54,3.22039508]
["bitfinex-derivatives","SOLF0:USTF0",1765372265748,0.81,137.55,137.54,0.05039508]
["bitfinex-derivatives","SOLF0:USTF0",1765372268661,0.81,137.53,137.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765372268857,104.37284139,137.56,137.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765372268858,2.60124139,137.51,137.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765372269549,0.05513268,137.51,137.48,3.21180186]
["bitfinex-derivatives","SOLF0:USTF0",1765372270860,3.46637407,137.51,137.48,3.21180186]
["bitfinex-derivatives","SOLF0:USTF0",1765372271065,0.81,137.5,137.48,3.21180186]
["bitfinex-derivatives","SOLF0:USTF0",1765372272154,2.60124139,137.49,137.48,0.04180186]
["bitfinex-derivatives","SOLF0:USTF0",1765372272350,3.41124139,137.49,137.48,0.04180186]
["bitfinex-derivatives","SOLF0:USTF0",1765372273963,2.60124139,137.49,137.48,0.04180186]
["bitfinex-derivatives","SOLF0:USTF0",1765372274765,3.41124139,137.49,137.48,0.04180186]
["bitfinex-derivatives","SOLF0:USTF0",1765372275270,2.60124139,137.49,137.48,0.04180186]
["bitfinex-derivatives","SOLF0:USTF0",1765372275664,7.3551,137.5,137.48,3.17180186]
["bitfinex-derivatives","SOLF0:USTF0",1765372275968,9.95634139,137.5,137.48,0.04180186]
["bitfinex-derivatives","SOLF0:USTF0",1765372277358,9.95634139,137.5,137.48,3.17180186]
["bitfinex-derivatives","SOLF0:USTF0",1765372277554,0.81,137.49,137.48,0.04180186]
["bitfinex-derivatives","SOLF0:USTF0",1765372279066,0.81,137.48,137.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765372279982,0.0460052,137.47,137.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765372281193,0.0460052,137.47,137.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765372281671,0.0460052,137.47,137.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765372283370,6.5448,137.51,137.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765372283564,65.11124139,137.52,137.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765372283767,2.60124139,137.54,137.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765372284474,0.04650472,137.52,137.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765372287978,0.89650472,137.52,137.5,3.17600521]
["bitfinex-derivatives","SOLF0:USTF0",1765372288378,0.89650472,137.52,137.5,0.04600521]
["bitfinex-derivatives","SOLF0:USTF0",1765372288574,0.85,137.51,137.5,0.04600521]
["bitfinex-derivatives","SOLF0:USTF0",1765372288775,7.44050472,137.52,137.5,3.17600521]
["bitfinex-derivatives","SOLF0:USTF0",1765372288982,6.59050472,137.52,137.5,3.17600521]
["bitfinex-derivatives","SOLF0:USTF0",1765372289579,0.04650472,137.52,137.5,3.17600521]
["bitfinex-derivatives","SOLF0:USTF0",1765372289776,0.04650472,137.52,137.5,5.7772466]
["bitfinex-derivatives","SOLF0:USTF0",1765372290083,0.04650472,137.52,137.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765372294875,6.59050472,137.52,137.5,3.22600521]
["bitfinex-derivatives","SOLF0:USTF0",1765372295484,0.04650472,137.52,137.5,3.22600521]
["bitfinex-derivatives","SOLF0:USTF0",1765372299380,0.89650472,137.52,137.5,3.22600521]
["bitfinex-derivatives","SOLF0:USTF0",1765372300173,0.04650472,137.52,137.5,3.22600521]
["bitfinex-derivatives","SOLF0:USTF0",1765372301584,0.89650472,137.52,137.5,3.22600521]
["bitfinex-derivatives","SOLF0:USTF0",1765372302581,7.44070472,137.52,137.5,3.22600521]
["bitfinex-derivatives","SOLF0:USTF0",1765372302887,6.59070472,137.52,137.5,3.22600521]
["bitfinex-derivatives","SOLF0:USTF0",1765372303181,0.04650472,137.52,137.5,3.22600521]
["bitfinex-derivatives","SOLF0:USTF0",1765372303779,7.44040472,137.52,137.5,3.22600521]
["bitfinex-derivatives","SOLF0:USTF0",1765372304182,0.89650472,137.52,137.5,3.22600521]
["bitfinex-derivatives","SOLF0:USTF0",1765372304895,6.5444,137.51,137.5,3.22600521]
["bitfinex-derivatives","SOLF0:USTF0",1765372306575,6.5444,137.51,137.5,0.04600521]
["bitfinex-derivatives","SOLF0:USTF0",1765372310682,3.49774611,137.52,137.5,0.04600521]
["bitfinex-derivatives","SOLF0:USTF0",1765372312395,10.04174611,137.52,137.5,0.04600521]
["bitfinex-derivatives","SOLF0:USTF0",1765372312895,7.44050472,137.52,137.5,0.04600521]
["bitfinex-derivatives","SOLF0:USTF0",1765372316389,7.44050472,137.52,137.5,3.22600521]
["bitfinex-derivatives","SOLF0:USTF0",1765372316794,0.04650472,137.52,137.5,3.22600521]
["bitfinex-derivatives","SOLF0:USTF0",1765372317398,7.3915,137.57,137.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372318496,0.04915208,137.56,137.54,3.23342127]
["bitfinex-derivatives","SOLF0:USTF0",1765372319904,7.44115208,137.56,137.54,3.23342127]
["bitfinex-derivatives","SOLF0:USTF0",1765372320101,0.89915208,137.56,137.54,0.05342127]
["bitfinex-derivatives","SOLF0:USTF0",1765372320494,6.5425,137.55,137.54,0.05342127]
["bitfinex-derivatives","SOLF0:USTF0",1765372320700,7.3925,137.55,137.54,0.05342127]
["bitfinex-derivatives","SOLF0:USTF0",1765372323198,6.544,137.52,137.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372323495,7.394,137.52,137.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372324308,7.44919751,137.52,137.5,3.21908865]
["bitfinex-derivatives","SOLF0:USTF0",1765372324804,6.59919751,137.52,137.5,3.21908865]
["bitfinex-derivatives","SOLF0:USTF0",1765372325005,0.05519751,137.52,137.5,3.21908865]
["bitfinex-derivatives","SOLF0:USTF0",1765372326103,0.05519751,137.52,137.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765372326406,0.05519751,137.52,137.51,12.21682919]
["bitfinex-derivatives","SOLF0:USTF0",1765372326803,0.05519751,137.52,137.51,18.76122919]
["bitfinex-derivatives","SOLF0:USTF0",1765372327196,61.7,137.56,137.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765372327398,102.6574,137.59,137.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765372327597,0.91,137.57,137.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765372327807,6.5425,137.55,137.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765372328412,6.59365178,137.55,137.53,3.36952889]
["bitfinex-derivatives","SOLF0:USTF0",1765372328916,0.05115178,137.55,137.53,3.36952889]
["bitfinex-derivatives","SOLF0:USTF0",1765372331010,0.05115178,137.55,137.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765372334016,0.05115178,137.55,137.54,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1765372334606,7.5001,137.6,137.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765372335520,7.54640368,137.6,137.57,3.2931958]
["bitfinex-derivatives","SOLF0:USTF0",1765372335813,0.04630368,137.6,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765372337117,0.04630368,137.6,137.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765372345524,1.00630368,137.6,137.57,3.2931958]
["bitfinex-derivatives","SOLF0:USTF0",1765372346333,6.5406,137.59,137.57,3.2931958]
["bitfinex-derivatives","SOLF0:USTF0",1765372346631,0.96,137.58,137.57,0.0531958]
["bitfinex-derivatives","SOLF0:USTF0",1765372346820,0.96,137.58,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765372347026,6.5425,137.55,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765372347734,0.05133283,137.56,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765372349829,0.05133283,137.56,137.54,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765372350134,0.05133283,137.56,137.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765372351132,0.05133283,137.56,137.55,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1765372356132,61.68,137.6,137.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765372356640,7.4996,137.62,137.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765372357143,7.55386968,137.62,137.59,3.09409865]
["bitfinex-derivatives","SOLF0:USTF0",1765372357843,1.01,137.61,137.59,3.09409865]
["bitfinex-derivatives","SOLF0:USTF0",1765372358347,1.01,137.61,137.59,0.05409865]
["bitfinex-derivatives","SOLF0:USTF0",1765372358836,6.59386968,137.62,137.59,3.09409865]
["bitfinex-derivatives","SOLF0:USTF0",1765372359035,7.60386968,137.62,137.59,3.09409865]
["bitfinex-derivatives","SOLF0:USTF0",1765372359634,7.5499,137.61,137.59,3.09409865]
["bitfinex-derivatives","SOLF0:USTF0",1765372359835,7.5499,137.61,137.59,0.05409865]
["bitfinex-derivatives","SOLF0:USTF0",1765372359836,1.01,137.6,137.59,0.05409865]
["bitfinex-derivatives","SOLF0:USTF0",1765372360037,7.5501,137.6,137.59,0.05409865]
["bitfinex-derivatives","SOLF0:USTF0",1765372361544,6.5401,137.6,137.59,0.05409865]
["bitfinex-derivatives","SOLF0:USTF0",1765372362340,7.5501,137.6,137.59,0.05409865]
["bitfinex-derivatives","SOLF0:USTF0",1765372366233,1.01,137.58,137.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765372366837,6.5404,137.6,137.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765372367048,7.5504,137.6,137.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765372367238,0.05537469,137.59,137.57,3.0900802]
["bitfinex-derivatives","SOLF0:USTF0",1765372372752,0.05537469,137.59,137.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765372380055,0.05537469,137.59,137.58,9.5811]
["bitfinex-derivatives","SOLF0:USTF0",1765372394570,10.15036179,137.65,137.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372394773,1.01,137.64,137.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372395771,1.05605712,137.64,137.61,3.12799065]
["bitfinex-derivatives","SOLF0:USTF0",1765372395973,7.59435712,137.64,137.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372396674,6.58435712,137.64,137.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372397277,0.04605712,137.64,137.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372400268,3.65871891,137.64,137.61,3.12799065]
["bitfinex-derivatives","SOLF0:USTF0",1765372401971,10.19701891,137.64,137.61,3.12799065]
["bitfinex-derivatives","SOLF0:USTF0",1765372402778,6.5388,137.63,137.61,3.12799065]
["bitfinex-derivatives","SOLF0:USTF0",1765372402979,7.5488,137.63,137.61,3.12799065]
["bitfinex-derivatives","SOLF0:USTF0",1765372405084,10.15186179,137.62,137.61,0.04799065]
["bitfinex-derivatives","SOLF0:USTF0",1765372406182,1.01,137.6,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372406369,1.01,137.59,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372406977,3.61266179,137.6,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372407181,3.66833216,137.6,137.57,3.13070051]
["bitfinex-derivatives","SOLF0:USTF0",1765372407383,1.01,137.59,137.57,3.13070051]
["bitfinex-derivatives","SOLF0:USTF0",1765372407882,10.20853216,137.6,137.57,3.13070051]
["bitfinex-derivatives","SOLF0:USTF0",1765372409684,7.60587037,137.6,137.57,3.13070051]
["bitfinex-derivatives","SOLF0:USTF0",1765372409883,10.20853216,137.6,137.57,3.13070051]
["bitfinex-derivatives","SOLF0:USTF0",1765372412589,3.66833216,137.6,137.57,3.13070051]
["bitfinex-derivatives","SOLF0:USTF0",1765372412877,0.05567037,137.6,137.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372413883,0.05567037,137.6,137.58,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1765372414084,0.05567037,137.6,137.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765372418093,0.05567037,137.6,137.58,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1765372418299,0.05567037,137.6,137.58,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1765372418489,0.05567037,137.6,137.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765372424715,0.05567037,137.6,137.59,9.8106]
["bitfinex-derivatives","SOLF0:USTF0",1765372424923,0.05567037,137.6,137.59,18.78135555]
["bitfinex-derivatives","SOLF0:USTF0",1765372427120,6.5382,137.64,137.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765372427415,1.07,137.64,137.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765372427914,10.21046179,137.65,137.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765372428117,10.26491085,137.65,137.62,3.32421972]
["bitfinex-derivatives","SOLF0:USTF0",1765372428919,2.65711085,137.65,137.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765372429816,3.72711085,137.65,137.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765372436826,1.12444906,137.65,137.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765372444936,7.66224906,137.65,137.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765372445329,1.07,137.64,137.62,0.05421972]
["bitfinex-derivatives","SOLF0:USTF0",1765372445832,1.07,137.64,137.62,3.16421972]
["bitfinex-derivatives","SOLF0:USTF0",1765372446535,0.05444906,137.65,137.62,3.16421972]
["bitfinex-derivatives","SOLF0:USTF0",1765372446925,1.12,137.72,137.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765372447131,7.6549,137.71,137.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765372447329,1.12,137.7,137.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765372447829,1.16833523,137.7,137.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765372448021,1.16833523,137.7,137.67,3.16259769]
["bitfinex-derivatives","SOLF0:USTF0",1765372449031,6.5359,137.69,137.67,3.16259769]
["bitfinex-derivatives","SOLF0:USTF0",1765372451036,7.6559,137.69,137.67,3.16259769]
["bitfinex-derivatives","SOLF0:USTF0",1765372453129,1.12,137.68,137.67,0.05259769]
["bitfinex-derivatives","SOLF0:USTF0",1765372453624,1.12,137.66,137.62,6.7126814]
["bitfinex-derivatives","SOLF0:USTF0",1765372453830,1.12,137.65,137.62,10.0526814]
["bitfinex-derivatives","SOLF0:USTF0",1765372454026,1.12,137.65,137.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765372454638,1.17377214,137.65,137.62,3.38613935]
["bitfinex-derivatives","SOLF0:USTF0",1765372454843,1.12,137.63,137.62,0.04613935]
["bitfinex-derivatives","SOLF0:USTF0",1765372455234,7.6582,137.64,137.62,3.38613935]
["bitfinex-derivatives","SOLF0:USTF0",1765372457928,6.5382,137.64,137.62,3.38613935]
["bitfinex-derivatives","SOLF0:USTF0",1765372458730,6.5387,137.63,137.62,3.38613935]
["bitfinex-derivatives","SOLF0:USTF0",1765372459941,7.6587,137.63,137.62,0.04613935]
["bitfinex-derivatives","SOLF0:USTF0",1765372462638,6.5387,137.63,137.62,3.38613935]
["bitfinex-derivatives","SOLF0:USTF0",1765372463146,7.6587,137.63,137.62,0.04613935]
["bitfinex-derivatives","SOLF0:USTF0",1765372467253,7.6596,137.61,137.6,6.7126814]
["bitfinex-derivatives","SOLF0:USTF0",1765372467647,7.6596,137.61,137.59,6.7126814]
["bitfinex-derivatives","SOLF0:USTF0",1765372467841,7.6596,137.61,137.59,10.0526814]
["bitfinex-derivatives","SOLF0:USTF0",1765372468247,7.71319403,137.61,137.59,10.10657945]
["bitfinex-derivatives","SOLF0:USTF0",1765372468952,7.71319403,137.61,137.59,3.39389805]
["bitfinex-derivatives","SOLF0:USTF0",1765372470756,1.12,137.6,137.59,0.05389805]
["bitfinex-derivatives","SOLF0:USTF0",1765372473151,7.71319403,137.61,137.59,3.39389805]
["bitfinex-derivatives","SOLF0:USTF0",1765372473342,0.05359403,137.61,137.59,3.39389805]
["bitfinex-derivatives","SOLF0:USTF0",1765372473950,0.05359403,137.61,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765372475250,1.17359403,137.61,137.59,3.18389805]
["bitfinex-derivatives","SOLF0:USTF0",1765372477248,0.05359403,137.61,137.59,3.18389805]
["bitfinex-derivatives","SOLF0:USTF0",1765372477860,1.17359403,137.61,137.59,3.18389805]
["bitfinex-derivatives","SOLF0:USTF0",1765372479056,1.12,137.6,137.59,0.05389805]
["bitfinex-derivatives","SOLF0:USTF0",1765372479656,7.6601,137.6,137.59,0.05389805]
["bitfinex-derivatives","SOLF0:USTF0",1765372497775,6.5401,137.6,137.59,3.18389805]
["bitfinex-derivatives","SOLF0:USTF0",1765372498784,7.6601,137.6,137.59,0.05389805]
["bitfinex-derivatives","SOLF0:USTF0",1765372500782,10.26260788,137.6,137.59,0.05389805]
["bitfinex-derivatives","SOLF0:USTF0",1765372501282,7.6601,137.6,137.59,0.05389805]
["bitfinex-derivatives","SOLF0:USTF0",1765372504087,1.12,137.57,137.54,12.06075555]
["bitfinex-derivatives","SOLF0:USTF0",1765372504279,1.12,137.57,137.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765372504479,3.72250788,137.58,137.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765372504781,1.12,137.6,137.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765372504990,0.055731,137.59,137.57,3.14434471]
["bitfinex-derivatives","SOLF0:USTF0",1765372505176,0.055731,137.59,137.57,12.11510026]
["bitfinex-derivatives","SOLF0:USTF0",1765372505379,0.055731,137.59,137.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765372507991,0.055731,137.59,137.58,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1765372508187,0.055731,137.59,137.58,18.60185555]
["bitfinex-derivatives","SOLF0:USTF0",1765372510588,1.11,137.67,137.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765372510787,1.11,137.65,137.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765372510986,2.60250788,137.66,137.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765372511186,3.71250788,137.66,137.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765372511587,3.76082094,137.66,137.63,3.17771077]
["bitfinex-derivatives","SOLF0:USTF0",1765372512288,1.11,137.65,137.63,0.04771077]
["bitfinex-derivatives","SOLF0:USTF0",1765372512591,1.11,137.65,137.63,3.17771077]
["bitfinex-derivatives","SOLF0:USTF0",1765372513694,3.71250788,137.64,137.63,0.04771077]
["bitfinex-derivatives","SOLF0:USTF0",1765372514197,2.60250788,137.64,137.63,3.17771077]
["bitfinex-derivatives","SOLF0:USTF0",1765372514394,2.60250788,137.64,137.63,0.04771077]
["bitfinex-derivatives","SOLF0:USTF0",1765372514395,3.71250788,137.64,137.63,0.04771077]
["bitfinex-derivatives","SOLF0:USTF0",1765372514780,10.25070788,137.64,137.63,0.04771077]
["bitfinex-derivatives","SOLF0:USTF0",1765372518995,1.11,137.6,137.58,12.09962986]
["bitfinex-derivatives","SOLF0:USTF0",1765372519198,1.11,137.59,137.56,12.09962986]
["bitfinex-derivatives","SOLF0:USTF0",1765372519593,7.6508,137.59,137.56,12.09962986]
["bitfinex-derivatives","SOLF0:USTF0",1765372520099,7.69890574,137.59,137.56,12.15451912]
["bitfinex-derivatives","SOLF0:USTF0",1765372520297,7.69890574,137.59,137.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765372520498,0.04810574,137.59,137.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765372523405,0.04810574,137.59,137.57,12.09962986]
["bitfinex-derivatives","SOLF0:USTF0",1765372523609,0.04810574,137.59,137.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765372526415,0.04810574,137.59,137.58,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1765372526602,0.04810574,137.59,137.58,18.64072986]
["bitfinex-derivatives","SOLF0:USTF0",1765372528821,0.04810574,137.59,137.58,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1765372531010,0.04810574,137.59,137.58,18.64072986]
["bitfinex-derivatives","SOLF0:USTF0",1765372531212,0.04810574,137.59,137.58,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1765372532706,0.04810574,137.59,137.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765372533807,0.04810574,137.59,137.58,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1765372540914,0.04810574,137.59,137.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765372550925,6.58870574,137.59,137.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765372554023,0.04810574,137.59,137.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765372560233,1.12,137.58,137.57,6.50001045]
["bitfinex-derivatives","SOLF0:USTF0",1765372560535,1.12,137.58,137.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372560722,1.12,137.56,137.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372561432,0.05383714,137.56,137.55,6.73690945]
["bitfinex-derivatives","SOLF0:USTF0",1765372561627,0.05383714,137.56,137.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372561826,1.12,137.61,137.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372562025,1.12,137.61,137.54,13.61717078]
["bitfinex-derivatives","SOLF0:USTF0",1765372562026,1.12,137.61,137.58,9.9633725]
["bitfinex-derivatives","SOLF0:USTF0",1765372562734,1.16842631,137.61,137.58,10.01009787]
["bitfinex-derivatives","SOLF0:USTF0",1765372562935,7.6601,137.6,137.58,10.01009787]
["bitfinex-derivatives","SOLF0:USTF0",1765372564832,6.5401,137.6,137.58,10.01009787]
["bitfinex-derivatives","SOLF0:USTF0",1765372567135,0.04842631,137.61,137.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765372568228,6.58832631,137.61,137.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765372568733,6.5401,137.6,137.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765372569034,1.11,137.6,137.58,6.78009787]
["bitfinex-derivatives","SOLF0:USTF0",1765372569234,6.5406,137.59,137.58,6.78009787]
["bitfinex-derivatives","SOLF0:USTF0",1765372569533,11.71752066,137.59,137.58,0.04672537]
["bitfinex-derivatives","SOLF0:USTF0",1765372570330,7.6506,137.59,137.58,0.04672537]
["bitfinex-derivatives","SOLF0:USTF0",1765372575442,6.5424,137.56,137.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372575644,7.6524,137.56,137.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372576031,6.5424,137.56,137.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372576434,6.58882987,137.56,137.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372578144,6.5426,137.55,137.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372583335,6.543,137.54,137.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372587658,6.5425,137.55,137.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372588447,6.58842987,137.56,137.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372588648,0.04642987,137.56,137.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372589243,7.69842987,137.56,137.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372589652,6.58842987,137.56,137.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372591756,0.04642987,137.56,137.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372592855,0.04642987,137.56,137.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372595857,0.04642987,137.56,137.55,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1765372596055,62.81,137.6,137.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372596557,62.81,137.6,137.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372596949,6.5406,137.59,137.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372597257,6.58860304,137.59,137.57,3.36282173]
["bitfinex-derivatives","SOLF0:USTF0",1765372598858,0.04800304,137.59,137.57,3.36282173]
["bitfinex-derivatives","SOLF0:USTF0",1765372599050,0.04800304,137.59,137.58,12.2821177]
["bitfinex-derivatives","SOLF0:USTF0",1765372599454,0.04800304,137.59,137.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372604459,6.58860304,137.59,137.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372604649,1.20800304,137.59,137.57,12.33493943]
["bitfinex-derivatives","SOLF0:USTF0",1765372604855,0.04800304,137.59,137.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372605055,6.5411,137.58,137.57,3.36282173]
["bitfinex-derivatives","SOLF0:USTF0",1765372606868,7.7011,137.58,137.57,0.05282173]
["bitfinex-derivatives","SOLF0:USTF0",1765372607867,11.76802066,137.58,137.57,0.05282173]
["bitfinex-derivatives","SOLF0:USTF0",1765372611392,11.76802066,137.58,137.57,0.00282173]
["bitfinex-derivatives","SOLF0:USTF0",1765372611671,1.11,137.54,137.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372611873,1.11,137.54,137.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372612463,1.16295788,137.54,137.51,8.9721177]
["bitfinex-derivatives","SOLF0:USTF0",1765372612664,1.16295788,137.54,137.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372612859,7.70635788,137.54,137.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372614165,1.16295788,137.54,137.5,18.8275177]
["bitfinex-derivatives","SOLF0:USTF0",1765372614366,1.16295788,137.54,137.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372614765,1.11,137.53,137.5,8.9721177]
["bitfinex-derivatives","SOLF0:USTF0",1765372615068,1.11,137.53,137.49,12.2821177]
["bitfinex-derivatives","SOLF0:USTF0",1765372615270,7.70083678,137.52,137.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372617661,7.6551,137.51,137.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372618369,1.11,137.5,137.47,18.8287177]
["bitfinex-derivatives","SOLF0:USTF0",1765372618567,1.11,137.5,137.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372620271,2.60648909,137.5,137.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372621473,1.11,137.49,137.46,12.2821177]
["bitfinex-derivatives","SOLF0:USTF0",1765372621672,3.71648909,137.48,137.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372621966,0.04913032,137.49,137.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372625276,0.04913032,137.49,137.47,9.8569]
["bitfinex-derivatives","SOLF0:USTF0",1765372625476,0.04913032,137.49,137.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765372628177,1.15913032,137.49,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372629376,0.04913032,137.49,137.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372629572,0.04913032,137.49,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372629573,3.71648909,137.48,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372631982,10.26298909,137.48,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372632176,2.60648909,137.48,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372634275,6.59513032,137.49,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372634477,7.70513032,137.49,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372636484,1.11,137.47,137.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372636680,1.11,137.47,137.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372636878,1.11,137.45,137.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372637080,1.15776928,137.45,137.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372637281,0.04776928,137.45,137.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372638077,0.04776928,137.45,137.43,5.83648909]
["bitfinex-derivatives","SOLF0:USTF0",1765372638274,1.11,137.5,137.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372638590,1.11,137.5,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372638790,7.656,137.5,137.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372639291,6.59779311,137.49,137.47,3.28389026]
["bitfinex-derivatives","SOLF0:USTF0",1765372640188,7.75779311,137.49,137.47,3.28389026]
["bitfinex-derivatives","SOLF0:USTF0",1765372646797,1.16,137.48,137.47,0.05389026]
["bitfinex-derivatives","SOLF0:USTF0",1765372647394,6.59779311,137.49,137.47,0.05389026]
["bitfinex-derivatives","SOLF0:USTF0",1765372647395,0.05169311,137.49,137.47,3.28389026]
["bitfinex-derivatives","SOLF0:USTF0",1765372651292,6.5448,137.52,137.47,3.28389026]
["bitfinex-derivatives","SOLF0:USTF0",1765372651496,413.7848148,137.6,137.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372651497,3.76648909,137.56,137.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372651696,3.76648909,137.56,137.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372652090,6.5433,137.55,137.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372652395,6.59585292,137.55,137.53,3.28555363]
["bitfinex-derivatives","SOLF0:USTF0",1765372652597,0.05255292,137.55,137.53,3.28555363]
["bitfinex-derivatives","SOLF0:USTF0",1765372652794,0.05255292,137.55,137.54,9.94786493]
["bitfinex-derivatives","SOLF0:USTF0",1765372654388,0.05255292,137.55,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372655396,0.05255292,137.55,137.54,9.94786493]
["bitfinex-derivatives","SOLF0:USTF0",1765372656191,0.05255292,137.55,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372656400,0.05255292,137.55,137.54,9.94786493]
["bitfinex-derivatives","SOLF0:USTF0",1765372657395,0.05255292,137.55,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765372659201,0.05255292,137.55,137.54,9.94786493]
["bitfinex-derivatives","SOLF0:USTF0",1765372661002,0.05255292,137.55,137.54,16.49146493]
["bitfinex-derivatives","SOLF0:USTF0",1765372661502,0.05255292,137.55,137.54,9.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765372665405,1.21255292,137.55,137.53,0.05555363]
["bitfinex-derivatives","SOLF0:USTF0",1765372665604,2.60648909,137.54,137.53,0.05555363]
["bitfinex-derivatives","SOLF0:USTF0",1765372665806,2.60648909,137.54,137.53,3.23555363]
["bitfinex-derivatives","SOLF0:USTF0",1765372668313,2.60648909,137.54,137.53,9.77965363]
["bitfinex-derivatives","SOLF0:USTF0",1765372668504,0.05255292,137.55,137.53,9.77965363]
["bitfinex-derivatives","SOLF0:USTF0",1765372668705,0.05255292,137.55,137.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372670415,0.05255292,137.55,137.54,9.89786493]
["bitfinex-derivatives","SOLF0:USTF0",1765372671525,2.60648909,137.58,137.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372671725,2.60648909,137.58,137.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372672118,2.60648909,137.58,137.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372672321,6.5413,137.59,137.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372672516,0.04920422,137.59,137.57,3.23288111]
["bitfinex-derivatives","SOLF0:USTF0",1765372678220,0.04920422,137.59,137.57,9.77508111]
["bitfinex-derivatives","SOLF0:USTF0",1765372678727,0.04920422,137.59,137.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765372685733,58.39,137.61,137.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765372685938,21.81,137.66,137.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765372685939,3.34,137.65,137.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765372686733,3.39133027,137.64,137.61,3.08248757]
["bitfinex-derivatives","SOLF0:USTF0",1765372686938,0.05133027,137.64,137.61,3.08248757]
["bitfinex-derivatives","SOLF0:USTF0",1765372689837,6.59023027,137.64,137.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765372690232,0.05133027,137.64,137.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765372690736,0.05133027,137.64,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765372705846,0.05133027,137.64,137.63,9.96779908]
["bitfinex-derivatives","SOLF0:USTF0",1765372706648,65.76643932,137.7,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765372706949,68.97643932,137.7,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765372707150,6.537,137.68,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765372707347,68.97643932,137.7,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765372707651,6.58833821,137.68,137.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765372708249,6.5375,137.67,137.66,3.29947049]
["bitfinex-derivatives","SOLF0:USTF0",1765372712551,0.05133821,137.68,137.66,3.29947049]
["bitfinex-derivatives","SOLF0:USTF0",1765372712746,0.05133821,137.68,137.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765372715358,0.05133821,137.68,137.67,9.96779908]
["bitfinex-derivatives","SOLF0:USTF0",1765372717964,3.11133821,137.68,137.66,6.76726957]
["bitfinex-derivatives","SOLF0:USTF0",1765372718259,3.11133821,137.68,137.66,0.04947049]
["bitfinex-derivatives","SOLF0:USTF0",1765372718957,9.5974,137.67,137.66,0.04947049]
["bitfinex-derivatives","SOLF0:USTF0",1765372732658,6.5374,137.67,137.66,9.88726957]
["bitfinex-derivatives","SOLF0:USTF0",1765372740669,12.19796915,137.67,137.66,6.76726957]
["bitfinex-derivatives","SOLF0:USTF0",1765372742367,12.19796915,137.67,137.66,6.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765372742565,9.5979,137.66,137.65,6.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765372742769,12.19846915,137.66,137.65,6.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765372753084,9.5979,137.66,137.65,6.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765372758376,9.7384,137.65,137.64,0.05465299]
["bitfinex-derivatives","SOLF0:USTF0",1765372761081,9.7384,137.65,137.64,3.28465299]
["bitfinex-derivatives","SOLF0:USTF0",1765372761388,9.7384,137.65,137.64,0.05465299]
["bitfinex-derivatives","SOLF0:USTF0",1765372763682,9.7384,137.65,137.64,9.02677069]
["bitfinex-derivatives","SOLF0:USTF0",1765372763879,9.7384,137.65,137.64,0.05465299]
["bitfinex-derivatives","SOLF0:USTF0",1765372765190,12.33896915,137.65,137.64,0.05465299]
["bitfinex-derivatives","SOLF0:USTF0",1765372765571,9.7384,137.65,137.64,0.05465299]
["bitfinex-derivatives","SOLF0:USTF0",1765372765774,12.33896915,137.65,137.64,0.05465299]
["bitfinex-derivatives","SOLF0:USTF0",1765372779001,9.8784,137.65,137.64,12.14677069]
["bitfinex-derivatives","SOLF0:USTF0",1765372779187,71.5578,137.67,137.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765372779501,0.05133821,137.68,137.66,9.6578]
["bitfinex-derivatives","SOLF0:USTF0",1765372779695,0.05133821,137.68,137.67,16.68465797]
["bitfinex-derivatives","SOLF0:USTF0",1765372780205,0.05133821,137.68,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765372786190,0.05133821,137.68,137.67,12.09211312]
["bitfinex-derivatives","SOLF0:USTF0",1765372794201,0.05133821,137.68,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765372794909,0.05133821,137.68,137.67,12.09211312]
["bitfinex-derivatives","SOLF0:USTF0",1765372795108,0.05133821,137.68,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765372797515,0.05133821,137.68,137.67,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1765372801213,65.02,137.74,137.67,9.6575]
["bitfinex-derivatives","SOLF0:USTF0",1765372801420,3.34,137.72,137.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765372802406,3.3913093,137.72,137.7,3.17496648]
["bitfinex-derivatives","SOLF0:USTF0",1765372802808,0.0513093,137.72,137.7,3.17496648]
["bitfinex-derivatives","SOLF0:USTF0",1765372804121,3.0613093,137.72,137.7,3.17496648]
["bitfinex-derivatives","SOLF0:USTF0",1765372806123,3.0613093,137.72,137.7,0.05496648]
["bitfinex-derivatives","SOLF0:USTF0",1765372806325,7.06897153,137.71,137.7,0.05496648]
["bitfinex-derivatives","SOLF0:USTF0",1765372807126,3.01,137.71,137.7,0.05496648]
["bitfinex-derivatives","SOLF0:USTF0",1765372809423,9.5456,137.71,137.7,0.05496648]
["bitfinex-derivatives","SOLF0:USTF0",1765372812419,0.0513093,137.72,137.7,3.11496648]
["bitfinex-derivatives","SOLF0:USTF0",1765372812623,0.0513093,137.72,137.7,9.81987169]
["bitfinex-derivatives","SOLF0:USTF0",1765372812825,0.0513093,137.72,137.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765372813020,3.02,137.79,137.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765372813219,3.02,137.79,137.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765372813413,9.5523,137.78,137.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765372813718,3.02,137.77,137.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765372814220,3.06581709,137.77,137.75,3.11521727]
["bitfinex-derivatives","SOLF0:USTF0",1765372817124,0.04581709,137.77,137.75,3.11521727]
["bitfinex-derivatives","SOLF0:USTF0",1765372817331,0.04581709,137.77,137.76,9.76401573]
["bitfinex-derivatives","SOLF0:USTF0",1765372817826,0.04581709,137.77,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765372818829,3.02,137.82,137.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765372819922,0.05147155,137.81,137.79,3.10624015]
["bitfinex-derivatives","SOLF0:USTF0",1765372820724,3.07147155,137.81,137.79,0.04624015]
["bitfinex-derivatives","SOLF0:USTF0",1765372821920,9.60237155,137.81,137.79,0.04624015]
["bitfinex-derivatives","SOLF0:USTF0",1765372822334,0.05147155,137.81,137.79,3.10624015]
["bitfinex-derivatives","SOLF0:USTF0",1765372823432,0.05147155,137.81,137.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765372823828,3.02,137.85,137.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765372824429,3.02,137.85,137.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765372824834,3.07239494,137.85,137.83,3.10717954]
["bitfinex-derivatives","SOLF0:USTF0",1765372825237,0.05239494,137.85,137.83,3.10717954]
["bitfinex-derivatives","SOLF0:USTF0",1765372825535,3.07239494,137.85,137.83,0.04717954]
["bitfinex-derivatives","SOLF0:USTF0",1765372826120,3.07239494,137.85,137.83,3.10717954]
["bitfinex-derivatives","SOLF0:USTF0",1765372826522,3.07239494,137.85,137.83,0.04717954]
["bitfinex-derivatives","SOLF0:USTF0",1765372827236,0.05239494,137.85,137.83,3.10717954]
["bitfinex-derivatives","SOLF0:USTF0",1765372828143,0.05239494,137.85,137.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765372830237,3.02,137.89,137.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765372831337,3.07103875,137.89,137.86,3.11385073]
["bitfinex-derivatives","SOLF0:USTF0",1765372831539,0.05103875,137.89,137.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765372832942,0.05103875,137.89,137.87,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1765372833142,0.05103875,137.89,137.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765372835137,3.18103875,137.89,137.86,0.05385073]
["bitfinex-derivatives","SOLF0:USTF0",1765372835741,9.70813875,137.89,137.86,0.05385073]
["bitfinex-derivatives","SOLF0:USTF0",1765372835943,9.70813875,137.89,137.86,3.07385073]
["bitfinex-derivatives","SOLF0:USTF0",1765372837949,0.05103875,137.89,137.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765372838142,0.05103875,137.89,137.86,3.07385073]
["bitfinex-derivatives","SOLF0:USTF0",1765372838540,0.05103875,137.89,137.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765372839240,3.13,137.94,137.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765372840258,3.18136477,137.93,137.91,0.04621669]
["bitfinex-derivatives","SOLF0:USTF0",1765372840851,9.70656477,137.93,137.91,0.04621669]
["bitfinex-derivatives","SOLF0:USTF0",1765372841151,3.13,137.92,137.91,0.04621669]
["bitfinex-derivatives","SOLF0:USTF0",1765372841950,7.18897153,137.92,137.91,0.04621669]
["bitfinex-derivatives","SOLF0:USTF0",1765372844349,13.71457153,137.92,137.91,0.04621669]
["bitfinex-derivatives","SOLF0:USTF0",1765372845451,9.6556,137.92,137.91,0.04621669]
["bitfinex-derivatives","SOLF0:USTF0",1765372848654,9.70646477,137.93,137.91,0.04621669]
["bitfinex-derivatives","SOLF0:USTF0",1765372848951,9.70646477,137.93,137.91,3.06621669]
["bitfinex-derivatives","SOLF0:USTF0",1765372849948,9.70646477,137.93,137.91,0.04621669]
["bitfinex-derivatives","SOLF0:USTF0",1765372850451,3.13,137.92,137.91,0.04621669]
["bitfinex-derivatives","SOLF0:USTF0",1765372851346,3.18136477,137.93,137.91,3.06621669]
["bitfinex-derivatives","SOLF0:USTF0",1765372851551,0.05136477,137.93,137.91,3.06621669]
["bitfinex-derivatives","SOLF0:USTF0",1765372851947,0.05136477,137.93,137.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765372852250,65.61897153,137.97,137.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765372852251,3.13,137.97,137.92,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765372853050,3.13,137.97,137.94,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1765372853348,0.04810882,137.96,137.95,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765372853552,3.13,137.99,137.94,6.57968321]
["bitfinex-derivatives","SOLF0:USTF0",1765372853553,9.6514,138.01,137.97,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765372853749,3.13,138.0,137.94,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765372854348,3.13,138.0,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765372854549,3.17706487,137.99,137.97,0.05316704]
["bitfinex-derivatives","SOLF0:USTF0",1765372855456,0.04706487,137.99,137.97,3.07316704]
["bitfinex-derivatives","SOLF0:USTF0",1765372855754,0.04706487,137.99,137.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765372857053,7.18897153,138.04,137.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765372857054,3.13,138.03,137.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765372857357,3.13,138.02,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765372857555,4.05897153,138.05,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765372857556,3.13,138.0,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765372858051,7.23651007,137.99,137.97,0.05121222]
["bitfinex-derivatives","SOLF0:USTF0",1765372858256,3.13,137.98,137.97,0.05121222]
["bitfinex-derivatives","SOLF0:USTF0",1765372859257,7.18897153,137.98,137.97,0.05121222]
["bitfinex-derivatives","SOLF0:USTF0",1765372859455,3.13,137.97,137.92,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1765372860055,3.13,137.97,137.89,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765372860056,3.13,137.95,137.91,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1765372860455,3.13,137.93,137.92,0.04919519]
["bitfinex-derivatives","SOLF0:USTF0",1765372860759,7.18897153,137.93,137.92,0.04919519]
["bitfinex-derivatives","SOLF0:USTF0",1765372862261,3.13,137.92,137.87,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1765372862655,2.59165424,137.9,137.87,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1765372862857,3.13,137.89,137.87,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1765372863062,0.05330152,137.89,137.87,9.59642373]
["bitfinex-derivatives","SOLF0:USTF0",1765372863556,0.05330152,137.89,137.87,0.04852373]
["bitfinex-derivatives","SOLF0:USTF0",1765372863557,3.18330152,137.89,137.87,0.04852373]
["bitfinex-derivatives","SOLF0:USTF0",1765372864863,5.63165424,137.88,137.87,0.04852373]
["bitfinex-derivatives","SOLF0:USTF0",1765372865669,3.04,137.87,137.8,9.74906782]
["bitfinex-derivatives","SOLF0:USTF0",1765372865854,5.63165424,137.84,137.8,9.74906782]
["bitfinex-derivatives","SOLF0:USTF0",1765372866160,3.04,137.83,137.8,9.74906782]
["bitfinex-derivatives","SOLF0:USTF0",1765372866349,3.04,137.83,137.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765372866550,0.04837089,137.83,137.8,3.19291017]
["bitfinex-derivatives","SOLF0:USTF0",1765372866958,0.04837089,137.83,137.8,9.80197799]
["bitfinex-derivatives","SOLF0:USTF0",1765372867157,0.04837089,137.83,137.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765372867964,0.04837089,137.83,137.81,9.6706]
["bitfinex-derivatives","SOLF0:USTF0",1765372868467,0.04837089,137.83,137.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765372869265,2.59165424,137.88,137.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765372869467,12.15795424,137.91,137.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765372869769,12.15795424,137.91,137.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765372869770,5.63165424,137.91,137.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765372870066,3.04,137.91,137.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765372870251,0.0480952,137.9,137.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765372870456,3.0880952,137.9,137.88,0.05510514]
["bitfinex-derivatives","SOLF0:USTF0",1765372871368,3.04,137.89,137.88,0.05510514]
["bitfinex-derivatives","SOLF0:USTF0",1765372873365,3.22,137.87,137.82,6.60906782]
["bitfinex-derivatives","SOLF0:USTF0",1765372873567,3.22,137.87,137.81,73.84072206]
["bitfinex-derivatives","SOLF0:USTF0",1765372873568,3.22,137.86,137.81,73.84072206]
["bitfinex-derivatives","SOLF0:USTF0",1765372873767,5.81165424,137.85,137.81,6.60906782]
["bitfinex-derivatives","SOLF0:USTF0",1765372874067,3.22,137.84,137.79,12.28072206]
["bitfinex-derivatives","SOLF0:USTF0",1765372874266,3.26943793,137.83,137.8,0.05507315]
["bitfinex-derivatives","SOLF0:USTF0",1765372875463,0.04943793,137.83,137.8,3.13507315]
["bitfinex-derivatives","SOLF0:USTF0",1765372876465,0.04943793,137.83,137.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372877867,0.04943793,137.83,137.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372879966,67.37165424,137.89,137.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372880968,0.04651913,137.87,137.85,3.12571661]
["bitfinex-derivatives","SOLF0:USTF0",1765372882974,0.04651913,137.87,137.85,9.65451661]
["bitfinex-derivatives","SOLF0:USTF0",1765372883275,0.04651913,137.87,137.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372884064,3.26651913,137.87,137.85,0.04571661]
["bitfinex-derivatives","SOLF0:USTF0",1765372884369,0.04651913,137.87,137.85,3.12571661]
["bitfinex-derivatives","SOLF0:USTF0",1765372885372,0.04651913,137.87,137.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372888675,0.04651913,137.87,137.85,6.57441661]
["bitfinex-derivatives","SOLF0:USTF0",1765372889068,3.26651913,137.87,137.85,0.04571661]
["bitfinex-derivatives","SOLF0:USTF0",1765372889670,9.79451913,137.87,137.85,0.04571661]
["bitfinex-derivatives","SOLF0:USTF0",1765372889879,3.22,137.86,137.85,0.04571661]
["bitfinex-derivatives","SOLF0:USTF0",1765372890480,0.04651913,137.87,137.85,0.04571661]
["bitfinex-derivatives","SOLF0:USTF0",1765372890481,3.26651913,137.87,137.85,0.04571661]
["bitfinex-derivatives","SOLF0:USTF0",1765372890874,9.79451913,137.87,137.85,0.04571661]
["bitfinex-derivatives","SOLF0:USTF0",1765372891075,3.22,137.86,137.85,0.04571661]
["bitfinex-derivatives","SOLF0:USTF0",1765372891271,3.22,137.86,137.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372891573,3.22,137.84,137.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372892373,0.04717192,137.84,137.81,3.12960307]
["bitfinex-derivatives","SOLF0:USTF0",1765372892979,0.04717192,137.84,137.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765372894178,3.13,137.89,137.85,9.8089]
["bitfinex-derivatives","SOLF0:USTF0",1765372894373,3.13,137.89,137.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765372895174,3.18526589,137.89,137.86,3.33404196]
["bitfinex-derivatives","SOLF0:USTF0",1765372895481,0.05526589,137.89,137.86,3.33404196]
["bitfinex-derivatives","SOLF0:USTF0",1765372895680,3.18526589,137.89,137.86,3.33404196]
["bitfinex-derivatives","SOLF0:USTF0",1765372896282,0.05526589,137.89,137.86,3.33404196]
["bitfinex-derivatives","SOLF0:USTF0",1765372896782,3.18526589,137.89,137.86,3.33404196]
["bitfinex-derivatives","SOLF0:USTF0",1765372897785,3.18526589,137.89,137.86,0.05404196]
["bitfinex-derivatives","SOLF0:USTF0",1765372898986,9.71256589,137.89,137.86,0.05404196]
["bitfinex-derivatives","SOLF0:USTF0",1765372899285,3.13,137.88,137.86,0.05404196]
["bitfinex-derivatives","SOLF0:USTF0",1765372904294,3.13,137.88,137.86,6.70076007]
["bitfinex-derivatives","SOLF0:USTF0",1765372905297,0.05526589,137.89,137.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765372905489,3.18526589,137.89,137.87,6.64671811]
["bitfinex-derivatives","SOLF0:USTF0",1765372905691,0.05526589,137.89,137.87,9.92671811]
["bitfinex-derivatives","SOLF0:USTF0",1765372906194,3.18526589,137.89,137.87,6.64671811]
["bitfinex-derivatives","SOLF0:USTF0",1765372907299,0.05526589,137.89,137.88,9.92671811]
["bitfinex-derivatives","SOLF0:USTF0",1765372908000,0.05526589,137.89,137.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765372908189,0.05526589,137.89,137.88,5.87202197]
["bitfinex-derivatives","SOLF0:USTF0",1765372908396,3.13,137.92,137.88,5.87202197]
["bitfinex-derivatives","SOLF0:USTF0",1765372908397,3.13,137.96,137.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765372908597,3.13,137.96,137.92,9.96175609]
["bitfinex-derivatives","SOLF0:USTF0",1765372908792,3.13,137.96,137.93,9.96175609]
["bitfinex-derivatives","SOLF0:USTF0",1765372909100,3.13,137.96,137.93,16.48685609]
["bitfinex-derivatives","SOLF0:USTF0",1765372909302,3.1762237,137.96,137.93,16.53622216]
["bitfinex-derivatives","SOLF0:USTF0",1765372909603,3.1762237,137.96,137.93,3.32936607]
["bitfinex-derivatives","SOLF0:USTF0",1765372909995,3.13,137.95,137.93,0.04936607]
["bitfinex-derivatives","SOLF0:USTF0",1765372910502,5.72202197,137.95,137.93,0.04936607]
["bitfinex-derivatives","SOLF0:USTF0",1765372910798,3.13,137.95,137.93,0.04936607]
["bitfinex-derivatives","SOLF0:USTF0",1765372911004,12.29204567,137.96,137.93,3.32936607]
["bitfinex-derivatives","SOLF0:USTF0",1765372911397,3.13,137.95,137.93,0.04936607]
["bitfinex-derivatives","SOLF0:USTF0",1765372912299,0.0462237,137.96,137.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765372912996,3.1762237,137.96,137.93,3.32936607]
["bitfinex-derivatives","SOLF0:USTF0",1765372913304,0.0462237,137.96,137.94,9.95552328]
["bitfinex-derivatives","SOLF0:USTF0",1765372913506,0.0462237,137.96,137.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765372913999,0.0462237,137.96,137.95,9.95552328]
["bitfinex-derivatives","SOLF0:USTF0",1765372914691,0.0462237,137.96,137.95,12.54754525]
["bitfinex-derivatives","SOLF0:USTF0",1765372914896,0.0462237,137.96,137.95,5.87202197]
["bitfinex-derivatives","SOLF0:USTF0",1765372915098,3.1762237,137.96,137.94,6.65603344]
["bitfinex-derivatives","SOLF0:USTF0",1765372915309,3.1762237,137.96,137.93,6.70539951]
["bitfinex-derivatives","SOLF0:USTF0",1765372915604,0.0462237,137.96,137.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765372917203,3.1762237,137.96,137.93,0.04936607]
["bitfinex-derivatives","SOLF0:USTF0",1765372917702,3.13,137.94,137.93,0.04936607]
["bitfinex-derivatives","SOLF0:USTF0",1765372918302,3.13,137.95,137.93,0.04936607]
["bitfinex-derivatives","SOLF0:USTF0",1765372925208,9.6543,137.95,137.93,0.04936607]
["bitfinex-derivatives","SOLF0:USTF0",1765372925512,3.07,137.94,137.93,0.04936607]
["bitfinex-derivatives","SOLF0:USTF0",1765372926598,0.0462237,137.96,137.93,0.04936607]
["bitfinex-derivatives","SOLF0:USTF0",1765372926599,3.1162237,137.96,137.93,0.04936607]
["bitfinex-derivatives","SOLF0:USTF0",1765372926803,0.0462237,137.96,137.93,3.08936607]
["bitfinex-derivatives","SOLF0:USTF0",1765372927310,0.0462237,137.96,137.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765372927905,3.07,138.02,137.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765372928510,3.07,138.02,137.98,9.5627]
["bitfinex-derivatives","SOLF0:USTF0",1765372928714,3.07,138.02,137.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765372928914,0.04914603,138.02,137.99,3.09020794]
["bitfinex-derivatives","SOLF0:USTF0",1765372929213,3.11914603,138.02,137.99,3.09020794]
["bitfinex-derivatives","SOLF0:USTF0",1765372929616,0.04914603,138.02,137.99,9.61240794]
["bitfinex-derivatives","SOLF0:USTF0",1765372929914,0.04914603,138.02,137.99,3.09020794]
["bitfinex-derivatives","SOLF0:USTF0",1765372930409,0.04914603,138.02,138.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765372931216,3.07,138.08,138.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765372931512,6.5172,138.1,138.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765372931713,249.858,138.13,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765372931714,64.61,138.13,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765372931913,3.07,138.12,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765372932117,3.07,138.12,138.07,0.05535012]
["bitfinex-derivatives","SOLF0:USTF0",1765372932315,6.5169,138.11,138.07,0.05535012]
["bitfinex-derivatives","SOLF0:USTF0",1765372932515,3.25,138.09,138.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372933311,3.25,138.07,138.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372933612,3.30125345,138.05,138.02,0.04728189]
["bitfinex-derivatives","SOLF0:USTF0",1765372936020,3.25,138.03,138.02,0.04728189]
["bitfinex-derivatives","SOLF0:USTF0",1765372937617,61.52,138.04,138.02,0.04728189]
["bitfinex-derivatives","SOLF0:USTF0",1765372938017,3.25,138.03,138.02,0.04728189]
["bitfinex-derivatives","SOLF0:USTF0",1765372939516,3.25,138.03,137.97,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1765372940024,3.25,138.03,137.97,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1765372940222,3.25,138.03,137.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372940425,61.52,138.04,137.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372940624,0.05060827,138.03,138.0,3.35758314]
["bitfinex-derivatives","SOLF0:USTF0",1765372944430,0.05060827,138.03,138.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372947217,0.05060827,138.03,138.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372947724,9.7682,138.08,138.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372947922,3.25,138.07,138.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372948631,3.25,138.06,138.04,0.05292644]
["bitfinex-derivatives","SOLF0:USTF0",1765372952538,3.25,138.05,138.04,0.05292644]
["bitfinex-derivatives","SOLF0:USTF0",1765372952933,3.25,138.02,137.98,6.65603344]
["bitfinex-derivatives","SOLF0:USTF0",1765372953139,21.79,138.04,137.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372953140,101.4246,138.04,137.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372953332,3.25,138.05,137.98,9.96603344]
["bitfinex-derivatives","SOLF0:USTF0",1765372953532,3.25,138.05,137.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765372953931,0.04656346,138.03,138.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765372954136,0.0472973,138.04,138.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765372954333,0.05335795,138.04,138.02,3.25703576]
["bitfinex-derivatives","SOLF0:USTF0",1765372954648,0.05335795,138.04,138.02,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1765372954649,3.15335795,138.04,138.02,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1765372955539,9.67355795,138.04,138.02,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1765372955742,3.1,138.03,138.02,0.04703576]
["bitfinex-derivatives","SOLF0:USTF0",1765372960743,3.1,138.01,137.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765372961044,3.1,138.0,137.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765372961628,3.1,138.0,137.95,9.86603344]
["bitfinex-derivatives","SOLF0:USTF0",1765372961833,9.67260515,137.99,137.96,0.05175204]
["bitfinex-derivatives","SOLF0:USTF0",1765372962135,0.05010515,137.99,137.96,3.26175204]
["bitfinex-derivatives","SOLF0:USTF0",1765372962444,0.05010515,137.99,137.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765372966440,0.05010515,137.99,137.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765372968148,3.15010515,137.99,137.96,0.05175204]
["bitfinex-derivatives","SOLF0:USTF0",1765372969246,3.15010515,137.99,137.96,9.91778548]
["bitfinex-derivatives","SOLF0:USTF0",1765372969438,0.05010515,137.99,137.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765372970848,0.05010515,137.99,137.97,9.86603344]
["bitfinex-derivatives","SOLF0:USTF0",1765372971839,0.05010515,137.99,137.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765372974850,0.05010515,137.99,137.97,6.65603344]
["bitfinex-derivatives","SOLF0:USTF0",1765372975051,3.15010515,137.99,137.97,6.65603344]
["bitfinex-derivatives","SOLF0:USTF0",1765372975252,3.15010515,137.99,137.96,6.70778548]
["bitfinex-derivatives","SOLF0:USTF0",1765372975441,3.1,137.95,137.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765372975642,68.0437,137.96,137.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765372976452,0.04631208,137.95,137.93,3.26364587]
["bitfinex-derivatives","SOLF0:USTF0",1765372977652,0.04631208,137.95,137.93,9.78874587]
["bitfinex-derivatives","SOLF0:USTF0",1765372977852,0.04631208,137.95,137.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765372980542,0.04631208,137.95,137.93,3.26364587]
["bitfinex-derivatives","SOLF0:USTF0",1765372982051,6.57071208,137.95,137.93,3.26364587]
["bitfinex-derivatives","SOLF0:USTF0",1765372982248,0.04631208,137.95,137.93,3.26364587]
["bitfinex-derivatives","SOLF0:USTF0",1765372982445,3.1,137.94,137.93,0.05364587]
["bitfinex-derivatives","SOLF0:USTF0",1765372983563,7.1927993,137.95,137.93,0.05364587]
["bitfinex-derivatives","SOLF0:USTF0",1765372983868,6.5247,137.94,137.93,0.05364587]
["bitfinex-derivatives","SOLF0:USTF0",1765372984967,9.7647,137.94,137.93,0.05364587]
["bitfinex-derivatives","SOLF0:USTF0",1765372985168,3.24,137.92,137.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765372985570,6.5265,137.9,137.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765372985870,3.24,137.9,137.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765372986060,3.29047581,137.9,137.87,3.31072123]
["bitfinex-derivatives","SOLF0:USTF0",1765372986672,3.29047581,137.9,137.87,0.05072123]
["bitfinex-derivatives","SOLF0:USTF0",1765372986964,3.24,137.88,137.87,0.05072123]
["bitfinex-derivatives","SOLF0:USTF0",1765372987766,3.24,137.86,137.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765372987974,2.59187971,137.84,137.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765372988663,0.05138407,137.84,137.82,3.31506335]
["bitfinex-derivatives","SOLF0:USTF0",1765372989970,0.05138407,137.84,137.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765372990169,0.05138407,137.84,137.83,5.85187971]
["bitfinex-derivatives","SOLF0:USTF0",1765372990565,3.24,137.9,137.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765372990870,3.24,137.9,137.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765372991074,3.24,137.91,137.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765372991660,0.05245485,137.9,137.87,3.31482104]
["bitfinex-derivatives","SOLF0:USTF0",1765372992766,3.24245485,137.9,137.87,3.31482104]
["bitfinex-derivatives","SOLF0:USTF0",1765372992965,3.24245485,137.9,137.87,0.05482104]
["bitfinex-derivatives","SOLF0:USTF0",1765372993869,9.76915485,137.9,137.87,0.05482104]
["bitfinex-derivatives","SOLF0:USTF0",1765372994068,3.19,137.89,137.87,0.05482104]
["bitfinex-derivatives","SOLF0:USTF0",1765372995075,0.05245485,137.9,137.87,3.36482104]
["bitfinex-derivatives","SOLF0:USTF0",1765372998377,3.24245485,137.9,137.87,3.36482104]
["bitfinex-derivatives","SOLF0:USTF0",1765372999177,3.24245485,137.9,137.87,9.89272104]
["bitfinex-derivatives","SOLF0:USTF0",1765372999379,0.05245485,137.9,137.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765373002078,3.24245485,137.9,137.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765373002286,0.05245485,137.9,137.87,3.36482104]
["bitfinex-derivatives","SOLF0:USTF0",1765373004685,0.05245485,137.9,137.87,9.89272104]
["bitfinex-derivatives","SOLF0:USTF0",1765373004984,0.05245485,137.9,137.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765373005585,3.24245485,137.9,137.87,3.36482104]
["bitfinex-derivatives","SOLF0:USTF0",1765373006283,6.527,137.89,137.87,3.36482104]
["bitfinex-derivatives","SOLF0:USTF0",1765373006471,3.19,137.89,137.87,0.05482104]
["bitfinex-derivatives","SOLF0:USTF0",1765373006877,3.19,137.89,137.87,3.36482104]
["bitfinex-derivatives","SOLF0:USTF0",1765373007277,3.19,137.89,137.87,0.05482104]
["bitfinex-derivatives","SOLF0:USTF0",1765373007482,9.7171,137.89,137.87,0.05482104]
["bitfinex-derivatives","SOLF0:USTF0",1765373007786,3.19,137.88,137.87,0.05482104]
["bitfinex-derivatives","SOLF0:USTF0",1765373009990,71.2971,137.89,137.87,0.05482104]
["bitfinex-derivatives","SOLF0:USTF0",1765373010681,73.88903802,137.89,137.87,0.05482104]
["bitfinex-derivatives","SOLF0:USTF0",1765373011283,3.19,137.88,137.87,0.05482104]
["bitfinex-derivatives","SOLF0:USTF0",1765373013189,9.7195,137.84,137.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765373013388,3.19,137.84,137.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765373014194,3.19,137.84,137.78,2.59193802]
["bitfinex-derivatives","SOLF0:USTF0",1765373014195,0.04622498,137.83,137.8,3.36208842]
["bitfinex-derivatives","SOLF0:USTF0",1765373014493,0.04622498,137.83,137.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765373020986,3.23,137.82,137.8,0.05208842]
["bitfinex-derivatives","SOLF0:USTF0",1765373021185,12.398163,137.83,137.8,3.36208842]
["bitfinex-derivatives","SOLF0:USTF0",1765373021791,9.168163,137.83,137.8,3.36208842]
["bitfinex-derivatives","SOLF0:USTF0",1765373022090,0.04622498,137.83,137.8,3.36208842]
["bitfinex-derivatives","SOLF0:USTF0",1765373022697,0.04622498,137.83,137.82,5.90193802]
["bitfinex-derivatives","SOLF0:USTF0",1765373023296,5.82193802,137.88,137.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765373023688,12.34943802,137.88,137.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765373024196,0.04889107,137.87,137.85,3.35732026]
["bitfinex-derivatives","SOLF0:USTF0",1765373026700,9.80689107,137.87,137.85,0.04732026]
["bitfinex-derivatives","SOLF0:USTF0",1765373027886,12.39882909,137.87,137.85,0.04732026]
["bitfinex-derivatives","SOLF0:USTF0",1765373029099,9.80689107,137.87,137.85,0.04732026]
["bitfinex-derivatives","SOLF0:USTF0",1765373030593,9.80689107,137.87,137.85,3.35732026]
["bitfinex-derivatives","SOLF0:USTF0",1765373031389,9.80689107,137.87,137.85,0.04732026]
["bitfinex-derivatives","SOLF0:USTF0",1765373032405,3.23,137.86,137.85,0.04732026]
["bitfinex-derivatives","SOLF0:USTF0",1765373034708,6.57689107,137.87,137.85,3.35732026]
["bitfinex-derivatives","SOLF0:USTF0",1765373035010,9.74689107,137.87,137.85,3.35732026]
["bitfinex-derivatives","SOLF0:USTF0",1765373035306,9.74689107,137.87,137.85,0.04732026]
["bitfinex-derivatives","SOLF0:USTF0",1765373039212,9.6984,137.86,137.85,0.04732026]
["bitfinex-derivatives","SOLF0:USTF0",1765373039906,12.29033802,137.86,137.85,0.04732026]
["bitfinex-derivatives","SOLF0:USTF0",1765373040705,9.6984,137.86,137.85,0.04732026]
["bitfinex-derivatives","SOLF0:USTF0",1765373046619,0.04889107,137.87,137.85,3.26732026]
["bitfinex-derivatives","SOLF0:USTF0",1765373047414,6.57699107,137.87,137.85,3.26732026]
["bitfinex-derivatives","SOLF0:USTF0",1765373048004,6.57699107,137.87,137.85,9.94206719]
["bitfinex-derivatives","SOLF0:USTF0",1765373048201,0.04889107,137.87,137.85,9.94206719]
["bitfinex-derivatives","SOLF0:USTF0",1765373049414,3.35889107,137.87,137.85,9.94206719]
["bitfinex-derivatives","SOLF0:USTF0",1765373049911,3.35889107,137.87,137.85,6.72206719]
["bitfinex-derivatives","SOLF0:USTF0",1765373050115,3.11,137.86,137.85,0.04732026]
["bitfinex-derivatives","SOLF0:USTF0",1765373052214,0.04889107,137.87,137.85,10.03206719]
["bitfinex-derivatives","SOLF0:USTF0",1765373053211,3.15889107,137.87,137.85,10.03206719]
["bitfinex-derivatives","SOLF0:USTF0",1765373056623,3.15889107,137.87,137.85,6.72206719]
["bitfinex-derivatives","SOLF0:USTF0",1765373057218,3.15889107,137.87,137.85,10.03206719]
["bitfinex-derivatives","SOLF0:USTF0",1765373057622,0.04889107,137.87,137.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765373057921,0.04889107,137.87,137.86,9.98474693]
["bitfinex-derivatives","SOLF0:USTF0",1765373059124,0.04889107,137.87,137.86,6.67474693]
["bitfinex-derivatives","SOLF0:USTF0",1765373059424,3.15889107,137.87,137.86,6.67474693]
["bitfinex-derivatives","SOLF0:USTF0",1765373059628,3.11,137.86,137.85,6.72206719]
["bitfinex-derivatives","SOLF0:USTF0",1765373059923,3.15889107,137.87,137.85,10.03206719]
["bitfinex-derivatives","SOLF0:USTF0",1765373060118,0.04889107,137.87,137.85,10.03206719]
["bitfinex-derivatives","SOLF0:USTF0",1765373060519,0.04889107,137.87,137.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765373060710,0.04889107,137.87,137.86,9.98474693]
["bitfinex-derivatives","SOLF0:USTF0",1765373061924,6.57689107,137.87,137.86,9.98474693]
["bitfinex-derivatives","SOLF0:USTF0",1765373062115,6.57689107,137.87,137.86,6.67474693]
["bitfinex-derivatives","SOLF0:USTF0",1765373062309,9.68689107,137.87,137.86,6.67474693]
["bitfinex-derivatives","SOLF0:USTF0",1765373062516,6.5284,137.86,137.85,6.72206719]
["bitfinex-derivatives","SOLF0:USTF0",1765373063415,6.5284,137.86,137.85,10.03206719]
["bitfinex-derivatives","SOLF0:USTF0",1765373064618,0.04889107,137.87,137.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765373064819,7.16002906,137.94,137.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765373065124,64.71,137.93,137.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765373065320,3.11,137.92,137.9,9.99705849]
["bitfinex-derivatives","SOLF0:USTF0",1765373065821,3.16418703,137.92,137.9,10.04335636]
["bitfinex-derivatives","SOLF0:USTF0",1765373066025,6.5264,137.91,137.9,10.04335636]
["bitfinex-derivatives","SOLF0:USTF0",1765373066423,6.5264,137.91,137.9,6.73335636]
["bitfinex-derivatives","SOLF0:USTF0",1765373066625,6.5264,137.91,137.9,10.04335636]
["bitfinex-derivatives","SOLF0:USTF0",1765373067228,6.5264,137.91,137.9,3.35629787]
["bitfinex-derivatives","SOLF0:USTF0",1765373067728,6.5264,137.91,137.9,10.04335636]
["bitfinex-derivatives","SOLF0:USTF0",1765373068229,6.5264,137.91,137.9,3.35629787]
["bitfinex-derivatives","SOLF0:USTF0",1765373068417,0.05418703,137.92,137.9,10.04335636]
["bitfinex-derivatives","SOLF0:USTF0",1765373068621,0.05418703,137.92,137.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765373068821,3.16418703,137.92,137.9,6.73335636]
["bitfinex-derivatives","SOLF0:USTF0",1765373069130,3.16418703,137.92,137.9,0.04629787]
["bitfinex-derivatives","SOLF0:USTF0",1765373069832,9.6361,137.91,137.9,0.04629787]
["bitfinex-derivatives","SOLF0:USTF0",1765373080745,9.828,137.87,137.86,6.68705849]
["bitfinex-derivatives","SOLF0:USTF0",1765373081229,6.528,137.87,137.86,6.68705849]
["bitfinex-derivatives","SOLF0:USTF0",1765373081830,6.528,137.87,137.85,9.72705849]
["bitfinex-derivatives","SOLF0:USTF0",1765373082036,6.57811295,137.87,137.85,9.78019361]
["bitfinex-derivatives","SOLF0:USTF0",1765373082538,6.5284,137.86,137.85,9.78019361]
["bitfinex-derivatives","SOLF0:USTF0",1765373083743,6.5284,137.86,137.85,3.09313512]
["bitfinex-derivatives","SOLF0:USTF0",1765373084045,6.5284,137.86,137.85,9.76254219]
["bitfinex-derivatives","SOLF0:USTF0",1765373085154,6.5284,137.86,137.85,3.09313512]
["bitfinex-derivatives","SOLF0:USTF0",1765373085857,6.5284,137.86,137.85,9.76279619]
["bitfinex-derivatives","SOLF0:USTF0",1765373086058,6.5284,137.86,137.85,3.09313512]
["bitfinex-derivatives","SOLF0:USTF0",1765373088457,0.05011295,137.87,137.85,3.09313512]
["bitfinex-derivatives","SOLF0:USTF0",1765373088653,0.05011295,137.87,137.86,9.70993198]
["bitfinex-derivatives","SOLF0:USTF0",1765373090750,3.3,137.93,137.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765373091056,3.3,137.93,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765373091651,6.5258,137.92,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765373091956,9.87496667,137.92,137.9,3.09529241]
["bitfinex-derivatives","SOLF0:USTF0",1765373092860,0.04916667,137.92,137.91,9.70558781]
["bitfinex-derivatives","SOLF0:USTF0",1765373095059,0.04916667,137.92,137.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765373095255,0.04916667,137.92,137.91,9.69738699]
["bitfinex-derivatives","SOLF0:USTF0",1765373096064,3.34916667,137.92,137.91,6.65738699]
["bitfinex-derivatives","SOLF0:USTF0",1765373096363,0.04916667,137.92,137.91,6.65738699]
["bitfinex-derivatives","SOLF0:USTF0",1765373096557,0.04916667,137.92,137.91,9.69738699]
["bitfinex-derivatives","SOLF0:USTF0",1765373097863,7.35002906,137.99,137.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765373098056,3.3,137.98,137.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765373098452,6.5232,137.97,137.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765373098659,9.8232,137.97,137.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765373098959,9.87181276,137.97,137.94,3.0898407]
["bitfinex-derivatives","SOLF0:USTF0",1765373099667,9.87181276,137.97,137.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765373099965,0.04861276,137.97,137.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765373100266,3.34861276,137.97,137.94,9.74354083]
["bitfinex-derivatives","SOLF0:USTF0",1765373100467,0.04861276,137.97,137.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765373101168,3.3,138.01,137.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765373101468,3.3,138.04,138.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765373101671,6.5207,138.03,138.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765373101866,9.8207,138.03,138.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765373102072,4.05002906,138.05,138.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765373102373,3.35259976,138.04,138.02,0.05218066]
["bitfinex-derivatives","SOLF0:USTF0",1765373102571,3.35259976,138.04,138.02,3.09218066]
["bitfinex-derivatives","SOLF0:USTF0",1765373102962,9.87259976,138.04,138.02,3.09218066]
["bitfinex-derivatives","SOLF0:USTF0",1765373103278,3.3,138.03,138.02,0.05218066]
["bitfinex-derivatives","SOLF0:USTF0",1765373103771,3.3,138.03,137.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765373103772,3.3,138.01,137.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765373104564,3.1,138.0,137.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765373104869,3.14603148,138.0,137.97,3.093591]
["bitfinex-derivatives","SOLF0:USTF0",1765373105263,6.5224,137.99,137.97,3.093591]
["bitfinex-derivatives","SOLF0:USTF0",1765373105469,9.6224,137.99,137.97,0.053591]
["bitfinex-derivatives","SOLF0:USTF0",1765373105666,3.1,137.98,137.97,0.053591]
["bitfinex-derivatives","SOLF0:USTF0",1765373106472,13.67242906,137.99,137.97,3.163591]
["bitfinex-derivatives","SOLF0:USTF0",1765373106675,6.5224,137.99,137.97,3.163591]
["bitfinex-derivatives","SOLF0:USTF0",1765373106977,9.6224,137.99,137.97,3.163591]
["bitfinex-derivatives","SOLF0:USTF0",1765373107173,9.6224,137.99,137.97,0.053591]
["bitfinex-derivatives","SOLF0:USTF0",1765373108070,3.1,137.98,137.97,0.053591]
["bitfinex-derivatives","SOLF0:USTF0",1765373108769,9.11046527,137.99,137.97,3.163591]
["bitfinex-derivatives","SOLF0:USTF0",1765373108976,0.04603148,138.0,137.97,3.163591]
["bitfinex-derivatives","SOLF0:USTF0",1765373109368,0.04603148,138.0,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765373112873,0.04603148,138.0,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765373113679,6.5208,138.03,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765373114567,0.05149019,138.02,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765373114768,6.57269019,138.02,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765373114964,5.84806527,138.0,137.97,0.053591]
["bitfinex-derivatives","SOLF0:USTF0",1765373115164,3.26,137.99,137.97,0.053591]
["bitfinex-derivatives","SOLF0:USTF0",1765373115774,3.26,137.99,137.97,3.163591]
["bitfinex-derivatives","SOLF0:USTF0",1765373116080,3.26,137.99,137.97,0.053591]
["bitfinex-derivatives","SOLF0:USTF0",1765373116280,5.84806527,137.98,137.97,0.053591]
["bitfinex-derivatives","SOLF0:USTF0",1765373117567,6.57091464,137.99,137.97,0.053591]
["bitfinex-derivatives","SOLF0:USTF0",1765373117767,0.04841464,137.99,137.97,3.163591]
["bitfinex-derivatives","SOLF0:USTF0",1765373118074,5.89647991,137.99,137.97,0.053591]
["bitfinex-derivatives","SOLF0:USTF0",1765373118674,2.63647991,137.99,137.97,3.163591]
["bitfinex-derivatives","SOLF0:USTF0",1765373119271,0.04841464,137.99,137.97,3.163591]
["bitfinex-derivatives","SOLF0:USTF0",1765373122580,0.04841464,137.99,137.97,9.686591]
["bitfinex-derivatives","SOLF0:USTF0",1765373122777,0.04841464,137.99,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765373131790,0.04841464,137.99,137.97,0.053591]
["bitfinex-derivatives","SOLF0:USTF0",1765373131999,0.04841464,137.99,137.97,3.163591]
["bitfinex-derivatives","SOLF0:USTF0",1765373134001,0.04841464,137.99,137.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373136214,5.60806527,138.05,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373136505,3.02,138.05,138.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373136706,5.60806527,138.06,138.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373137114,0.05178845,138.05,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373137713,3.02,138.04,138.02,0.05159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373138307,3.02,138.04,138.02,3.10159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373139305,9.15945372,138.05,138.02,3.10159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373139511,12.17945372,138.05,138.02,3.10159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373139713,5.65985372,138.05,138.02,3.10159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373140310,3.02,138.04,138.02,3.10159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373140497,12.17935372,138.05,138.02,3.10159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373140900,3.02,138.04,138.02,3.10159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373141515,12.17935372,138.05,138.02,3.10159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373141705,9.59128845,138.05,138.02,3.10159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373141906,12.17935372,138.05,138.02,3.10159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373142106,3.02,138.04,138.02,3.10159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373142301,3.02,138.04,138.02,0.05159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373143005,3.02,138.04,138.02,3.10159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373143207,12.17935372,138.05,138.02,3.10159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373143514,2.63985372,138.05,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373143710,0.05178845,138.05,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373144015,2.63985372,138.05,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373144208,3.07178845,138.05,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373145420,2.58806527,138.06,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373146518,2.6267652,138.06,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373146820,9.1457652,138.06,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373147112,2.58806527,138.04,138.02,9.75529021]
["bitfinex-derivatives","SOLF0:USTF0",1765373147317,2.58806527,138.04,138.02,0.05159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373147521,4.24806527,138.04,138.02,6.70529021]
["bitfinex-derivatives","SOLF0:USTF0",1765373147822,2.58806527,138.04,138.02,9.75529021]
["bitfinex-derivatives","SOLF0:USTF0",1765373148127,2.58806527,138.04,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373148420,1.66,138.04,138.02,6.70529021]
["bitfinex-derivatives","SOLF0:USTF0",1765373148622,1.66,138.04,138.02,3.10159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373148925,2.58806527,138.04,138.02,3.10159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373149226,2.58806527,138.05,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373149429,0.03869993,138.06,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373150418,0.03869993,138.06,138.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373152527,1.66,138.05,138.03,6.65370013]
["bitfinex-derivatives","SOLF0:USTF0",1765373152732,2.58806527,138.05,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373153034,1.69869993,138.06,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373153234,8.1796,138.05,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373153731,10.76766527,138.05,138.02,9.75529021]
["bitfinex-derivatives","SOLF0:USTF0",1765373154932,8.1796,138.05,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373155234,10.76766527,138.05,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373156417,6.5201,138.04,138.02,9.75529021]
["bitfinex-derivatives","SOLF0:USTF0",1765373156621,8.1801,138.04,138.02,3.10159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373157025,10.76816527,138.04,138.02,3.10159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373157332,10.76816527,138.04,138.02,0.05159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373157730,10.76816527,138.04,138.02,3.10159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373158524,10.76816527,138.04,138.02,0.05159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373159141,1.66,138.03,138.02,0.05159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373160338,10.76816527,138.04,138.02,0.05159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373160733,1.66,138.03,138.02,0.05159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373164638,10.76816527,138.04,138.02,0.05159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373164939,1.66,138.03,138.02,0.05159008]
["bitfinex-derivatives","SOLF0:USTF0",1765373168637,1.69869993,138.06,138.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765373168840,0.03869993,138.06,138.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765373169041,0.03869993,138.06,138.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765373169234,0.03869993,138.06,138.04,9.96729729]
["bitfinex-derivatives","SOLF0:USTF0",1765373170340,0.03869993,138.06,138.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765373173043,0.03869993,138.06,138.05,9.82729729]
["bitfinex-derivatives","SOLF0:USTF0",1765373178955,0.03869993,138.06,138.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765373179345,0.03869993,138.06,138.05,9.82729729]
["bitfinex-derivatives","SOLF0:USTF0",1765373180852,0.03869993,138.06,138.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765373183071,0.03869993,138.06,138.05,9.83560092]
["bitfinex-derivatives","SOLF0:USTF0",1765373184371,0.03869993,138.06,138.05,16.35510092]
["bitfinex-derivatives","SOLF0:USTF0",1765373185967,1.66,138.11,138.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765373186169,1.66,138.11,138.07,6.66335955]
["bitfinex-derivatives","SOLF0:USTF0",1765373186367,1.7,138.08,138.05,9.83335955]
["bitfinex-derivatives","SOLF0:USTF0",1765373186964,1.7,138.08,138.05,9.88314012]
["bitfinex-derivatives","SOLF0:USTF0",1765373187472,1.7,138.08,138.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765373187871,8.218,138.08,138.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765373188374,8.218,138.08,138.05,3.21978057]
["bitfinex-derivatives","SOLF0:USTF0",1765373188870,8.2186,138.07,138.05,0.04978057]
["bitfinex-derivatives","SOLF0:USTF0",1765373189664,1.7,138.06,138.05,0.04978057]
["bitfinex-derivatives","SOLF0:USTF0",1765373190268,1.7,138.08,138.05,3.21978057]
["bitfinex-derivatives","SOLF0:USTF0",1765373192873,1.7,138.07,138.05,3.21978057]
["bitfinex-derivatives","SOLF0:USTF0",1765373193076,1.7,138.07,138.05,0.04978057]
["bitfinex-derivatives","SOLF0:USTF0",1765373193567,1.7,138.06,138.05,0.04978057]
["bitfinex-derivatives","SOLF0:USTF0",1765373194973,8.219,138.06,138.05,0.04978057]
["bitfinex-derivatives","SOLF0:USTF0",1765373195873,8.219,138.06,138.02,4.54614312]
["bitfinex-derivatives","SOLF0:USTF0",1765373195874,1.65,138.03,138.02,4.54614312]
["bitfinex-derivatives","SOLF0:USTF0",1765373196069,1.65,138.03,138.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765373196265,61.52,138.04,138.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765373196476,63.17,138.04,138.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765373196777,12.21003105,138.03,138.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765373197072,12.25981162,138.03,138.0,3.25986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373197266,8.22028057,138.03,138.0,3.25986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373198778,1.65,138.02,138.0,3.25986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373200080,1.65,138.01,138.0,0.04986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373200566,8.171,138.02,138.0,0.04986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373202284,1.65,138.01,138.0,0.04986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373202475,8.171,138.02,138.0,0.04986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373202980,1.65,138.01,138.0,0.04986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373203474,8.171,138.02,138.0,0.04986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373204068,0.04978057,138.03,138.0,3.25986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373204377,0.04978057,138.03,138.0,12.1473189]
["bitfinex-derivatives","SOLF0:USTF0",1765373204573,0.04978057,138.03,138.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765373205985,0.04978057,138.03,138.01,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1765373206181,0.04978057,138.03,138.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765373211192,1.69978057,138.03,138.01,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1765373212289,0.04978057,138.03,138.01,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1765373212591,0.04978057,138.03,138.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765373216085,0.04978057,138.03,138.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765373216483,1.69978057,138.03,138.0,0.04986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373216883,1.65,138.02,138.0,0.04986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373217986,6.5213,138.01,138.0,0.04986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373219786,8.1713,138.01,138.0,0.04986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373220293,6.5209,138.02,138.0,3.25986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373220794,1.65,138.02,138.0,0.04986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373221291,8.1713,138.01,138.0,0.04986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373222691,6.5213,138.01,138.0,3.25986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373225600,12.26021162,138.03,138.0,3.25986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373226300,6.521,138.02,138.0,3.25986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373226600,8.171,138.02,138.0,3.25986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373226799,1.65,138.02,138.0,3.25986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373227700,6.5209,138.02,138.0,3.25986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373227885,0.04978057,138.03,138.0,3.25986849]
["bitfinex-derivatives","SOLF0:USTF0",1765373228493,0.04978057,138.03,138.0,9.78146849]
["bitfinex-derivatives","SOLF0:USTF0",1765373228794,0.04978057,138.03,138.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765373232296,6.57028057,138.03,138.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765373233899,6.5209,138.02,138.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765373236402,0.04978057,138.03,138.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765373236610,1.65,138.08,138.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765373237605,1.65,138.08,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765373238000,6.5187,138.07,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765373238403,8.1681,138.08,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765373238601,6.5181,138.08,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765373240311,8.1681,138.08,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765373240712,6.5186,138.07,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765373241211,8.1695,138.05,138.04,0.0545544]
["bitfinex-derivatives","SOLF0:USTF0",1765373242003,10.75560553,138.05,138.04,0.0545544]
["bitfinex-derivatives","SOLF0:USTF0",1765373242394,8.1695,138.05,138.04,0.0545544]
["bitfinex-derivatives","SOLF0:USTF0",1765373245015,1.65,138.05,138.04,0.0545544]
["bitfinex-derivatives","SOLF0:USTF0",1765373246718,9.10510553,138.06,138.04,0.0545544]
["bitfinex-derivatives","SOLF0:USTF0",1765373246919,10.75510553,138.06,138.04,0.0545544]
["bitfinex-derivatives","SOLF0:USTF0",1765373247118,10.75510553,138.06,138.04,3.1345544]
["bitfinex-derivatives","SOLF0:USTF0",1765373247119,6.519,138.06,138.04,3.1345544]
["bitfinex-derivatives","SOLF0:USTF0",1765373248213,8.169,138.06,138.04,3.1345544]
["bitfinex-derivatives","SOLF0:USTF0",1765373248414,6.519,138.06,138.04,3.1345544]
["bitfinex-derivatives","SOLF0:USTF0",1765373250223,1.65,138.07,138.04,3.1345544]
["bitfinex-derivatives","SOLF0:USTF0",1765373250424,2.58610553,138.08,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765373250815,4.23610553,138.09,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765373251013,1.65,138.08,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765373251925,6.5185,138.07,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765373252624,1.65,138.08,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765373252819,10.75410553,138.09,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765373254017,6.5181,138.08,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765373255932,6.5181,138.08,138.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373257727,34.7932,138.12,138.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373257728,4.24610553,138.1,138.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373258025,4.24610553,138.1,138.07,3.09682709]
["bitfinex-derivatives","SOLF0:USTF0",1765373258930,10.76320553,138.1,138.07,3.09682709]
["bitfinex-derivatives","SOLF0:USTF0",1765373260236,2.58610553,138.1,138.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373260927,8.1766,138.11,138.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373263022,6.5166,138.11,138.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373263226,6.5166,138.11,138.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373264532,8.1766,138.11,138.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373264721,10.76270553,138.11,138.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373265035,10.76270553,138.11,138.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373265231,8.1766,138.11,138.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765373265727,1.66,138.09,138.07,9.74356812]
["bitfinex-derivatives","SOLF0:USTF0",1765373265934,1.66,138.09,138.07,0.04682709]
["bitfinex-derivatives","SOLF0:USTF0",1765373266528,9.10410553,138.08,138.07,0.04682709]
["bitfinex-derivatives","SOLF0:USTF0",1765373266733,10.76410553,138.08,138.07,0.04682709]
["bitfinex-derivatives","SOLF0:USTF0",1765373267532,1.61,138.04,138.02,6.64674103]
["bitfinex-derivatives","SOLF0:USTF0",1765373267735,1.61,138.04,138.02,9.69674103]
["bitfinex-derivatives","SOLF0:USTF0",1765373268621,1.65682709,138.04,138.02,9.7514352]
["bitfinex-derivatives","SOLF0:USTF0",1765373268826,1.65682709,138.04,138.02,0.05469417]
["bitfinex-derivatives","SOLF0:USTF0",1765373269027,1.65682709,138.04,138.02,3.10469417]
["bitfinex-derivatives","SOLF0:USTF0",1765373269227,1.65682709,138.04,138.02,9.7514352]
["bitfinex-derivatives","SOLF0:USTF0",1765373271536,0.04682709,138.04,138.02,9.7514352]
["bitfinex-derivatives","SOLF0:USTF0",1765373273142,6.56682709,138.04,138.02,9.7514352]
["bitfinex-derivatives","SOLF0:USTF0",1765373274039,9.15293262,138.04,138.02,9.7514352]
["bitfinex-derivatives","SOLF0:USTF0",1765373274940,6.56682709,138.04,138.02,9.7514352]
["bitfinex-derivatives","SOLF0:USTF0",1765373275242,1.64682709,138.04,138.02,9.7514352]
["bitfinex-derivatives","SOLF0:USTF0",1765373277140,0.04682709,138.04,138.02,9.7514352]
["bitfinex-derivatives","SOLF0:USTF0",1765373278546,0.04682709,138.04,138.03,9.79674103]
["bitfinex-derivatives","SOLF0:USTF0",1765373279247,0.04682709,138.04,138.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765373279448,0.04682709,138.04,138.03,12.03745041]
["bitfinex-derivatives","SOLF0:USTF0",1765373280039,0.04682709,138.04,138.03,18.55785041]
["bitfinex-derivatives","SOLF0:USTF0",1765373280442,0.04682709,138.04,138.03,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1765373280846,0.04682709,138.04,138.03,18.55785041]
["bitfinex-derivatives","SOLF0:USTF0",1765373281946,0.04682709,138.04,138.03,9.6704]
["bitfinex-derivatives","SOLF0:USTF0",1765373282152,0.04682709,138.04,138.03,18.55785041]
["bitfinex-derivatives","SOLF0:USTF0",1765373282349,4.23293262,138.04,138.02,8.94214458]
["bitfinex-derivatives","SOLF0:USTF0",1765373282544,0.04682709,138.04,138.03,9.80220273]
["bitfinex-derivatives","SOLF0:USTF0",1765373282745,0.04682709,138.04,138.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765373283247,0.04682709,138.04,138.03,12.03745041]
["bitfinex-derivatives","SOLF0:USTF0",1765373283446,0.04682709,138.04,138.03,18.55785041]
["bitfinex-derivatives","SOLF0:USTF0",1765373283852,2.58610553,138.07,138.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765373284146,2.58610553,138.07,138.05,9.71370528]
["bitfinex-derivatives","SOLF0:USTF0",1765373284345,4.19610553,138.07,138.05,9.71370528]
["bitfinex-derivatives","SOLF0:USTF0",1765373286350,2.58610553,138.07,138.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765373286546,2.58610553,138.09,138.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765373286741,8.1274,138.1,138.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765373287050,6.5174,138.1,138.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765373287245,6.5174,138.1,138.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765373288252,1.61,138.11,138.08,9.71370528]
["bitfinex-derivatives","SOLF0:USTF0",1765373288551,1.61,138.11,138.08,9.76228789]
["bitfinex-derivatives","SOLF0:USTF0",1765373288851,8.1267,138.11,138.08,9.76228789]
["bitfinex-derivatives","SOLF0:USTF0",1765373289345,6.5167,138.11,138.08,13.22028789]
["bitfinex-derivatives","SOLF0:USTF0",1765373290549,6.5161,138.13,138.09,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1765373290748,6.5161,138.13,138.09,13.17130528]
["bitfinex-derivatives","SOLF0:USTF0",1765373291350,6.5161,138.13,138.09,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1765373291652,6.5161,138.13,138.09,13.17130528]
["bitfinex-derivatives","SOLF0:USTF0",1765373294657,6.5163,138.12,138.09,6.65370528]
["bitfinex-derivatives","SOLF0:USTF0",1765373294953,6.5163,138.12,138.09,6.7062307]
["bitfinex-derivatives","SOLF0:USTF0",1765373296258,6.5163,138.12,138.09,0.05252542]
["bitfinex-derivatives","SOLF0:USTF0",1765373296658,6.5163,138.12,138.09,6.7062307]
["bitfinex-derivatives","SOLF0:USTF0",1765373296962,6.5163,138.12,138.09,0.05252542]
["bitfinex-derivatives","SOLF0:USTF0",1765373302355,6.5163,138.12,138.09,6.57002542]
["bitfinex-derivatives","SOLF0:USTF0",1765373304359,6.5167,138.11,138.09,0.05252542]
["bitfinex-derivatives","SOLF0:USTF0",1765373307765,105.38802217,138.14,138.09,0.05252542]
["bitfinex-derivatives","SOLF0:USTF0",1765373307969,101.3568,138.13,138.09,0.05252542]
["bitfinex-derivatives","SOLF0:USTF0",1765373308262,6.5168,138.11,138.09,0.05252542]
["bitfinex-derivatives","SOLF0:USTF0",1765373311167,6.5162,138.12,138.09,0.05252542]
["bitfinex-derivatives","SOLF0:USTF0",1765373313663,6.5156,138.14,138.09,6.57002542]
["bitfinex-derivatives","SOLF0:USTF0",1765373314470,6.5158,138.13,138.09,6.57002542]
["bitfinex-derivatives","SOLF0:USTF0",1765373318267,6.5152,138.14,138.1,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1765373320172,4.03612217,138.16,138.09,13.2237307]
["bitfinex-derivatives","SOLF0:USTF0",1765373320482,4.03612217,138.14,138.09,13.2237307]
["bitfinex-derivatives","SOLF0:USTF0",1765373320977,6.5162,138.13,138.09,13.2237307]
["bitfinex-derivatives","SOLF0:USTF0",1765373321578,4.03612217,138.14,138.09,6.7062307]
["bitfinex-derivatives","SOLF0:USTF0",1765373322373,123.0984,138.16,138.09,6.7062307]
["bitfinex-derivatives","SOLF0:USTF0",1765373322581,4.03612217,138.16,138.1,6.65370528]
["bitfinex-derivatives","SOLF0:USTF0",1765373323874,6.5156,138.14,138.1,13.17070528]
["bitfinex-derivatives","SOLF0:USTF0",1765373325184,6.5156,138.14,138.11,6.65370528]
["bitfinex-derivatives","SOLF0:USTF0",1765373325378,6.5156,138.14,138.11,13.17020528]
["bitfinex-derivatives","SOLF0:USTF0",1765373325582,6.5148,138.15,138.11,13.17020528]
["bitfinex-derivatives","SOLF0:USTF0",1765373325783,6.5148,138.15,138.12,0.05334573]
["bitfinex-derivatives","SOLF0:USTF0",1765373326382,6.5148,138.15,138.12,6.70705101]
["bitfinex-derivatives","SOLF0:USTF0",1765373330381,6.5153,138.14,138.12,6.70705101]
["bitfinex-derivatives","SOLF0:USTF0",1765373332180,6.5157,138.13,138.12,6.70705101]
["bitfinex-derivatives","SOLF0:USTF0",1765373334288,6.5157,138.13,138.12,0.05334573]
["bitfinex-derivatives","SOLF0:USTF0",1765373334485,6.5152,138.15,138.12,0.05334573]
["bitfinex-derivatives","SOLF0:USTF0",1765373334681,6.5152,138.15,138.13,6.68342989]
["bitfinex-derivatives","SOLF0:USTF0",1765373334986,6.5152,138.14,138.13,6.68342989]
["bitfinex-derivatives","SOLF0:USTF0",1765373338590,6.5148,138.15,138.13,6.68342989]
["bitfinex-derivatives","SOLF0:USTF0",1765373339889,6.5148,138.15,138.12,6.73677562]
["bitfinex-derivatives","SOLF0:USTF0",1765373340284,6.5155,138.14,138.12,6.73677562]
["bitfinex-derivatives","SOLF0:USTF0",1765373364894,101.344,138.15,138.1,8.90885501]
["bitfinex-derivatives","SOLF0:USTF0",1765373365098,21.76,138.13,138.06,13.36351219]
["bitfinex-derivatives","SOLF0:USTF0",1765373365294,101.3486,138.14,138.06,13.36351219]
["bitfinex-derivatives","SOLF0:USTF0",1765373365501,101.3486,138.14,138.03,18.05590181]
["bitfinex-derivatives","SOLF0:USTF0",1765373365502,21.76,138.1,138.03,13.36351219]
["bitfinex-derivatives","SOLF0:USTF0",1765373365708,21.76,138.1,137.99,101.4552]
["bitfinex-derivatives","SOLF0:USTF0",1765373365910,0.05334573,138.06,138.03,0.04870382]
["bitfinex-derivatives","SOLF0:USTF0",1765373368009,6.57254573,138.06,138.03,0.04870382]
["bitfinex-derivatives","SOLF0:USTF0",1765373369108,6.5196,138.05,138.03,0.04870382]
["bitfinex-derivatives","SOLF0:USTF0",1765373372817,28.2796,138.05,138.03,0.04870382]
["bitfinex-derivatives","SOLF0:USTF0",1765373377416,6.5225,137.99,137.93,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1765373377613,101.4478,138.01,137.91,22.04802288]
["bitfinex-derivatives","SOLF0:USTF0",1765373377811,101.4521,138.0,137.91,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1765373378419,0.04930839,137.97,137.94,0.04819294]
["bitfinex-derivatives","SOLF0:USTF0",1765373378915,6.5238,137.96,137.94,0.04819294]
["bitfinex-derivatives","SOLF0:USTF0",1765373394231,6.5242,137.95,137.94,0.04819294]
["bitfinex-derivatives","SOLF0:USTF0",1765373396628,6.57300839,137.97,137.94,0.04819294]
["bitfinex-derivatives","SOLF0:USTF0",1765373398131,6.5237,137.96,137.94,0.04819294]
["bitfinex-derivatives","SOLF0:USTF0",1765373400726,0.04930839,137.97,137.94,0.04819294]
["bitfinex-derivatives","SOLF0:USTF0",1765373400930,101.4227,138.04,137.94,1.48819294]
["bitfinex-derivatives","SOLF0:USTF0",1765373401132,101.4393,138.02,137.9,101.522]
["bitfinex-derivatives","SOLF0:USTF0",1765373401528,101.4104,138.06,137.95,101.4879]
["bitfinex-derivatives","SOLF0:USTF0",1765373401922,0.05274116,138.02,137.99,0.05125955]
["bitfinex-derivatives","SOLF0:USTF0",1765373402331,6.57374116,138.02,137.99,0.05125955]
["bitfinex-derivatives","SOLF0:USTF0",1765373402525,0.05274116,138.02,137.99,0.05125955]
["bitfinex-derivatives","SOLF0:USTF0",1765373402929,6.5215,138.01,137.99,0.05125955]
["bitfinex-derivatives","SOLF0:USTF0",1765373403133,101.4467,138.01,137.93,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1765373403321,101.4519,138.0,137.89,101.531]
["bitfinex-derivatives","SOLF0:USTF0",1765373403519,101.4332,138.03,137.93,101.5013]
["bitfinex-derivatives","SOLF0:USTF0",1765373403920,123.1779,138.05,137.94,101.4943]
["bitfinex-derivatives","SOLF0:USTF0",1765373403921,101.4179,138.05,137.94,101.4943]
["bitfinex-derivatives","SOLF0:USTF0",1765373404125,0.05191479,137.99,137.97,0.0538557]
["bitfinex-derivatives","SOLF0:USTF0",1765373404326,0.04569958,137.99,137.97,0.0538557]
["bitfinex-derivatives","SOLF0:USTF0",1765373404521,101.4032,138.07,137.99,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1765373404931,123.1465,138.09,137.99,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1765373405133,6.5196,138.05,137.99,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1765373405442,0.05329612,138.03,138.01,0.05473068]
["bitfinex-derivatives","SOLF0:USTF0",1765373405636,0.05329612,138.03,138.01,0.05192384]
["bitfinex-derivatives","SOLF0:USTF0",1765373405637,101.4391,138.02,138.01,0.05192384]
["bitfinex-derivatives","SOLF0:USTF0",1765373405939,101.459,137.99,137.88,8.79541013]
["bitfinex-derivatives","SOLF0:USTF0",1765373406134,101.459,137.99,137.86,13.34010269]
["bitfinex-derivatives","SOLF0:USTF0",1765373406135,101.4763,137.97,137.86,8.79541013]
["bitfinex-derivatives","SOLF0:USTF0",1765373406831,0.05465842,137.93,137.9,0.05153697]
["bitfinex-derivatives","SOLF0:USTF0",1765373410943,6.57985842,137.93,137.9,0.05153697]
["bitfinex-derivatives","SOLF0:USTF0",1765373412442,6.5257,137.92,137.9,0.05153697]
["bitfinex-derivatives","SOLF0:USTF0",1765373413241,0.05465842,137.93,137.9,0.05153697]
["bitfinex-derivatives","SOLF0:USTF0",1765373413834,6.57985842,137.93,137.9,0.05153697]
["bitfinex-derivatives","SOLF0:USTF0",1765373418941,0.05465842,137.93,137.9,0.05153697]
["bitfinex-derivatives","SOLF0:USTF0",1765373419147,6.5257,137.92,137.9,0.05153697]
["bitfinex-derivatives","SOLF0:USTF0",1765373420551,6.5261,137.91,137.9,0.05153697]
["bitfinex-derivatives","SOLF0:USTF0",1765373420954,6.5275,137.88,137.84,13.34010269]
["bitfinex-derivatives","SOLF0:USTF0",1765373421147,101.5248,137.9,137.82,13.34010269]
["bitfinex-derivatives","SOLF0:USTF0",1765373421853,0.0472683,137.87,137.85,0.05244322]
["bitfinex-derivatives","SOLF0:USTF0",1765373424752,6.5755683,137.87,137.85,0.05244322]
["bitfinex-derivatives","SOLF0:USTF0",1765373425450,6.5284,137.86,137.85,0.05244322]
["bitfinex-derivatives","SOLF0:USTF0",1765373428661,0.0472683,137.87,137.85,0.05244322]
["bitfinex-derivatives","SOLF0:USTF0",1765373429154,6.5284,137.86,137.85,0.05244322]
["bitfinex-derivatives","SOLF0:USTF0",1765373429849,101.5979683,137.87,137.79,6.66747379]
["bitfinex-derivatives","SOLF0:USTF0",1765373430054,101.5507,137.87,137.8,6.66747379]
["bitfinex-derivatives","SOLF0:USTF0",1765373430253,6.5297,137.84,137.8,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1765373430455,101.5352,137.89,137.8,6.66747379]
["bitfinex-derivatives","SOLF0:USTF0",1765373430856,0.04966882,137.86,137.83,6.58065194]
["bitfinex-derivatives","SOLF0:USTF0",1765373431559,0.04966882,137.86,137.84,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1765373432753,0.04966882,137.86,137.83,0.05095194]
["bitfinex-derivatives","SOLF0:USTF0",1765373433961,0.04966882,137.86,137.83,6.58075194]
["bitfinex-derivatives","SOLF0:USTF0",1765373434159,0.04966882,137.86,137.83,0.05095194]
["bitfinex-derivatives","SOLF0:USTF0",1765373435560,6.5292,137.85,137.83,0.05095194]
["bitfinex-derivatives","SOLF0:USTF0",1765373436352,0.04966882,137.86,137.83,0.05095194]
["bitfinex-derivatives","SOLF0:USTF0",1765373437562,0.04966882,137.86,137.84,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1765373438858,0.04966882,137.86,137.83,0.05095194]
["bitfinex-derivatives","SOLF0:USTF0",1765373439860,6.529,137.85,137.83,0.05095194]
["bitfinex-derivatives","SOLF0:USTF0",1765373440063,4.05077497,137.84,137.78,6.66747379]
["bitfinex-derivatives","SOLF0:USTF0",1765373440269,4.05077497,137.86,137.77,6.66747379]
["bitfinex-derivatives","SOLF0:USTF0",1765373440460,6.5297,137.84,137.79,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1765373440966,0.04752099,137.83,137.8,0.05206138]
["bitfinex-derivatives","SOLF0:USTF0",1765373442264,0.04752099,137.83,137.8,61.63206138]
["bitfinex-derivatives","SOLF0:USTF0",1765373444166,0.04752099,137.83,137.8,0.05206138]
["bitfinex-derivatives","SOLF0:USTF0",1765373444373,0.04752099,137.83,137.8,61.63206138]
["bitfinex-derivatives","SOLF0:USTF0",1765373444563,0.04752099,137.83,137.8,0.05206138]
["bitfinex-derivatives","SOLF0:USTF0",1765373445170,0.04752099,137.83,137.8,6.58326138]
["bitfinex-derivatives","SOLF0:USTF0",1765373445474,0.04752099,137.83,137.8,68.16326138]
["bitfinex-derivatives","SOLF0:USTF0",1765373447471,0.04752099,137.83,137.81,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1765373447769,4.09829596,137.83,137.8,0.05206138]
["bitfinex-derivatives","SOLF0:USTF0",1765373447975,0.04752099,137.83,137.8,0.05206138]
["bitfinex-derivatives","SOLF0:USTF0",1765373448276,6.57742099,137.83,137.8,0.05206138]
["bitfinex-derivatives","SOLF0:USTF0",1765373448971,6.5305,137.82,137.8,0.05206138]
["bitfinex-derivatives","SOLF0:USTF0",1765373453380,4.05077497,137.81,137.8,0.05206138]
["bitfinex-derivatives","SOLF0:USTF0",1765373454274,4.05077497,137.81,137.73,13.20197379]
["bitfinex-derivatives","SOLF0:USTF0",1765373454584,105.64597497,137.81,137.73,13.20197379]
["bitfinex-derivatives","SOLF0:USTF0",1765373455182,6.5316,137.8,137.73,10.71824876]
["bitfinex-derivatives","SOLF0:USTF0",1765373455381,0.04870313,137.78,137.75,0.0541617]
["bitfinex-derivatives","SOLF0:USTF0",1765373455985,0.04870313,137.78,137.75,10.77241046]
["bitfinex-derivatives","SOLF0:USTF0",1765373456882,0.04870313,137.78,137.76,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1765373458187,0.04870313,137.78,137.76,13.20057379]
["bitfinex-derivatives","SOLF0:USTF0",1765373460690,6.5298,137.84,137.77,4.05077497]
["bitfinex-derivatives","SOLF0:USTF0",1765373460891,101.5584,137.86,137.78,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765373461592,101.5584,137.86,137.78,68.26747379]
["bitfinex-derivatives","SOLF0:USTF0",1765373461893,6.58383365,137.83,137.81,0.04666104]
["bitfinex-derivatives","SOLF0:USTF0",1765373465581,6.5303,137.82,137.81,0.04666104]
["bitfinex-derivatives","SOLF0:USTF0",1765373466993,0.05383365,137.83,137.81,0.04666104]
["bitfinex-derivatives","SOLF0:USTF0",1765373467395,0.05383365,137.83,137.81,6.71413483]
["bitfinex-derivatives","SOLF0:USTF0",1765373468896,101.5352,137.89,137.82,6.66747379]
["bitfinex-derivatives","SOLF0:USTF0",1765373469884,0.05177257,137.87,137.84,0.04917183]
["bitfinex-derivatives","SOLF0:USTF0",1765373470991,9.12099425,137.86,137.84,0.04917183]
["bitfinex-derivatives","SOLF0:USTF0",1765373475591,6.5304,137.82,137.79,6.66747379]
["bitfinex-derivatives","SOLF0:USTF0",1765373476595,6.57698019,137.82,137.79,6.72274026]
["bitfinex-derivatives","SOLF0:USTF0",1765373476897,6.57698019,137.82,137.8,6.66747379]
["bitfinex-derivatives","SOLF0:USTF0",1765373478605,6.57698019,137.82,137.79,6.72274026]
["bitfinex-derivatives","SOLF0:USTF0",1765373480002,6.531,137.81,137.79,6.72274026]
["bitfinex-derivatives","SOLF0:USTF0",1765373480393,1.4,137.81,137.79,6.72274026]
["bitfinex-derivatives","SOLF0:USTF0",1765373480594,6.57688019,137.82,137.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765373480899,0.04658019,137.82,137.8,9.75747379]
["bitfinex-derivatives","SOLF0:USTF0",1765373481307,1.44658019,137.82,137.8,9.75747379]
["bitfinex-derivatives","SOLF0:USTF0",1765373481806,1.44658019,137.82,137.81,9.75747379]
["bitfinex-derivatives","SOLF0:USTF0",1765373481807,0.04658019,137.82,137.81,9.75747379]
["bitfinex-derivatives","SOLF0:USTF0",1765373482306,0.04658019,137.82,137.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765373482504,3.99249425,137.88,137.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765373482704,3.99249425,137.91,137.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765373482904,2.59249425,137.93,137.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765373483109,1.4,137.92,137.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765373483603,0.05511307,137.91,137.89,0.04814108]
["bitfinex-derivatives","SOLF0:USTF0",1765373484711,0.05511307,137.91,137.89,3.13814108]
["bitfinex-derivatives","SOLF0:USTF0",1765373485111,110.45458635,138.01,137.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765373485112,1.4,137.98,137.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765373485306,2.59249425,138.0,137.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765373485518,2.59249425,138.0,137.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765373485519,1.4,138.0,137.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765373486210,0.0513893,137.99,137.97,0.05125035]
["bitfinex-derivatives","SOLF0:USTF0",1765373486613,0.0513893,137.99,137.97,3.14125035]
["bitfinex-derivatives","SOLF0:USTF0",1765373488708,0.0513893,137.99,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765373490014,1.4413893,137.99,137.97,0.05125035]
["bitfinex-derivatives","SOLF0:USTF0",1765373490612,7.9638893,137.99,137.97,0.05125035]
["bitfinex-derivatives","SOLF0:USTF0",1765373493221,1.39,137.98,137.97,0.05125035]
["bitfinex-derivatives","SOLF0:USTF0",1765373493918,1.39,137.95,137.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765373494723,1.43605688,137.95,137.92,3.16114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373494919,0.04605688,137.95,137.92,3.16114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373495420,0.04605688,137.95,137.92,9.68664468]
["bitfinex-derivatives","SOLF0:USTF0",1765373495626,0.04605688,137.95,137.92,3.16114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373497025,0.04605688,137.95,137.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765373499928,0.04605688,137.95,137.92,9.58664468]
["bitfinex-derivatives","SOLF0:USTF0",1765373500229,0.04605688,137.95,137.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765373503131,0.04605688,137.95,137.93,9.5349]
["bitfinex-derivatives","SOLF0:USTF0",1765373503334,0.04605688,137.95,137.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765373509540,1.44605688,137.95,137.93,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1765373509743,1.44605688,137.95,137.92,3.06114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373510146,0.04605688,137.95,137.92,3.06114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373510341,0.04605688,137.95,137.92,9.58664468]
["bitfinex-derivatives","SOLF0:USTF0",1765373510543,0.04605688,137.95,137.92,3.06114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373511240,0.04605688,137.95,137.93,9.5351]
["bitfinex-derivatives","SOLF0:USTF0",1765373513246,0.04605688,137.95,137.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765373519240,1.4,137.94,137.92,0.05114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373520555,3.98912315,137.93,137.92,0.05114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373521945,10.51422315,137.93,137.92,0.05114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373524354,7.9251,137.93,137.92,0.05114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373524553,10.51422315,137.93,137.92,0.05114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373524952,1.4,137.93,137.92,0.05114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373525153,10.51382315,137.94,137.92,0.05114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373525455,1.4,137.93,137.92,0.05114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373526452,10.51382315,137.94,137.92,0.05114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373526753,7.9247,137.94,137.92,3.17114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373529857,3.98912315,137.93,137.92,0.05114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373530154,2.58912315,137.93,137.92,3.32114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373532757,7.9247,137.94,137.92,3.32114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373534051,6.5251,137.93,137.92,0.05114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373535058,6.5251,137.93,137.92,3.32114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373537160,0.04605688,137.95,137.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765373537459,0.04605688,137.95,137.94,9.95401447]
["bitfinex-derivatives","SOLF0:USTF0",1765373537647,0.04605688,137.95,137.94,6.68401447]
["bitfinex-derivatives","SOLF0:USTF0",1765373537845,0.04605688,137.95,137.93,8.89302815]
["bitfinex-derivatives","SOLF0:USTF0",1765373537846,1.44605688,137.95,137.93,6.68401447]
["bitfinex-derivatives","SOLF0:USTF0",1765373538058,0.04605688,137.95,137.93,9.95401447]
["bitfinex-derivatives","SOLF0:USTF0",1765373538253,0.04605688,137.95,137.94,9.95401447]
["bitfinex-derivatives","SOLF0:USTF0",1765373538855,6.57025688,137.95,137.94,9.95401447]
["bitfinex-derivatives","SOLF0:USTF0",1765373539563,0.04605688,137.95,137.94,9.95401447]
["bitfinex-derivatives","SOLF0:USTF0",1765373541166,7.97025688,137.95,137.94,6.68401447]
["bitfinex-derivatives","SOLF0:USTF0",1765373541859,1.4,137.93,137.92,6.73515915]
["bitfinex-derivatives","SOLF0:USTF0",1765373542060,1.4,137.94,137.92,0.05114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373542949,7.9247,137.94,137.92,0.05114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373543664,7.9251,137.93,137.92,0.05114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373546765,6.5251,137.93,137.92,0.05114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373550574,7.9251,137.93,137.92,0.05114468]
["bitfinex-derivatives","SOLF0:USTF0",1765373552277,7.9265,137.9,137.88,6.68401447]
["bitfinex-derivatives","SOLF0:USTF0",1765373552575,6.5265,137.9,137.88,9.95401447]
["bitfinex-derivatives","SOLF0:USTF0",1765373553169,6.57814307,137.9,137.88,10.0045069]
["bitfinex-derivatives","SOLF0:USTF0",1765373556677,6.57814307,137.9,137.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765373558285,0.05164307,137.9,137.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765373559279,0.05164307,137.9,137.89,9.78401447]
["bitfinex-derivatives","SOLF0:USTF0",1765373561078,0.05164307,137.9,137.89,6.68401447]
["bitfinex-derivatives","SOLF0:USTF0",1765373561476,1.45164307,137.9,137.89,6.68401447]
["bitfinex-derivatives","SOLF0:USTF0",1765373562081,1.45164307,137.9,137.88,0.05049243]
["bitfinex-derivatives","SOLF0:USTF0",1765373562383,1.4,137.89,137.88,0.05049243]
["bitfinex-derivatives","SOLF0:USTF0",1765373563082,7.927,137.89,137.88,0.05049243]
["bitfinex-derivatives","SOLF0:USTF0",1765373563773,0.05164307,137.9,137.88,3.15049243]
["bitfinex-derivatives","SOLF0:USTF0",1765373564184,0.05164307,137.9,137.88,9.8345069]
["bitfinex-derivatives","SOLF0:USTF0",1765373564382,0.05164307,137.9,137.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765373564584,0.05164307,137.9,137.89,9.78401447]
["bitfinex-derivatives","SOLF0:USTF0",1765373565272,0.05164307,137.9,137.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765373569584,61.58,137.95,137.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765373569585,63.03,137.95,137.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765373569790,1.45,137.94,137.9,6.69166184]
["bitfinex-derivatives","SOLF0:USTF0",1765373570083,6.5259,137.92,137.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765373570581,6.57489838,137.92,137.9,3.14819229]
["bitfinex-derivatives","SOLF0:USTF0",1765373570786,6.57489838,137.92,137.9,9.83985413]
["bitfinex-derivatives","SOLF0:USTF0",1765373571082,0.04899838,137.92,137.91,6.69166184]
["bitfinex-derivatives","SOLF0:USTF0",1765373571782,0.04899838,137.92,137.91,9.79166184]
["bitfinex-derivatives","SOLF0:USTF0",1765373575093,10.6217407,137.92,137.9,0.04819229]
["bitfinex-derivatives","SOLF0:USTF0",1765373575787,6.57459838,137.92,137.9,0.04819229]
["bitfinex-derivatives","SOLF0:USTF0",1765373577192,10.6217407,137.92,137.9,0.04819229]
["bitfinex-derivatives","SOLF0:USTF0",1765373577393,6.57459838,137.92,137.9,0.04819229]
["bitfinex-derivatives","SOLF0:USTF0",1765373580504,10.6217407,137.92,137.9,0.04819229]
["bitfinex-derivatives","SOLF0:USTF0",1765373581001,6.5278,137.88,137.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765373582098,6.5833568,137.88,137.85,3.14941862]
["bitfinex-derivatives","SOLF0:USTF0",1765373583696,6.5281,137.87,137.85,0.04941862]
["bitfinex-derivatives","SOLF0:USTF0",1765373583998,72.17524232,137.87,137.85,0.04941862]
["bitfinex-derivatives","SOLF0:USTF0",1765373587208,72.17524232,137.87,137.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765373587209,101.5771,137.83,137.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765373587409,167.22424232,137.83,137.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765373587604,6.5316,137.8,137.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765373587804,4.04714232,137.81,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765373588207,0.05477454,137.8,137.77,0.04622919]
["bitfinex-derivatives","SOLF0:USTF0",1765373588406,0.05477454,137.8,137.77,3.10622919]
["bitfinex-derivatives","SOLF0:USTF0",1765373588913,6.58617454,137.8,137.77,3.10622919]
["bitfinex-derivatives","SOLF0:USTF0",1765373589104,0.05477454,137.8,137.77,0.04622919]
["bitfinex-derivatives","SOLF0:USTF0",1765373589407,61.62,137.79,137.77,0.04622919]
["bitfinex-derivatives","SOLF0:USTF0",1765373590613,68.1519,137.79,137.77,0.04622919]
["bitfinex-derivatives","SOLF0:USTF0",1765373591100,72.19904232,137.79,137.77,0.04622919]
["bitfinex-derivatives","SOLF0:USTF0",1765373591311,101.6213,137.77,137.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373591610,4.04714232,137.76,137.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373592411,0.05583296,137.75,137.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373593409,0.05583296,137.75,137.73,0.05173844]
["bitfinex-derivatives","SOLF0:USTF0",1765373594112,4.04714232,137.74,137.73,0.05173844]
["bitfinex-derivatives","SOLF0:USTF0",1765373594708,2.59828621,137.74,137.73,0.05173844]
["bitfinex-derivatives","SOLF0:USTF0",1765373596211,101.6611,137.72,137.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373596402,2.59828621,137.7,137.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373596609,6.5367,137.69,137.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373597109,0.04572153,137.68,137.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373598216,0.04572153,137.68,137.66,0.0502718]
["bitfinex-derivatives","SOLF0:USTF0",1765373598217,6.5375,137.67,137.66,0.0502718]
["bitfinex-derivatives","SOLF0:USTF0",1765373599107,6.5375,137.67,137.66,3.2802718]
["bitfinex-derivatives","SOLF0:USTF0",1765373599407,2.64400774,137.68,137.66,3.2802718]
["bitfinex-derivatives","SOLF0:USTF0",1765373600216,0.04572153,137.68,137.66,3.2802718]
["bitfinex-derivatives","SOLF0:USTF0",1765373604013,9.18110774,137.68,137.66,0.0502718]
["bitfinex-derivatives","SOLF0:USTF0",1765373604410,9.18110774,137.68,137.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373604411,61.68,137.67,137.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373604608,0.04572153,137.68,137.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373604609,2.59828621,137.68,137.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373605010,61.68,137.69,137.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373605215,68.2166,137.69,137.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373605524,0.04966408,137.68,137.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373606018,0.04966408,137.68,137.66,0.04903367]
["bitfinex-derivatives","SOLF0:USTF0",1765373606019,9.18535029,137.68,137.66,0.04903367]
["bitfinex-derivatives","SOLF0:USTF0",1765373615020,2.59828621,137.67,137.66,3.36903367]
["bitfinex-derivatives","SOLF0:USTF0",1765373616625,0.04966408,137.68,137.66,3.36903367]
["bitfinex-derivatives","SOLF0:USTF0",1765373617125,0.04966408,137.68,137.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373617429,6.5359,137.71,137.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373617629,6.5359,137.71,137.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373617827,61.7,137.72,137.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373618520,0.04596694,137.71,137.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373618722,6.58156694,137.71,137.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373623441,0.04596694,137.71,137.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373623632,2.59828621,137.74,137.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373623936,2.59828621,137.76,137.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373624140,6.5337,137.75,137.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373624728,6.58051828,137.75,137.72,3.37200022]
["bitfinex-derivatives","SOLF0:USTF0",1765373626430,0.04681828,137.75,137.72,9.90700022]
["bitfinex-derivatives","SOLF0:USTF0",1765373626732,0.04681828,137.75,137.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373629236,0.04681828,137.75,137.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373630541,6.5322,137.79,137.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373630740,2.59828621,137.8,137.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373631638,9.13048621,137.78,137.76,3.37482341]
["bitfinex-derivatives","SOLF0:USTF0",1765373632945,6.5322,137.78,137.76,3.37482341]
["bitfinex-derivatives","SOLF0:USTF0",1765373633245,9.13048621,137.78,137.76,3.37482341]
["bitfinex-derivatives","SOLF0:USTF0",1765373635736,0.05226905,137.79,137.76,3.37482341]
["bitfinex-derivatives","SOLF0:USTF0",1765373637140,0.05226905,137.79,137.77,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1765373637345,9.12788621,137.84,137.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373637947,9.12788621,137.84,137.77,2.59828621]
["bitfinex-derivatives","SOLF0:USTF0",1765373637948,9.12788621,137.84,137.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373638337,6.5299,137.83,137.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373638636,6.58057408,137.83,137.81,3.37370398]
["bitfinex-derivatives","SOLF0:USTF0",1765373640247,6.58057408,137.83,137.81,9.90450398]
["bitfinex-derivatives","SOLF0:USTF0",1765373640248,0.05067408,137.83,137.81,9.90450398]
["bitfinex-derivatives","SOLF0:USTF0",1765373640439,0.05067408,137.83,137.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373640643,2.59828621,137.87,137.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373641137,6.5283,137.87,137.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373641746,2.59828621,137.85,137.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373641942,2.59828621,137.85,137.83,3.37559597]
["bitfinex-derivatives","SOLF0:USTF0",1765373642541,9.12728621,137.85,137.83,3.37559597]
["bitfinex-derivatives","SOLF0:USTF0",1765373643446,2.59828621,137.84,137.83,0.05559597]
["bitfinex-derivatives","SOLF0:USTF0",1765373643648,2.59828621,137.84,137.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373643845,2.59828621,137.8,137.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373644046,2.59828621,137.8,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765373644644,2.65197716,137.8,137.77,3.21119964]
["bitfinex-derivatives","SOLF0:USTF0",1765373648246,9.18337716,137.8,137.77,3.21119964]
["bitfinex-derivatives","SOLF0:USTF0",1765373649153,0.05369095,137.8,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765373650645,2.65197716,137.8,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765373651852,9.18327716,137.8,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765373652257,2.65197716,137.8,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765373652457,2.65197716,137.8,137.77,3.16119964]
["bitfinex-derivatives","SOLF0:USTF0",1765373653160,0.05369095,137.8,137.77,3.16119964]
["bitfinex-derivatives","SOLF0:USTF0",1765373653460,9.13008621,137.79,137.77,3.16119964]
["bitfinex-derivatives","SOLF0:USTF0",1765373653858,0.05369095,137.8,137.77,3.16119964]
["bitfinex-derivatives","SOLF0:USTF0",1765373654855,0.05369095,137.8,137.78,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1765373655052,0.05369095,137.8,137.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765373658262,6.58499095,137.8,137.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765373658463,6.58499095,137.8,137.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765373659863,6.58499095,137.8,137.77,3.16119964]
["bitfinex-derivatives","SOLF0:USTF0",1765373660457,6.58499095,137.8,137.77,0.05119964]
["bitfinex-derivatives","SOLF0:USTF0",1765373660652,6.58499095,137.8,137.77,3.16119964]
["bitfinex-derivatives","SOLF0:USTF0",1765373661961,6.5318,137.79,137.77,3.16119964]
["bitfinex-derivatives","SOLF0:USTF0",1765373662462,6.5322,137.78,137.77,0.05119964]
["bitfinex-derivatives","SOLF0:USTF0",1765373662655,10.58638451,137.78,137.77,0.05119964]
["bitfinex-derivatives","SOLF0:USTF0",1765373664969,4.05418451,137.78,137.77,0.05119964]
["bitfinex-derivatives","SOLF0:USTF0",1765373665365,4.10787546,137.8,137.77,0.05119964]
["bitfinex-derivatives","SOLF0:USTF0",1765373666466,6.5322,137.78,137.77,0.05119964]
["bitfinex-derivatives","SOLF0:USTF0",1765373667960,10.63927546,137.8,137.77,3.16119964]
["bitfinex-derivatives","SOLF0:USTF0",1765373668363,6.58509095,137.8,137.77,3.16119964]
["bitfinex-derivatives","SOLF0:USTF0",1765373670770,6.5319,137.79,137.77,3.16119964]
["bitfinex-derivatives","SOLF0:USTF0",1765373674174,0.05369095,137.8,137.77,0.05119964]
["bitfinex-derivatives","SOLF0:USTF0",1765373674878,6.5322,137.78,137.77,0.05119964]
["bitfinex-derivatives","SOLF0:USTF0",1765373675075,6.5322,137.78,137.77,3.37119964]
["bitfinex-derivatives","SOLF0:USTF0",1765373676480,6.5322,137.78,137.77,0.05119964]
["bitfinex-derivatives","SOLF0:USTF0",1765373682190,0.05369095,137.8,137.77,3.37119964]
["bitfinex-derivatives","SOLF0:USTF0",1765373682377,0.05369095,137.8,137.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373682578,0.05369095,137.8,137.79,9.97662994]
["bitfinex-derivatives","SOLF0:USTF0",1765373683282,0.05369095,137.8,137.79,16.50842994]
["bitfinex-derivatives","SOLF0:USTF0",1765373683685,61.66,137.85,137.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373683889,61.66,137.85,137.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373684086,61.66,137.85,137.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373684478,61.66,137.85,137.81,6.69439073]
["bitfinex-derivatives","SOLF0:USTF0",1765373684792,0.05001223,137.84,137.82,10.06065103]
["bitfinex-derivatives","SOLF0:USTF0",1765373687294,0.05001223,137.84,137.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373691295,6.57941223,137.84,137.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373691492,0.05001223,137.84,137.82,6.74065103]
["bitfinex-derivatives","SOLF0:USTF0",1765373691686,0.05001223,137.84,137.82,0.0462603]
["bitfinex-derivatives","SOLF0:USTF0",1765373692894,6.5299,137.83,137.82,0.0462603]
["bitfinex-derivatives","SOLF0:USTF0",1765373700393,6.5313,137.8,137.78,6.69439073]
["bitfinex-derivatives","SOLF0:USTF0",1765373700702,6.5313,137.8,137.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373701398,6.5318,137.79,137.78,3.37220969]
["bitfinex-derivatives","SOLF0:USTF0",1765373701600,6.5318,137.79,137.78,0.05220969]
["bitfinex-derivatives","SOLF0:USTF0",1765373709402,10.58598451,137.79,137.78,0.05220969]
["bitfinex-derivatives","SOLF0:USTF0",1765373709604,105.66428451,137.79,137.73,9.79439073]
["bitfinex-derivatives","SOLF0:USTF0",1765373709797,105.66428451,137.79,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765373710300,4.05418451,137.77,137.72,9.79439073]
["bitfinex-derivatives","SOLF0:USTF0",1765373710607,61.71444036,137.76,137.73,3.15203877]
["bitfinex-derivatives","SOLF0:USTF0",1765373710904,6.5337,137.75,137.73,0.05203877]
["bitfinex-derivatives","SOLF0:USTF0",1765373713508,61.71444036,137.76,137.73,0.05203877]
["bitfinex-derivatives","SOLF0:USTF0",1765373713807,6.5341,137.74,137.73,0.05203877]
["bitfinex-derivatives","SOLF0:USTF0",1765373716812,9.13203178,137.74,137.73,0.05203877]
["bitfinex-derivatives","SOLF0:USTF0",1765373719908,64.31237214,137.76,137.73,3.28203877]
["bitfinex-derivatives","SOLF0:USTF0",1765373720497,61.71444036,137.76,137.73,0.05203877]
["bitfinex-derivatives","SOLF0:USTF0",1765373720702,2.59793178,137.75,137.73,0.05203877]
["bitfinex-derivatives","SOLF0:USTF0",1765373720912,9.13183178,137.75,137.73,0.05203877]
["bitfinex-derivatives","SOLF0:USTF0",1765373721710,9.13183178,137.75,137.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373722209,9.13183178,137.75,137.73,3.28203877]
["bitfinex-derivatives","SOLF0:USTF0",1765373724115,6.5341,137.74,137.73,0.05203877]
["bitfinex-derivatives","SOLF0:USTF0",1765373735217,9.13203178,137.74,137.73,0.05203877]
["bitfinex-derivatives","SOLF0:USTF0",1765373742227,104.24413178,137.74,137.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765373742434,2.59793178,137.71,137.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765373743126,9.18677855,137.71,137.68,3.33187579]
["bitfinex-derivatives","SOLF0:USTF0",1765373744831,6.536,137.7,137.68,3.33187579]
["bitfinex-derivatives","SOLF0:USTF0",1765373746532,6.536,137.7,137.68,0.05187579]
["bitfinex-derivatives","SOLF0:USTF0",1765373746828,9.13443178,137.69,137.68,0.05187579]
["bitfinex-derivatives","SOLF0:USTF0",1765373747729,6.5365,137.69,137.68,3.33187579]
["bitfinex-derivatives","SOLF0:USTF0",1765373747916,6.58914677,137.71,137.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765373751023,6.58914677,137.71,137.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765373752831,6.536,137.7,137.68,10.02626652]
["bitfinex-derivatives","SOLF0:USTF0",1765373753027,0.05324677,137.71,137.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765373753229,0.05324677,137.71,137.69,9.97439073]
["bitfinex-derivatives","SOLF0:USTF0",1765373753834,0.05324677,137.71,137.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765373754336,0.05324677,137.71,137.7,9.97439073]
["bitfinex-derivatives","SOLF0:USTF0",1765373754935,6.58884677,137.71,137.7,9.97439073]
["bitfinex-derivatives","SOLF0:USTF0",1765373756035,0.05324677,137.71,137.7,9.97439073]
["bitfinex-derivatives","SOLF0:USTF0",1765373757231,0.05324677,137.71,137.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765373759739,0.05324677,137.71,137.7,9.98809848]
["bitfinex-derivatives","SOLF0:USTF0",1765373760442,64.27793178,137.77,137.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765373760641,101.5942,137.81,137.69,15.93803447]
["bitfinex-derivatives","SOLF0:USTF0",1765373760642,2.59793178,137.79,137.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765373760944,6.5324,137.78,137.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765373761542,6.57846704,137.78,137.76,3.32993502]
["bitfinex-derivatives","SOLF0:USTF0",1765373761940,6.57846704,137.78,137.76,0.04993502]
["bitfinex-derivatives","SOLF0:USTF0",1765373762131,2.59793178,137.77,137.76,0.04993502]
["bitfinex-derivatives","SOLF0:USTF0",1765373762439,6.5341,137.74,137.72,9.98507938]
["bitfinex-derivatives","SOLF0:USTF0",1765373762638,6.5341,137.74,137.71,6.70507938]
["bitfinex-derivatives","SOLF0:USTF0",1765373762839,2.59793178,137.75,137.71,6.70507938]
["bitfinex-derivatives","SOLF0:USTF0",1765373763536,9.13263178,137.73,137.72,0.05533554]
["bitfinex-derivatives","SOLF0:USTF0",1765373764536,6.536,137.71,137.68,9.79507938]
["bitfinex-derivatives","SOLF0:USTF0",1765373764743,9.13393178,137.71,137.68,9.79507938]
["bitfinex-derivatives","SOLF0:USTF0",1765373765648,9.18808801,137.71,137.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765373769341,9.18808801,137.71,137.69,9.79507938]
["bitfinex-derivatives","SOLF0:USTF0",1765373769536,0.05415623,137.71,137.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765373769847,0.05415623,137.71,137.7,9.97507938]
["bitfinex-derivatives","SOLF0:USTF0",1765373778747,0.05415623,137.71,137.7,16.51107938]
["bitfinex-derivatives","SOLF0:USTF0",1765373778947,6.5335,137.76,137.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765373779142,4.05996063,137.81,137.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765373779344,6.5322,137.79,137.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765373779545,4.05996063,137.81,137.77,9.97768156]
["bitfinex-derivatives","SOLF0:USTF0",1765373779757,4.05996063,137.81,137.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765373779944,4.1122477,137.81,137.78,3.32202154]
["bitfinex-derivatives","SOLF0:USTF0",1765373780854,6.5314,137.8,137.78,3.32202154]
["bitfinex-derivatives","SOLF0:USTF0",1765373781245,6.5314,137.8,137.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765373781965,0.05228707,137.81,137.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765373782949,6.58318707,137.81,137.78,3.32202154]
["bitfinex-derivatives","SOLF0:USTF0",1765373783248,4.1122477,137.81,137.78,0.05202154]
["bitfinex-derivatives","SOLF0:USTF0",1765373783753,6.5315,137.8,137.78,3.32202154]
["bitfinex-derivatives","SOLF0:USTF0",1765373784551,108.19336306,137.92,137.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765373784754,101.529,137.9,137.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765373784944,101.5325,137.89,137.83,9.94355701]
["bitfinex-derivatives","SOLF0:USTF0",1765373785145,101.5325,137.89,137.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765373785541,0.05212062,137.88,137.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765373787559,6.57982062,137.88,137.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765373788061,105.65528125,137.88,137.85,0.04709363]
["bitfinex-derivatives","SOLF0:USTF0",1765373788960,6.5282,137.87,137.85,0.04709363]
["bitfinex-derivatives","SOLF0:USTF0",1765373792150,6.5294,137.84,137.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765373792747,101.4953,137.95,137.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765373792947,101.5029,137.93,137.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765373793157,0.0520758,137.91,137.89,0.05508419]
["bitfinex-derivatives","SOLF0:USTF0",1765373794461,0.0520758,137.91,137.89,3.11508419]
["bitfinex-derivatives","SOLF0:USTF0",1765373804074,0.0520758,137.91,137.89,0.05508419]
["bitfinex-derivatives","SOLF0:USTF0",1765373804274,0.0520758,137.91,137.89,3.11508419]
["bitfinex-derivatives","SOLF0:USTF0",1765373806070,6.5782758,137.91,137.89,0.05508419]
["bitfinex-derivatives","SOLF0:USTF0",1765373806265,4.05996063,137.9,137.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765373806974,6.5281,137.87,137.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765373807171,0.05059852,137.86,137.84,0.04750441]
["bitfinex-derivatives","SOLF0:USTF0",1765373807483,0.05059852,137.86,137.84,3.10750441]
["bitfinex-derivatives","SOLF0:USTF0",1765373808274,6.57919852,137.86,137.84,3.10750441]
["bitfinex-derivatives","SOLF0:USTF0",1765373808966,10.63915915,137.86,137.84,0.04750441]
["bitfinex-derivatives","SOLF0:USTF0",1765373816379,61.62,137.85,137.84,0.04750441]
["bitfinex-derivatives","SOLF0:USTF0",1765373821682,61.62,137.85,137.84,3.10750441]
["bitfinex-derivatives","SOLF0:USTF0",1765373822886,68.1489,137.85,137.84,3.10750441]
["bitfinex-derivatives","SOLF0:USTF0",1765373823388,68.1489,137.85,137.84,0.04750441]
["bitfinex-derivatives","SOLF0:USTF0",1765373824480,6.5303,137.82,137.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765373824786,101.5767,137.83,137.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765373825084,6.532,137.79,137.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765373825289,101.592,137.81,137.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765373825586,0.05487558,137.8,137.78,0.05253787]
["bitfinex-derivatives","SOLF0:USTF0",1765373825888,6.5318,137.79,137.78,0.05253787]
["bitfinex-derivatives","SOLF0:USTF0",1765373826882,6.5329,137.77,137.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765373827778,6.5329,137.77,137.74,3.11092664]
["bitfinex-derivatives","SOLF0:USTF0",1765373827983,6.57884902,137.77,137.74,3.11092664]
["bitfinex-derivatives","SOLF0:USTF0",1765373828386,0.04594902,137.77,137.74,3.11092664]
["bitfinex-derivatives","SOLF0:USTF0",1765373829489,6.5313,137.8,137.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373829682,4.05996063,137.84,137.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373830481,6.58160911,137.81,137.79,0.04760357]
["bitfinex-derivatives","SOLF0:USTF0",1765373830691,6.58160911,137.81,137.79,3.27760357]
["bitfinex-derivatives","SOLF0:USTF0",1765373836287,6.58160911,137.81,137.79,0.04760357]
["bitfinex-derivatives","SOLF0:USTF0",1765373836288,6.5313,137.8,137.79,0.04760357]
["bitfinex-derivatives","SOLF0:USTF0",1765373838709,6.5313,137.8,137.79,3.27760357]
["bitfinex-derivatives","SOLF0:USTF0",1765373838892,0.05070911,137.81,137.79,3.27760357]
["bitfinex-derivatives","SOLF0:USTF0",1765373839504,61.64,137.86,137.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373839697,64.23489142,137.86,137.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373840600,0.04930781,137.85,137.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373841004,6.57860781,137.85,137.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373854607,0.04930781,137.85,137.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373854806,2.59489142,137.89,137.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373855009,2.59489142,137.91,137.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373855502,6.526,137.92,137.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373855711,9.12089142,137.92,137.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373856008,9.12089142,137.92,137.89,3.282588]
["bitfinex-derivatives","SOLF0:USTF0",1765373856009,0.04790974,137.91,137.89,3.282588]
["bitfinex-derivatives","SOLF0:USTF0",1765373857601,2.59489142,137.9,137.89,0.052588]
["bitfinex-derivatives","SOLF0:USTF0",1765373863711,0.04790974,137.91,137.89,3.282588]
["bitfinex-derivatives","SOLF0:USTF0",1765373865006,0.04790974,137.91,137.89,9.809488]
["bitfinex-derivatives","SOLF0:USTF0",1765373865317,0.04790974,137.91,137.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373880029,101.4468,138.01,137.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373880328,2.59489142,137.96,137.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373880528,101.4593,137.99,137.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373880727,2.59489142,137.96,137.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373880935,0.0511337,137.95,137.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373881330,2.64602512,137.95,137.93,0.05228537]
["bitfinex-derivatives","SOLF0:USTF0",1765373881833,6.5255,137.93,137.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373882038,2.59489142,137.92,137.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765373883035,2.64324447,137.92,137.89,3.28026178]
["bitfinex-derivatives","SOLF0:USTF0",1765373885335,2.59489142,137.9,137.89,0.05026178]
["bitfinex-derivatives","SOLF0:USTF0",1765373890827,101.5401,137.88,137.84,6.64570434]
["bitfinex-derivatives","SOLF0:USTF0",1765373891028,123.3045,137.91,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765373891233,123.3045,137.91,137.81,6.64570434]
["bitfinex-derivatives","SOLF0:USTF0",1765373891234,101.5199,137.91,137.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765373891437,2.59489142,137.87,137.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765373891837,2.641096,137.87,137.85,3.24946112]
["bitfinex-derivatives","SOLF0:USTF0",1765373894643,2.641096,137.87,137.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765373896141,2.641096,137.87,137.85,6.69516546]
["bitfinex-derivatives","SOLF0:USTF0",1765373896142,2.641096,137.87,137.85,0.04946112]
["bitfinex-derivatives","SOLF0:USTF0",1765373896337,2.641096,137.87,137.85,3.37946112]
["bitfinex-derivatives","SOLF0:USTF0",1765373896845,2.641096,137.87,137.85,6.69516546]
["bitfinex-derivatives","SOLF0:USTF0",1765373897047,2.641096,137.87,137.85,10.02516546]
["bitfinex-derivatives","SOLF0:USTF0",1765373898440,2.641096,137.87,137.85,6.69516546]
["bitfinex-derivatives","SOLF0:USTF0",1765373898641,2.641096,137.87,137.78,141.68295701]
["bitfinex-derivatives","SOLF0:USTF0",1765373898642,2.641096,137.87,137.82,6.64570434]
["bitfinex-derivatives","SOLF0:USTF0",1765373898834,2.59489142,137.84,137.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765373899432,2.59489142,137.86,137.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765373899636,9.12349142,137.86,137.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765373899833,2.59489142,137.86,137.83,3.37847598]
["bitfinex-derivatives","SOLF0:USTF0",1765373900034,2.59489142,137.86,137.83,0.04847598]
["bitfinex-derivatives","SOLF0:USTF0",1765373900642,4.09859747,137.87,137.83,0.04847598]
["bitfinex-derivatives","SOLF0:USTF0",1765373901047,6.529,137.85,137.83,0.04847598]
["bitfinex-derivatives","SOLF0:USTF0",1765373902340,4.09859747,137.87,137.83,3.37847598]
["bitfinex-derivatives","SOLF0:USTF0",1765373902545,0.04620458,137.87,137.83,3.37847598]
["bitfinex-derivatives","SOLF0:USTF0",1765373902744,0.04620458,137.87,137.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765373903247,4.09859747,137.87,137.83,0.04847598]
["bitfinex-derivatives","SOLF0:USTF0",1765373904349,108.16536306,137.96,137.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765373904548,105.54119289,137.95,137.87,9.97570434]
["bitfinex-derivatives","SOLF0:USTF0",1765373904950,6.5254,137.93,137.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765373905149,4.05239289,137.95,137.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765373905352,0.05091201,137.93,137.91,0.04942171]
["bitfinex-derivatives","SOLF0:USTF0",1765373905750,0.05091201,137.93,137.91,3.37942171]
["bitfinex-derivatives","SOLF0:USTF0",1765373908853,0.05091201,137.93,137.91,9.90532171]
["bitfinex-derivatives","SOLF0:USTF0",1765373909156,0.05091201,137.93,137.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765373910458,0.05091201,137.93,137.91,0.04942171]
["bitfinex-derivatives","SOLF0:USTF0",1765373910657,4.1033049,137.93,137.91,0.04942171]
["bitfinex-derivatives","SOLF0:USTF0",1765373911064,10.6288049,137.93,137.91,0.04942171]
["bitfinex-derivatives","SOLF0:USTF0",1765373911248,4.1033049,137.93,137.86,9.97570434]
["bitfinex-derivatives","SOLF0:USTF0",1765373911451,4.05239289,137.91,137.86,9.97570434]
["bitfinex-derivatives","SOLF0:USTF0",1765373912359,0.05277834,137.9,137.87,0.04760481]
["bitfinex-derivatives","SOLF0:USTF0",1765373912866,6.57947834,137.9,137.87,0.04760481]
["bitfinex-derivatives","SOLF0:USTF0",1765373913364,6.57947834,137.9,137.87,3.37760481]
["bitfinex-derivatives","SOLF0:USTF0",1765373917256,6.57947834,137.9,137.87,0.04760481]
["bitfinex-derivatives","SOLF0:USTF0",1765373917756,6.57947834,137.9,137.87,3.10760481]
["bitfinex-derivatives","SOLF0:USTF0",1765373922767,6.5271,137.89,137.87,3.10760481]
["bitfinex-derivatives","SOLF0:USTF0",1765373924273,0.05277834,137.9,137.87,0.04760481]
["bitfinex-derivatives","SOLF0:USTF0",1765373924467,4.05239289,137.88,137.87,0.04760481]
["bitfinex-derivatives","SOLF0:USTF0",1765373924676,4.05239289,137.88,137.84,6.66647466]
["bitfinex-derivatives","SOLF0:USTF0",1765373924877,6.5289,137.85,137.84,6.66647466]
["bitfinex-derivatives","SOLF0:USTF0",1765373925078,6.5289,137.85,137.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765373925277,4.05239289,137.86,137.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765373925674,6.5289,137.85,137.83,0.052004]
["bitfinex-derivatives","SOLF0:USTF0",1765373925876,4.10159898,137.86,137.83,0.052004]
["bitfinex-derivatives","SOLF0:USTF0",1765373926985,6.5294,137.84,137.83,0.052004]
["bitfinex-derivatives","SOLF0:USTF0",1765373928481,10.58179289,137.84,137.83,0.052004]
["bitfinex-derivatives","SOLF0:USTF0",1765373928884,6.5308,137.81,137.8,6.66647466]
["bitfinex-derivatives","SOLF0:USTF0",1765373929179,6.5308,137.81,137.79,6.66647466]
["bitfinex-derivatives","SOLF0:USTF0",1765373929582,6.5308,137.81,137.78,9.72647466]
["bitfinex-derivatives","SOLF0:USTF0",1765373929979,6.57848649,137.81,137.78,9.77920916]
["bitfinex-derivatives","SOLF0:USTF0",1765373931283,6.57848649,137.81,137.78,3.1127345]
["bitfinex-derivatives","SOLF0:USTF0",1765373933483,6.57848649,137.81,137.78,0.0527345]
["bitfinex-derivatives","SOLF0:USTF0",1765373933484,6.5314,137.8,137.78,0.0527345]
["bitfinex-derivatives","SOLF0:USTF0",1765373935679,8.10478578,137.79,137.73,5.60357541]
["bitfinex-derivatives","SOLF0:USTF0",1765373935879,10.58649289,137.74,137.73,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765373936071,101.6232,137.77,137.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765373936276,4.05239289,137.75,137.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765373936482,65.69239289,137.77,137.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765373936676,0.05279368,137.75,137.73,0.04670082]
["bitfinex-derivatives","SOLF0:USTF0",1765373937787,10.63918657,137.75,137.73,0.04670082]
["bitfinex-derivatives","SOLF0:USTF0",1765373937992,112.27578657,137.75,137.73,0.04670082]
["bitfinex-derivatives","SOLF0:USTF0",1765373940285,6.535,137.73,137.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765373940589,4.05239289,137.7,137.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765373941490,0.05259677,137.69,137.66,3.12754151]
["bitfinex-derivatives","SOLF0:USTF0",1765373945596,6.58929677,137.69,137.66,0.04754151]
["bitfinex-derivatives","SOLF0:USTF0",1765373945800,4.05239289,137.68,137.66,0.04754151]
["bitfinex-derivatives","SOLF0:USTF0",1765373946390,10.58959289,137.68,137.66,0.04754151]
["bitfinex-derivatives","SOLF0:USTF0",1765373955397,61.73259677,137.69,137.66,3.36754151]
["bitfinex-derivatives","SOLF0:USTF0",1765373957496,0.05259677,137.69,137.66,3.36754151]
["bitfinex-derivatives","SOLF0:USTF0",1765373959015,0.05259677,137.69,137.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373962110,0.05259677,137.69,137.67,9.8574]
["bitfinex-derivatives","SOLF0:USTF0",1765373962311,0.05259677,137.69,137.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765373977020,6.58909677,137.69,137.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765373978120,2.5989877,137.68,137.66,3.06754151]
["bitfinex-derivatives","SOLF0:USTF0",1765373979025,9.1359877,137.68,137.66,3.06754151]
["bitfinex-derivatives","SOLF0:USTF0",1765373979421,2.5989877,137.68,137.66,3.06754151]
["bitfinex-derivatives","SOLF0:USTF0",1765373980618,9.1359877,137.68,137.66,3.06754151]
["bitfinex-derivatives","SOLF0:USTF0",1765373982017,0.05259677,137.69,137.66,9.60544151]
["bitfinex-derivatives","SOLF0:USTF0",1765373982329,0.05259677,137.69,137.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765373982717,6.58919677,137.69,137.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765373982918,2.5989877,137.68,137.66,3.06754151]
["bitfinex-derivatives","SOLF0:USTF0",1765373984036,9.1360877,137.68,137.66,3.06754151]
["bitfinex-derivatives","SOLF0:USTF0",1765373992325,6.5375,137.67,137.66,0.04754151]
["bitfinex-derivatives","SOLF0:USTF0",1765373994430,6.5386,137.65,137.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765373994632,9.1375877,137.65,137.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765373995524,0.05374414,137.65,137.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765373996633,6.59224414,137.65,137.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374000638,0.05374414,137.65,137.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374003129,0.05374414,137.65,137.63,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1765374003342,0.05374414,137.65,137.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374004136,0.05374414,137.65,137.64,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1765374004338,2.5989877,137.68,137.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765374004939,2.5989877,137.68,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765374005243,2.64899938,137.68,137.66,3.21191709]
["bitfinex-derivatives","SOLF0:USTF0",1765374005443,2.64899938,137.68,137.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765374005839,0.05001168,137.68,137.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765374006742,0.05001168,137.68,137.67,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1765374010541,0.05001168,137.68,137.66,3.14191709]
["bitfinex-derivatives","SOLF0:USTF0",1765374011645,0.05001168,137.68,137.66,9.67971709]
["bitfinex-derivatives","SOLF0:USTF0",1765374011847,0.05001168,137.68,137.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765374028866,0.05001168,137.68,137.67,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1765374030057,0.05001168,137.68,137.66,3.14191709]
["bitfinex-derivatives","SOLF0:USTF0",1765374038874,6.58701168,137.68,137.66,3.14191709]
["bitfinex-derivatives","SOLF0:USTF0",1765374046186,6.5375,137.67,137.66,3.14191709]
["bitfinex-derivatives","SOLF0:USTF0",1765374047482,6.5375,137.67,137.66,0.05191709]
["bitfinex-derivatives","SOLF0:USTF0",1765374053079,6.5375,137.67,137.66,3.21191709]
["bitfinex-derivatives","SOLF0:USTF0",1765374062399,0.05001168,137.68,137.66,3.21191709]
["bitfinex-derivatives","SOLF0:USTF0",1765374063195,6.58701168,137.68,137.66,3.21191709]
["bitfinex-derivatives","SOLF0:USTF0",1765374063379,0.05001168,137.68,137.66,3.21191709]
["bitfinex-derivatives","SOLF0:USTF0",1765374064897,6.5375,137.67,137.66,3.21191709]
["bitfinex-derivatives","SOLF0:USTF0",1765374072104,0.05001168,137.68,137.66,3.21191709]
["bitfinex-derivatives","SOLF0:USTF0",1765374072594,0.05001168,137.68,137.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765374076207,0.05001168,137.68,137.66,3.24191709]
["bitfinex-derivatives","SOLF0:USTF0",1765374078909,6.5375,137.67,137.66,3.24191709]
["bitfinex-derivatives","SOLF0:USTF0",1765374086309,6.5375,137.67,137.66,0.05191709]
["bitfinex-derivatives","SOLF0:USTF0",1765374089806,9.13736237,137.67,137.66,3.24191709]
["bitfinex-derivatives","SOLF0:USTF0",1765374090008,6.5375,137.67,137.66,3.24191709]
["bitfinex-derivatives","SOLF0:USTF0",1765374090208,6.5375,137.67,137.66,0.05191709]
["bitfinex-derivatives","SOLF0:USTF0",1765374095716,101.7044,137.66,137.58,16.58010269]
["bitfinex-derivatives","SOLF0:USTF0",1765374095910,2.59986237,137.59,137.56,13.34010269]
["bitfinex-derivatives","SOLF0:USTF0",1765374096221,2.59986237,137.59,137.55,13.34010269]
["bitfinex-derivatives","SOLF0:USTF0",1765374096415,2.59986237,137.59,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765374099913,6.58851202,137.6,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765374100110,2.59986237,137.59,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765374101827,9.18837439,137.6,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765374102527,6.5418,137.58,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765374102818,9.14166237,137.58,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765374104420,6.5422,137.57,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765374104614,6.59265324,137.57,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765374107125,0.05045324,137.57,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765374108422,9.14256237,137.56,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765374109325,6.5427,137.56,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765374116637,6.59265324,137.57,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765374117536,2.59986237,137.56,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765374117739,0.05247685,137.55,137.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765374118937,0.05247685,137.55,137.52,9.7844]
["bitfinex-derivatives","SOLF0:USTF0",1765374119236,0.05247685,137.55,137.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765374121246,0.05247685,137.55,137.53,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1765374121539,0.05247685,137.55,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765374121746,2.59986237,137.59,137.54,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765374121747,6.5415,137.59,137.54,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765374121926,2.59986237,137.62,137.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765374122437,6.5399,137.62,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765374122741,2.59986237,137.64,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765374122941,6.59370537,137.61,137.59,3.29476802]
["bitfinex-derivatives","SOLF0:USTF0",1765374123940,6.59370537,137.61,137.59,0.05476802]
["bitfinex-derivatives","SOLF0:USTF0",1765374125744,6.59370537,137.61,137.59,3.30476802]
["bitfinex-derivatives","SOLF0:USTF0",1765374129546,6.5408,137.6,137.59,0.05476802]
["bitfinex-derivatives","SOLF0:USTF0",1765374130146,9.14066237,137.6,137.59,0.05476802]
["bitfinex-derivatives","SOLF0:USTF0",1765374132044,6.5408,137.6,137.59,0.05476802]
["bitfinex-derivatives","SOLF0:USTF0",1765374133149,6.5408,137.6,137.59,3.16476802]
["bitfinex-derivatives","SOLF0:USTF0",1765374134845,6.5408,137.6,137.59,0.05476802]
["bitfinex-derivatives","SOLF0:USTF0",1765374139442,9.14066237,137.6,137.59,0.05476802]
["bitfinex-derivatives","SOLF0:USTF0",1765374139640,6.5408,137.6,137.59,0.05476802]
["bitfinex-derivatives","SOLF0:USTF0",1765374144566,6.5408,137.6,137.59,3.16476802]
["bitfinex-derivatives","SOLF0:USTF0",1765374144966,6.5408,137.6,137.59,0.05476802]
["bitfinex-derivatives","SOLF0:USTF0",1765374145266,6.5408,137.6,137.59,3.16476802]
["bitfinex-derivatives","SOLF0:USTF0",1765374145459,61.81330537,137.61,137.59,3.16476802]
["bitfinex-derivatives","SOLF0:USTF0",1765374147462,61.81330537,137.61,137.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765374148159,0.05330537,137.61,137.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765374149455,6.5408,137.6,137.56,9.00394926]
["bitfinex-derivatives","SOLF0:USTF0",1765374149660,4.06637344,137.59,137.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765374150963,4.06637344,137.59,137.55,9.6528]
["bitfinex-derivatives","SOLF0:USTF0",1765374151970,4.06637344,137.59,137.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765374153871,6.5419,137.58,137.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765374154066,6.59087965,137.58,137.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765374162676,6.59087965,137.58,137.54,12.15394926]
["bitfinex-derivatives","SOLF0:USTF0",1765374162875,6.59087965,137.58,137.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765374165474,0.04897965,137.58,137.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765374166879,0.04897965,137.58,137.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765374167876,0.04897965,137.58,137.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765374173380,0.04897965,137.58,137.57,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1765374174284,0.04897965,137.58,137.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765374175688,0.04897965,137.58,137.57,9.6922]
["bitfinex-derivatives","SOLF0:USTF0",1765374175895,0.04897965,137.58,137.56,9.00394926]
["bitfinex-derivatives","SOLF0:USTF0",1765374175896,61.76,137.61,137.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765374176187,61.76,137.61,137.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765374177080,61.80805435,137.61,137.59,3.20210624]
["bitfinex-derivatives","SOLF0:USTF0",1765374177886,68.34845435,137.61,137.59,3.20210624]
["bitfinex-derivatives","SOLF0:USTF0",1765374178086,61.80805435,137.61,137.59,3.20210624]
["bitfinex-derivatives","SOLF0:USTF0",1765374178890,6.5408,137.6,137.59,3.20210624]
["bitfinex-derivatives","SOLF0:USTF0",1765374183193,6.5408,137.6,137.59,0.05210624]
["bitfinex-derivatives","SOLF0:USTF0",1765374194597,6.5408,137.6,137.59,3.22210624]
["bitfinex-derivatives","SOLF0:USTF0",1765374194792,4.06637344,137.66,137.59,12.2260555]
["bitfinex-derivatives","SOLF0:USTF0",1765374194998,4.06637344,137.66,137.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765374195585,6.5394,137.63,137.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765374195789,6.59270873,137.63,137.61,0.04935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374196092,6.5398,137.62,137.61,0.04935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374196294,10.60617344,137.62,137.61,0.04935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374201097,6.5398,137.62,137.61,0.04935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374203805,6.5398,137.62,137.61,3.21935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374204008,0.05330873,137.63,137.61,3.21935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374205008,0.05330873,137.63,137.61,0.04935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374206008,6.59270873,137.63,137.61,0.04935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374206806,9.1945021,137.63,137.61,0.04935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374210304,6.5398,137.62,137.61,0.04935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374216605,6.5398,137.62,137.61,3.07935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374216801,6.5398,137.62,137.61,0.04935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374221317,70.9345021,137.63,137.61,0.04935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374224318,68.33270873,137.63,137.61,0.04935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374224520,70.9345021,137.63,137.61,0.04935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374227921,61.79330873,137.63,137.61,3.07935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374229119,61.79330873,137.63,137.61,9.61965229]
["bitfinex-derivatives","SOLF0:USTF0",1765374229425,61.79330873,137.63,137.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374231021,61.79330873,137.63,137.61,0.04935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374231928,68.33280873,137.63,137.61,0.04935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374239831,6.5398,137.62,137.61,0.04935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374240033,9.14159337,137.62,137.61,0.04935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374240731,6.5398,137.62,137.61,0.04935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374263645,9.14159337,137.62,137.61,0.04935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374266343,9.14159337,137.62,137.61,3.21935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374266646,0.05330873,137.63,137.61,3.21935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374267048,0.05330873,137.63,137.61,12.22330155]
["bitfinex-derivatives","SOLF0:USTF0",1765374267248,0.05330873,137.63,137.61,3.21935229]
["bitfinex-derivatives","SOLF0:USTF0",1765374267951,0.05330873,137.63,137.61,9.75955229]
["bitfinex-derivatives","SOLF0:USTF0",1765374268543,0.05330873,137.63,137.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765374277658,6.5378,137.67,137.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765374278162,6.538,137.66,137.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765374278654,6.59379571,137.66,137.64,3.38379106]
["bitfinex-derivatives","SOLF0:USTF0",1765374279365,0.05579571,137.66,137.64,3.38379106]
["bitfinex-derivatives","SOLF0:USTF0",1765374279758,0.05579571,137.66,137.64,12.38774032]
["bitfinex-derivatives","SOLF0:USTF0",1765374279965,68.2773,137.68,137.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765374280968,68.32827067,137.68,137.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765374281863,61.79097067,137.68,137.65,9.8684]
["bitfinex-derivatives","SOLF0:USTF0",1765374282164,61.79097067,137.68,137.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765374282362,0.05097067,137.68,137.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765374283866,6.58807067,137.68,137.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765374285270,10.6523057,137.68,137.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765374297879,10.6523057,137.68,137.64,6.59219106]
["bitfinex-derivatives","SOLF0:USTF0",1765374298180,10.6523057,137.68,137.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765374299670,6.58807067,137.68,137.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765374300480,6.58807067,137.68,137.64,6.59269106]
["bitfinex-derivatives","SOLF0:USTF0",1765374300674,6.58807067,137.68,137.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765374302682,0.05097067,137.68,137.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765374303876,0.05097067,137.68,137.66,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1765374304176,0.05097067,137.68,137.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765374306881,0.05097067,137.68,137.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765374307677,0.05097067,137.68,137.65,9.6482]
["bitfinex-derivatives","SOLF0:USTF0",1765374307872,0.05097067,137.68,137.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765374308782,6.5352,137.72,137.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374309275,6.5346,137.74,137.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374309478,61.72,137.75,137.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374309782,0.05243108,137.73,137.71,0.04772032]
["bitfinex-derivatives","SOLF0:USTF0",1765374309982,6.58703108,137.73,137.71,0.04772032]
["bitfinex-derivatives","SOLF0:USTF0",1765374310579,6.58703108,137.73,137.71,3.32772032]
["bitfinex-derivatives","SOLF0:USTF0",1765374312583,0.05243108,137.73,137.71,3.32772032]
["bitfinex-derivatives","SOLF0:USTF0",1765374313086,6.5331,137.77,137.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374313584,10.59643503,137.79,137.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374313782,4.06423503,137.79,137.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374314087,6.5328,137.77,137.75,3.33229185]
["bitfinex-derivatives","SOLF0:USTF0",1765374317189,0.05428049,137.78,137.75,3.33229185]
["bitfinex-derivatives","SOLF0:USTF0",1765374322297,0.05428049,137.78,137.75,9.86579185]
["bitfinex-derivatives","SOLF0:USTF0",1765374322597,0.05428049,137.78,137.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374325001,0.05428049,137.78,137.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374325194,68.231,137.81,137.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374325195,61.7,137.81,137.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374325399,4.06423503,137.84,137.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374325596,4.06423503,137.86,137.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374325799,61.68,137.87,137.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374326303,0.05462479,137.85,137.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374328302,6.58362479,137.85,137.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374328496,6.58362479,137.85,137.82,0.04598415]
["bitfinex-derivatives","SOLF0:USTF0",1765374328497,0.05462479,137.85,137.82,3.32598415]
["bitfinex-derivatives","SOLF0:USTF0",1765374328903,6.5295,137.84,137.82,3.32598415]
["bitfinex-derivatives","SOLF0:USTF0",1765374330201,10.59373503,137.84,137.82,0.04598415]
["bitfinex-derivatives","SOLF0:USTF0",1765374330701,2.59482818,137.83,137.82,0.04598415]
["bitfinex-derivatives","SOLF0:USTF0",1765374335905,6.5295,137.84,137.82,3.26598415]
["bitfinex-derivatives","SOLF0:USTF0",1765374336099,9.12432818,137.84,137.82,3.26598415]
["bitfinex-derivatives","SOLF0:USTF0",1765374337607,9.12432818,137.84,137.82,0.04598415]
["bitfinex-derivatives","SOLF0:USTF0",1765374340610,6.5299,137.83,137.82,0.04598415]
["bitfinex-derivatives","SOLF0:USTF0",1765374342507,6.5299,137.83,137.82,3.26598415]
["bitfinex-derivatives","SOLF0:USTF0",1765374346017,6.5299,137.83,137.82,0.04598415]
["bitfinex-derivatives","SOLF0:USTF0",1765374362829,6.5299,137.83,137.82,3.26598415]
["bitfinex-derivatives","SOLF0:USTF0",1765374363334,6.5299,137.83,137.82,0.04598415]
["bitfinex-derivatives","SOLF0:USTF0",1765374364824,61.66,137.84,137.82,3.13598415]
["bitfinex-derivatives","SOLF0:USTF0",1765374365433,61.66,137.84,137.82,0.04598415]
["bitfinex-derivatives","SOLF0:USTF0",1765374365834,68.1894,137.84,137.82,0.04598415]
["bitfinex-derivatives","SOLF0:USTF0",1765374366327,70.78422818,137.84,137.82,0.04598415]
["bitfinex-derivatives","SOLF0:USTF0",1765374368334,6.5299,137.83,137.82,0.04598415]
["bitfinex-derivatives","SOLF0:USTF0",1765374369035,9.12472818,137.83,137.82,0.04598415]
["bitfinex-derivatives","SOLF0:USTF0",1765374371137,6.5299,137.83,137.82,3.27598415]
["bitfinex-derivatives","SOLF0:USTF0",1765374371328,9.12422818,137.84,137.82,3.27598415]
["bitfinex-derivatives","SOLF0:USTF0",1765374371528,9.12422818,137.84,137.82,9.98782239]
["bitfinex-derivatives","SOLF0:USTF0",1765374372438,0.05462479,137.85,137.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765374372628,2.59482818,137.88,137.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765374372827,61.66,137.9,137.86,6.77117545]
["bitfinex-derivatives","SOLF0:USTF0",1765374373027,6.5277,137.88,137.86,6.77117545]
["bitfinex-derivatives","SOLF0:USTF0",1765374373233,6.5277,137.88,137.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765374373429,6.5277,137.88,137.86,10.00117545]
["bitfinex-derivatives","SOLF0:USTF0",1765374373629,6.58256683,137.88,137.86,10.04686202]
["bitfinex-derivatives","SOLF0:USTF0",1765374374232,6.528,137.87,137.86,0.04568657]
["bitfinex-derivatives","SOLF0:USTF0",1765374375137,6.528,137.87,137.86,3.27568657]
["bitfinex-derivatives","SOLF0:USTF0",1765374375326,0.05486683,137.88,137.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765374380435,6.58246683,137.88,137.86,0.04568657]
["bitfinex-derivatives","SOLF0:USTF0",1765374380639,0.05486683,137.88,137.86,0.04568657]
["bitfinex-derivatives","SOLF0:USTF0",1765374382041,9.12282818,137.87,137.86,0.04568657]
["bitfinex-derivatives","SOLF0:USTF0",1765374391447,6.528,137.87,137.86,0.04568657]
["bitfinex-derivatives","SOLF0:USTF0",1765374398960,6.528,137.87,137.81,6.77117545]
["bitfinex-derivatives","SOLF0:USTF0",1765374398961,6.5292,137.85,137.81,10.04117545]
["bitfinex-derivatives","SOLF0:USTF0",1765374399851,6.5292,137.85,137.82,0.04667726]
["bitfinex-derivatives","SOLF0:USTF0",1765374399852,0.04913601,137.84,137.82,0.04667726]
["bitfinex-derivatives","SOLF0:USTF0",1765374401958,0.04913601,137.84,137.82,3.31667726]
["bitfinex-derivatives","SOLF0:USTF0",1765374402163,0.04913601,137.84,137.82,0.04667726]
["bitfinex-derivatives","SOLF0:USTF0",1765374403058,4.10000665,137.84,137.82,0.04667726]
["bitfinex-derivatives","SOLF0:USTF0",1765374404661,6.5305,137.82,137.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765374405557,6.5305,137.82,137.79,3.31578302]
["bitfinex-derivatives","SOLF0:USTF0",1765374409264,6.5309,137.81,137.79,3.31578302]
["bitfinex-derivatives","SOLF0:USTF0",1765374410669,6.5313,137.8,137.79,0.04578302]
["bitfinex-derivatives","SOLF0:USTF0",1765374419768,10.58217064,137.8,137.79,0.04578302]
["bitfinex-derivatives","SOLF0:USTF0",1765374420272,105.65267064,137.8,137.73,10.04117545]
["bitfinex-derivatives","SOLF0:USTF0",1765374420867,105.65267064,137.8,137.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765374421166,0.04894325,137.78,137.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765374421375,0.04635633,137.79,137.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765374422971,6.57845633,137.79,137.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765374423475,0.04635633,137.79,137.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765374427275,101.5634,137.85,137.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765374427776,101.5634,137.85,137.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765374428277,0.04814475,137.83,137.81,3.32436986]
["bitfinex-derivatives","SOLF0:USTF0",1765374428770,0.04814475,137.83,137.81,0.05436986]
["bitfinex-derivatives","SOLF0:USTF0",1765374428979,6.5305,137.82,137.81,0.05436986]
["bitfinex-derivatives","SOLF0:USTF0",1765374432690,61.66,137.82,137.77,10.04117545]
["bitfinex-derivatives","SOLF0:USTF0",1765374432886,167.29767064,137.82,137.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765374433782,167.29767064,137.82,137.78,0.05334644]
["bitfinex-derivatives","SOLF0:USTF0",1765374433983,6.5319,137.79,137.78,0.05334644]
["bitfinex-derivatives","SOLF0:USTF0",1765374434489,6.5319,137.79,137.78,3.32334644]
["bitfinex-derivatives","SOLF0:USTF0",1765374436392,6.5319,137.79,137.78,0.05334644]
["bitfinex-derivatives","SOLF0:USTF0",1765374442090,4.10591773,137.8,137.75,6.77117545]
["bitfinex-derivatives","SOLF0:USTF0",1765374442091,6.5332,137.76,137.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765374444304,6.5332,137.76,137.74,10.08686811]
["bitfinex-derivatives","SOLF0:USTF0",1765374444492,6.5337,137.75,137.74,10.08686811]
["bitfinex-derivatives","SOLF0:USTF0",1765374444800,6.5337,137.75,137.74,0.04569266]
["bitfinex-derivatives","SOLF0:USTF0",1765374446099,101.6367,137.75,137.7,6.77117545]
["bitfinex-derivatives","SOLF0:USTF0",1765374446298,65.73087064,137.74,137.7,6.77117545]
["bitfinex-derivatives","SOLF0:USTF0",1765374446495,65.73087064,137.74,137.7,10.04117545]
["bitfinex-derivatives","SOLF0:USTF0",1765374446996,6.5351,137.72,137.71,0.05189754]
["bitfinex-derivatives","SOLF0:USTF0",1765374447199,0.05574783,137.73,137.71,3.32189754]
["bitfinex-derivatives","SOLF0:USTF0",1765374448403,0.05574783,137.73,137.71,10.09307299]
["bitfinex-derivatives","SOLF0:USTF0",1765374448603,0.05574783,137.73,137.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765374453104,6.59034783,137.73,137.71,0.05189754]
["bitfinex-derivatives","SOLF0:USTF0",1765374453305,6.59034783,137.73,137.71,3.32189754]
["bitfinex-derivatives","SOLF0:USTF0",1765374453809,0.05574783,137.73,137.71,3.32189754]
["bitfinex-derivatives","SOLF0:USTF0",1765374457306,6.59034783,137.73,137.71,3.32189754]
["bitfinex-derivatives","SOLF0:USTF0",1765374457610,2.65327143,137.73,137.71,0.05189754]
["bitfinex-derivatives","SOLF0:USTF0",1765374458503,6.5351,137.72,137.71,3.33189754]
["bitfinex-derivatives","SOLF0:USTF0",1765374458999,0.05574783,137.73,137.71,3.33189754]
["bitfinex-derivatives","SOLF0:USTF0",1765374461503,6.59034783,137.73,137.71,3.33189754]
["bitfinex-derivatives","SOLF0:USTF0",1765374463112,9.18787143,137.73,137.71,0.05189754]
["bitfinex-derivatives","SOLF0:USTF0",1765374467219,6.5368,137.69,137.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374467414,9.1343236,137.69,137.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374467714,6.5376,137.67,137.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374468215,0.05173795,137.67,137.65,3.3313033]
["bitfinex-derivatives","SOLF0:USTF0",1765374469214,61.7,137.7,137.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374469513,61.7,137.7,137.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374470021,6.5365,137.69,137.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374471112,6.5371,137.68,137.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374473822,70.88494748,137.7,137.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374474518,68.28742388,137.7,137.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374474718,68.28742388,137.7,137.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374475111,61.75112388,137.7,137.67,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1765374475418,61.75112388,137.7,137.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374476108,61.75112388,137.7,137.68,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1765374476310,61.75112388,137.7,137.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374477827,0.05112388,137.7,137.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765374481042,0.05112388,137.7,137.69,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1765374482327,0.05112388,137.7,137.68,0.05203324]
["bitfinex-derivatives","SOLF0:USTF0",1765374482534,0.05112388,137.7,137.68,3.33203324]
["bitfinex-derivatives","SOLF0:USTF0",1765374482844,6.58722388,137.7,137.68,3.33203324]
["bitfinex-derivatives","SOLF0:USTF0",1765374483432,6.58722388,137.7,137.68,0.05203324]
["bitfinex-derivatives","SOLF0:USTF0",1765374483740,6.5365,137.69,137.68,3.19203324]
["bitfinex-derivatives","SOLF0:USTF0",1765374485044,6.5365,137.69,137.68,0.05203324]
["bitfinex-derivatives","SOLF0:USTF0",1765374485537,0.05112388,137.7,137.68,12.1959825]
["bitfinex-derivatives","SOLF0:USTF0",1765374485840,0.05112388,137.7,137.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765374487741,2.64864748,137.7,137.68,0.05203324]
["bitfinex-derivatives","SOLF0:USTF0",1765374488042,2.64864748,137.7,137.68,3.19203324]
["bitfinex-derivatives","SOLF0:USTF0",1765374488945,9.18484748,137.7,137.68,3.19203324]
["bitfinex-derivatives","SOLF0:USTF0",1765374491746,9.18484748,137.7,137.68,0.05203324]
["bitfinex-derivatives","SOLF0:USTF0",1765374495354,2.5975236,137.69,137.68,0.05203324]
["bitfinex-derivatives","SOLF0:USTF0",1765374498448,9.1340236,137.69,137.68,0.05203324]
["bitfinex-derivatives","SOLF0:USTF0",1765374501558,9.1340236,137.69,137.63,23.19900269]
["bitfinex-derivatives","SOLF0:USTF0",1765374501559,6.5382,137.66,137.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765374501759,2.5975236,137.66,137.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765374502461,2.64593442,137.66,137.64,3.36651338]
["bitfinex-derivatives","SOLF0:USTF0",1765374502757,0.04841082,137.66,137.64,3.36651338]
["bitfinex-derivatives","SOLF0:USTF0",1765374503659,64.3175236,137.65,137.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765374503857,2.5975236,137.61,137.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765374507360,0.05306152,137.62,137.59,5.97089129]
["bitfinex-derivatives","SOLF0:USTF0",1765374507661,0.05306152,137.62,137.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765374507854,163.4172,137.67,137.59,2.65089129]
["bitfinex-derivatives","SOLF0:USTF0",1765374507855,64.3175236,137.67,137.61,5.9175236]
["bitfinex-derivatives","SOLF0:USTF0",1765374508050,64.3175236,137.67,137.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765374508861,6.59154275,137.66,137.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765374520681,10.65489782,137.66,137.63,0.05194438]
["bitfinex-derivatives","SOLF0:USTF0",1765374520981,10.65489782,137.66,137.63,3.08194438]
["bitfinex-derivatives","SOLF0:USTF0",1765374521676,6.59154275,137.66,137.63,3.08194438]
["bitfinex-derivatives","SOLF0:USTF0",1765374522879,0.05354275,137.66,137.63,9.62114438]
["bitfinex-derivatives","SOLF0:USTF0",1765374523274,0.05354275,137.66,137.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374523674,0.05354275,137.66,137.64,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1765374523872,0.05354275,137.66,137.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374524870,0.05354275,137.66,137.65,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1765374525078,0.05354275,137.66,137.65,9.5684]
["bitfinex-derivatives","SOLF0:USTF0",1765374526779,6.5361,137.7,137.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374526983,6.5361,137.7,137.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374527376,61.72,137.71,137.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374527875,61.76657191,137.71,137.69,3.0819331]
["bitfinex-derivatives","SOLF0:USTF0",1765374528887,68.30227191,137.71,137.69,3.0819331]
["bitfinex-derivatives","SOLF0:USTF0",1765374530781,68.30227191,137.71,137.69,0.0519331]
["bitfinex-derivatives","SOLF0:USTF0",1765374533590,68.30227191,137.71,137.69,3.0819331]
["bitfinex-derivatives","SOLF0:USTF0",1765374534175,61.76657191,137.71,137.69,3.0819331]
["bitfinex-derivatives","SOLF0:USTF0",1765374534889,68.30217191,137.71,137.69,3.0819331]
["bitfinex-derivatives","SOLF0:USTF0",1765374535788,68.30217191,137.71,137.69,0.0519331]
["bitfinex-derivatives","SOLF0:USTF0",1765374536390,0.04657191,137.71,137.69,3.0819331]
["bitfinex-derivatives","SOLF0:USTF0",1765374540596,6.58247191,137.71,137.69,3.0819331]
["bitfinex-derivatives","SOLF0:USTF0",1765374541791,6.536,137.7,137.69,0.0519331]
["bitfinex-derivatives","SOLF0:USTF0",1765374542790,6.5375,137.67,137.64,12.05776178]
["bitfinex-derivatives","SOLF0:USTF0",1765374542990,4.06335507,137.68,137.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374543797,6.58748034,137.67,137.65,0.04895364]
["bitfinex-derivatives","SOLF0:USTF0",1765374546695,6.58748034,137.67,137.65,3.17895364]
["bitfinex-derivatives","SOLF0:USTF0",1765374546904,0.04998034,137.67,137.65,3.17895364]
["bitfinex-derivatives","SOLF0:USTF0",1765374547898,0.04998034,137.67,137.65,9.71725364]
["bitfinex-derivatives","SOLF0:USTF0",1765374548899,6.58748034,137.67,137.65,0.04895364]
["bitfinex-derivatives","SOLF0:USTF0",1765374549492,6.5379,137.66,137.65,0.04895364]
["bitfinex-derivatives","SOLF0:USTF0",1765374557799,6.5392,137.64,137.6,15.56836178]
["bitfinex-derivatives","SOLF0:USTF0",1765374558004,6.5392,137.64,137.6,9.5806]
["bitfinex-derivatives","SOLF0:USTF0",1765374558310,4.06335507,137.64,137.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765374558806,0.05530364,137.62,137.6,0.05106612]
["bitfinex-derivatives","SOLF0:USTF0",1765374559910,0.05530364,137.62,137.6,3.09106612]
["bitfinex-derivatives","SOLF0:USTF0",1765374560817,0.05530364,137.62,137.61,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1765374561316,0.05530364,137.62,137.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765374563917,0.05530364,137.62,137.61,9.5803]
["bitfinex-derivatives","SOLF0:USTF0",1765374564116,0.05530364,137.62,137.6,0.05106612]
["bitfinex-derivatives","SOLF0:USTF0",1765374564117,61.74,137.65,137.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765374564920,61.74,137.65,137.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765374565115,61.78578193,137.65,137.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765374570817,61.78578193,137.65,137.6,0.05106612]
["bitfinex-derivatives","SOLF0:USTF0",1765374571012,4.06335507,137.63,137.6,0.05106612]
["bitfinex-derivatives","SOLF0:USTF0",1765374571211,6.5398,137.62,137.6,0.05106612]
["bitfinex-derivatives","SOLF0:USTF0",1765374573625,6.5398,137.62,137.6,3.09106612]
["bitfinex-derivatives","SOLF0:USTF0",1765374574623,6.5398,137.62,137.6,0.05106612]
["bitfinex-derivatives","SOLF0:USTF0",1765374576130,6.5403,137.61,137.6,0.05106612]
["bitfinex-derivatives","SOLF0:USTF0",1765374579939,9.1420503,137.61,137.6,0.05106612]
["bitfinex-derivatives","SOLF0:USTF0",1765374587142,6.5413,137.59,137.55,12.27776178]
["bitfinex-derivatives","SOLF0:USTF0",1765374587439,9.1430503,137.59,137.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765374587837,9.1430503,137.59,137.54,9.02776178]
["bitfinex-derivatives","SOLF0:USTF0",1765374587838,2.6017503,137.59,137.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765374588235,0.05024867,137.59,137.57,3.30454951]
["bitfinex-derivatives","SOLF0:USTF0",1765374588941,0.05024867,137.59,137.57,9.84674951]
["bitfinex-derivatives","SOLF0:USTF0",1765374589840,0.05024867,137.59,137.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765374590837,9.19329897,137.59,137.57,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1765374593942,9.19329897,137.59,137.57,3.30454951]
["bitfinex-derivatives","SOLF0:USTF0",1765374594238,9.19329897,137.59,137.57,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1765374594443,6.5417,137.58,137.57,0.05454951]
["bitfinex-derivatives","SOLF0:USTF0",1765374599246,123.5688,137.57,137.51,9.02776178]
["bitfinex-derivatives","SOLF0:USTF0",1765374599450,2.6017503,137.55,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765374599752,6.5441,137.53,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765374600158,6.59974333,137.53,137.51,3.28307191]
["bitfinex-derivatives","SOLF0:USTF0",1765374601467,2.65739363,137.53,137.51,0.03307191]
["bitfinex-derivatives","SOLF0:USTF0",1765374601672,6.5446,137.52,137.51,0.03307191]
["bitfinex-derivatives","SOLF0:USTF0",1765374602359,6.5457,137.5,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765374602566,2.6017503,137.49,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765374602756,2.6017503,137.51,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765374603064,9.1472503,137.51,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765374603265,0.04864529,137.5,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765374603460,2.65039559,137.5,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765374603957,9.19609559,137.5,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765374605169,6.546,137.49,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765374606266,0.04864529,137.5,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765374607867,0.04864529,137.5,137.47,9.7969]
["bitfinex-derivatives","SOLF0:USTF0",1765374608068,0.04864529,137.5,137.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765374611874,0.04864529,137.5,137.48,9.7264]
["bitfinex-derivatives","SOLF0:USTF0",1765374612069,0.04864529,137.5,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374614176,0.04864529,137.5,137.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374614770,0.04864529,137.5,137.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374616974,6.546,137.49,137.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374620478,6.546,137.49,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374621480,2.65039559,137.5,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374621781,0.04864529,137.5,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374622180,0.04864529,137.5,137.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374625174,9.1478503,137.49,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374625372,2.6017503,137.49,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374626978,6.5467,137.48,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374630276,6.5467,137.48,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374630692,6.5471,137.47,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374631777,9.1482503,137.49,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374633081,6.5465,137.49,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374633286,9.1482503,137.49,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374633475,6.59414529,137.5,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374633788,0.04864529,137.5,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374637283,0.04864529,137.5,137.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374638684,6.5465,137.48,137.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374638888,6.5465,137.48,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374639879,4.07149909,137.49,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374640478,6.5472,137.47,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374640674,4.07149909,137.49,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374640986,61.8,137.48,137.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374641186,0.05176936,137.47,137.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374642889,6.59916936,137.47,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374647991,0.05176936,137.47,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374651290,6.59876936,137.47,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374651994,6.5478,137.46,137.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374652593,0.05176936,137.47,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374653885,6.59876936,137.47,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374654889,0.05176936,137.47,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374658396,6.59886936,137.47,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374660191,6.5474,137.46,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374660391,0.05176936,137.47,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374661700,6.59876936,137.47,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374663401,0.05176936,137.47,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374665502,6.59876936,137.47,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374669606,0.05176936,137.47,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765374672603,6.59876936,137.47,137.44,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1765374672811,6.59876936,137.47,137.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765374674009,0.05176936,137.47,137.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765374674307,0.05176936,137.47,137.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765374674506,4.07149909,137.52,137.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765374674707,65.89149909,137.52,137.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765374675604,0.04692429,137.5,137.48,3.18741127]
["bitfinex-derivatives","SOLF0:USTF0",1765374677012,0.04692429,137.5,137.48,9.73391127]
["bitfinex-derivatives","SOLF0:USTF0",1765374677212,0.04692429,137.5,137.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765374679818,6.5435,137.55,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765374680504,61.82,137.57,137.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765374680505,68.3625,137.57,137.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765374680709,0.05278612,137.56,137.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765374685412,10.61259909,137.6,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765374685818,6.5411,137.6,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765374686125,61.8,137.61,137.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765374686617,61.8,137.61,137.56,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1765374686618,0.05392785,137.6,137.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765374688014,0.05392785,137.6,137.58,0.04857534]
["bitfinex-derivatives","SOLF0:USTF0",1765374688621,0.05392785,137.6,137.58,3.18857534]
["bitfinex-derivatives","SOLF0:USTF0",1765374688924,6.59472785,137.6,137.58,3.18857534]
["bitfinex-derivatives","SOLF0:USTF0",1765374689723,6.59472785,137.6,137.58,0.04857534]
["bitfinex-derivatives","SOLF0:USTF0",1765374691024,6.59472785,137.6,137.58,3.18857534]
["bitfinex-derivatives","SOLF0:USTF0",1765374695817,0.05392785,137.6,137.58,3.18857534]
["bitfinex-derivatives","SOLF0:USTF0",1765374696428,65.85149909,137.65,137.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765374696816,2.60147299,137.64,137.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765374697228,2.60147299,137.64,137.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765374697526,2.64927102,137.64,137.62,3.34184224]
["bitfinex-derivatives","SOLF0:USTF0",1765374698425,9.18817102,137.64,137.62,3.34184224]
["bitfinex-derivatives","SOLF0:USTF0",1765374699334,6.58669803,137.64,137.62,3.34184224]
["bitfinex-derivatives","SOLF0:USTF0",1765374699535,2.60147299,137.63,137.62,3.34184224]
["bitfinex-derivatives","SOLF0:USTF0",1765374700832,2.60147299,137.63,137.62,0.05184224]
["bitfinex-derivatives","SOLF0:USTF0",1765374701544,9.14087299,137.63,137.62,0.05184224]
["bitfinex-derivatives","SOLF0:USTF0",1765374705645,101.7331,137.62,137.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765374705947,101.7331,137.62,137.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765374705948,2.60147299,137.57,137.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765374706442,2.60147299,137.55,137.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765374706846,2.60147299,137.55,137.53,0.04950103]
["bitfinex-derivatives","SOLF0:USTF0",1765374707242,0.05070811,137.56,137.53,3.33950103]
["bitfinex-derivatives","SOLF0:USTF0",1765374707544,2.60147299,137.55,137.53,3.33950103]
["bitfinex-derivatives","SOLF0:USTF0",1765374712644,0.05070811,137.56,137.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765374713954,0.05070811,137.56,137.54,9.8336]
["bitfinex-derivatives","SOLF0:USTF0",1765374714248,0.05070811,137.56,137.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765374716554,0.05070811,137.56,137.54,9.5736]
["bitfinex-derivatives","SOLF0:USTF0",1765374716850,2.6521811,137.56,137.53,3.07950103]
["bitfinex-derivatives","SOLF0:USTF0",1765374717555,9.1951811,137.56,137.53,3.07950103]
["bitfinex-derivatives","SOLF0:USTF0",1765374718554,0.05070811,137.56,137.53,3.07950103]
["bitfinex-derivatives","SOLF0:USTF0",1765374718755,0.05070811,137.56,137.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374719750,0.05070811,137.56,137.54,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1765374719943,0.05070811,137.56,137.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374720957,2.60147299,137.58,137.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374721151,2.60147299,137.6,137.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374721848,2.60147299,137.6,137.57,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1765374722050,2.65256164,137.6,137.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765374723959,2.65256164,137.6,137.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765374728362,0.05108865,137.6,137.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765374728665,0.05108865,137.6,137.59,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1765374729370,2.60147299,137.64,137.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765374730263,0.05580411,137.63,137.61,0.04743473]
["bitfinex-derivatives","SOLF0:USTF0",1765374730456,6.59520411,137.63,137.61,3.09743473]
["bitfinex-derivatives","SOLF0:USTF0",1765374731268,9.1966771,137.63,137.61,3.09743473]
["bitfinex-derivatives","SOLF0:USTF0",1765374733068,9.1966771,137.63,137.61,0.04743473]
["bitfinex-derivatives","SOLF0:USTF0",1765374733468,9.1966771,137.63,137.61,3.12743473]
["bitfinex-derivatives","SOLF0:USTF0",1765374736569,6.5398,137.62,137.61,0.04743473]
["bitfinex-derivatives","SOLF0:USTF0",1765374745680,6.5398,137.62,137.61,3.12743473]
["bitfinex-derivatives","SOLF0:USTF0",1765374745974,6.5398,137.62,137.61,0.04743473]
["bitfinex-derivatives","SOLF0:USTF0",1765374753383,9.14127299,137.62,137.61,0.04743473]
["bitfinex-derivatives","SOLF0:USTF0",1765374753582,2.60147299,137.62,137.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765374753773,2.60147299,137.6,137.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765374754287,6.5413,137.59,137.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765374754491,6.59330054,137.59,137.56,3.12938797]
["bitfinex-derivatives","SOLF0:USTF0",1765374754886,6.59330054,137.59,137.56,9.67208797]
["bitfinex-derivatives","SOLF0:USTF0",1765374755080,0.05200054,137.59,137.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765374765390,6.59330054,137.59,137.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765374766893,6.59330054,137.59,137.56,12.26714975]
["bitfinex-derivatives","SOLF0:USTF0",1765374769089,6.59330054,137.59,137.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765374772897,6.59330054,137.59,137.56,12.26714975]
["bitfinex-derivatives","SOLF0:USTF0",1765374773096,6.59330054,137.59,137.56,3.23938797]
["bitfinex-derivatives","SOLF0:USTF0",1765374777902,6.5418,137.58,137.56,3.23938797]
["bitfinex-derivatives","SOLF0:USTF0",1765374778101,0.05200054,137.59,137.56,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1765374778897,6.5417,137.58,137.56,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1765374779293,6.5422,137.57,137.56,0.04938797]
["bitfinex-derivatives","SOLF0:USTF0",1765374780697,4.06667677,137.58,137.53,9.02776178]
["bitfinex-derivatives","SOLF0:USTF0",1765374781006,6.5436,137.54,137.51,12.21776178]
["bitfinex-derivatives","SOLF0:USTF0",1765374781197,4.06667677,137.58,137.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765374782005,0.0491862,137.57,137.54,0.05099326]
["bitfinex-derivatives","SOLF0:USTF0",1765374782207,0.0491862,137.57,137.54,3.24099326]
["bitfinex-derivatives","SOLF0:USTF0",1765374783105,6.5431,137.56,137.54,3.24099326]
["bitfinex-derivatives","SOLF0:USTF0",1765374783507,6.5431,137.56,137.54,0.05099326]
["bitfinex-derivatives","SOLF0:USTF0",1765374783805,6.5431,137.56,137.54,3.37099326]
["bitfinex-derivatives","SOLF0:USTF0",1765374787412,0.0491862,137.57,137.54,3.37099326]
["bitfinex-derivatives","SOLF0:USTF0",1765374787906,0.0491862,137.57,137.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765374792102,0.0491862,137.57,137.56,9.8327]
["bitfinex-derivatives","SOLF0:USTF0",1765374793001,0.0491862,137.57,137.56,18.86046178]
["bitfinex-derivatives","SOLF0:USTF0",1765374806415,0.0491862,137.57,137.56,12.31776178]
["bitfinex-derivatives","SOLF0:USTF0",1765374810123,0.0491862,137.57,137.56,18.86046178]
["bitfinex-derivatives","SOLF0:USTF0",1765374812918,68.3207,137.61,137.57,9.8321]
["bitfinex-derivatives","SOLF0:USTF0",1765374813224,6.5407,137.61,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765374813413,6.5407,137.61,137.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765374813918,6.5407,137.61,137.59,3.34311037]
["bitfinex-derivatives","SOLF0:USTF0",1765374814120,6.59507778,137.61,137.59,3.34311037]
["bitfinex-derivatives","SOLF0:USTF0",1765374815227,6.5408,137.6,137.59,3.34311037]
["bitfinex-derivatives","SOLF0:USTF0",1765374819419,6.5408,137.6,137.59,0.05311037]
["bitfinex-derivatives","SOLF0:USTF0",1765374820026,6.5408,137.6,137.59,3.22311037]
["bitfinex-derivatives","SOLF0:USTF0",1765374820728,6.5408,137.6,137.59,0.05311037]
["bitfinex-derivatives","SOLF0:USTF0",1765374821530,6.5408,137.6,137.59,3.22311037]
["bitfinex-derivatives","SOLF0:USTF0",1765374825033,6.5408,137.6,137.59,0.05311037]
["bitfinex-derivatives","SOLF0:USTF0",1765374825837,6.5408,137.6,137.59,3.22311037]
["bitfinex-derivatives","SOLF0:USTF0",1765374826033,6.59467778,137.61,137.59,3.22311037]
["bitfinex-derivatives","SOLF0:USTF0",1765374829634,6.59467778,137.61,137.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765374830329,6.5408,137.6,137.59,3.22311037]
["bitfinex-derivatives","SOLF0:USTF0",1765374830531,6.5408,137.6,137.59,0.05311037]
["bitfinex-derivatives","SOLF0:USTF0",1765374830831,6.5408,137.6,137.54,2.60216008]
["bitfinex-derivatives","SOLF0:USTF0",1765374830832,101.761,137.58,137.54,6.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765374831031,2.60216008,137.55,137.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765374831223,6.5438,137.54,137.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765374831833,6.5438,137.54,137.51,3.22419359]
["bitfinex-derivatives","SOLF0:USTF0",1765374831834,6.5954705,137.54,137.51,3.22419359]
["bitfinex-derivatives","SOLF0:USTF0",1765374834637,0.0516705,137.54,137.51,9.76919359]
["bitfinex-derivatives","SOLF0:USTF0",1765374834836,0.0516705,137.54,137.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765374835231,0.0516705,137.54,137.52,9.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765374835430,0.0516705,137.54,137.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765374835632,0.0516705,137.54,137.51,3.37419359]
["bitfinex-derivatives","SOLF0:USTF0",1765374836940,0.0516705,137.54,137.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765374843649,6.5953705,137.54,137.51,0.05419359]
["bitfinex-derivatives","SOLF0:USTF0",1765374843945,9.19753058,137.54,137.51,0.05419359]
["bitfinex-derivatives","SOLF0:USTF0",1765374844848,6.5441,137.53,137.51,0.05419359]
["bitfinex-derivatives","SOLF0:USTF0",1765374850748,6.5441,137.53,137.51,3.37419359]
["bitfinex-derivatives","SOLF0:USTF0",1765374855047,6.5441,137.53,137.51,0.05419359]
["bitfinex-derivatives","SOLF0:USTF0",1765374859249,64.45383058,137.54,137.51,3.37419359]
["bitfinex-derivatives","SOLF0:USTF0",1765374859452,61.8516705,137.54,137.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765374864865,61.8516705,137.54,137.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765374865159,0.0516705,137.54,137.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765374865856,0.0516705,137.54,137.53,9.8641]
["bitfinex-derivatives","SOLF0:USTF0",1765374866360,0.0516705,137.54,137.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765374868456,0.0516705,137.54,137.53,9.8641]
["bitfinex-derivatives","SOLF0:USTF0",1765374869858,64.40216008,137.58,137.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765374870064,61.8,137.58,137.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765374870265,2.60216008,137.6,137.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765374870868,0.05427462,137.59,137.56,3.37343988]
["bitfinex-derivatives","SOLF0:USTF0",1765374871776,0.05427462,137.59,137.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765374882779,61.78,137.62,137.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765374883072,6.5397,137.63,137.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765374883889,6.59035017,137.62,137.6,0.0531011]
["bitfinex-derivatives","SOLF0:USTF0",1765374884192,6.59035017,137.62,137.6,3.3131011]
["bitfinex-derivatives","SOLF0:USTF0",1765374885391,6.5403,137.61,137.6,0.0531011]
["bitfinex-derivatives","SOLF0:USTF0",1765374885790,6.5403,137.61,137.6,3.3131011]
["bitfinex-derivatives","SOLF0:USTF0",1765374893399,6.5403,137.61,137.6,0.0531011]
["bitfinex-derivatives","SOLF0:USTF0",1765374893602,6.5403,137.61,137.6,3.3131011]
["bitfinex-derivatives","SOLF0:USTF0",1765374894101,0.05055017,137.62,137.6,3.3131011]
["bitfinex-derivatives","SOLF0:USTF0",1765374901111,0.05055017,137.62,137.6,0.0531011]
["bitfinex-derivatives","SOLF0:USTF0",1765374901709,0.05055017,137.62,137.6,3.3131011]
["bitfinex-derivatives","SOLF0:USTF0",1765374902915,6.5403,137.61,137.6,3.3131011]
["bitfinex-derivatives","SOLF0:USTF0",1765374904816,6.5403,137.61,137.6,0.0531011]
["bitfinex-derivatives","SOLF0:USTF0",1765374913027,61.81055017,137.62,137.57,9.01211649]
["bitfinex-derivatives","SOLF0:USTF0",1765374913235,105.80781963,137.61,137.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765374913529,4.06621963,137.59,137.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765374913731,61.76,137.58,137.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765374914125,61.81564235,137.58,137.56,3.37897714]
["bitfinex-derivatives","SOLF0:USTF0",1765374914525,0.05564235,137.58,137.56,3.37897714]
["bitfinex-derivatives","SOLF0:USTF0",1765374915430,0.05564235,137.58,137.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765374916135,6.5403,137.62,137.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765374916335,6.5403,137.62,137.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765374916935,6.58639192,137.62,137.59,3.38058107]
["bitfinex-derivatives","SOLF0:USTF0",1765374917232,6.5403,137.61,137.59,3.38058107]
["bitfinex-derivatives","SOLF0:USTF0",1765374919636,0.04609192,137.62,137.59,3.38058107]
["bitfinex-derivatives","SOLF0:USTF0",1765374919829,0.04609192,137.62,137.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765374920937,6.58599192,137.62,137.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765374928144,6.5404,137.61,137.59,9.11270574]
["bitfinex-derivatives","SOLF0:USTF0",1765374928338,6.5404,137.61,137.59,0.05058107]
["bitfinex-derivatives","SOLF0:USTF0",1765374929740,6.5408,137.6,137.59,0.05058107]
["bitfinex-derivatives","SOLF0:USTF0",1765374940653,9.14406058,137.6,137.59,0.05058107]
["bitfinex-derivatives","SOLF0:USTF0",1765374941140,9.14406058,137.6,137.59,3.39058107]
["bitfinex-derivatives","SOLF0:USTF0",1765374941548,61.76,137.61,137.59,3.39058107]
["bitfinex-derivatives","SOLF0:USTF0",1765374941748,64.36326058,137.61,137.59,3.39058107]
["bitfinex-derivatives","SOLF0:USTF0",1765374941956,64.36326058,137.61,137.59,0.05058107]
["bitfinex-derivatives","SOLF0:USTF0",1765374942248,64.36326058,137.61,137.59,3.39058107]
["bitfinex-derivatives","SOLF0:USTF0",1765374942958,70.90366058,137.61,137.59,3.39058107]
["bitfinex-derivatives","SOLF0:USTF0",1765374947256,6.5408,137.6,137.59,3.39058107]
["bitfinex-derivatives","SOLF0:USTF0",1765374957361,6.5408,137.6,137.56,2.60326058]
["bitfinex-derivatives","SOLF0:USTF0",1765374957861,6.5408,137.6,137.57,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1765374958560,6.58811293,137.6,137.57,6.59077533]
["bitfinex-derivatives","SOLF0:USTF0",1765374959457,6.58811293,137.6,137.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765374961764,0.04731293,137.6,137.58,9.8817]
["bitfinex-derivatives","SOLF0:USTF0",1765374961962,0.04731293,137.6,137.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765374962563,6.58821293,137.6,137.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765374965365,0.04731293,137.6,137.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765374968662,0.04731293,137.6,137.59,9.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765374968872,61.76,137.62,137.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765374969764,0.05532285,137.62,137.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765374978278,0.05532285,137.62,137.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765374978780,9.14206058,137.65,137.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765374979083,2.60326058,137.65,137.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765374979878,6.58657553,137.64,137.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765374983175,6.5394,137.63,137.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765374985179,0.04767553,137.64,137.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765374986275,0.04767553,137.64,137.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765374987882,0.04767553,137.64,137.62,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1765374988182,0.04767553,137.64,137.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765374989476,6.58657553,137.64,137.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765374991085,6.5394,137.63,137.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765374992682,2.60326058,137.63,137.6,9.07367838]
["bitfinex-derivatives","SOLF0:USTF0",1765374992888,6.5398,137.62,137.6,3.27621777]
["bitfinex-derivatives","SOLF0:USTF0",1765374994692,6.58697553,137.64,137.6,3.27621777]
["bitfinex-derivatives","SOLF0:USTF0",1765374994890,9.19023611,137.64,137.6,3.27621777]
["bitfinex-derivatives","SOLF0:USTF0",1765374996686,6.5396,137.63,137.6,3.27621777]
["bitfinex-derivatives","SOLF0:USTF0",1765374997795,6.5399,137.62,137.6,3.27621777]
["bitfinex-derivatives","SOLF0:USTF0",1765374997983,2.60326058,137.62,137.6,3.27621777]
["bitfinex-derivatives","SOLF0:USTF0",1765374998187,2.60326058,137.62,137.6,0.04621777]
["bitfinex-derivatives","SOLF0:USTF0",1765374998990,6.5403,137.61,137.6,0.04621777]
["bitfinex-derivatives","SOLF0:USTF0",1765375000796,10.60709043,137.61,137.6,0.04621777]
["bitfinex-derivatives","SOLF0:USTF0",1765375007801,6.542,137.58,137.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765375008796,6.59086949,137.58,137.56,3.36607569]
["bitfinex-derivatives","SOLF0:USTF0",1765375016009,0.04886949,137.58,137.56,9.90877569]
["bitfinex-derivatives","SOLF0:USTF0",1765375016310,0.04886949,137.58,137.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765375017494,0.04886949,137.58,137.57,12.34746061]
["bitfinex-derivatives","SOLF0:USTF0",1765375018909,6.5412,137.6,137.57,12.34746061]
["bitfinex-derivatives","SOLF0:USTF0",1765375019109,6.5412,137.6,137.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765375019909,6.5908598,137.6,137.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765375026210,6.5413,137.59,137.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765375026908,0.0496598,137.6,137.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765375027522,0.0496598,137.6,137.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765375030106,0.0496598,137.6,137.59,9.5713]
["bitfinex-derivatives","SOLF0:USTF0",1765375031216,0.0496598,137.6,137.59,18.59876061]
["bitfinex-derivatives","SOLF0:USTF0",1765375032011,61.76,137.65,137.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765375032012,68.2989,137.65,137.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765375032203,61.76,137.65,137.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765375033012,0.05350485,137.64,137.62,0.0498458]
["bitfinex-derivatives","SOLF0:USTF0",1765375033218,6.5394,137.63,137.62,0.0498458]
["bitfinex-derivatives","SOLF0:USTF0",1765375039318,6.5394,137.63,137.62,3.2298458]
["bitfinex-derivatives","SOLF0:USTF0",1765375039628,0.05350485,137.64,137.62,3.2298458]
["bitfinex-derivatives","SOLF0:USTF0",1765375040929,6.59240485,137.64,137.62,3.2298458]
["bitfinex-derivatives","SOLF0:USTF0",1765375041127,0.05350485,137.64,137.62,3.2298458]
["bitfinex-derivatives","SOLF0:USTF0",1765375045048,0.05350485,137.64,137.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765375050850,0.05350485,137.64,137.62,3.2298458]
["bitfinex-derivatives","SOLF0:USTF0",1765375051259,6.59250485,137.64,137.62,3.2298458]
["bitfinex-derivatives","SOLF0:USTF0",1765375052446,0.05350485,137.64,137.62,3.2298458]
["bitfinex-derivatives","SOLF0:USTF0",1765375053843,0.05350485,137.64,137.63,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1765375054056,0.05350485,137.64,137.63,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1765375054353,4.06679043,137.7,137.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765375054554,65.80679043,137.72,137.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765375055240,65.80679043,137.72,137.67,0.04849632]
["bitfinex-derivatives","SOLF0:USTF0",1765375055451,0.0459164,137.7,137.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765375055959,6.5823164,137.7,137.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765375056756,6.5823164,137.7,137.67,0.04849632]
["bitfinex-derivatives","SOLF0:USTF0",1765375056956,6.5823164,137.7,137.67,3.20849632]
["bitfinex-derivatives","SOLF0:USTF0",1765375068166,0.0459164,137.7,137.67,9.74579632]
["bitfinex-derivatives","SOLF0:USTF0",1765375068466,0.0459164,137.7,137.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765375070563,6.5821164,137.7,137.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765375070770,6.5821164,137.7,137.67,3.20849632]
["bitfinex-derivatives","SOLF0:USTF0",1765375071563,2.5985514,137.69,137.67,0.04849632]
["bitfinex-derivatives","SOLF0:USTF0",1765375071762,2.5985514,137.68,137.67,0.04849632]
["bitfinex-derivatives","SOLF0:USTF0",1765375072260,2.5985514,137.68,137.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765375072457,2.5985514,137.66,137.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765375072970,6.5385,137.65,137.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765375073370,6.58660341,137.65,137.62,3.21447565]
["bitfinex-derivatives","SOLF0:USTF0",1765375073869,2.5985514,137.64,137.62,3.21447565]
["bitfinex-derivatives","SOLF0:USTF0",1765375077372,6.58660341,137.65,137.62,3.21447565]
["bitfinex-derivatives","SOLF0:USTF0",1765375077572,9.18515481,137.65,137.62,3.21447565]
["bitfinex-derivatives","SOLF0:USTF0",1765375080976,6.539,137.64,137.62,0.05447565]
["bitfinex-derivatives","SOLF0:USTF0",1765375081577,6.539,137.64,137.62,3.21447565]
["bitfinex-derivatives","SOLF0:USTF0",1765375082881,9.1379514,137.63,137.62,0.05447565]
["bitfinex-derivatives","SOLF0:USTF0",1765375085980,6.5408,137.6,137.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765375086876,6.59121215,137.6,137.58,3.21932148]
["bitfinex-derivatives","SOLF0:USTF0",1765375087279,0.05041215,137.6,137.58,3.21932148]
["bitfinex-derivatives","SOLF0:USTF0",1765375088886,0.05041215,137.6,137.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765375089489,0.05041215,137.6,137.59,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1765375092579,9.1378514,137.64,137.6,9.6305]
["bitfinex-derivatives","SOLF0:USTF0",1765375092783,9.1378514,137.64,137.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765375093887,9.18524601,137.64,137.61,3.13779285]
["bitfinex-derivatives","SOLF0:USTF0",1765375094587,2.64594601,137.64,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765375094792,0.04739461,137.64,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765375095888,0.04739461,137.64,137.62,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1765375096086,0.04739461,137.64,137.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765375108003,0.04739461,137.64,137.61,6.58809285]
["bitfinex-derivatives","SOLF0:USTF0",1765375108190,0.04739461,137.64,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765375113701,0.04739461,137.64,137.61,0.04779285]
["bitfinex-derivatives","SOLF0:USTF0",1765375113702,2.5985514,137.63,137.61,0.04779285]
["bitfinex-derivatives","SOLF0:USTF0",1765375114908,6.5398,137.62,137.61,0.04779285]
["bitfinex-derivatives","SOLF0:USTF0",1765375121316,2.5985514,137.63,137.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765375121523,9.1396514,137.6,137.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765375122422,9.18992262,137.6,137.57,3.08923785]
["bitfinex-derivatives","SOLF0:USTF0",1765375124724,6.59137122,137.6,137.57,3.08923785]
["bitfinex-derivatives","SOLF0:USTF0",1765375127526,6.5417,137.58,137.57,0.04923785]
["bitfinex-derivatives","SOLF0:USTF0",1765375127824,0.05027122,137.6,137.57,3.08923785]
["bitfinex-derivatives","SOLF0:USTF0",1765375128416,6.5413,137.59,137.57,3.08923785]
["bitfinex-derivatives","SOLF0:USTF0",1765375130429,6.59107122,137.6,137.57,3.08923785]
["bitfinex-derivatives","SOLF0:USTF0",1765375132022,6.59107122,137.6,137.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765375134234,0.05027122,137.6,137.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765375138233,6.59107122,137.6,137.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765375139834,0.05027122,137.6,137.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765375140038,0.05027122,137.6,137.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765375140829,61.74,137.64,137.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765375141734,0.05180109,137.63,137.61,0.04665188]
["bitfinex-derivatives","SOLF0:USTF0",1765375141936,6.59120109,137.63,137.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765375146842,0.05180109,137.63,137.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765375148840,6.5383,137.66,137.62,9.5798]
["bitfinex-derivatives","SOLF0:USTF0",1765375149038,61.76,137.68,137.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765375149940,6.59000738,137.67,137.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765375154843,6.59000738,137.67,137.64,3.14787554]
["bitfinex-derivatives","SOLF0:USTF0",1765375154844,6.5379,137.66,137.64,3.14787554]
["bitfinex-derivatives","SOLF0:USTF0",1765375155056,0.05250738,137.67,137.64,3.14787554]
["bitfinex-derivatives","SOLF0:USTF0",1765375155057,0.05250738,137.67,137.64,0.04787554]
["bitfinex-derivatives","SOLF0:USTF0",1765375155539,0.05250738,137.67,137.64,3.14787554]
["bitfinex-derivatives","SOLF0:USTF0",1765375155741,6.5379,137.66,137.64,3.14787554]
["bitfinex-derivatives","SOLF0:USTF0",1765375159259,0.05250738,137.67,137.64,3.14787554]
["bitfinex-derivatives","SOLF0:USTF0",1765375159749,0.05250738,137.67,137.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765375160251,0.05250738,137.67,137.65,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1765375160447,0.05250738,137.67,137.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765375161044,6.536,137.7,137.66,9.6379]
["bitfinex-derivatives","SOLF0:USTF0",1765375161245,6.536,137.7,137.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765375162145,6.5825337,137.7,137.67,3.14921453]
["bitfinex-derivatives","SOLF0:USTF0",1765375173658,6.5366,137.69,137.67,3.14921453]
["bitfinex-derivatives","SOLF0:USTF0",1765375179060,6.5366,137.69,137.67,0.04921453]
["bitfinex-derivatives","SOLF0:USTF0",1765375180454,0.0465337,137.7,137.67,0.04921453]
["bitfinex-derivatives","SOLF0:USTF0",1765375180762,6.537,137.68,137.67,0.04921453]
["bitfinex-derivatives","SOLF0:USTF0",1765375198681,9.13645529,137.68,137.67,0.04921453]
["bitfinex-derivatives","SOLF0:USTF0",1765375200586,6.538,137.66,137.63,9.02746061]
["bitfinex-derivatives","SOLF0:USTF0",1765375200889,2.59945529,137.66,137.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765375201687,0.05480669,137.65,137.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765375202488,2.59945529,137.68,137.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765375202686,68.2769,137.69,137.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765375203084,68.2769,137.69,137.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765375203294,6.5369,137.69,137.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765375203495,0.04735158,137.68,137.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765375203694,0.04735158,137.68,137.66,12.15314286]
["bitfinex-derivatives","SOLF0:USTF0",1765375203993,0.04735158,137.68,137.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375204288,0.04735158,137.68,137.66,12.22314286]
["bitfinex-derivatives","SOLF0:USTF0",1765375204793,2.64680687,137.68,137.66,0.04568225]
["bitfinex-derivatives","SOLF0:USTF0",1765375205389,9.18390687,137.68,137.66,0.04568225]
["bitfinex-derivatives","SOLF0:USTF0",1765375206497,104.33670687,137.68,137.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375206686,2.59945529,137.66,137.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375207494,2.59945529,137.66,137.63,0.04861946]
["bitfinex-derivatives","SOLF0:USTF0",1765375207793,6.5389,137.64,137.63,0.04861946]
["bitfinex-derivatives","SOLF0:USTF0",1765375209593,6.5389,137.64,137.63,3.19861946]
["bitfinex-derivatives","SOLF0:USTF0",1765375209796,0.0523788,137.65,137.63,3.19861946]
["bitfinex-derivatives","SOLF0:USTF0",1765375210885,6.5907788,137.65,137.63,3.19861946]
["bitfinex-derivatives","SOLF0:USTF0",1765375211289,0.0523788,137.65,137.63,3.19861946]
["bitfinex-derivatives","SOLF0:USTF0",1765375211594,0.0523788,137.65,137.63,14.82553536]
["bitfinex-derivatives","SOLF0:USTF0",1765375211793,0.0523788,137.65,137.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375212397,6.537,137.69,137.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375212589,6.537,137.69,137.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375213496,6.59216632,137.69,137.66,3.19784856]
["bitfinex-derivatives","SOLF0:USTF0",1765375219298,0.05516632,137.69,137.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375221791,0.05516632,137.69,137.67,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1765375221991,0.05516632,137.69,137.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375228597,0.05516632,137.69,137.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375229001,0.05516632,137.69,137.66,3.19784856]
["bitfinex-derivatives","SOLF0:USTF0",1765375229301,2.59945529,137.68,137.66,0.04784856]
["bitfinex-derivatives","SOLF0:USTF0",1765375229800,9.49139258,137.68,137.66,0.04784856]
["bitfinex-derivatives","SOLF0:USTF0",1765375230602,9.49139258,137.68,137.66,3.19784856]
["bitfinex-derivatives","SOLF0:USTF0",1765375230897,9.49139258,137.68,137.66,0.04784856]
["bitfinex-derivatives","SOLF0:USTF0",1765375231701,9.49139258,137.68,137.66,3.19784856]
["bitfinex-derivatives","SOLF0:USTF0",1765375232102,6.5371,137.68,137.66,3.19784856]
["bitfinex-derivatives","SOLF0:USTF0",1765375239209,3.0094589,137.69,137.66,3.19784856]
["bitfinex-derivatives","SOLF0:USTF0",1765375239406,0.05516632,137.69,137.66,3.19784856]
["bitfinex-derivatives","SOLF0:USTF0",1765375239607,0.05516632,137.69,137.66,12.22530917]
["bitfinex-derivatives","SOLF0:USTF0",1765375239908,0.05516632,137.69,137.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375242912,3.0094589,137.69,137.66,0.04784856]
["bitfinex-derivatives","SOLF0:USTF0",1765375243113,2.95429258,137.67,137.66,0.04784856]
["bitfinex-derivatives","SOLF0:USTF0",1765375243613,9.49179258,137.67,137.66,0.04784856]
["bitfinex-derivatives","SOLF0:USTF0",1765375244708,10.95179258,137.67,137.66,0.04784856]
["bitfinex-derivatives","SOLF0:USTF0",1765375244910,6.5389,137.64,137.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375245109,2.95429258,137.63,137.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375245311,2.95429258,137.63,137.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375245812,6.54,137.62,137.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375246014,9.49429258,137.62,137.6,3.19942601]
["bitfinex-derivatives","SOLF0:USTF0",1765375248715,6.54,137.62,137.6,3.19942601]
["bitfinex-derivatives","SOLF0:USTF0",1765375249216,6.54,137.62,137.6,0.04942601]
["bitfinex-derivatives","SOLF0:USTF0",1765375251318,11.16022736,137.62,137.6,0.04942601]
["bitfinex-derivatives","SOLF0:USTF0",1765375254420,6.5418,137.58,137.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375255321,68.2811,137.6,137.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375255513,68.2811,137.6,137.53,9.02746061]
["bitfinex-derivatives","SOLF0:USTF0",1765375255514,0.05017969,137.59,137.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375256017,6.59147969,137.59,137.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375256224,6.59147969,137.59,137.56,3.20298158]
["bitfinex-derivatives","SOLF0:USTF0",1765375259226,6.5418,137.58,137.56,3.20298158]
["bitfinex-derivatives","SOLF0:USTF0",1765375261126,11.16202736,137.58,137.56,0.05298158]
["bitfinex-derivatives","SOLF0:USTF0",1765375263324,6.5422,137.57,137.56,0.05298158]
["bitfinex-derivatives","SOLF0:USTF0",1765375266340,6.5432,137.55,137.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765375266630,6.5432,137.55,137.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765375266835,4.62022736,137.58,137.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765375266836,106.38422736,137.58,137.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765375267130,4.62022736,137.58,137.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765375267336,0.0526488,137.56,137.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765375268230,0.0526488,137.56,137.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765375276736,0.0526488,137.56,137.53,0.05495459]
["bitfinex-derivatives","SOLF0:USTF0",1765375277037,4.67287616,137.56,137.53,0.05495459]
["bitfinex-derivatives","SOLF0:USTF0",1765375277626,0.0526488,137.56,137.53,0.05495459]
["bitfinex-derivatives","SOLF0:USTF0",1765375277843,6.5433,137.55,137.53,0.05495459]
["bitfinex-derivatives","SOLF0:USTF0",1765375278739,6.5433,137.55,137.53,3.32495459]
["bitfinex-derivatives","SOLF0:USTF0",1765375281544,6.5433,137.55,137.53,0.05495459]
["bitfinex-derivatives","SOLF0:USTF0",1765375284044,6.5446,137.52,137.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375284939,0.04685781,137.52,137.49,0.05428307]
["bitfinex-derivatives","SOLF0:USTF0",1765375285542,6.5455,137.51,137.49,0.05428307]
["bitfinex-derivatives","SOLF0:USTF0",1765375287947,11.16572736,137.51,137.49,0.05428307]
["bitfinex-derivatives","SOLF0:USTF0",1765375288247,106.43642736,137.51,137.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375289144,6.5466,137.48,137.46,0.0515414]
["bitfinex-derivatives","SOLF0:USTF0",1765375289447,6.5466,137.48,137.46,3.3215414]
["bitfinex-derivatives","SOLF0:USTF0",1765375290146,0.05536195,137.49,137.46,3.3215414]
["bitfinex-derivatives","SOLF0:USTF0",1765375291655,4.67558931,137.49,137.46,0.0515414]
["bitfinex-derivatives","SOLF0:USTF0",1765375291946,4.67558931,137.49,137.46,3.3215414]
["bitfinex-derivatives","SOLF0:USTF0",1765375292247,6.5466,137.48,137.46,3.3215414]
["bitfinex-derivatives","SOLF0:USTF0",1765375293152,0.05536195,137.49,137.46,3.3215414]
["bitfinex-derivatives","SOLF0:USTF0",1765375293857,6.5465,137.48,137.46,0.0515414]
["bitfinex-derivatives","SOLF0:USTF0",1765375295744,0.05536195,137.49,137.46,3.1915414]
["bitfinex-derivatives","SOLF0:USTF0",1765375296747,0.05536195,137.49,137.46,9.7389414]
["bitfinex-derivatives","SOLF0:USTF0",1765375297243,0.05536195,137.49,137.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765375297446,0.05536195,137.49,137.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765375298047,6.5441,137.54,137.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765375298552,6.5441,137.53,137.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765375299157,0.05175083,137.53,137.5,9.73507849]
["bitfinex-derivatives","SOLF0:USTF0",1765375299454,0.05175083,137.53,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765375307071,0.05175083,137.53,137.5,3.18957849]
["bitfinex-derivatives","SOLF0:USTF0",1765375307363,6.59585083,137.53,137.5,3.18957849]
["bitfinex-derivatives","SOLF0:USTF0",1765375312169,0.05175083,137.53,137.5,9.73507849]
["bitfinex-derivatives","SOLF0:USTF0",1765375312364,0.05175083,137.53,137.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765375313865,0.05175083,137.53,137.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765375317864,0.05175083,137.53,137.52,9.6846]
["bitfinex-derivatives","SOLF0:USTF0",1765375318169,2.96044949,137.58,137.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765375318370,2.96044949,137.6,137.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765375318562,2.96044949,137.6,137.55,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1765375318762,2.96044949,137.6,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765375318971,6.5417,137.58,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765375319172,6.59361942,137.58,137.56,3.1935155]
["bitfinex-derivatives","SOLF0:USTF0",1765375319570,0.05191942,137.58,137.56,3.1935155]
["bitfinex-derivatives","SOLF0:USTF0",1765375320566,0.05191942,137.58,137.56,0.0535155]
["bitfinex-derivatives","SOLF0:USTF0",1765375321771,0.05191942,137.58,137.57,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1765375321962,0.05191942,137.58,137.57,12.64264949]
["bitfinex-derivatives","SOLF0:USTF0",1765375322166,0.05191942,137.58,137.57,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1765375323179,0.05191942,137.58,137.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765375327666,6.5402,137.62,137.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765375327872,6.5402,137.62,137.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375328781,0.05062334,137.61,137.59,3.32175207]
["bitfinex-derivatives","SOLF0:USTF0",1765375329483,6.59092334,137.61,137.59,3.32175207]
["bitfinex-derivatives","SOLF0:USTF0",1765375330273,6.5408,137.6,137.59,0.05175207]
["bitfinex-derivatives","SOLF0:USTF0",1765375335691,9.50124949,137.6,137.59,0.05175207]
["bitfinex-derivatives","SOLF0:USTF0",1765375337086,6.5408,137.6,137.59,0.05175207]
["bitfinex-derivatives","SOLF0:USTF0",1765375337285,9.50124949,137.6,137.59,0.05175207]
["bitfinex-derivatives","SOLF0:USTF0",1765375337694,2.96044949,137.6,137.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765375337895,2.96044949,137.58,137.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765375338096,2.96044949,137.56,137.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765375338293,9.50414949,137.54,137.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765375338599,9.50414949,137.54,137.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765375338800,0.04858635,137.53,137.5,3.1022893]
["bitfinex-derivatives","SOLF0:USTF0",1765375342208,6.59288635,137.53,137.5,3.1022893]
["bitfinex-derivatives","SOLF0:USTF0",1765375342409,2.96044949,137.52,137.5,0.0522893]
["bitfinex-derivatives","SOLF0:USTF0",1765375344005,9.50514949,137.52,137.5,3.0922893]
["bitfinex-derivatives","SOLF0:USTF0",1765375344204,6.5447,137.52,137.5,3.0922893]
["bitfinex-derivatives","SOLF0:USTF0",1765375349214,6.5447,137.52,137.5,0.0522893]
["bitfinex-derivatives","SOLF0:USTF0",1765375349516,2.96044949,137.51,137.5,0.0522893]
["bitfinex-derivatives","SOLF0:USTF0",1765375353314,9.50554949,137.51,137.5,0.0522893]
["bitfinex-derivatives","SOLF0:USTF0",1765375354807,6.5465,137.48,137.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765375355711,6.59764005,137.48,137.46,3.39843661]
["bitfinex-derivatives","SOLF0:USTF0",1765375357412,6.547,137.47,137.46,3.39843661]
["bitfinex-derivatives","SOLF0:USTF0",1765375358718,6.547,137.47,137.46,0.04843661]
["bitfinex-derivatives","SOLF0:USTF0",1765375358912,6.547,137.47,137.46,3.39843661]
["bitfinex-derivatives","SOLF0:USTF0",1765375359312,6.547,137.47,137.46,0.04843661]
["bitfinex-derivatives","SOLF0:USTF0",1765375361011,9.50744949,137.47,137.46,0.04843661]
["bitfinex-derivatives","SOLF0:USTF0",1765375361822,9.50744949,137.47,137.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765375361823,101.8503,137.46,137.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765375362018,104.83654949,137.43,137.36,6.82372242]
["bitfinex-derivatives","SOLF0:USTF0",1765375362218,2.96044949,137.4,137.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765375362413,2.96044949,137.42,137.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765375362617,2.96044949,137.43,137.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765375362823,0.05269712,137.42,137.4,3.39606044]
["bitfinex-derivatives","SOLF0:USTF0",1765375374431,61.82,137.46,137.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765375374636,6.5473,137.47,137.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765375375022,6.5473,137.47,137.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765375375636,0.05119986,137.46,137.44,3.2829121]
["bitfinex-derivatives","SOLF0:USTF0",1765375376835,0.05119986,137.46,137.44,9.8311121]
["bitfinex-derivatives","SOLF0:USTF0",1765375377036,0.05119986,137.46,137.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765375377937,0.05119986,137.46,137.44,3.2829121]
["bitfinex-derivatives","SOLF0:USTF0",1765375382839,0.05119986,137.46,137.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765375386538,0.05119986,137.46,137.44,0.0529121]
["bitfinex-derivatives","SOLF0:USTF0",1765375386740,0.05119986,137.46,137.44,3.0629121]
["bitfinex-derivatives","SOLF0:USTF0",1765375388949,0.05119986,137.46,137.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765375391049,0.05119986,137.46,137.45,9.5579]
["bitfinex-derivatives","SOLF0:USTF0",1765375391442,68.3856,137.5,137.46,9.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765375391644,68.3856,137.5,137.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765375392138,6.5462,137.49,137.44,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1765375392347,6.5462,137.49,137.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765375392545,0.05547908,137.48,137.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765375392737,6.60197908,137.48,137.46,0.05337792]
["bitfinex-derivatives","SOLF0:USTF0",1765375392942,6.60197908,137.48,137.46,3.06337792]
["bitfinex-derivatives","SOLF0:USTF0",1765375393750,6.547,137.47,137.46,3.06337792]
["bitfinex-derivatives","SOLF0:USTF0",1765375399959,6.547,137.47,137.46,0.05337792]
["bitfinex-derivatives","SOLF0:USTF0",1765375403365,0.05547908,137.48,137.46,3.06337792]
["bitfinex-derivatives","SOLF0:USTF0",1765375403860,0.05547908,137.48,137.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765375405950,0.05547908,137.48,137.47,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1765375413464,0.05547908,137.48,137.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765375414770,0.05547908,137.48,137.46,0.05337792]
["bitfinex-derivatives","SOLF0:USTF0",1765375415068,0.05547908,137.48,137.46,3.15337792]
["bitfinex-derivatives","SOLF0:USTF0",1765375416067,0.05547908,137.48,137.46,12.18083853]
["bitfinex-derivatives","SOLF0:USTF0",1765375416266,0.05547908,137.48,137.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765375420269,0.05547908,137.48,137.47,12.12746061]
["bitfinex-derivatives","SOLF0:USTF0",1765375422568,4.63137364,137.56,137.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765375422870,4.63137364,137.56,137.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765375423569,0.04924673,137.54,137.52,0.05076946]
["bitfinex-derivatives","SOLF0:USTF0",1765375423977,6.5441,137.53,137.52,0.05076946]
["bitfinex-derivatives","SOLF0:USTF0",1765375424762,0.04924673,137.54,137.52,3.15076946]
["bitfinex-derivatives","SOLF0:USTF0",1765375434178,0.04924673,137.54,137.52,9.69526946]
["bitfinex-derivatives","SOLF0:USTF0",1765375434380,0.04924673,137.54,137.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765375434568,68.3627,137.57,137.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765375434569,61.82,137.57,137.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765375434868,2.9585511,137.58,137.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765375435472,0.05085182,137.57,137.54,0.0518351]
["bitfinex-derivatives","SOLF0:USTF0",1765375435775,0.05085182,137.57,137.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765375436976,0.05085182,137.57,137.55,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1765375437182,0.05085182,137.57,137.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765375438169,6.59305182,137.57,137.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765375440874,0.05085182,137.57,137.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765375442476,6.59305182,137.57,137.54,9.6954351]
["bitfinex-derivatives","SOLF0:USTF0",1765375442676,6.59305182,137.57,137.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765375445977,3.00940292,137.57,137.54,0.0518351]
["bitfinex-derivatives","SOLF0:USTF0",1765375446181,3.00940292,137.57,137.54,3.1518351]
["bitfinex-derivatives","SOLF0:USTF0",1765375446980,6.5427,137.56,137.54,3.1518351]
["bitfinex-derivatives","SOLF0:USTF0",1765375448784,0.05085182,137.57,137.54,3.1518351]
["bitfinex-derivatives","SOLF0:USTF0",1765375450986,0.05085182,137.57,137.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765375455891,0.05085182,137.57,137.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765375456090,3.00940292,137.57,137.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765375456994,6.5427,137.56,137.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765375457996,9.55170292,137.57,137.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765375458302,6.59315182,137.57,137.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765375460704,6.59315182,137.57,137.54,3.2118351]
["bitfinex-derivatives","SOLF0:USTF0",1765375460903,6.5428,137.56,137.54,3.2118351]
["bitfinex-derivatives","SOLF0:USTF0",1765375463412,9.55160292,137.57,137.54,3.2118351]
["bitfinex-derivatives","SOLF0:USTF0",1765375463610,0.05085182,137.57,137.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765375465610,0.05085182,137.57,137.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765375468104,0.05085182,137.57,137.56,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1765375468715,61.8,137.62,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765375469006,64.7585511,137.62,137.56,9.01990834]
["bitfinex-derivatives","SOLF0:USTF0",1765375469212,2.9585511,137.58,137.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765375469411,101.7425,137.61,137.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765375469603,2.9585511,137.58,137.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765375469803,3.01384394,137.58,137.56,3.20961531]
["bitfinex-derivatives","SOLF0:USTF0",1765375470716,9.55564394,137.58,137.56,0.04961531]
["bitfinex-derivatives","SOLF0:USTF0",1765375474410,0.05529284,137.58,137.56,3.38961531]
["bitfinex-derivatives","SOLF0:USTF0",1765375475216,0.05529284,137.58,137.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375476614,0.05529284,137.58,137.57,12.35990834]
["bitfinex-derivatives","SOLF0:USTF0",1765375476818,64.7385511,137.62,137.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375477312,6.5404,137.61,137.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375477518,2.9585511,137.6,137.57,9.01990834]
["bitfinex-derivatives","SOLF0:USTF0",1765375477717,2.9585511,137.6,137.56,3.38961531]
["bitfinex-derivatives","SOLF0:USTF0",1765375477917,3.00576589,137.6,137.56,3.38961531]
["bitfinex-derivatives","SOLF0:USTF0",1765375478922,6.5413,137.59,137.56,3.38961531]
["bitfinex-derivatives","SOLF0:USTF0",1765375481824,9.5004511,137.58,137.56,0.04961531]
["bitfinex-derivatives","SOLF0:USTF0",1765375482021,2.9585511,137.58,137.56,0.04961531]
["bitfinex-derivatives","SOLF0:USTF0",1765375483025,6.5422,137.57,137.56,0.04961531]
["bitfinex-derivatives","SOLF0:USTF0",1765375486418,6.5439,137.54,137.52,12.35990834]
["bitfinex-derivatives","SOLF0:USTF0",1765375486721,2.9585511,137.54,137.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375487319,6.5446,137.52,137.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375487520,9.5566046,137.52,137.5,3.39060066]
["bitfinex-derivatives","SOLF0:USTF0",1765375487717,9.5566046,137.52,137.5,0.05060066]
["bitfinex-derivatives","SOLF0:USTF0",1765375487718,3.0120046,137.52,137.5,0.05060066]
["bitfinex-derivatives","SOLF0:USTF0",1765375487923,6.5451,137.51,137.5,0.05060066]
["bitfinex-derivatives","SOLF0:USTF0",1765375490421,126.6210046,137.52,137.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375490728,2.9585511,137.49,137.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375491116,2.9585511,137.47,137.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375491518,3.00504007,137.47,137.45,3.3876939]
["bitfinex-derivatives","SOLF0:USTF0",1765375492728,9.55214007,137.47,137.45,3.3876939]
["bitfinex-derivatives","SOLF0:USTF0",1765375493130,9.55214007,137.47,137.45,0.0476939]
["bitfinex-derivatives","SOLF0:USTF0",1765375494225,6.5486,137.44,137.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375494427,9.5071511,137.44,137.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375495235,9.5071511,137.44,137.42,3.39546392]
["bitfinex-derivatives","SOLF0:USTF0",1765375496838,6.5486,137.44,137.42,3.39546392]
["bitfinex-derivatives","SOLF0:USTF0",1765375497430,6.5486,137.44,137.42,0.05546392]
["bitfinex-derivatives","SOLF0:USTF0",1765375498428,72.97973541,137.46,137.42,3.39546392]
["bitfinex-derivatives","SOLF0:USTF0",1765375498833,66.43203541,137.46,137.42,3.39546392]
["bitfinex-derivatives","SOLF0:USTF0",1765375499937,6.548,137.45,137.42,3.39546392]
["bitfinex-derivatives","SOLF0:USTF0",1765375500333,66.43203541,137.46,137.42,0.05546392]
["bitfinex-derivatives","SOLF0:USTF0",1765375500533,6.5485,137.44,137.42,0.05546392]
["bitfinex-derivatives","SOLF0:USTF0",1765375500839,11.18053541,137.44,137.42,0.05546392]
["bitfinex-derivatives","SOLF0:USTF0",1765375501231,106.50203541,137.44,137.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375501432,106.51493541,137.42,137.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375501638,4.63203541,137.4,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765375501836,6.5513,137.38,137.36,6.81372242]
["bitfinex-derivatives","SOLF0:USTF0",1765375502333,6.60713762,137.38,137.36,6.86740177]
["bitfinex-derivatives","SOLF0:USTF0",1765375503131,0.05583762,137.38,137.36,6.86740177]
["bitfinex-derivatives","SOLF0:USTF0",1765375505046,6.60713762,137.38,137.36,6.86740177]
["bitfinex-derivatives","SOLF0:USTF0",1765375505444,6.60713762,137.38,137.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765375506951,6.60713762,137.38,137.36,6.55740177]
["bitfinex-derivatives","SOLF0:USTF0",1765375507247,11.23917303,137.38,137.36,0.81079501]
["bitfinex-derivatives","SOLF0:USTF0",1765375507451,73.07917303,137.38,137.36,0.81079501]
["bitfinex-derivatives","SOLF0:USTF0",1765375511356,73.07917303,137.38,137.32,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1765375511357,6.5536,137.33,137.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375511745,61.86,137.34,137.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375511952,4.63203541,137.33,137.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375512149,101.9539,137.32,137.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375512344,0.05318709,137.29,137.27,3.32135645]
["bitfinex-derivatives","SOLF0:USTF0",1765375512950,0.05318709,137.29,137.27,0.05135645]
["bitfinex-derivatives","SOLF0:USTF0",1765375513152,0.05318709,137.29,137.27,3.32135645]
["bitfinex-derivatives","SOLF0:USTF0",1765375514056,0.05318709,137.29,137.27,0.05135645]
["bitfinex-derivatives","SOLF0:USTF0",1765375514951,11.2409225,137.29,137.27,0.05135645]
["bitfinex-derivatives","SOLF0:USTF0",1765375516556,4.6852225,137.29,137.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375516756,106.6639225,137.29,137.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375517060,4.63203541,137.27,137.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375517257,6.5575,137.25,137.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375517444,6.5575,137.25,137.22,0.05087574]
["bitfinex-derivatives","SOLF0:USTF0",1765375517645,0.05452499,137.24,137.22,0.05087574]
["bitfinex-derivatives","SOLF0:USTF0",1765375518156,0.05452499,137.24,137.22,3.32087574]
["bitfinex-derivatives","SOLF0:USTF0",1765375518363,0.05452499,137.24,137.22,0.05087574]
["bitfinex-derivatives","SOLF0:USTF0",1765375518563,6.61262499,137.24,137.22,0.05087574]
["bitfinex-derivatives","SOLF0:USTF0",1765375519353,0.05452499,137.24,137.22,3.32087574]
["bitfinex-derivatives","SOLF0:USTF0",1765375520655,4.6865604,137.24,137.22,0.05087574]
["bitfinex-derivatives","SOLF0:USTF0",1765375520960,4.6865604,137.24,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375521259,6.5595,137.21,137.15,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1765375521557,6.56,137.2,137.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375521767,4.63203541,137.2,137.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375521956,0.05043387,137.19,137.17,0.05583339]
["bitfinex-derivatives","SOLF0:USTF0",1765375522356,6.61093387,137.19,137.17,0.05583339]
["bitfinex-derivatives","SOLF0:USTF0",1765375522557,4.63203541,137.18,137.11,9.8339]
["bitfinex-derivatives","SOLF0:USTF0",1765375522753,11.19293541,137.18,137.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375522955,4.63203541,137.21,137.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375523153,61.9,137.23,137.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375523354,6.5582,137.24,137.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375523657,0.0532731,137.21,137.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375523856,0.0532731,137.21,137.19,0.05146149]
["bitfinex-derivatives","SOLF0:USTF0",1765375523857,0.0532731,137.21,137.19,3.32146149]
["bitfinex-derivatives","SOLF0:USTF0",1765375524051,0.0532731,137.21,137.19,0.05146149]
["bitfinex-derivatives","SOLF0:USTF0",1765375524459,0.0532731,137.21,137.19,3.32146149]
["bitfinex-derivatives","SOLF0:USTF0",1765375525555,0.0532731,137.21,137.19,0.05146149]
["bitfinex-derivatives","SOLF0:USTF0",1765375525856,0.0532731,137.21,137.19,3.32146149]
["bitfinex-derivatives","SOLF0:USTF0",1765375526261,6.6127731,137.21,137.19,0.05146149]
["bitfinex-derivatives","SOLF0:USTF0",1765375526554,106.72440851,137.21,137.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375526862,4.63203541,137.19,137.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375527059,61.92,137.18,137.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375527362,68.4809,137.18,137.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375527561,0.04630496,137.17,137.14,3.32406454]
["bitfinex-derivatives","SOLF0:USTF0",1765375529064,0.04630496,137.17,137.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375529453,6.60770496,137.17,137.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765375529654,0.04630496,137.17,137.14,0.05406454]
["bitfinex-derivatives","SOLF0:USTF0",1765375529853,0.04630496,137.17,137.14,3.32406454]
["bitfinex-derivatives","SOLF0:USTF0",1765375530650,6.60780496,137.17,137.14,3.32406454]
["bitfinex-derivatives","SOLF0:USTF0",1765375531054,0.04630496,137.17,137.14,3.32406454]
["bitfinex-derivatives","SOLF0:USTF0",1765375531363,0.04630496,137.17,137.14,0.05406454]
["bitfinex-derivatives","SOLF0:USTF0",1765375531665,6.5619,137.16,137.14,0.05406454]
["bitfinex-derivatives","SOLF0:USTF0",1765375531865,0.04630496,137.17,137.14,3.32406454]
["bitfinex-derivatives","SOLF0:USTF0",1765375534155,0.04630496,137.17,137.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765375535156,61.94,137.2,137.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765375535356,4.63203541,137.24,137.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765375535661,6.558,137.24,137.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765375536359,0.04773683,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765375537873,0.04773683,137.23,137.21,9.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765375538068,0.04773683,137.23,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765375542468,6.5566,137.27,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765375542876,6.5561,137.28,137.23,9.7384]
["bitfinex-derivatives","SOLF0:USTF0",1765375543075,6.5561,137.28,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765375543482,0.0488124,137.27,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765375544483,6.555,137.31,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765375545284,163.8745,137.35,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765375545484,0.04977053,137.33,137.3,0.04681546]
["bitfinex-derivatives","SOLF0:USTF0",1765375546375,6.5542,137.32,137.3,0.04681546]
["bitfinex-derivatives","SOLF0:USTF0",1765375546574,101.956,137.32,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765375546882,6.5558,137.29,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765375547675,6.60620821,137.29,137.26,3.22703887]
["bitfinex-derivatives","SOLF0:USTF0",1765375548182,6.5561,137.28,137.26,3.22703887]
["bitfinex-derivatives","SOLF0:USTF0",1765375548976,6.5561,137.28,137.26,0.04703887]
["bitfinex-derivatives","SOLF0:USTF0",1765375550381,6.5561,137.28,137.26,3.22703887]
["bitfinex-derivatives","SOLF0:USTF0",1765375551578,6.5561,137.28,137.26,0.04703887]
["bitfinex-derivatives","SOLF0:USTF0",1765375554288,101.9841,137.28,137.21,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1765375554880,101.9841,137.28,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765375555080,6.5575,137.25,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765375555289,0.05585837,137.24,137.22,3.22707401]
["bitfinex-derivatives","SOLF0:USTF0",1765375558083,6.61405837,137.24,137.22,3.22707401]
["bitfinex-derivatives","SOLF0:USTF0",1765375558284,0.05585837,137.24,137.22,0.04707401]
["bitfinex-derivatives","SOLF0:USTF0",1765375558791,2.97376883,137.23,137.22,0.04707401]
["bitfinex-derivatives","SOLF0:USTF0",1765375559383,0.05585837,137.24,137.22,3.22707401]
["bitfinex-derivatives","SOLF0:USTF0",1765375559584,3.0296272,137.24,137.22,3.22707401]
["bitfinex-derivatives","SOLF0:USTF0",1765375560897,6.5584,137.23,137.22,0.04707401]
["bitfinex-derivatives","SOLF0:USTF0",1765375562488,9.5876272,137.24,137.22,0.04707401]
["bitfinex-derivatives","SOLF0:USTF0",1765375563498,6.5584,137.23,137.22,0.04707401]
["bitfinex-derivatives","SOLF0:USTF0",1765375565594,6.5601,137.2,137.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765375565792,2.97376883,137.23,137.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765375565994,61.94,137.23,137.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765375566200,9.53236883,137.23,137.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765375566696,6.6100382,137.22,137.2,0.05203544]
["bitfinex-derivatives","SOLF0:USTF0",1765375566910,2.97376883,137.21,137.2,0.05203544]
["bitfinex-derivatives","SOLF0:USTF0",1765375567290,2.97376883,137.21,137.13,176.00577717]
["bitfinex-derivatives","SOLF0:USTF0",1765375567291,6.5605,137.19,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765375567490,2.97376883,137.18,137.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765375568200,0.05118264,137.18,137.15,3.17398548]
["bitfinex-derivatives","SOLF0:USTF0",1765375568400,0.05118264,137.18,137.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765375569302,0.05118264,137.18,137.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765375569997,0.05118264,137.18,137.15,3.06398548]
["bitfinex-derivatives","SOLF0:USTF0",1765375570199,3.02495147,137.18,137.15,3.06398548]
["bitfinex-derivatives","SOLF0:USTF0",1765375571600,6.61228264,137.18,137.15,0.03398548]
["bitfinex-derivatives","SOLF0:USTF0",1765375571799,2.97376883,137.17,137.15,0.03398548]
["bitfinex-derivatives","SOLF0:USTF0",1765375572903,6.61228264,137.18,137.15,0.03398548]
["bitfinex-derivatives","SOLF0:USTF0",1765375573101,9.58605147,137.18,137.15,0.03398548]
["bitfinex-derivatives","SOLF0:USTF0",1765375573502,6.61228264,137.18,137.15,3.06398548]
["bitfinex-derivatives","SOLF0:USTF0",1765375573702,9.58605147,137.18,137.15,0.03398548]
["bitfinex-derivatives","SOLF0:USTF0",1765375574012,2.97376883,137.24,137.18,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765375574192,2.97376883,137.26,137.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765375574496,6.5574,137.26,137.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765375574803,104.96036883,137.28,137.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765375575002,0.05426111,137.26,137.24,0.05578566]
["bitfinex-derivatives","SOLF0:USTF0",1765375575907,6.61156111,137.26,137.24,3.08578566]
["bitfinex-derivatives","SOLF0:USTF0",1765375576508,6.61156111,137.26,137.24,0.05578566]
["bitfinex-derivatives","SOLF0:USTF0",1765375577607,6.61156111,137.26,137.24,3.08578566]
["bitfinex-derivatives","SOLF0:USTF0",1765375578103,0.05426111,137.26,137.24,3.08578566]
["bitfinex-derivatives","SOLF0:USTF0",1765375579203,0.05426111,137.26,137.24,9.64358566]
["bitfinex-derivatives","SOLF0:USTF0",1765375579406,0.05426111,137.26,137.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765375581907,0.00426111,137.26,137.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765375583304,68.4949,137.31,137.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765375584206,68.4949,137.31,137.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765375584407,0.04976432,137.3,137.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765375584611,0.05317487,137.31,137.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765375585915,0.05317487,137.31,137.28,0.05321226]
["bitfinex-derivatives","SOLF0:USTF0",1765375586208,0.05317487,137.31,137.28,3.08321226]
["bitfinex-derivatives","SOLF0:USTF0",1765375586911,6.60787487,137.31,137.28,3.08321226]
["bitfinex-derivatives","SOLF0:USTF0",1765375587711,0.05317487,137.31,137.28,3.08321226]
["bitfinex-derivatives","SOLF0:USTF0",1765375588707,6.60787487,137.31,137.28,3.08321226]
["bitfinex-derivatives","SOLF0:USTF0",1765375593622,6.5553,137.3,137.28,0.05321226]
["bitfinex-derivatives","SOLF0:USTF0",1765375595009,6.5553,137.3,137.28,3.11321226]
["bitfinex-derivatives","SOLF0:USTF0",1765375597017,9.5261847,137.3,137.28,3.11321226]
["bitfinex-derivatives","SOLF0:USTF0",1765375598322,6.5553,137.3,137.28,3.11321226]
["bitfinex-derivatives","SOLF0:USTF0",1765375600125,6.5553,137.3,137.28,0.05321226]
["bitfinex-derivatives","SOLF0:USTF0",1765375600423,6.5553,137.3,137.28,3.11321226]
["bitfinex-derivatives","SOLF0:USTF0",1765375600821,9.5261847,137.3,137.28,3.11321226]
["bitfinex-derivatives","SOLF0:USTF0",1765375602924,9.5261847,137.3,137.28,0.05321226]
["bitfinex-derivatives","SOLF0:USTF0",1765375603225,9.5261847,137.3,137.28,3.11321226]
["bitfinex-derivatives","SOLF0:USTF0",1765375603418,68.52777487,137.31,137.28,3.11321226]
["bitfinex-derivatives","SOLF0:USTF0",1765375603819,61.97317487,137.31,137.28,3.11321226]
["bitfinex-derivatives","SOLF0:USTF0",1765375604125,0.05317487,137.31,137.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765375605927,0.05317487,137.31,137.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765375607821,0.05317487,137.31,137.3,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1765375608020,0.05317487,137.31,137.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765375608425,0.05317487,137.31,137.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765375615953,0.05317487,137.31,137.29,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1765375616145,0.05317487,137.31,137.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765375619052,0.05317487,137.31,137.3,9.6151]
["bitfinex-derivatives","SOLF0:USTF0",1765375620550,0.05317487,137.31,137.3,18.63500834]
["bitfinex-derivatives","SOLF0:USTF0",1765375620748,6.5525,137.36,137.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765375620950,61.9,137.4,137.32,12.07990834]
["bitfinex-derivatives","SOLF0:USTF0",1765375621153,61.9,137.4,137.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765375621350,68.4508,137.4,137.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765375621650,68.49850661,137.4,137.37,3.11021864]
["bitfinex-derivatives","SOLF0:USTF0",1765375623042,6.59850661,137.4,137.37,3.11021864]
["bitfinex-derivatives","SOLF0:USTF0",1765375623754,0.04770661,137.4,137.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765375624052,0.04770661,137.4,137.37,3.12021864]
["bitfinex-derivatives","SOLF0:USTF0",1765375625946,6.5508,137.39,137.37,3.12021864]
["bitfinex-derivatives","SOLF0:USTF0",1765375628955,6.5513,137.38,137.37,3.12021864]
["bitfinex-derivatives","SOLF0:USTF0",1765375629158,6.5513,137.38,137.37,0.05021864]
["bitfinex-derivatives","SOLF0:USTF0",1765375632160,6.5513,137.38,137.37,3.38021864]
["bitfinex-derivatives","SOLF0:USTF0",1765375633760,6.59830661,137.4,137.37,3.38021864]
["bitfinex-derivatives","SOLF0:USTF0",1765375634857,6.59830661,137.4,137.37,9.93181864]
["bitfinex-derivatives","SOLF0:USTF0",1765375635164,6.59830661,137.4,137.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765375636662,0.04770661,137.4,137.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765375638463,0.04770661,137.4,137.38,9.8811]
["bitfinex-derivatives","SOLF0:USTF0",1765375638665,0.04770661,137.4,137.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765375640259,66.53989324,137.44,137.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765375640260,61.9,137.44,137.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765375640858,4.63989324,137.46,137.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765375641259,0.05123877,137.44,137.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765375643066,68.4267,137.48,137.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765375643259,4.63989324,137.51,137.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765375643661,4.63989324,137.52,137.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765375644051,4.63989324,137.52,137.47,0.05503182]
["bitfinex-derivatives","SOLF0:USTF0",1765375644052,0.04747098,137.49,137.47,0.05503182]
["bitfinex-derivatives","SOLF0:USTF0",1765375644252,0.04747098,137.49,137.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765375645072,101.7729,137.57,137.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765375645256,106.41919324,137.56,137.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765375645765,6.5435,137.55,137.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765375646164,0.05500611,137.53,137.51,0.04848911]
["bitfinex-derivatives","SOLF0:USTF0",1765375647366,101.7569,137.59,137.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765375647667,106.40229324,137.58,137.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765375647864,6.5428,137.56,137.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765375648261,4.63989324,137.58,137.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765375648464,0.0461936,137.56,137.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765375650670,6.5889936,137.56,137.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765375650871,0.0461936,137.56,137.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765375651872,6.5433,137.55,137.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765375653078,163.6241,137.55,137.51,0.04848911]
["bitfinex-derivatives","SOLF0:USTF0",1765375653575,4.63989324,137.54,137.51,0.04848911]
["bitfinex-derivatives","SOLF0:USTF0",1765375653765,6.5442,137.53,137.51,0.04848911]
["bitfinex-derivatives","SOLF0:USTF0",1765375654076,4.63989324,137.52,137.51,0.04848911]
["bitfinex-derivatives","SOLF0:USTF0",1765375654870,6.5461,137.49,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765375655062,11.18599324,137.49,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765375655871,0.05602531,137.48,137.46,3.22121088]
["bitfinex-derivatives","SOLF0:USTF0",1765375656371,6.60282531,137.48,137.46,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1765375657273,6.60282531,137.48,137.46,3.22121088]
["bitfinex-derivatives","SOLF0:USTF0",1765375660581,0.05602531,137.48,137.46,3.22121088]
["bitfinex-derivatives","SOLF0:USTF0",1765375662278,4.69591855,137.48,137.46,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1765375662976,11.24241855,137.48,137.46,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1765375666077,6.60252531,137.48,137.46,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1765375666283,6.60252531,137.48,137.46,3.22121088]
["bitfinex-derivatives","SOLF0:USTF0",1765375671188,6.547,137.47,137.46,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1765375676701,9.5110483,137.47,137.46,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1765375681201,9.5110483,137.47,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765375681202,2.9640483,137.47,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765375681393,2.9640483,137.47,137.37,26.63326252]
["bitfinex-derivatives","SOLF0:USTF0",1765375681394,2.9640483,137.44,137.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765375682289,3.01106131,137.44,137.41,3.2205073]
["bitfinex-derivatives","SOLF0:USTF0",1765375682893,0.04701301,137.44,137.41,3.2205073]
["bitfinex-derivatives","SOLF0:USTF0",1765375683093,6.59561301,137.44,137.41,3.2205073]
["bitfinex-derivatives","SOLF0:USTF0",1765375685006,9.5129483,137.43,137.41,0.0505073]
["bitfinex-derivatives","SOLF0:USTF0",1765375686200,9.5133483,137.42,137.41,0.0505073]
["bitfinex-derivatives","SOLF0:USTF0",1765375686399,71.3533483,137.42,137.41,0.0505073]
["bitfinex-derivatives","SOLF0:USTF0",1765375686699,6.5508,137.39,137.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765375686908,9.5148483,137.39,137.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765375687102,61.84,137.38,137.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765375687401,2.9640483,137.37,137.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765375687612,9.5158483,137.37,137.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765375687800,9.56467982,137.37,137.35,3.07603976]
["bitfinex-derivatives","SOLF0:USTF0",1765375688306,9.56467982,137.37,137.35,0.05603976]
["bitfinex-derivatives","SOLF0:USTF0",1765375688510,101.9252,137.36,137.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765375688708,2.9640483,137.33,137.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765375689504,0.04921083,137.32,137.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765375696324,2.9640483,137.35,137.31,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1765375696510,61.86,137.36,137.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765375696812,6.551,137.39,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765375697017,2.9640483,137.38,137.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765375697414,9.56978195,137.38,137.35,3.16806472]
["bitfinex-derivatives","SOLF0:USTF0",1765375698917,6.60573365,137.38,137.35,0.04806472]
["bitfinex-derivatives","SOLF0:USTF0",1765375699117,2.9640483,137.37,137.35,0.04806472]
["bitfinex-derivatives","SOLF0:USTF0",1765375699512,9.5160483,137.37,137.35,0.04806472]
["bitfinex-derivatives","SOLF0:USTF0",1765375701617,61.88,137.36,137.35,0.04806472]
["bitfinex-derivatives","SOLF0:USTF0",1765375702109,61.88,137.36,137.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765375702314,2.9640483,137.33,137.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765375703217,3.01936871,137.33,137.3,3.17490409]
["bitfinex-derivatives","SOLF0:USTF0",1765375703427,9.57316871,137.33,137.3,3.17490409]
["bitfinex-derivatives","SOLF0:USTF0",1765375704220,6.5542,137.32,137.3,3.17490409]
["bitfinex-derivatives","SOLF0:USTF0",1765375704822,2.9640483,137.31,137.3,0.05490409]
["bitfinex-derivatives","SOLF0:USTF0",1765375707420,6.5554,137.3,137.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765375707623,2.9640483,137.29,137.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765375707823,2.9640483,137.29,137.23,2.9640483]
["bitfinex-derivatives","SOLF0:USTF0",1765375707824,2.9640483,137.29,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765375708133,101.9657,137.31,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765375708319,2.9640483,137.28,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765375708518,64.91905751,137.28,137.25,3.17011536]
["bitfinex-derivatives","SOLF0:USTF0",1765375709629,64.91905751,137.28,137.25,0.05011536]
["bitfinex-derivatives","SOLF0:USTF0",1765375709833,2.9640483,137.26,137.25,0.05011536]
["bitfinex-derivatives","SOLF0:USTF0",1765375710324,6.558,137.24,137.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765375710532,9.5220483,137.24,137.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765375710923,6.5586,137.23,137.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765375711428,0.0558078,137.23,137.2,3.1687071]
["bitfinex-derivatives","SOLF0:USTF0",1765375712634,6.6144078,137.23,137.2,3.1687071]
["bitfinex-derivatives","SOLF0:USTF0",1765375714234,9.5231483,137.22,137.2,0.0487071]
["bitfinex-derivatives","SOLF0:USTF0",1765375714827,9.5231483,137.22,137.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375714828,102.0374,137.21,137.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375715036,2.9640483,137.19,137.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375715838,0.05231623,137.17,137.15,3.18519908]
["bitfinex-derivatives","SOLF0:USTF0",1765375716135,3.01636453,137.17,137.15,0.03519908]
["bitfinex-derivatives","SOLF0:USTF0",1765375716536,61.92,137.16,137.15,0.03519908]
["bitfinex-derivatives","SOLF0:USTF0",1765375717424,102.0806,137.15,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375717625,2.9640483,137.13,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375718432,6.61071138,137.12,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375718939,0.04691138,137.12,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375719731,0.04691138,137.12,137.09,12.6789483]
["bitfinex-derivatives","SOLF0:USTF0",1765375719937,0.04691138,137.12,137.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375724942,0.04691138,137.12,137.1,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1765375725146,0.04691138,137.12,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375725554,217.139,137.25,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375725854,2.9640483,137.2,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375726251,61.96,137.23,137.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375726452,0.05457232,137.21,137.19,3.19691138]
["bitfinex-derivatives","SOLF0:USTF0",1765375727354,2.9640483,137.26,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375727658,2.9640483,137.26,137.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375728450,0.04658418,137.25,137.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375732063,0.04658418,137.25,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375735659,68.5149,137.31,137.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375736663,0.05400537,137.29,137.27,3.1983475]
["bitfinex-derivatives","SOLF0:USTF0",1765375738564,0.05400537,137.29,137.27,9.7547475]
["bitfinex-derivatives","SOLF0:USTF0",1765375738758,0.05400537,137.29,137.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375740376,0.05400537,137.29,137.27,0.0483475]
["bitfinex-derivatives","SOLF0:USTF0",1765375740567,0.05400537,137.29,137.27,3.1983475]
["bitfinex-derivatives","SOLF0:USTF0",1765375740881,0.05400537,137.29,137.27,9.7547475]
["bitfinex-derivatives","SOLF0:USTF0",1765375741067,0.05400537,137.29,137.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765375741268,0.05400537,137.29,137.27,0.0483475]
["bitfinex-derivatives","SOLF0:USTF0",1765375741565,0.05400537,137.29,137.27,3.1983475]
["bitfinex-derivatives","SOLF0:USTF0",1765375744878,0.05400537,137.29,137.27,9.7546475]
["bitfinex-derivatives","SOLF0:USTF0",1765375745280,0.05400537,137.29,137.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765375751684,4.64059166,137.34,137.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765375752589,0.04868601,137.33,137.31,0.04931127]
["bitfinex-derivatives","SOLF0:USTF0",1765375752988,6.60238601,137.33,137.31,0.04931127]
["bitfinex-derivatives","SOLF0:USTF0",1765375753484,6.60238601,137.33,137.31,3.15931127]
["bitfinex-derivatives","SOLF0:USTF0",1765375755090,0.04868601,137.33,137.31,3.15931127]
["bitfinex-derivatives","SOLF0:USTF0",1765375757587,0.04868601,137.33,137.31,0.04931127]
["bitfinex-derivatives","SOLF0:USTF0",1765375757989,6.60238601,137.33,137.31,0.04931127]
["bitfinex-derivatives","SOLF0:USTF0",1765375758691,6.60238601,137.33,137.31,3.15931127]
["bitfinex-derivatives","SOLF0:USTF0",1765375759493,6.5541,137.32,137.31,0.04931127]
["bitfinex-derivatives","SOLF0:USTF0",1765375761793,0.04868601,137.33,137.31,3.15931127]
["bitfinex-derivatives","SOLF0:USTF0",1765375762692,66.56059166,137.38,137.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765375763204,68.4717,137.38,137.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765375763796,68.52271447,137.38,137.36,3.16544874]
["bitfinex-derivatives","SOLF0:USTF0",1765375765998,4.64059166,137.37,137.36,0.05544874]
["bitfinex-derivatives","SOLF0:USTF0",1765375768602,11.19229166,137.37,137.36,0.05544874]
["bitfinex-derivatives","SOLF0:USTF0",1765375768804,6.5517,137.37,137.36,0.05544874]
["bitfinex-derivatives","SOLF0:USTF0",1765375771102,61.97101447,137.38,137.36,0.05544874]
["bitfinex-derivatives","SOLF0:USTF0",1765375771306,61.97101447,137.38,137.36,3.16544874]
["bitfinex-derivatives","SOLF0:USTF0",1765375772312,61.97101447,137.38,137.36,0.05544874]
["bitfinex-derivatives","SOLF0:USTF0",1765375775119,68.52241447,137.38,137.36,0.05544874]
["bitfinex-derivatives","SOLF0:USTF0",1765375775912,68.52241447,137.38,137.36,3.28544874]
["bitfinex-derivatives","SOLF0:USTF0",1765375776107,61.97101447,137.38,137.36,3.28544874]
["bitfinex-derivatives","SOLF0:USTF0",1765375777218,61.97101447,137.38,137.36,9.83754874]
["bitfinex-derivatives","SOLF0:USTF0",1765375778715,0.05101447,137.38,137.37,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1765375779520,6.5502,137.41,137.38,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1765375779722,6.5502,137.41,137.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765375779922,61.88,137.42,137.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765375780525,61.92693417,137.42,137.39,3.2774305]
["bitfinex-derivatives","SOLF0:USTF0",1765375780915,4.64059166,137.41,137.39,0.0474305]
["bitfinex-derivatives","SOLF0:USTF0",1765375781412,61.92693417,137.42,137.39,0.0474305]
["bitfinex-derivatives","SOLF0:USTF0",1765375781720,61.92693417,137.42,137.39,3.2774305]
["bitfinex-derivatives","SOLF0:USTF0",1765375782121,61.92693417,137.42,137.39,0.0474305]
["bitfinex-derivatives","SOLF0:USTF0",1765375782420,61.92693417,137.42,137.39,3.2774305]
["bitfinex-derivatives","SOLF0:USTF0",1765375782620,68.47633417,137.42,137.39,3.2774305]
["bitfinex-derivatives","SOLF0:USTF0",1765375783919,68.47633417,137.42,137.39,9.8282305]
["bitfinex-derivatives","SOLF0:USTF0",1765375785025,6.5498,137.41,137.39,0.0474305]
["bitfinex-derivatives","SOLF0:USTF0",1765375785918,6.5503,137.4,137.39,0.0474305]
["bitfinex-derivatives","SOLF0:USTF0",1765375796730,9.51714386,137.4,137.39,0.0474305]
["bitfinex-derivatives","SOLF0:USTF0",1765375801640,6.5503,137.4,137.39,0.0474305]
["bitfinex-derivatives","SOLF0:USTF0",1765375801851,9.51714386,137.4,137.39,0.0474305]
["bitfinex-derivatives","SOLF0:USTF0",1765375803744,2.96684386,137.4,137.34,9.7827]
["bitfinex-derivatives","SOLF0:USTF0",1765375804059,2.96684386,137.38,137.34,9.7827]
["bitfinex-derivatives","SOLF0:USTF0",1765375804242,6.5518,137.37,137.34,9.7827]
["bitfinex-derivatives","SOLF0:USTF0",1765375804442,64.84684386,137.38,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765375804848,64.89932179,137.38,137.35,3.1561384]
["bitfinex-derivatives","SOLF0:USTF0",1765375805842,71.45062179,137.38,137.35,3.1561384]
["bitfinex-derivatives","SOLF0:USTF0",1765375807060,6.5519,137.37,137.35,0.0461384]
["bitfinex-derivatives","SOLF0:USTF0",1765375807951,64.89932179,137.38,137.35,3.1561384]
["bitfinex-derivatives","SOLF0:USTF0",1765375808345,71.45062179,137.38,137.35,9.7088384]
["bitfinex-derivatives","SOLF0:USTF0",1765375808860,6.5518,137.37,137.35,0.0461384]
["bitfinex-derivatives","SOLF0:USTF0",1765375809043,2.96684386,137.36,137.35,0.0461384]
["bitfinex-derivatives","SOLF0:USTF0",1765375809955,2.96684386,137.36,137.31,15.57430834]
["bitfinex-derivatives","SOLF0:USTF0",1765375810152,2.96684386,137.34,137.31,9.5744]
["bitfinex-derivatives","SOLF0:USTF0",1765375810549,2.96684386,137.35,137.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765375810949,3.01904724,137.35,137.32,3.07006978]
["bitfinex-derivatives","SOLF0:USTF0",1765375811949,9.57184724,137.35,137.32,3.07006978]
["bitfinex-derivatives","SOLF0:USTF0",1765375816356,3.01904724,137.35,137.32,3.07006978]
["bitfinex-derivatives","SOLF0:USTF0",1765375816662,0.05220338,137.35,137.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765375817461,0.05220338,137.35,137.34,9.5732]
["bitfinex-derivatives","SOLF0:USTF0",1765375821158,3.01904724,137.35,137.32,6.60386978]
["bitfinex-derivatives","SOLF0:USTF0",1765375821663,3.01904724,137.35,137.32,9.62386978]
["bitfinex-derivatives","SOLF0:USTF0",1765375822966,9.57174724,137.35,137.32,9.62386978]
["bitfinex-derivatives","SOLF0:USTF0",1765375823964,9.57174724,137.35,137.32,3.07006978]
["bitfinex-derivatives","SOLF0:USTF0",1765375824262,9.57174724,137.35,137.32,0.05006978]
["bitfinex-derivatives","SOLF0:USTF0",1765375824567,9.57174724,137.35,137.32,3.07006978]
["bitfinex-derivatives","SOLF0:USTF0",1765375826466,6.5533,137.34,137.32,3.07006978]
["bitfinex-derivatives","SOLF0:USTF0",1765375833475,9.52044386,137.33,137.32,0.05006978]
["bitfinex-derivatives","SOLF0:USTF0",1765375835477,6.60530338,137.35,137.32,3.18006978]
["bitfinex-derivatives","SOLF0:USTF0",1765375835676,2.96684386,137.34,137.32,3.18006978]
["bitfinex-derivatives","SOLF0:USTF0",1765375836179,2.96684386,137.34,137.32,0.05006978]
["bitfinex-derivatives","SOLF0:USTF0",1765375836876,9.52004386,137.34,137.32,0.05006978]
["bitfinex-derivatives","SOLF0:USTF0",1765375838274,0.05220338,137.35,137.32,3.18006978]
["bitfinex-derivatives","SOLF0:USTF0",1765375839878,6.60490338,137.35,137.32,3.18006978]
["bitfinex-derivatives","SOLF0:USTF0",1765375841678,0.05220338,137.35,137.32,9.73416978]
["bitfinex-derivatives","SOLF0:USTF0",1765375845087,0.05220338,137.35,137.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765375846682,0.05220338,137.35,137.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765375846882,0.05220338,137.35,137.34,9.6832]
["bitfinex-derivatives","SOLF0:USTF0",1765375848388,0.05220338,137.35,137.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765375848686,0.05220338,137.35,137.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765375855392,0.05220338,137.35,137.33,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1765375855594,0.05220338,137.35,137.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765375864290,0.05220338,137.35,137.32,3.18006978]
["bitfinex-derivatives","SOLF0:USTF0",1765375864496,4.68994461,137.35,137.32,0.05006978]
["bitfinex-derivatives","SOLF0:USTF0",1765375865094,66.56994461,137.35,137.32,0.05006978]
["bitfinex-derivatives","SOLF0:USTF0",1765375866098,6.5536,137.33,137.32,0.05006978]
["bitfinex-derivatives","SOLF0:USTF0",1765375867894,6.5551,137.3,137.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765375869004,6.60746119,137.3,137.28,3.17669796]
["bitfinex-derivatives","SOLF0:USTF0",1765375871096,0.05236119,137.3,137.28,3.17669796]
["bitfinex-derivatives","SOLF0:USTF0",1765375872896,0.05236119,137.3,137.29,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1765375876197,0.05236119,137.3,137.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765375883812,136.8653,137.38,137.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765375884114,66.53774123,137.37,137.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765375884309,6.5531,137.35,137.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765375884903,6.60686925,137.35,137.32,3.08641161]
["bitfinex-derivatives","SOLF0:USTF0",1765375886014,6.5534,137.34,137.32,3.08641161]
["bitfinex-derivatives","SOLF0:USTF0",1765375890219,6.5536,137.33,137.32,3.08641161]
["bitfinex-derivatives","SOLF0:USTF0",1765375893209,6.5536,137.33,137.32,0.04641161]
["bitfinex-derivatives","SOLF0:USTF0",1765375893917,11.19134123,137.33,137.32,0.04641161]
["bitfinex-derivatives","SOLF0:USTF0",1765375894921,6.5548,137.31,137.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765375896009,6.60969647,137.31,137.28,3.12746193]
["bitfinex-derivatives","SOLF0:USTF0",1765375901420,0.05489647,137.31,137.28,12.14737027]
["bitfinex-derivatives","SOLF0:USTF0",1765375901626,0.05489647,137.31,137.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765375902022,6.5531,137.35,137.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765375902220,6.5531,137.35,137.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765375903125,0.04862967,137.34,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765375904428,6.5522,137.37,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765375905334,0.05492439,137.36,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765375907925,6.5529,137.35,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765375910332,6.5532,137.34,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765375910934,6.5532,137.34,137.32,3.12613007]
["bitfinex-derivatives","SOLF0:USTF0",1765375916829,6.60762439,137.36,137.32,3.12613007]
["bitfinex-derivatives","SOLF0:USTF0",1765375918439,6.60762439,137.36,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765375918834,0.05492439,137.36,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765375919938,6.60722439,137.36,137.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765375928854,9.57454994,137.36,137.32,9.80023007]
["bitfinex-derivatives","SOLF0:USTF0",1765375929359,9.57454994,137.36,137.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765375931350,6.60722439,137.36,137.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765375931552,0.05492439,137.36,137.33,9.7535]
["bitfinex-derivatives","SOLF0:USTF0",1765375931761,0.05492439,137.36,137.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765375932054,0.05492439,137.36,137.34,9.7531]
["bitfinex-derivatives","SOLF0:USTF0",1765375932260,0.05492439,137.36,137.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765375940362,3.02224994,137.36,137.32,3.22613007]
["bitfinex-derivatives","SOLF0:USTF0",1765375940555,2.96732555,137.34,137.32,3.22613007]
["bitfinex-derivatives","SOLF0:USTF0",1765375943670,6.5529,137.35,137.32,3.22613007]
["bitfinex-derivatives","SOLF0:USTF0",1765375943671,6.60712439,137.36,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765375951072,6.60712439,137.36,137.33,12.19990834]
["bitfinex-derivatives","SOLF0:USTF0",1765375951672,2.96732555,137.35,137.33,12.19990834]
["bitfinex-derivatives","SOLF0:USTF0",1765375951875,2.96732555,137.35,137.33,9.01990834]
["bitfinex-derivatives","SOLF0:USTF0",1765375952064,2.96732555,137.35,137.32,9.06603841]
["bitfinex-derivatives","SOLF0:USTF0",1765375952371,2.96732555,137.35,137.32,12.24603841]
["bitfinex-derivatives","SOLF0:USTF0",1765375953877,9.52002555,137.35,137.32,12.24603841]
["bitfinex-derivatives","SOLF0:USTF0",1765375955378,9.52002555,137.35,137.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375961677,2.96732555,137.35,137.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375961980,2.96732555,137.35,137.33,12.35990834]
["bitfinex-derivatives","SOLF0:USTF0",1765375962174,2.96732555,137.35,137.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375964484,0.05492439,137.36,137.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375969279,6.60712439,137.36,137.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375969484,2.96732555,137.35,137.33,18.91350834]
["bitfinex-derivatives","SOLF0:USTF0",1765375970388,2.96732555,137.35,137.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375970579,9.52002555,137.35,137.33,12.35990834]
["bitfinex-derivatives","SOLF0:USTF0",1765375970780,2.96732555,137.35,137.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375972587,9.52012555,137.35,137.33,12.35990834]
["bitfinex-derivatives","SOLF0:USTF0",1765375973592,6.5532,137.34,137.33,9.01990834]
["bitfinex-derivatives","SOLF0:USTF0",1765375973884,6.5532,137.34,137.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375974786,9.52002555,137.35,137.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375975086,9.52002555,137.35,137.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375975387,9.52002555,137.35,137.33,12.35990834]
["bitfinex-derivatives","SOLF0:USTF0",1765375975587,6.5527,137.35,137.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375982692,0.05492439,137.36,137.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375984898,6.60722439,137.36,137.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375985490,0.05492439,137.36,137.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765375985700,4.63755417,137.41,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765375985992,66.51755417,137.41,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765375986193,6.5517,137.37,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765375990098,0.0530603,137.38,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765375990896,6.6044603,137.38,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765375994803,0.0530603,137.38,137.36,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1765375994993,0.0530603,137.38,137.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765375995798,0.0530603,137.38,137.37,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1765375996184,6.5498,137.41,137.37,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1765375996391,6.5498,137.41,137.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765375997299,6.59578149,137.41,137.39,3.27589795]
["bitfinex-derivatives","SOLF0:USTF0",1765375998401,0.04598149,137.41,137.39,3.27589795]
["bitfinex-derivatives","SOLF0:USTF0",1765376000108,113.19621669,137.51,137.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765376000307,106.45425417,137.51,137.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765376000610,6.5459,137.5,137.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765376001009,106.45425417,137.51,137.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765376001305,0.05050352,137.48,137.46,3.28093613]
["bitfinex-derivatives","SOLF0:USTF0",1765376002303,0.05050352,137.48,137.46,0.05093613]
["bitfinex-derivatives","SOLF0:USTF0",1765376002509,4.63755417,137.47,137.46,0.05093613]
["bitfinex-derivatives","SOLF0:USTF0",1765376006328,106.48255417,137.47,137.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765376006502,4.63755417,137.45,137.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765376006700,61.86,137.44,137.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765376007311,61.91484254,137.44,137.41,3.27650444]
["bitfinex-derivatives","SOLF0:USTF0",1765376007717,68.46344254,137.44,137.41,3.27650444]
["bitfinex-derivatives","SOLF0:USTF0",1765376009917,101.8797,137.42,137.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765376010219,4.63755417,137.4,137.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765376010411,4.63755417,137.4,137.32,9.01990834]
["bitfinex-derivatives","SOLF0:USTF0",1765376010412,4.63755417,137.38,137.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765376010818,0.05386079,137.37,137.34,0.04796249]
["bitfinex-derivatives","SOLF0:USTF0",1765376011522,6.5524,137.36,137.34,0.04796249]
["bitfinex-derivatives","SOLF0:USTF0",1765376012222,73.04995417,137.36,137.34,0.04796249]
["bitfinex-derivatives","SOLF0:USTF0",1765376017322,6.5524,137.36,137.34,3.30796249]
["bitfinex-derivatives","SOLF0:USTF0",1765376017529,61.88,137.35,137.34,3.30796249]
["bitfinex-derivatives","SOLF0:USTF0",1765376017726,61.88,137.35,137.34,0.04796249]
["bitfinex-derivatives","SOLF0:USTF0",1765376018223,6.5524,137.36,137.34,0.04796249]
["bitfinex-derivatives","SOLF0:USTF0",1765376018428,68.4324,137.36,137.34,0.04796249]
["bitfinex-derivatives","SOLF0:USTF0",1765376019229,6.5524,137.36,137.34,0.04796249]
["bitfinex-derivatives","SOLF0:USTF0",1765376019431,68.4324,137.36,137.34,0.04796249]
["bitfinex-derivatives","SOLF0:USTF0",1765376026229,68.4324,137.36,137.34,3.30796249]
["bitfinex-derivatives","SOLF0:USTF0",1765376027133,6.5527,137.35,137.34,0.04796249]
["bitfinex-derivatives","SOLF0:USTF0",1765376029631,6.5541,137.32,137.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765376029837,61.88,137.33,137.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765376030228,4.63755417,137.32,137.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765376030738,0.05454072,137.3,137.28,3.31440399]
["bitfinex-derivatives","SOLF0:USTF0",1765376031632,61.88,137.33,137.28,3.31440399]
["bitfinex-derivatives","SOLF0:USTF0",1765376032137,61.88,137.35,137.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765376032524,61.88,137.35,137.29,4.63755417]
["bitfinex-derivatives","SOLF0:USTF0",1765376032525,0.05095382,137.34,137.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765376035444,6.60415382,137.34,137.31,0.0540118]
["bitfinex-derivatives","SOLF0:USTF0",1765376035836,6.60415382,137.34,137.31,3.3440118]
["bitfinex-derivatives","SOLF0:USTF0",1765376038146,0.05095382,137.34,137.31,3.3440118]
["bitfinex-derivatives","SOLF0:USTF0",1765376040748,4.68850799,137.34,137.31,0.0540118]
["bitfinex-derivatives","SOLF0:USTF0",1765376042041,6.5541,137.32,137.31,0.0540118]
["bitfinex-derivatives","SOLF0:USTF0",1765376042637,9.524479,137.32,137.31,0.0540118]
["bitfinex-derivatives","SOLF0:USTF0",1765376046150,6.5541,137.32,137.31,0.0540118]
["bitfinex-derivatives","SOLF0:USTF0",1765376046345,9.524479,137.32,137.31,0.0540118]
["bitfinex-derivatives","SOLF0:USTF0",1765376049050,6.5541,137.32,137.31,0.0540118]
["bitfinex-derivatives","SOLF0:USTF0",1765376052640,6.5541,137.32,137.31,3.2340118]
["bitfinex-derivatives","SOLF0:USTF0",1765376056952,6.60455382,137.34,137.31,3.2340118]
["bitfinex-derivatives","SOLF0:USTF0",1765376060654,6.5537,137.33,137.31,0.0540118]
["bitfinex-derivatives","SOLF0:USTF0",1765376060953,9.524079,137.33,137.31,0.0540118]
["bitfinex-derivatives","SOLF0:USTF0",1765376061157,9.524079,137.33,137.31,3.2340118]
["bitfinex-derivatives","SOLF0:USTF0",1765376061359,6.5541,137.32,137.31,0.0540118]
["bitfinex-derivatives","SOLF0:USTF0",1765376062866,2.970379,137.33,137.31,0.0540118]
["bitfinex-derivatives","SOLF0:USTF0",1765376063460,6.60455382,137.34,137.31,3.2340118]
["bitfinex-derivatives","SOLF0:USTF0",1765376063657,61.95095382,137.34,137.31,3.2340118]
["bitfinex-derivatives","SOLF0:USTF0",1765376064258,0.05095382,137.34,137.31,9.7886118]
["bitfinex-derivatives","SOLF0:USTF0",1765376064459,0.05095382,137.34,137.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765376076767,6.5536,137.33,137.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765376079471,6.5536,137.33,137.31,3.2840118]
["bitfinex-derivatives","SOLF0:USTF0",1765376079668,6.5541,137.32,137.31,0.0540118]
["bitfinex-derivatives","SOLF0:USTF0",1765376080061,0.05095382,137.34,137.31,3.2840118]
["bitfinex-derivatives","SOLF0:USTF0",1765376081075,6.60415382,137.34,137.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765376081371,0.05095382,137.34,137.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765376086573,0.05095382,137.34,137.31,0.0540118]
["bitfinex-derivatives","SOLF0:USTF0",1765376086779,2.970379,137.33,137.31,0.0540118]
["bitfinex-derivatives","SOLF0:USTF0",1765376086980,2.970379,137.33,137.31,3.2840118]
["bitfinex-derivatives","SOLF0:USTF0",1765376087880,9.524179,137.33,137.31,3.2840118]
["bitfinex-derivatives","SOLF0:USTF0",1765376091378,9.524179,137.33,137.31,0.0540118]
["bitfinex-derivatives","SOLF0:USTF0",1765376091682,9.524179,137.33,137.31,3.2840118]
["bitfinex-derivatives","SOLF0:USTF0",1765376093881,0.05095382,137.34,137.31,3.2840118]
["bitfinex-derivatives","SOLF0:USTF0",1765376094778,0.05095382,137.34,137.31,9.8383118]
["bitfinex-derivatives","SOLF0:USTF0",1765376095981,0.05095382,137.34,137.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765376101582,0.05095382,137.34,137.33,9.7836]
["bitfinex-derivatives","SOLF0:USTF0",1765376101781,61.9,137.42,137.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765376102086,2.970379,137.4,137.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765376102784,0.05420931,137.4,137.37,12.36785715]
["bitfinex-derivatives","SOLF0:USTF0",1765376102981,0.05420931,137.4,137.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765376108594,0.05420931,137.4,137.37,0.05076226]
["bitfinex-derivatives","SOLF0:USTF0",1765376108792,4.63399025,137.38,137.37,0.05076226]
["bitfinex-derivatives","SOLF0:USTF0",1765376108998,101.924,137.36,137.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765376109188,106.55799025,137.36,137.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765376109388,4.63399025,137.33,137.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765376109988,0.05296064,137.32,137.3,0.05482565]
["bitfinex-derivatives","SOLF0:USTF0",1765376110195,0.05296064,137.32,137.3,3.09482565]
["bitfinex-derivatives","SOLF0:USTF0",1765376111589,0.05296064,137.32,137.3,9.64982565]
["bitfinex-derivatives","SOLF0:USTF0",1765376111788,0.05296064,137.32,137.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765376111991,6.5531,137.35,137.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765376112902,6.60847414,137.34,137.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765376113902,0.05527414,137.34,137.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765376120302,0.05527414,137.34,137.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765376120699,6.5521,137.37,137.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765376121710,0.05206586,137.36,137.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765376122295,4.68605611,137.36,137.33,0.04872695]
["bitfinex-derivatives","SOLF0:USTF0",1765376123011,6.5528,137.35,137.33,0.04872695]
["bitfinex-derivatives","SOLF0:USTF0",1765376124502,68.4328,137.35,137.33,0.04872695]
["bitfinex-derivatives","SOLF0:USTF0",1765376127321,6.5532,137.34,137.33,0.04872695]
["bitfinex-derivatives","SOLF0:USTF0",1765376127816,11.18719025,137.34,137.33,0.04872695]
["bitfinex-derivatives","SOLF0:USTF0",1765376128916,101.9465,137.33,137.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765376129216,4.63399025,137.3,137.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765376129918,11.24173129,137.3,137.27,3.08864626]
["bitfinex-derivatives","SOLF0:USTF0",1765376130310,4.68653129,137.3,137.27,0.04864626]
["bitfinex-derivatives","SOLF0:USTF0",1765376130926,4.63399025,137.28,137.27,0.04864626]
["bitfinex-derivatives","SOLF0:USTF0",1765376135323,6.5557,137.29,137.27,3.38864626]
["bitfinex-derivatives","SOLF0:USTF0",1765376136122,61.95254104,137.3,137.27,3.38864626]
["bitfinex-derivatives","SOLF0:USTF0",1765376137126,68.50764104,137.3,137.27,3.38864626]
["bitfinex-derivatives","SOLF0:USTF0",1765376140031,6.5556,137.29,137.27,3.38864626]
["bitfinex-derivatives","SOLF0:USTF0",1765376140732,6.556,137.28,137.27,0.04864626]
["bitfinex-derivatives","SOLF0:USTF0",1765376141826,4.63399025,137.29,137.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765376142029,4.63399025,137.27,137.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765376142229,6.5574,137.26,137.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765376142430,66.55399025,137.27,137.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765376142632,0.05380247,137.26,137.24,0.04644579]
["bitfinex-derivatives","SOLF0:USTF0",1765376143634,6.5575,137.25,137.24,0.04644579]
["bitfinex-derivatives","SOLF0:USTF0",1765376146932,6.61080247,137.26,137.24,0.04644579]
["bitfinex-derivatives","SOLF0:USTF0",1765376148935,6.5575,137.25,137.24,0.04644579]
["bitfinex-derivatives","SOLF0:USTF0",1765376149132,6.5575,137.25,137.2,9.8998]
["bitfinex-derivatives","SOLF0:USTF0",1765376149133,4.63399025,137.25,137.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765376149841,0.05380247,137.26,137.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765376150135,61.92,137.25,137.22,0.05474823]
["bitfinex-derivatives","SOLF0:USTF0",1765376150338,6.5579,137.24,137.22,3.39474823]
["bitfinex-derivatives","SOLF0:USTF0",1765376153033,6.5584,137.23,137.22,0.05474823]
["bitfinex-derivatives","SOLF0:USTF0",1765376160635,6.5578,137.25,137.22,3.39474823]
["bitfinex-derivatives","SOLF0:USTF0",1765376160838,61.99380247,137.26,137.22,3.39474823]
["bitfinex-derivatives","SOLF0:USTF0",1765376161839,0.05380247,137.26,137.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765376163245,0.05380247,137.26,137.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765376163548,6.5576,137.25,137.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765376167048,6.5576,137.25,137.22,3.19474823]
["bitfinex-derivatives","SOLF0:USTF0",1765376167563,0.05380247,137.26,137.22,6.16716751]
["bitfinex-derivatives","SOLF0:USTF0",1765376167849,0.05380247,137.26,137.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765376168943,0.05380247,137.26,137.23,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1765376169139,0.05380247,137.26,137.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376169853,61.94,137.3,137.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376169854,2.97241928,137.3,137.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376170248,2.97241928,137.28,137.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376170952,0.04595836,137.27,137.25,3.15246902]
["bitfinex-derivatives","SOLF0:USTF0",1765376172153,0.04595836,137.27,137.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376173656,0.04595836,137.27,137.26,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1765376177051,2.97241928,137.32,137.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376177253,2.97241928,137.34,137.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376177553,67.08810481,137.37,137.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376177554,2.97241928,137.35,137.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376178157,0.05528611,137.33,137.3,3.14934967]
["bitfinex-derivatives","SOLF0:USTF0",1765376178552,2.97241928,137.31,137.3,0.04934967]
["bitfinex-derivatives","SOLF0:USTF0",1765376188266,64.94770539,137.33,137.3,3.14934967]
["bitfinex-derivatives","SOLF0:USTF0",1765376189065,61.97528611,137.33,137.3,3.14934967]
["bitfinex-derivatives","SOLF0:USTF0",1765376189554,0.05528611,137.33,137.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376197765,0.05528611,137.33,137.32,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1765376198962,0.05528611,137.33,137.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376201069,0.05528611,137.33,137.3,0.04934967]
["bitfinex-derivatives","SOLF0:USTF0",1765376201270,2.97241928,137.31,137.3,0.04934967]
["bitfinex-derivatives","SOLF0:USTF0",1765376202165,9.52701928,137.31,137.3,0.04934967]
["bitfinex-derivatives","SOLF0:USTF0",1765376203069,6.5546,137.31,137.3,0.04934967]
["bitfinex-derivatives","SOLF0:USTF0",1765376207171,2.97241928,137.32,137.3,0.04934967]
["bitfinex-derivatives","SOLF0:USTF0",1765376207370,2.97241928,137.32,137.3,3.16934967]
["bitfinex-derivatives","SOLF0:USTF0",1765376207974,0.05528611,137.33,137.3,3.16934967]
["bitfinex-derivatives","SOLF0:USTF0",1765376208573,0.05528611,137.33,137.3,9.72434967]
["bitfinex-derivatives","SOLF0:USTF0",1765376208771,2.97241928,137.32,137.3,0.04934967]
["bitfinex-derivatives","SOLF0:USTF0",1765376209876,9.52661928,137.32,137.3,0.04934967]
["bitfinex-derivatives","SOLF0:USTF0",1765376212173,6.5546,137.31,137.3,0.04934967]
["bitfinex-derivatives","SOLF0:USTF0",1765376213273,2.97241928,137.32,137.3,3.16934967]
["bitfinex-derivatives","SOLF0:USTF0",1765376213681,0.05528611,137.33,137.3,3.16934967]
["bitfinex-derivatives","SOLF0:USTF0",1765376213878,0.05528611,137.33,137.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765376214279,0.05528611,137.33,137.32,9.6741]
["bitfinex-derivatives","SOLF0:USTF0",1765376216283,2.97241928,137.37,137.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765376216487,61.9,137.38,137.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765376216696,2.97241928,137.39,137.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765376216883,61.9,137.42,137.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765376217079,2.97241928,137.38,137.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765376217291,3.022438,137.38,137.35,3.17015685]
["bitfinex-derivatives","SOLF0:USTF0",1765376217490,3.022438,137.38,137.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765376218493,3.022438,137.38,137.35,9.72285685]
["bitfinex-derivatives","SOLF0:USTF0",1765376218796,0.05001872,137.38,137.35,9.72285685]
["bitfinex-derivatives","SOLF0:USTF0",1765376218995,0.05001872,137.38,137.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765376219291,2.97241928,137.37,137.35,0.05015685]
["bitfinex-derivatives","SOLF0:USTF0",1765376219589,64.87241928,137.37,137.35,0.05015685]
["bitfinex-derivatives","SOLF0:USTF0",1765376220297,71.42421928,137.37,137.35,0.05015685]
["bitfinex-derivatives","SOLF0:USTF0",1765376221092,0.05001872,137.38,137.35,0.05015685]
["bitfinex-derivatives","SOLF0:USTF0",1765376221294,3.022438,137.38,137.35,3.17015685]
["bitfinex-derivatives","SOLF0:USTF0",1765376221792,3.022438,137.38,137.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765376224399,3.022438,137.38,137.35,0.05015685]
["bitfinex-derivatives","SOLF0:USTF0",1765376224696,4.63883415,137.37,137.35,0.05015685]
["bitfinex-derivatives","SOLF0:USTF0",1765376225003,11.19073415,137.37,137.35,0.05015685]
["bitfinex-derivatives","SOLF0:USTF0",1765376225498,106.56213415,137.37,137.29,18.6375184]
["bitfinex-derivatives","SOLF0:USTF0",1765376225698,106.56213415,137.37,137.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765376225699,4.63883415,137.34,137.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765376225901,101.9262,137.36,137.27,15.5885184]
["bitfinex-derivatives","SOLF0:USTF0",1765376225902,4.63883415,137.32,137.27,9.6061]
["bitfinex-derivatives","SOLF0:USTF0",1765376226397,4.63883415,137.32,137.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765376226594,0.04980759,137.31,137.29,0.05201876]
["bitfinex-derivatives","SOLF0:USTF0",1765376228002,6.60460759,137.31,137.29,0.05201876]
["bitfinex-derivatives","SOLF0:USTF0",1765376230902,6.60460759,137.31,137.29,3.16201876]
["bitfinex-derivatives","SOLF0:USTF0",1765376232306,0.04980759,137.31,137.29,3.16201876]
["bitfinex-derivatives","SOLF0:USTF0",1765376232494,61.9,137.37,137.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765376232699,101.9055,137.39,137.31,12.1424184]
["bitfinex-derivatives","SOLF0:USTF0",1765376232901,66.53883415,137.4,137.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765376233808,0.05527923,137.38,137.35,0.05574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376234010,6.5518,137.37,137.35,3.16574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376235013,0.05527923,137.38,137.35,3.16574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376236914,6.60657923,137.38,137.35,3.16574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376237615,6.5518,137.37,137.35,3.16574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376240517,6.5518,137.37,137.35,0.05574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376241116,6.5518,137.37,137.35,3.16574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376242115,6.5518,137.37,137.35,0.05574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376243814,6.5522,137.36,137.35,0.05574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376245219,6.5522,137.36,137.35,3.16574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376245416,6.60697923,137.38,137.35,3.16574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376245607,0.05527923,137.38,137.35,3.16574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376246921,0.05527923,137.38,137.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765376248527,0.05527923,137.38,137.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765376250226,0.05527923,137.38,137.35,3.16574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376250724,6.60667923,137.38,137.35,0.05574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376251224,4.69411338,137.38,137.35,0.05574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376252116,6.5518,137.37,137.35,0.05574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376252718,0.05527923,137.38,137.35,3.16574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376252925,0.05527923,137.38,137.35,0.05574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376253918,6.60657923,137.38,137.35,0.05574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376255816,6.60657923,137.38,137.35,3.37574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376256017,0.05527923,137.38,137.35,3.37574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376256225,0.05527923,137.38,137.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765376257828,0.05527923,137.38,137.35,9.92844121]
["bitfinex-derivatives","SOLF0:USTF0",1765376258029,6.60657923,137.38,137.35,3.37574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376258415,0.05527923,137.38,137.35,3.37574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376258621,0.05527923,137.38,137.35,0.05574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376258622,6.5518,137.37,137.35,0.05574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376258923,4.69411338,137.38,137.35,0.05574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376259929,6.5522,137.36,137.35,0.05574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376260824,11.19103415,137.36,137.35,0.05574121]
["bitfinex-derivatives","SOLF0:USTF0",1765376261729,11.19103415,137.36,137.29,9.8752]
["bitfinex-derivatives","SOLF0:USTF0",1765376261730,6.554,137.33,137.29,9.8752]
["bitfinex-derivatives","SOLF0:USTF0",1765376262231,6.554,137.33,137.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765376262531,4.63883415,137.34,137.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765376262734,0.04617019,137.34,137.31,3.37216921]
["bitfinex-derivatives","SOLF0:USTF0",1765376264030,0.04617019,137.34,137.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765376267234,0.04617019,137.34,137.31,3.37216921]
["bitfinex-derivatives","SOLF0:USTF0",1765376267423,4.68500434,137.34,137.31,0.05216921]
["bitfinex-derivatives","SOLF0:USTF0",1765376268035,4.68500434,137.34,137.31,3.37216921]
["bitfinex-derivatives","SOLF0:USTF0",1765376268529,0.04617019,137.34,137.31,3.37216921]
["bitfinex-derivatives","SOLF0:USTF0",1765376268930,6.5536,137.33,137.31,3.37216921]
["bitfinex-derivatives","SOLF0:USTF0",1765376269131,0.04617019,137.34,137.31,3.37216921]
["bitfinex-derivatives","SOLF0:USTF0",1765376270029,6.5538,137.33,137.31,3.37216921]
["bitfinex-derivatives","SOLF0:USTF0",1765376270236,4.68500434,137.34,137.31,0.05216921]
["bitfinex-derivatives","SOLF0:USTF0",1765376271839,6.5541,137.32,137.31,0.05216921]
["bitfinex-derivatives","SOLF0:USTF0",1765376273535,11.19293415,137.32,137.31,0.05216921]
["bitfinex-derivatives","SOLF0:USTF0",1765376274941,6.5554,137.3,137.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765376275938,6.60925797,137.3,137.27,3.36598256]
["bitfinex-derivatives","SOLF0:USTF0",1765376277336,6.5555,137.29,137.27,0.04598256]
["bitfinex-derivatives","SOLF0:USTF0",1765376277538,4.63883415,137.28,137.27,0.04598256]
["bitfinex-derivatives","SOLF0:USTF0",1765376280041,68.4555,137.29,137.27,0.04598256]
["bitfinex-derivatives","SOLF0:USTF0",1765376280752,6.5555,137.29,137.27,0.04598256]
["bitfinex-derivatives","SOLF0:USTF0",1765376280946,68.4555,137.29,137.27,0.04598256]
["bitfinex-derivatives","SOLF0:USTF0",1765376281752,6.5555,137.29,137.27,3.36598256]
["bitfinex-derivatives","SOLF0:USTF0",1765376282449,6.5555,137.29,137.27,0.04598256]
["bitfinex-derivatives","SOLF0:USTF0",1765376284759,2.97171718,137.28,137.27,0.04598256]
["bitfinex-derivatives","SOLF0:USTF0",1765376285055,9.52721718,137.29,137.27,3.37598256]
["bitfinex-derivatives","SOLF0:USTF0",1765376285949,9.52721718,137.29,137.27,0.04598256]
["bitfinex-derivatives","SOLF0:USTF0",1765376287057,0.05385797,137.3,137.27,3.37598256]
["bitfinex-derivatives","SOLF0:USTF0",1765376287646,61.92,137.33,137.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765376288757,0.04928253,137.32,137.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765376288955,0.04928253,137.32,137.28,2.97171718]
["bitfinex-derivatives","SOLF0:USTF0",1765376288956,0.04928253,137.32,137.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765376290066,0.04928253,137.32,137.3,3.11090176]
["bitfinex-derivatives","SOLF0:USTF0",1765376290463,2.97171718,137.31,137.3,0.05090176]
["bitfinex-derivatives","SOLF0:USTF0",1765376293269,6.60348253,137.32,137.3,0.05090176]
["bitfinex-derivatives","SOLF0:USTF0",1765376293462,2.97171718,137.31,137.3,0.05090176]
["bitfinex-derivatives","SOLF0:USTF0",1765376294468,6.60348253,137.32,137.3,0.05090176]
["bitfinex-derivatives","SOLF0:USTF0",1765376294769,2.97171718,137.31,137.3,0.05090176]
["bitfinex-derivatives","SOLF0:USTF0",1765376294960,2.97171718,137.31,137.3,3.11090176]
["bitfinex-derivatives","SOLF0:USTF0",1765376296469,2.97171718,137.31,137.3,0.05090176]
["bitfinex-derivatives","SOLF0:USTF0",1765376297670,6.60348253,137.32,137.3,0.05090176]
["bitfinex-derivatives","SOLF0:USTF0",1765376297871,2.97171718,137.31,137.3,0.05090176]
["bitfinex-derivatives","SOLF0:USTF0",1765376299673,2.97171718,137.31,137.3,3.11090176]
["bitfinex-derivatives","SOLF0:USTF0",1765376300962,2.97171718,137.31,137.3,0.05090176]
["bitfinex-derivatives","SOLF0:USTF0",1765376303776,6.60348253,137.32,137.3,0.05090176]
["bitfinex-derivatives","SOLF0:USTF0",1765376303977,0.04928253,137.32,137.3,3.11090176]
["bitfinex-derivatives","SOLF0:USTF0",1765376305978,0.04928253,137.32,137.3,9.66590176]
["bitfinex-derivatives","SOLF0:USTF0",1765376306171,0.04928253,137.32,137.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765376308377,6.5526,137.36,137.31,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1765376308586,2.97171718,137.37,137.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765376309177,61.9,137.39,137.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765376309378,2.97171718,137.37,137.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765376309577,3.02342177,137.37,137.34,0.0484108]
["bitfinex-derivatives","SOLF0:USTF0",1765376310980,6.5522,137.36,137.34,0.0484108]
["bitfinex-derivatives","SOLF0:USTF0",1765376312387,9.52391718,137.36,137.34,0.0484108]
["bitfinex-derivatives","SOLF0:USTF0",1765376313788,6.5527,137.35,137.34,0.0484108]
["bitfinex-derivatives","SOLF0:USTF0",1765376318388,2.97171718,137.36,137.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765376318389,6.5537,137.33,137.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765376318578,9.52541718,137.33,137.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765376319287,6.5542,137.32,137.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765376319584,6.60513974,137.32,137.3,0.05362643]
["bitfinex-derivatives","SOLF0:USTF0",1765376319891,6.60513974,137.32,137.3,3.32362643]
["bitfinex-derivatives","SOLF0:USTF0",1765376320890,0.05093974,137.32,137.3,3.32362643]
["bitfinex-derivatives","SOLF0:USTF0",1765376323693,6.60513974,137.32,137.3,3.32362643]
["bitfinex-derivatives","SOLF0:USTF0",1765376323894,6.60513974,137.32,137.3,0.05362643]
["bitfinex-derivatives","SOLF0:USTF0",1765376324395,6.5546,137.31,137.3,0.05362643]
["bitfinex-derivatives","SOLF0:USTF0",1765376324601,9.52631718,137.31,137.3,0.05362643]
["bitfinex-derivatives","SOLF0:USTF0",1765376328093,2.97171718,137.31,137.26,12.3024184]
["bitfinex-derivatives","SOLF0:USTF0",1765376328297,2.97171718,137.31,137.24,75.47678099]
["bitfinex-derivatives","SOLF0:USTF0",1765376328298,2.97171718,137.29,137.25,12.3024184]
["bitfinex-derivatives","SOLF0:USTF0",1765376328493,2.97171718,137.29,137.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765376328686,6.557,137.26,137.23,12.3024184]
["bitfinex-derivatives","SOLF0:USTF0",1765376328890,6.557,137.26,137.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765376329093,0.05281797,137.26,137.23,3.32092242]
["bitfinex-derivatives","SOLF0:USTF0",1765376329493,0.05281797,137.26,137.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765376329698,0.05281797,137.26,137.24,6.24171718]
["bitfinex-derivatives","SOLF0:USTF0",1765376329894,0.05281797,137.26,137.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765376335001,0.05281797,137.26,137.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765376335202,3.02453515,137.26,137.23,0.05092242]
["bitfinex-derivatives","SOLF0:USTF0",1765376335500,3.02453515,137.26,137.23,3.32092242]
["bitfinex-derivatives","SOLF0:USTF0",1765376335891,3.02453515,137.26,137.23,9.87922242]
["bitfinex-derivatives","SOLF0:USTF0",1765376336501,3.02453515,137.26,137.23,3.32092242]
["bitfinex-derivatives","SOLF0:USTF0",1765376338302,9.58163515,137.26,137.23,3.32092242]
["bitfinex-derivatives","SOLF0:USTF0",1765376338899,6.60991797,137.26,137.23,3.32092242]
["bitfinex-derivatives","SOLF0:USTF0",1765376339498,9.52921718,137.25,137.23,3.32092242]
["bitfinex-derivatives","SOLF0:USTF0",1765376340606,9.52921718,137.25,137.23,0.05092242]
["bitfinex-derivatives","SOLF0:USTF0",1765376342307,6.5579,137.24,137.23,0.05092242]
["bitfinex-derivatives","SOLF0:USTF0",1765376342504,104.97861718,137.25,137.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765376342800,2.97171718,137.2,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765376342994,9.53171718,137.2,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765376343193,6.56,137.2,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765376343404,9.53111718,137.21,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765376343602,9.57799191,137.21,137.18,3.32282997]
["bitfinex-derivatives","SOLF0:USTF0",1765376346303,0.04687473,137.21,137.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765376346608,61.94,137.25,137.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765376347399,6.5569,137.27,137.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765376347599,0.05594585,137.26,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765376351505,0.05594585,137.26,137.25,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765376351713,0.05594585,137.26,137.25,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1765376353608,61.94,137.3,137.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765376354600,4.64488798,137.34,137.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765376354811,0.05403185,137.3,137.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765376357815,0.05403185,137.3,137.28,9.5759]
["bitfinex-derivatives","SOLF0:USTF0",1765376358011,0.05403185,137.3,137.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765376358407,6.5535,137.34,137.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765376358609,61.94,137.35,137.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765376359117,68.4927,137.35,137.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765376359319,0.05565942,137.34,137.32,0.05301243]
["bitfinex-derivatives","SOLF0:USTF0",1765376361013,6.60885942,137.34,137.32,0.05301243]
["bitfinex-derivatives","SOLF0:USTF0",1765376362321,6.5547,137.31,137.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765376363322,6.60981213,137.31,137.28,3.06699103]
["bitfinex-derivatives","SOLF0:USTF0",1765376364926,6.5551,137.3,137.28,3.06699103]
["bitfinex-derivatives","SOLF0:USTF0",1765376367823,0.05511213,137.31,137.28,3.06699103]
["bitfinex-derivatives","SOLF0:USTF0",1765376368826,6.60981213,137.31,137.28,3.06699103]
["bitfinex-derivatives","SOLF0:USTF0",1765376370927,6.60981213,137.31,137.28,0.04699103]
["bitfinex-derivatives","SOLF0:USTF0",1765376371515,0.05511213,137.31,137.28,0.04699103]
["bitfinex-derivatives","SOLF0:USTF0",1765376371929,66.56488798,137.3,137.23,12.0524184]
["bitfinex-derivatives","SOLF0:USTF0",1765376372128,66.56488798,137.3,137.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765376372332,6.5562,137.28,137.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765376373022,6.60949924,137.28,137.25,3.06656402]
["bitfinex-derivatives","SOLF0:USTF0",1765376375122,0.05329924,137.28,137.25,9.62396402]
["bitfinex-derivatives","SOLF0:USTF0",1765376375322,0.05329924,137.28,137.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765376375822,0.05329924,137.28,137.26,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1765376376031,0.05329924,137.28,137.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765376376728,6.554,137.33,137.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765376377632,66.56488798,137.34,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765376377633,0.05412247,137.32,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765376378224,0.05412247,137.32,137.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765376397037,0.05412247,137.32,137.29,12.33350569]
["bitfinex-derivatives","SOLF0:USTF0",1765376397241,0.05412247,137.32,137.29,3.30108729]
["bitfinex-derivatives","SOLF0:USTF0",1765376397846,6.5551,137.3,137.29,0.05108729]
["bitfinex-derivatives","SOLF0:USTF0",1765376398346,11.25351045,137.32,137.29,0.05108729]
["bitfinex-derivatives","SOLF0:USTF0",1765376400245,6.5546,137.31,137.29,0.05108729]
["bitfinex-derivatives","SOLF0:USTF0",1765376400447,4.69901045,137.32,137.29,0.05108729]
["bitfinex-derivatives","SOLF0:USTF0",1765376400634,0.05412247,137.32,137.29,3.30108729]
["bitfinex-derivatives","SOLF0:USTF0",1765376401941,0.05412247,137.32,137.29,9.85658729]
["bitfinex-derivatives","SOLF0:USTF0",1765376402148,0.05412247,137.32,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765376402441,0.05412247,137.32,137.3,12.2824184]
["bitfinex-derivatives","SOLF0:USTF0",1765376402647,73.09658798,137.38,137.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765376402949,66.54488798,137.38,137.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765376403650,66.54488798,137.38,137.34,3.29954153]
["bitfinex-derivatives","SOLF0:USTF0",1765376403651,0.04598309,137.37,137.34,3.29954153]
["bitfinex-derivatives","SOLF0:USTF0",1765376406659,0.04598309,137.37,137.34,6.26585828]
["bitfinex-derivatives","SOLF0:USTF0",1765376406843,0.04598309,137.37,137.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765376407149,0.04598309,137.37,137.35,9.6425]
["bitfinex-derivatives","SOLF0:USTF0",1765376407350,2.96631675,137.41,137.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765376407948,9.51621675,137.41,137.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765376408146,61.9,137.43,137.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765376408447,9.51671675,137.4,137.36,9.6421]
["bitfinex-derivatives","SOLF0:USTF0",1765376408647,9.51671675,137.4,137.38,0.04900263]
["bitfinex-derivatives","SOLF0:USTF0",1765376409438,0.05320957,137.41,137.38,3.13900263]
["bitfinex-derivatives","SOLF0:USTF0",1765376412555,0.05320957,137.41,137.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376413350,0.05320957,137.41,137.38,3.14900263]
["bitfinex-derivatives","SOLF0:USTF0",1765376414255,3.01952632,137.41,137.38,0.04900263]
["bitfinex-derivatives","SOLF0:USTF0",1765376414458,6.5503,137.4,137.38,0.04900263]
["bitfinex-derivatives","SOLF0:USTF0",1765376415357,6.5503,137.4,137.38,3.14900263]
["bitfinex-derivatives","SOLF0:USTF0",1765376416156,0.05320957,137.41,137.38,3.14900263]
["bitfinex-derivatives","SOLF0:USTF0",1765376418152,0.05320957,137.41,137.38,6.11531938]
["bitfinex-derivatives","SOLF0:USTF0",1765376418358,0.05320957,137.41,137.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376421258,3.01952632,137.41,137.38,0.04900263]
["bitfinex-derivatives","SOLF0:USTF0",1765376421763,6.5504,137.4,137.38,0.04900263]
["bitfinex-derivatives","SOLF0:USTF0",1765376422161,3.01952632,137.41,137.38,3.14900263]
["bitfinex-derivatives","SOLF0:USTF0",1765376422363,0.05320957,137.41,137.38,3.14900263]
["bitfinex-derivatives","SOLF0:USTF0",1765376423064,0.05320957,137.41,137.38,0.04900263]
["bitfinex-derivatives","SOLF0:USTF0",1765376423267,2.96631675,137.4,137.38,0.04900263]
["bitfinex-derivatives","SOLF0:USTF0",1765376424459,6.5504,137.4,137.38,0.04900263]
["bitfinex-derivatives","SOLF0:USTF0",1765376424664,2.96631675,137.4,137.38,0.04900263]
["bitfinex-derivatives","SOLF0:USTF0",1765376425956,6.5508,137.39,137.38,0.04900263]
["bitfinex-derivatives","SOLF0:USTF0",1765376426162,2.96631675,137.4,137.33,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1765376426461,2.96631675,137.37,137.33,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1765376426858,9.51821675,137.37,137.33,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1765376427162,0.05024624,137.36,137.34,0.05225306]
["bitfinex-derivatives","SOLF0:USTF0",1765376427363,2.96631675,137.35,137.34,0.05225306]
["bitfinex-derivatives","SOLF0:USTF0",1765376427555,6.5534,137.34,137.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376428470,6.5534,137.34,137.31,0.05574661]
["bitfinex-derivatives","SOLF0:USTF0",1765376428668,6.5534,137.34,137.31,3.15574661]
["bitfinex-derivatives","SOLF0:USTF0",1765376429068,9.52011675,137.33,137.31,0.05574661]
["bitfinex-derivatives","SOLF0:USTF0",1765376431370,6.553,137.35,137.31,3.15574661]
["bitfinex-derivatives","SOLF0:USTF0",1765376431570,9.51931675,137.35,137.31,3.15574661]
["bitfinex-derivatives","SOLF0:USTF0",1765376431869,2.96631675,137.35,137.31,3.15574661]
["bitfinex-derivatives","SOLF0:USTF0",1765376432069,6.5533,137.34,137.31,3.15574661]
["bitfinex-derivatives","SOLF0:USTF0",1765376432461,6.5533,137.34,137.31,0.05574661]
["bitfinex-derivatives","SOLF0:USTF0",1765376433365,9.52011675,137.33,137.31,0.05574661]
["bitfinex-derivatives","SOLF0:USTF0",1765376435672,101.9858,137.28,137.21,9.0324184]
["bitfinex-derivatives","SOLF0:USTF0",1765376435866,2.96631675,137.22,137.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765376436064,102.002,137.26,137.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765376436269,2.96631675,137.24,137.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765376436570,0.05545476,137.22,137.2,0.05342708]
["bitfinex-derivatives","SOLF0:USTF0",1765376436771,0.04900904,137.22,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765376437166,0.04900904,137.22,137.2,0.05342708]
["bitfinex-derivatives","SOLF0:USTF0",1765376438573,61.9,137.21,137.2,0.05342708]
["bitfinex-derivatives","SOLF0:USTF0",1765376442286,6.5604,137.19,137.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765376442678,102.0485,137.2,137.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765376442875,102.0485,137.2,137.11,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765376443084,6.5611,137.18,137.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765376443282,0.05543315,137.16,137.13,0.04765193]
["bitfinex-derivatives","SOLF0:USTF0",1765376443787,6.61723315,137.16,137.13,0.04765193]
["bitfinex-derivatives","SOLF0:USTF0",1765376446495,6.61723315,137.16,137.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765376446496,102.0801,137.15,137.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765376447296,6.5634,137.13,137.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765376447492,0.05032926,137.11,137.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765376447692,61.9911669,137.12,137.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765376448297,61.9911669,137.12,137.09,0.05272537]
["bitfinex-derivatives","SOLF0:USTF0",1765376451206,0.0011669,137.12,137.09,3.23272537]
["bitfinex-derivatives","SOLF0:USTF0",1765376451400,102.0462,137.2,137.09,3.23272537]
["bitfinex-derivatives","SOLF0:USTF0",1765376451595,61.96,137.19,137.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765376451797,6.5616,137.17,137.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765376452405,0.04806479,137.14,137.12,3.23238954]
["bitfinex-derivatives","SOLF0:USTF0",1765376453204,0.04806479,137.14,137.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765376456415,68.5206,137.19,137.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765376457409,0.04899875,137.17,137.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765376458013,0.04899875,137.17,137.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765376460720,0.04899875,137.17,137.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765376461423,61.98,137.23,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765376462007,68.5387,137.23,137.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765376462406,0.05419783,137.22,137.2,3.23542628]
["bitfinex-derivatives","SOLF0:USTF0",1765376463210,6.61329783,137.22,137.2,0.05542628]
["bitfinex-derivatives","SOLF0:USTF0",1765376463911,6.61329783,137.22,137.2,3.18542628]
["bitfinex-derivatives","SOLF0:USTF0",1765376464716,0.05419783,137.22,137.2,3.18542628]
["bitfinex-derivatives","SOLF0:USTF0",1765376467015,0.05419783,137.22,137.2,9.74522628]
["bitfinex-derivatives","SOLF0:USTF0",1765376467716,0.05419783,137.22,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765376468108,0.05419783,137.22,137.2,0.05542628]
["bitfinex-derivatives","SOLF0:USTF0",1765376468109,0.05419783,137.22,137.2,3.18542628]
["bitfinex-derivatives","SOLF0:USTF0",1765376470618,0.05419783,137.22,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765376471716,6.5568,137.27,137.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765376471911,61.96,137.28,137.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765376472118,4.64653492,137.27,137.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765376472725,0.05060781,137.24,137.21,0.05119392]
["bitfinex-derivatives","SOLF0:USTF0",1765376472923,0.05060781,137.24,137.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765376474333,0.05060781,137.24,137.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765376477928,0.05060781,137.24,137.23,9.8584]
["bitfinex-derivatives","SOLF0:USTF0",1765376478328,0.05060781,137.24,137.21,3.35119392]
["bitfinex-derivatives","SOLF0:USTF0",1765376478529,0.05060781,137.24,137.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765376479224,0.05060781,137.24,137.23,9.8584]
["bitfinex-derivatives","SOLF0:USTF0",1765376480918,61.96,137.28,137.25,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765376481125,61.96,137.28,137.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765376481324,11.20153492,137.31,137.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765376481528,4.64653492,137.31,137.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765376481725,4.64653492,137.29,137.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765376481922,4.64653492,137.29,137.26,0.04874101]
["bitfinex-derivatives","SOLF0:USTF0",1765376482126,6.556,137.28,137.26,0.04874101]
["bitfinex-derivatives","SOLF0:USTF0",1765376482326,6.556,137.28,137.26,3.34874101]
["bitfinex-derivatives","SOLF0:USTF0",1765376484735,0.04750241,137.29,137.26,3.34874101]
["bitfinex-derivatives","SOLF0:USTF0",1765376486031,0.04750241,137.29,137.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765376492036,0.04750241,137.29,137.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765376493642,0.04750241,137.29,137.26,3.34874101]
["bitfinex-derivatives","SOLF0:USTF0",1765376493643,6.60300241,137.29,137.26,3.34874101]
["bitfinex-derivatives","SOLF0:USTF0",1765376495443,0.04750241,137.29,137.26,3.34874101]
["bitfinex-derivatives","SOLF0:USTF0",1765376496341,0.04750241,137.29,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765376498235,0.04750241,137.29,137.26,6.78835403]
["bitfinex-derivatives","SOLF0:USTF0",1765376498236,61.94,137.33,137.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765376498931,61.94,137.33,137.3,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1765376499136,61.94,137.33,137.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765376499444,61.99500431,137.33,137.31,3.17276376]
["bitfinex-derivatives","SOLF0:USTF0",1765376507846,61.99500431,137.33,137.31,0.05276376]
["bitfinex-derivatives","SOLF0:USTF0",1765376508050,66.64153923,137.33,137.31,0.05276376]
["bitfinex-derivatives","SOLF0:USTF0",1765376509050,6.5541,137.32,137.31,0.05276376]
["bitfinex-derivatives","SOLF0:USTF0",1765376510348,4.64653492,137.3,137.27,6.73961302]
["bitfinex-derivatives","SOLF0:USTF0",1765376510548,4.64653492,137.3,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765376511250,4.69717441,137.3,137.27,9.90598428]
["bitfinex-derivatives","SOLF0:USTF0",1765376516356,0.05063949,137.3,137.28,6.73961302]
["bitfinex-derivatives","SOLF0:USTF0",1765376518551,6.60583949,137.3,137.28,6.73961302]
["bitfinex-derivatives","SOLF0:USTF0",1765376518749,11.25237441,137.3,137.28,6.73961302]
["bitfinex-derivatives","SOLF0:USTF0",1765376520450,6.5555,137.29,137.28,6.73961302]
["bitfinex-derivatives","SOLF0:USTF0",1765376520650,61.92,137.29,137.26,6.79485583]
["bitfinex-derivatives","SOLF0:USTF0",1765376520847,61.92,137.29,137.23,12.0894248]
["bitfinex-derivatives","SOLF0:USTF0",1765376520848,4.64653492,137.27,137.23,12.0894248]
["bitfinex-derivatives","SOLF0:USTF0",1765376521157,4.64653492,137.25,137.22,8.9694248]
["bitfinex-derivatives","SOLF0:USTF0",1765376521351,4.64653492,137.25,137.2,8.9694248]
["bitfinex-derivatives","SOLF0:USTF0",1765376521352,61.92,137.24,137.2,8.9694248]
["bitfinex-derivatives","SOLF0:USTF0",1765376521549,4.64653492,137.23,137.19,12.0894248]
["bitfinex-derivatives","SOLF0:USTF0",1765376521752,0.04878318,137.22,137.2,0.05314009]
["bitfinex-derivatives","SOLF0:USTF0",1765376522555,6.60768318,137.22,137.2,0.05314009]
["bitfinex-derivatives","SOLF0:USTF0",1765376524860,0.04878318,137.22,137.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765376525363,101.9566,137.32,137.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765376525364,61.92,137.26,137.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765376525655,4.64653492,137.29,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765376525861,61.92,137.28,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765376526355,0.05154941,137.27,137.24,0.05545761]
["bitfinex-derivatives","SOLF0:USTF0",1765376526554,0.05154941,137.27,137.24,3.28545761]
["bitfinex-derivatives","SOLF0:USTF0",1765376527855,0.05154941,137.27,137.24,9.84325761]
["bitfinex-derivatives","SOLF0:USTF0",1765376528052,0.05154941,137.27,137.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765376532969,6.60804941,137.27,137.24,3.26545761]
["bitfinex-derivatives","SOLF0:USTF0",1765376534971,0.05154941,137.27,137.24,9.82335761]
["bitfinex-derivatives","SOLF0:USTF0",1765376535269,0.05154941,137.27,137.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765376537970,6.60804941,137.27,137.24,0.05545761]
["bitfinex-derivatives","SOLF0:USTF0",1765376538171,9.57964981,137.27,137.24,3.26545761]
["bitfinex-derivatives","SOLF0:USTF0",1765376542570,0.05154941,137.27,137.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765376542970,2.9716004,137.31,137.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765376543180,61.94,137.32,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765376543981,61.99482201,137.32,137.29,3.26463195]
["bitfinex-derivatives","SOLF0:USTF0",1765376544882,68.54902201,137.32,137.29,3.26463195]
["bitfinex-derivatives","SOLF0:USTF0",1765376546191,6.60902201,137.32,137.29,3.26463195]
["bitfinex-derivatives","SOLF0:USTF0",1765376548492,6.5548,137.31,137.29,0.05463195]
["bitfinex-derivatives","SOLF0:USTF0",1765376548693,9.5264004,137.31,137.29,0.05463195]
["bitfinex-derivatives","SOLF0:USTF0",1765376549094,9.5264004,137.31,137.29,3.26463195]
["bitfinex-derivatives","SOLF0:USTF0",1765376549892,9.5264004,137.31,137.29,0.05463195]
["bitfinex-derivatives","SOLF0:USTF0",1765376550695,0.05482201,137.32,137.29,3.26463195]
["bitfinex-derivatives","SOLF0:USTF0",1765376551089,0.05482201,137.32,137.29,12.23405675]
["bitfinex-derivatives","SOLF0:USTF0",1765376551491,0.05482201,137.32,137.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765376553690,0.05482201,137.32,137.31,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1765376556996,9.5243004,137.35,137.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376557492,6.5518,137.37,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376557788,9.5234004,137.37,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376557992,0.05103377,137.36,137.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376558198,0.05103377,137.36,137.34,0.05527424]
["bitfinex-derivatives","SOLF0:USTF0",1765376558389,2.9716004,137.35,137.34,0.05527424]
["bitfinex-derivatives","SOLF0:USTF0",1765376559989,9.5243004,137.35,137.34,0.05527424]
["bitfinex-derivatives","SOLF0:USTF0",1765376563000,4.4316004,137.35,137.28,12.0694248]
["bitfinex-derivatives","SOLF0:USTF0",1765376563193,2.9716004,137.32,137.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376563986,0.05295289,137.32,137.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376564901,0.05295289,137.32,137.3,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1765376565096,0.05295289,137.32,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376566006,0.05295289,137.32,137.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376566396,9.57875329,137.32,137.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376567804,3.02455329,137.32,137.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376569004,0.05295289,137.32,137.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376570807,0.05295289,137.32,137.3,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1765376571105,0.05295289,137.32,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376571507,0.05295289,137.32,137.31,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1765376572003,64.8716004,137.34,137.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376572709,61.9,137.34,137.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376572910,2.9716004,137.35,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376573205,0.0464063,137.35,137.33,3.15464978]
["bitfinex-derivatives","SOLF0:USTF0",1765376573402,0.0464063,137.35,137.34,9.6532]
["bitfinex-derivatives","SOLF0:USTF0",1765376574205,61.9,137.39,137.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376574407,2.9716004,137.38,137.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376574801,9.5233004,137.38,137.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376575112,2.9716004,137.36,137.34,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1765376575302,2.9716004,137.35,137.33,3.15464978]
["bitfinex-derivatives","SOLF0:USTF0",1765376576406,6.5523,137.36,137.33,3.15464978]
["bitfinex-derivatives","SOLF0:USTF0",1765376576407,2.9716004,137.37,137.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376576713,6.60128412,137.38,137.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376577010,9.57288452,137.38,137.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376579500,6.5518,137.37,137.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376580710,6.5518,137.37,137.34,9.87638812]
["bitfinex-derivatives","SOLF0:USTF0",1765376581212,6.5518,137.37,137.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376581518,2.9716004,137.36,137.34,6.77638812]
["bitfinex-derivatives","SOLF0:USTF0",1765376581720,2.9716004,137.36,137.33,6.8310379]
["bitfinex-derivatives","SOLF0:USTF0",1765376581905,2.9716004,137.34,137.33,0.05464978]
["bitfinex-derivatives","SOLF0:USTF0",1765376582404,9.5248004,137.34,137.33,0.05464978]
["bitfinex-derivatives","SOLF0:USTF0",1765376585918,6.5544,137.32,137.3,6.77638812]
["bitfinex-derivatives","SOLF0:USTF0",1765376586115,2.9716004,137.32,137.3,6.77638812]
["bitfinex-derivatives","SOLF0:USTF0",1765376586314,6.5546,137.31,137.3,6.77638812]
["bitfinex-derivatives","SOLF0:USTF0",1765376586707,6.5546,137.31,137.29,6.77638812]
["bitfinex-derivatives","SOLF0:USTF0",1765376586908,2.9716004,137.3,137.29,6.82758564]
["bitfinex-derivatives","SOLF0:USTF0",1765376587206,9.5267004,137.3,137.29,0.05119752]
["bitfinex-derivatives","SOLF0:USTF0",1765376588816,9.5267004,137.3,137.29,6.84779513]
["bitfinex-derivatives","SOLF0:USTF0",1765376589118,9.5267004,137.3,137.29,0.05119752]
["bitfinex-derivatives","SOLF0:USTF0",1765376589418,9.5267004,137.3,137.29,3.24119752]
["bitfinex-derivatives","SOLF0:USTF0",1765376589607,104.9409004,137.3,137.26,6.79781058]
["bitfinex-derivatives","SOLF0:USTF0",1765376589803,2.9716004,137.27,137.26,6.79781058]
["bitfinex-derivatives","SOLF0:USTF0",1765376590312,2.9716004,137.27,137.24,12.1594248]
["bitfinex-derivatives","SOLF0:USTF0",1765376590614,2.9716004,137.25,137.24,12.20907761]
["bitfinex-derivatives","SOLF0:USTF0",1765376590910,4.69752636,137.27,137.24,12.20907761]
["bitfinex-derivatives","SOLF0:USTF0",1765376591318,4.69752636,137.27,137.24,3.23965281]
["bitfinex-derivatives","SOLF0:USTF0",1765376591714,0.05274019,137.27,137.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765376592919,0.05274019,137.27,137.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765376595418,0.00274019,137.27,137.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765376599024,6.5533,137.34,137.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765376599217,0.03,137.34,137.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765376599720,0.03,137.34,137.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765376600116,0.04773028,137.33,137.31,0.05457732]
["bitfinex-derivatives","SOLF0:USTF0",1765376600619,0.03,137.32,137.31,0.05457732]
["bitfinex-derivatives","SOLF0:USTF0",1765376606032,6.5841,137.32,137.31,0.05457732]
["bitfinex-derivatives","SOLF0:USTF0",1765376607331,0.03,137.3,137.27,18.7959248]
["bitfinex-derivatives","SOLF0:USTF0",1765376607826,0.03,137.31,137.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765376608332,0.05342386,137.3,137.28,3.32573143]
["bitfinex-derivatives","SOLF0:USTF0",1765376611628,11.19888617,137.33,137.28,3.32573143]
["bitfinex-derivatives","SOLF0:USTF0",1765376611629,6.5541,137.33,137.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765376612530,0.04880187,137.32,137.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765376612934,0.04880187,137.32,137.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765376618030,0.04880187,137.32,137.3,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1765376618234,0.04880187,137.32,137.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765376618642,0.04880187,137.32,137.31,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1765376619750,4.73478617,137.37,137.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765376620836,0.05434199,137.36,137.34,3.11595449]
["bitfinex-derivatives","SOLF0:USTF0",1765376621035,6.60654199,137.36,137.34,3.11595449]
["bitfinex-derivatives","SOLF0:USTF0",1765376621236,6.69654199,137.36,137.34,0.05595449]
["bitfinex-derivatives","SOLF0:USTF0",1765376621443,0.09,137.35,137.34,0.05595449]
["bitfinex-derivatives","SOLF0:USTF0",1765376624441,6.6427,137.35,137.34,0.05595449]
["bitfinex-derivatives","SOLF0:USTF0",1765376629651,68.5427,137.35,137.34,0.05595449]
["bitfinex-derivatives","SOLF0:USTF0",1765376634855,68.4527,137.35,137.34,3.11595449]
["bitfinex-derivatives","SOLF0:USTF0",1765376635645,68.4527,137.35,137.34,0.05595449]
["bitfinex-derivatives","SOLF0:USTF0",1765376637754,68.5427,137.35,137.34,0.05595449]
["bitfinex-derivatives","SOLF0:USTF0",1765376639162,6.5536,137.33,137.31,8.9694248]
["bitfinex-derivatives","SOLF0:USTF0",1765376639353,6.6436,137.33,137.31,12.2994248]
["bitfinex-derivatives","SOLF0:USTF0",1765376639659,6.6436,137.33,137.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765376639959,6.5541,137.32,137.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765376641156,0.13612854,137.33,137.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765376641355,0.04612854,137.33,137.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765376642862,6.60002854,137.33,137.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765376644665,0.04612854,137.33,137.31,12.2994248]
["bitfinex-derivatives","SOLF0:USTF0",1765376644867,0.04612854,137.33,137.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765376645855,0.04612854,137.33,137.32,12.2994248]
["bitfinex-derivatives","SOLF0:USTF0",1765376646960,0.04612854,137.33,137.32,18.8535248]
["bitfinex-derivatives","SOLF0:USTF0",1765376649374,61.9,137.35,137.32,18.8535248]
["bitfinex-derivatives","SOLF0:USTF0",1765376649667,0.13,137.38,137.34,10.13173317]
["bitfinex-derivatives","SOLF0:USTF0",1765376649862,61.9,137.39,137.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765376650054,0.13,137.38,137.35,6.80173317]
["bitfinex-derivatives","SOLF0:USTF0",1765376650260,0.13,137.37,137.35,6.80173317]
["bitfinex-derivatives","SOLF0:USTF0",1765376650458,0.17835613,137.37,137.35,10.18604474]
["bitfinex-derivatives","SOLF0:USTF0",1765376650862,0.17835613,137.37,137.36,6.80173317]
["bitfinex-derivatives","SOLF0:USTF0",1765376651257,0.17835613,137.37,137.35,10.18604474]
["bitfinex-derivatives","SOLF0:USTF0",1765376651562,6.60015613,137.37,137.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765376651770,0.04835613,137.37,137.36,10.13173317]
["bitfinex-derivatives","SOLF0:USTF0",1765376651969,0.04835613,137.37,137.36,12.2994248]
["bitfinex-derivatives","SOLF0:USTF0",1765376652973,0.04835613,137.37,137.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765376658574,68.4512,137.39,137.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765376658776,6.5512,137.39,137.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765376659567,2.96646462,137.4,137.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765376659876,3.01611612,137.4,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765376660978,9.56641612,137.4,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765376661377,6.5999515,137.4,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765376663477,6.5999515,137.4,137.38,6.84291068]
["bitfinex-derivatives","SOLF0:USTF0",1765376663478,0.0496515,137.4,137.38,6.84291068]
["bitfinex-derivatives","SOLF0:USTF0",1765376663683,9.69726462,137.39,137.38,0.04898514]
["bitfinex-derivatives","SOLF0:USTF0",1765376676389,6.5508,137.39,137.38,3.35898514]
["bitfinex-derivatives","SOLF0:USTF0",1765376676594,0.0496515,137.4,137.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765376676595,3.01611612,137.4,137.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765376677289,3.01611612,137.4,137.39,10.10392554]
["bitfinex-derivatives","SOLF0:USTF0",1765376677989,9.56641612,137.4,137.39,10.10392554]
["bitfinex-derivatives","SOLF0:USTF0",1765376678207,9.56641612,137.4,137.39,6.79392554]
["bitfinex-derivatives","SOLF0:USTF0",1765376679202,9.56641612,137.4,137.39,10.10392554]
["bitfinex-derivatives","SOLF0:USTF0",1765376679598,9.74641612,137.4,137.39,6.79392554]
["bitfinex-derivatives","SOLF0:USTF0",1765376679816,6.5508,137.39,137.38,10.15291068]
["bitfinex-derivatives","SOLF0:USTF0",1765376680314,6.7308,137.39,137.38,6.84291068]
["bitfinex-derivatives","SOLF0:USTF0",1765376680618,6.7308,137.39,137.38,0.04898514]
["bitfinex-derivatives","SOLF0:USTF0",1765376686519,6.7308,137.39,137.36,6.79392554]
["bitfinex-derivatives","SOLF0:USTF0",1765376686520,6.7317,137.37,137.36,6.79392554]
["bitfinex-derivatives","SOLF0:USTF0",1765376686723,9.69816462,137.37,137.36,6.79392554]
["bitfinex-derivatives","SOLF0:USTF0",1765376686916,9.69816462,137.37,137.35,6.79392554]
["bitfinex-derivatives","SOLF0:USTF0",1765376687420,6.5522,137.36,137.35,10.10392554]
["bitfinex-derivatives","SOLF0:USTF0",1765376689320,6.7322,137.36,137.35,6.79392554]
["bitfinex-derivatives","SOLF0:USTF0",1765376691125,6.7327,137.35,137.34,6.84712114]
["bitfinex-derivatives","SOLF0:USTF0",1765376691817,6.5527,137.35,137.34,10.15712114]
["bitfinex-derivatives","SOLF0:USTF0",1765376692021,6.5527,137.35,137.34,3.3631956]
["bitfinex-derivatives","SOLF0:USTF0",1765376695924,6.7327,137.35,137.34,0.0531956]
["bitfinex-derivatives","SOLF0:USTF0",1765376698227,6.7327,137.35,137.34,6.85585773]
["bitfinex-derivatives","SOLF0:USTF0",1765376698931,6.6054239,137.37,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765376699128,0.0532239,137.37,137.35,10.11174081]
["bitfinex-derivatives","SOLF0:USTF0",1765376699427,0.2332239,137.37,137.35,10.11174081]
["bitfinex-derivatives","SOLF0:USTF0",1765376700228,0.0532239,137.37,137.36,10.11174081]
["bitfinex-derivatives","SOLF0:USTF0",1765376701126,6.5512,137.39,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765376701325,6.5512,137.39,137.38,10.11025488]
["bitfinex-derivatives","SOLF0:USTF0",1765376701526,0.18,137.38,137.37,6.80025488]
["bitfinex-derivatives","SOLF0:USTF0",1765376701728,6.5517,137.37,137.36,6.80025488]
["bitfinex-derivatives","SOLF0:USTF0",1765376701921,6.5517,137.37,137.36,10.11025488]
["bitfinex-derivatives","SOLF0:USTF0",1765376702719,6.7317,137.37,137.36,6.80025488]
["bitfinex-derivatives","SOLF0:USTF0",1765376702920,6.7317,137.37,137.35,10.16599334]
["bitfinex-derivatives","SOLF0:USTF0",1765376703126,6.5517,137.37,137.36,6.80025488]
["bitfinex-derivatives","SOLF0:USTF0",1765376705027,6.7317,137.37,137.36,6.80025488]
["bitfinex-derivatives","SOLF0:USTF0",1765376705233,0.18,137.36,137.35,0.05573846]
["bitfinex-derivatives","SOLF0:USTF0",1765376705532,0.18,137.36,137.35,6.85766947]
["bitfinex-derivatives","SOLF0:USTF0",1765376705732,0.18,137.36,137.35,0.05573846]
["bitfinex-derivatives","SOLF0:USTF0",1765376706524,9.51816462,137.37,137.35,3.12573846]
["bitfinex-derivatives","SOLF0:USTF0",1765376706525,6.5517,137.37,137.35,3.12573846]
["bitfinex-derivatives","SOLF0:USTF0",1765376707839,3.14646462,137.36,137.35,0.05573846]
["bitfinex-derivatives","SOLF0:USTF0",1765376708732,65.02646462,137.36,137.35,0.05573846]
["bitfinex-derivatives","SOLF0:USTF0",1765376710741,64.84646462,137.36,137.35,3.12573846]
["bitfinex-derivatives","SOLF0:USTF0",1765376711035,6.5517,137.37,137.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765376711223,0.04541274,137.38,137.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765376711423,0.04541274,137.38,137.37,9.87075685]
["bitfinex-derivatives","SOLF0:USTF0",1765376714834,0.18,137.43,137.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765376715028,0.18,137.43,137.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765376715833,0.18,137.43,137.4,3.19632224]
["bitfinex-derivatives","SOLF0:USTF0",1765376716033,6.5495,137.42,137.4,3.19632224]
["bitfinex-derivatives","SOLF0:USTF0",1765376716241,6.5495,137.42,137.4,0.04632224]
["bitfinex-derivatives","SOLF0:USTF0",1765376716242,6.7795,137.42,137.4,0.04632224]
["bitfinex-derivatives","SOLF0:USTF0",1765376719444,6.7795,137.42,137.4,3.19632224]
["bitfinex-derivatives","SOLF0:USTF0",1765376720848,0.23,137.41,137.4,0.04632224]
["bitfinex-derivatives","SOLF0:USTF0",1765376721037,62.11,137.41,137.4,0.04632224]
["bitfinex-derivatives","SOLF0:USTF0",1765376721441,61.88,137.41,137.4,3.19632224]
["bitfinex-derivatives","SOLF0:USTF0",1765376726451,68.4298,137.41,137.4,3.19632224]
["bitfinex-derivatives","SOLF0:USTF0",1765376727756,68.6598,137.41,137.4,0.04632224]
["bitfinex-derivatives","SOLF0:USTF0",1765376727959,73.29414989,137.41,137.4,0.04632224]
["bitfinex-derivatives","SOLF0:USTF0",1765376728158,0.23,137.38,137.37,6.7997483]
["bitfinex-derivatives","SOLF0:USTF0",1765376728360,0.23,137.38,137.36,9.9497483]
["bitfinex-derivatives","SOLF0:USTF0",1765376728759,168.40264989,137.41,137.35,6.7997483]
["bitfinex-derivatives","SOLF0:USTF0",1765376728760,6.7817,137.37,137.35,6.7997483]
["bitfinex-derivatives","SOLF0:USTF0",1765376729158,6.82802224,137.37,137.35,6.85418397]
["bitfinex-derivatives","SOLF0:USTF0",1765376729758,0.23,137.36,137.35,0.05443567]
["bitfinex-derivatives","SOLF0:USTF0",1765376733258,6.59802224,137.37,137.35,0.05443567]
["bitfinex-derivatives","SOLF0:USTF0",1765376733455,0.23,137.36,137.35,0.05443567]
["bitfinex-derivatives","SOLF0:USTF0",1765376738563,6.7822,137.36,137.35,0.05443567]
["bitfinex-derivatives","SOLF0:USTF0",1765376739069,0.22,137.33,137.3,8.9694248]
["bitfinex-derivatives","SOLF0:USTF0",1765376739362,0.22,137.32,137.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765376739665,6.5552,137.3,137.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765376740264,0.05575193,137.31,137.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765376741162,6.554,137.33,137.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765376741358,6.554,137.33,137.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765376742265,6.59900598,137.33,137.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765376744366,0.28,137.32,137.3,12.2494248]
["bitfinex-derivatives","SOLF0:USTF0",1765376744563,0.32500598,137.33,137.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765376745869,6.5546,137.31,137.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765376746963,6.8351,137.3,137.28,12.29968881]
["bitfinex-derivatives","SOLF0:USTF0",1765376747160,6.5551,137.3,137.28,3.33026401]
["bitfinex-derivatives","SOLF0:USTF0",1765376749474,0.28,137.29,137.28,0.05026401]
["bitfinex-derivatives","SOLF0:USTF0",1765376749773,6.88010598,137.3,137.28,0.05026401]
["bitfinex-derivatives","SOLF0:USTF0",1765376750474,6.88010598,137.3,137.28,3.33026401]
["bitfinex-derivatives","SOLF0:USTF0",1765376750662,6.60010598,137.3,137.28,3.33026401]
["bitfinex-derivatives","SOLF0:USTF0",1765376753381,6.88010598,137.3,137.28,0.05026401]
["bitfinex-derivatives","SOLF0:USTF0",1765376753974,0.28,137.29,137.28,0.05026401]
["bitfinex-derivatives","SOLF0:USTF0",1765376754175,6.60010598,137.3,137.28,3.33026401]
["bitfinex-derivatives","SOLF0:USTF0",1765376754671,0.04500598,137.3,137.28,3.33026401]
["bitfinex-derivatives","SOLF0:USTF0",1765376756573,0.32500598,137.3,137.28,0.05026401]
["bitfinex-derivatives","SOLF0:USTF0",1765376757872,6.60020598,137.3,137.28,3.33026401]
["bitfinex-derivatives","SOLF0:USTF0",1765376758272,0.32500598,137.3,137.28,0.05026401]
["bitfinex-derivatives","SOLF0:USTF0",1765376758674,0.28,137.27,137.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765376758879,0.28,137.25,137.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765376759477,0.28,137.24,137.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765376759672,0.3337515,137.24,137.21,3.33515674]
["bitfinex-derivatives","SOLF0:USTF0",1765376760177,6.8386,137.23,137.21,0.05515674]
["bitfinex-derivatives","SOLF0:USTF0",1765376760871,6.5586,137.23,137.21,3.33515674]
["bitfinex-derivatives","SOLF0:USTF0",1765376761373,0.0537515,137.24,137.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765376761574,0.28,137.23,137.21,0.05515674]
["bitfinex-derivatives","SOLF0:USTF0",1765376762270,4.91434989,137.22,137.21,0.05515674]
["bitfinex-derivatives","SOLF0:USTF0",1765376762472,0.28,137.21,137.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765376762872,6.84,137.21,137.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765376763072,6.56,137.21,137.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765376763474,0.3270861,137.2,137.17,3.33512252]
["bitfinex-derivatives","SOLF0:USTF0",1765376764779,0.0470861,137.2,137.17,3.33512252]
["bitfinex-derivatives","SOLF0:USTF0",1765376766686,0.28,137.19,137.17,0.05512252]
["bitfinex-derivatives","SOLF0:USTF0",1765376767287,6.8411,137.19,137.17,0.05512252]
["bitfinex-derivatives","SOLF0:USTF0",1765376767482,66.85434989,137.18,137.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765376767780,0.28,137.17,137.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765376768082,66.57434989,137.18,137.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765376768386,61.94,137.18,137.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765376768593,0.05189198,137.17,137.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765376772088,0.33189198,137.17,137.15,0.0548032]
["bitfinex-derivatives","SOLF0:USTF0",1765376772293,4.91434989,137.16,137.15,0.0548032]
["bitfinex-derivatives","SOLF0:USTF0",1765376773390,4.91434989,137.16,137.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765376773789,6.8432,137.15,137.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765376774291,6.8432,137.15,137.12,0.05112091]
["bitfinex-derivatives","SOLF0:USTF0",1765376774488,0.28,137.13,137.12,0.05112091]
["bitfinex-derivatives","SOLF0:USTF0",1765376775291,11.25044631,137.14,137.12,3.13112091]
["bitfinex-derivatives","SOLF0:USTF0",1765376775486,0.05259642,137.14,137.12,3.13112091]
["bitfinex-derivatives","SOLF0:USTF0",1765376777394,0.33259642,137.14,137.12,0.05112091]
["bitfinex-derivatives","SOLF0:USTF0",1765376777787,0.05259642,137.14,137.12,3.22112091]
["bitfinex-derivatives","SOLF0:USTF0",1765376778490,0.05259642,137.14,137.12,9.78542091]
["bitfinex-derivatives","SOLF0:USTF0",1765376778686,9.53893192,137.18,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765376778886,9.87893192,137.18,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765376779685,0.05240067,137.17,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765376779885,3.31713192,137.16,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765376780486,2.97713192,137.16,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765376780691,0.05240067,137.17,137.13,6.14713192]
["bitfinex-derivatives","SOLF0:USTF0",1765376780996,0.39240067,137.17,137.14,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1765376781295,0.05240067,137.17,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765376781797,3.02953259,137.17,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765376782094,0.05240067,137.17,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765376783695,3.31713192,137.16,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765376783994,3.31713192,137.14,137.12,0.05112091]
["bitfinex-derivatives","SOLF0:USTF0",1765376784593,9.54053192,137.14,137.12,3.22112091]
["bitfinex-derivatives","SOLF0:USTF0",1765376784789,2.97713192,137.14,137.12,3.22112091]
["bitfinex-derivatives","SOLF0:USTF0",1765376784990,3.31713192,137.16,137.12,3.22112091]
["bitfinex-derivatives","SOLF0:USTF0",1765376785199,6.9028,137.16,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765376785585,2.97713192,137.15,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765376785786,0.05240067,137.17,137.12,3.22112091]
["bitfinex-derivatives","SOLF0:USTF0",1765376785990,0.05240067,137.17,137.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765376786994,0.05240067,137.17,137.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765376792197,0.05240067,137.17,137.15,3.22481658]
["bitfinex-derivatives","SOLF0:USTF0",1765376794192,102.0345,137.23,137.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376794193,3.30713192,137.23,137.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376794897,0.39,137.22,137.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376795098,0.0473332,137.2,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376796299,65.34713192,137.25,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376796605,71.90523192,137.25,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376796994,0.39,137.24,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376797206,0.44186197,137.24,137.21,3.15003573]
["bitfinex-derivatives","SOLF0:USTF0",1765376798603,7.00056197,137.24,137.21,3.15003573]
["bitfinex-derivatives","SOLF0:USTF0",1765376801813,0.05186197,137.24,137.21,9.70993573]
["bitfinex-derivatives","SOLF0:USTF0",1765376802011,0.05186197,137.24,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376803706,0.05186197,137.24,137.22,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1765376803907,0.05186197,137.24,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376805912,0.05186197,137.24,137.22,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1765376806406,0.05186197,137.24,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376808208,0.05186197,137.24,137.23,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1765376809317,0.05186197,137.24,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376809819,0.05186197,137.24,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376810609,0.05186197,137.24,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376814423,0.44186197,137.24,137.21,3.15003573]
["bitfinex-derivatives","SOLF0:USTF0",1765376814935,0.05186197,137.24,137.21,3.15003573]
["bitfinex-derivatives","SOLF0:USTF0",1765376815128,6.5591,137.23,137.21,3.15003573]
["bitfinex-derivatives","SOLF0:USTF0",1765376815624,6.61046197,137.24,137.21,3.15003573]
["bitfinex-derivatives","SOLF0:USTF0",1765376816823,0.05186197,137.24,137.21,12.68706765]
["bitfinex-derivatives","SOLF0:USTF0",1765376817129,0.05186197,137.24,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376817434,0.05186197,137.24,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376821440,0.00186197,137.24,137.23,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1765376821626,6.5576,137.27,137.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376821827,62.33,137.31,137.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376822044,6.5568,137.28,137.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765376822536,6.60744239,137.28,137.26,3.15123758]
["bitfinex-derivatives","SOLF0:USTF0",1765376824542,6.5572,137.27,137.26,0.05123758]
["bitfinex-derivatives","SOLF0:USTF0",1765376827743,6.5572,137.27,137.26,3.34123758]
["bitfinex-derivatives","SOLF0:USTF0",1765376829649,9.96433192,137.27,137.26,0.05123758]
["bitfinex-derivatives","SOLF0:USTF0",1765376829847,71.90433192,137.27,137.26,0.05123758]
["bitfinex-derivatives","SOLF0:USTF0",1765376830848,6.5586,137.24,137.22,10.06434549]
["bitfinex-derivatives","SOLF0:USTF0",1765376831041,6.5586,137.24,137.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765376831242,2.97713192,137.25,137.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765376831646,3.03286544,137.25,137.23,3.3373668]
["bitfinex-derivatives","SOLF0:USTF0",1765376832149,9.59106544,137.25,137.23,3.3373668]
["bitfinex-derivatives","SOLF0:USTF0",1765376832646,9.59106544,137.25,137.23,10.11171229]
["bitfinex-derivatives","SOLF0:USTF0",1765376832951,6.61393352,137.25,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765376833346,6.61393352,137.25,137.23,10.11171229]
["bitfinex-derivatives","SOLF0:USTF0",1765376833649,0.43,137.3,137.24,10.06434549]
["bitfinex-derivatives","SOLF0:USTF0",1765376833852,2.97713192,137.28,137.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765376834048,0.43,137.3,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765376834552,6.60766425,137.3,137.27,3.34574442]
["bitfinex-derivatives","SOLF0:USTF0",1765376834756,0.05166425,137.3,137.27,3.34574442]
["bitfinex-derivatives","SOLF0:USTF0",1765376834939,0.05166425,137.3,137.27,10.12008991]
["bitfinex-derivatives","SOLF0:USTF0",1765376835138,7.03736425,137.3,137.27,6.83008991]
["bitfinex-derivatives","SOLF0:USTF0",1765376835345,0.48166425,137.3,137.27,0.05574442]
["bitfinex-derivatives","SOLF0:USTF0",1765376835545,0.48166425,137.3,137.27,3.38574442]
["bitfinex-derivatives","SOLF0:USTF0",1765376836552,0.05166425,137.3,137.27,10.16008991]
["bitfinex-derivatives","SOLF0:USTF0",1765376836853,0.05166425,137.3,137.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765376837252,0.05166425,137.3,137.28,9.8866]
["bitfinex-derivatives","SOLF0:USTF0",1765376837445,0.05166425,137.3,137.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765376840153,0.05166425,137.3,137.29,10.10434549]
["bitfinex-derivatives","SOLF0:USTF0",1765376840459,0.05166425,137.3,137.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765376840841,0.05166425,137.3,137.29,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1765376842046,66.56083086,137.35,137.29,9.8862]
["bitfinex-derivatives","SOLF0:USTF0",1765376842047,66.56083086,137.35,137.29,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1765376842247,0.44,137.34,137.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765376843058,68.9132,137.36,137.31,3.38268135]
["bitfinex-derivatives","SOLF0:USTF0",1765376843251,62.36,137.36,137.31,3.38268135]
["bitfinex-derivatives","SOLF0:USTF0",1765376843451,0.44,137.35,137.31,3.38268135]
["bitfinex-derivatives","SOLF0:USTF0",1765376843755,6.994,137.34,137.31,3.38268135]
["bitfinex-derivatives","SOLF0:USTF0",1765376848562,6.554,137.34,137.31,3.38268135]
["bitfinex-derivatives","SOLF0:USTF0",1765376849062,6.5544,137.33,137.31,3.38268135]
["bitfinex-derivatives","SOLF0:USTF0",1765376849669,6.9948,137.32,137.31,0.05268135]
["bitfinex-derivatives","SOLF0:USTF0",1765376852557,6.5548,137.32,137.31,0.05268135]
["bitfinex-derivatives","SOLF0:USTF0",1765376853269,6.9948,137.32,137.31,0.05268135]
["bitfinex-derivatives","SOLF0:USTF0",1765376857369,6.9948,137.32,137.28,10.11796608]
["bitfinex-derivatives","SOLF0:USTF0",1765376857370,0.44,137.31,137.28,10.11796608]
["bitfinex-derivatives","SOLF0:USTF0",1765376857979,0.44,137.31,137.28,6.78796608]
["bitfinex-derivatives","SOLF0:USTF0",1765376858182,0.44,137.31,137.27,16.58466608]
["bitfinex-derivatives","SOLF0:USTF0",1765376858382,0.05188685,137.3,137.28,0.0476613]
["bitfinex-derivatives","SOLF0:USTF0",1765376858776,0.05188685,137.3,137.28,6.83562738]
["bitfinex-derivatives","SOLF0:USTF0",1765376858977,6.60768685,137.3,137.28,6.83562738]
["bitfinex-derivatives","SOLF0:USTF0",1765376859679,6.60768685,137.3,137.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376859879,0.05188685,137.3,137.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376860383,0.00188685,137.3,137.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376860977,0.00188685,137.3,137.29,16.58416608]
["bitfinex-derivatives","SOLF0:USTF0",1765376861173,61.92,137.33,137.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376861379,61.92,137.33,137.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376861579,7.0437,137.35,137.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376862285,7.0437,137.35,137.32,3.28605445]
["bitfinex-derivatives","SOLF0:USTF0",1765376862583,73.60363086,137.37,137.32,3.28605445]
["bitfinex-derivatives","SOLF0:USTF0",1765376862780,73.11363086,137.37,137.32,3.28605445]
["bitfinex-derivatives","SOLF0:USTF0",1765376862976,73.11363086,137.37,137.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376863176,73.60363086,137.37,137.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376863376,7.0429,137.36,137.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376863578,0.49,137.35,137.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376863978,7.0429,137.36,137.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376864483,66.56083086,137.37,137.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376865275,61.92,137.37,137.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376866080,61.92,137.37,137.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376866285,6.5513,137.4,137.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376866582,7.0413,137.4,137.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376872791,6.5513,137.4,137.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376873290,7.0413,137.4,137.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376874685,6.5514,137.39,137.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376875689,7.0414,137.39,137.36,3.29491392]
["bitfinex-derivatives","SOLF0:USTF0",1765376876378,0.49,137.38,137.36,0.05491392]
["bitfinex-derivatives","SOLF0:USTF0",1765376876590,0.49,137.37,137.36,0.05491392]
["bitfinex-derivatives","SOLF0:USTF0",1765376876786,5.13083086,137.37,137.36,0.05491392]
["bitfinex-derivatives","SOLF0:USTF0",1765376877084,11.68323086,137.37,137.36,0.05491392]
["bitfinex-derivatives","SOLF0:USTF0",1765376877284,0.49,137.36,137.31,10.0255695]
["bitfinex-derivatives","SOLF0:USTF0",1765376877683,0.49,137.36,137.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376878092,6.5537,137.35,137.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376878295,0.05508913,137.35,137.32,3.29419263]
["bitfinex-derivatives","SOLF0:USTF0",1765376878486,0.05508913,137.35,137.32,10.07976213]
["bitfinex-derivatives","SOLF0:USTF0",1765376879088,0.05508913,137.35,137.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376879685,0.54508913,137.35,137.32,6.83976213]
["bitfinex-derivatives","SOLF0:USTF0",1765376879885,0.54508913,137.35,137.26,12.2094248]
["bitfinex-derivatives","SOLF0:USTF0",1765376879886,4.64083086,137.31,137.26,12.2094248]
["bitfinex-derivatives","SOLF0:USTF0",1765376880090,101.9575,137.33,137.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376880287,11.19633086,137.31,137.24,12.2094248]
["bitfinex-derivatives","SOLF0:USTF0",1765376880487,4.64083086,137.29,137.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376880686,106.62723086,137.29,137.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376880883,106.62723086,137.29,137.25,0.05319216]
["bitfinex-derivatives","SOLF0:USTF0",1765376880884,4.64083086,137.27,137.25,0.05319216]
["bitfinex-derivatives","SOLF0:USTF0",1765376881495,113.20013086,137.27,137.25,0.05319216]
["bitfinex-derivatives","SOLF0:USTF0",1765376883194,6.5586,137.24,137.18,12.2094248]
["bitfinex-derivatives","SOLF0:USTF0",1765376883394,4.64083086,137.23,137.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765376884298,0.04633397,137.22,137.19,3.18543171]
["bitfinex-derivatives","SOLF0:USTF0",1765376884797,0.04633397,137.22,137.19,0.05543171]
["bitfinex-derivatives","SOLF0:USTF0",1765376885388,0.04633397,137.22,137.19,3.18543171]
["bitfinex-derivatives","SOLF0:USTF0",1765376887095,0.04633397,137.22,137.19,9.74603171]
["bitfinex-derivatives","SOLF0:USTF0",1765376887400,0.04633397,137.22,137.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765376887801,61.92,137.26,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765376888702,0.05344619,137.25,137.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765376896706,3.02643816,137.25,137.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765376897901,3.02643816,137.25,137.22,0.04807309]
["bitfinex-derivatives","SOLF0:USTF0",1765376897902,9.58463816,137.25,137.22,3.09807309]
["bitfinex-derivatives","SOLF0:USTF0",1765376898703,9.58463816,137.25,137.22,0.04807309]
["bitfinex-derivatives","SOLF0:USTF0",1765376899106,9.58463816,137.25,137.22,3.09807309]
["bitfinex-derivatives","SOLF0:USTF0",1765376900208,6.5586,137.24,137.22,3.09807309]
["bitfinex-derivatives","SOLF0:USTF0",1765376902719,6.5586,137.24,137.22,0.04807309]
["bitfinex-derivatives","SOLF0:USTF0",1765376903016,2.97299197,137.23,137.22,3.09807309]
["bitfinex-derivatives","SOLF0:USTF0",1765376904312,2.97299197,137.23,137.22,0.04807309]
["bitfinex-derivatives","SOLF0:USTF0",1765376905815,2.97299197,137.23,137.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765376906001,2.97299197,137.21,137.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765376906606,9.53309197,137.21,137.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765376906803,9.58265025,137.21,137.19,3.09639464]
["bitfinex-derivatives","SOLF0:USTF0",1765376907016,9.58265025,137.21,137.19,0.04639464]
["bitfinex-derivatives","SOLF0:USTF0",1765376907219,6.5605,137.2,137.19,0.04639464]
["bitfinex-derivatives","SOLF0:USTF0",1765376908409,3.02255025,137.21,137.19,3.09639464]
["bitfinex-derivatives","SOLF0:USTF0",1765376909316,3.02255025,137.21,137.19,0.04639464]
["bitfinex-derivatives","SOLF0:USTF0",1765376909519,6.5605,137.2,137.19,0.04639464]
["bitfinex-derivatives","SOLF0:USTF0",1765376911311,2.97299197,137.25,137.19,3.09639464]
["bitfinex-derivatives","SOLF0:USTF0",1765376912322,0.05463691,137.23,137.19,3.09639464]
["bitfinex-derivatives","SOLF0:USTF0",1765376913024,0.05463691,137.23,137.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765376914513,0.05463691,137.23,137.21,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1765376914822,3.02762888,137.23,137.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765376915527,6.5596,137.22,137.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765376916411,9.53299197,137.21,137.19,0.04639464]
["bitfinex-derivatives","SOLF0:USTF0",1765376916612,2.97299197,137.21,137.19,0.04639464]
["bitfinex-derivatives","SOLF0:USTF0",1765376917227,9.53349197,137.21,137.19,3.24639464]
["bitfinex-derivatives","SOLF0:USTF0",1765376917828,6.5605,137.2,137.19,3.24639464]
["bitfinex-derivatives","SOLF0:USTF0",1765376918022,6.5605,137.2,137.19,0.04639464]
["bitfinex-derivatives","SOLF0:USTF0",1765376918333,0.05463691,137.23,137.19,9.80719464]
["bitfinex-derivatives","SOLF0:USTF0",1765376918526,0.05463691,137.23,137.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765376918527,6.61373691,137.23,137.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765376919528,0.05463691,137.23,137.2,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1765376919829,0.05463691,137.23,137.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765376924226,0.05463691,137.23,137.19,3.24639464]
["bitfinex-derivatives","SOLF0:USTF0",1765376926028,6.61373691,137.23,137.19,3.24639464]
["bitfinex-derivatives","SOLF0:USTF0",1765376927334,6.5596,137.22,137.19,3.24639464]
["bitfinex-derivatives","SOLF0:USTF0",1765376932032,6.61373691,137.23,137.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765376936830,0.05463691,137.23,137.2,9.7605]
["bitfinex-derivatives","SOLF0:USTF0",1765376937035,0.05463691,137.23,137.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765376938138,0.05463691,137.23,137.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765376941838,0.05463691,137.23,137.22,10.01550483]
["bitfinex-derivatives","SOLF0:USTF0",1765376942040,6.61373691,137.23,137.22,6.81550483]
["bitfinex-derivatives","SOLF0:USTF0",1765376942239,6.61373691,137.23,137.22,4.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765376942439,0.05463691,137.23,137.19,12.21581944]
["bitfinex-derivatives","SOLF0:USTF0",1765376942639,9.53299197,137.21,137.19,12.21581944]
["bitfinex-derivatives","SOLF0:USTF0",1765376943542,9.53299197,137.21,137.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765376943744,9.53299197,137.21,137.19,9.01581944]
["bitfinex-derivatives","SOLF0:USTF0",1765376943945,6.5605,137.2,137.19,12.23581944]
["bitfinex-derivatives","SOLF0:USTF0",1765376944539,2.97299197,137.21,137.19,12.23581944]
["bitfinex-derivatives","SOLF0:USTF0",1765376945431,6.5605,137.2,137.19,9.01581944]
["bitfinex-derivatives","SOLF0:USTF0",1765376947243,6.5605,137.2,137.19,12.23581944]
["bitfinex-derivatives","SOLF0:USTF0",1765376947745,9.53279197,137.22,137.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765376948542,9.53279197,137.22,137.19,9.01581944]
["bitfinex-derivatives","SOLF0:USTF0",1765376948744,9.53279197,137.22,137.19,12.23581944]
["bitfinex-derivatives","SOLF0:USTF0",1765376952643,6.5602,137.21,137.19,12.23581944]
["bitfinex-derivatives","SOLF0:USTF0",1765376953348,9.53259197,137.22,137.19,12.23581944]
["bitfinex-derivatives","SOLF0:USTF0",1765376954046,9.53259197,137.22,137.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765376955346,9.53259197,137.22,137.2,12.0794248]
["bitfinex-derivatives","SOLF0:USTF0",1765376957353,9.53259197,137.22,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765376957547,6.5596,137.22,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765376961558,0.05463691,137.23,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765376961756,0.05463691,137.23,137.22,12.0794248]
["bitfinex-derivatives","SOLF0:USTF0",1765376962659,0.05463691,137.23,137.22,16.66678099]
["bitfinex-derivatives","SOLF0:USTF0",1765376963160,0.05463691,137.23,137.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765376964064,106.61299793,137.32,137.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765376964261,4.64669793,137.3,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765376964468,6.5568,137.28,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765376964965,6.61158391,137.28,137.26,3.15953171]
["bitfinex-derivatives","SOLF0:USTF0",1765376968664,6.61158391,137.28,137.26,0.04953171]
["bitfinex-derivatives","SOLF0:USTF0",1765376969571,73.19828184,137.28,137.26,0.04953171]
["bitfinex-derivatives","SOLF0:USTF0",1765376977367,68.55158391,137.28,137.26,3.16953171]
["bitfinex-derivatives","SOLF0:USTF0",1765376979681,61.99478391,137.28,137.26,3.16953171]
["bitfinex-derivatives","SOLF0:USTF0",1765376980778,61.99478391,137.28,137.26,0.04953171]
["bitfinex-derivatives","SOLF0:USTF0",1765376981379,61.99478391,137.28,137.26,3.16953171]
["bitfinex-derivatives","SOLF0:USTF0",1765376985892,68.55148391,137.28,137.26,3.16953171]
["bitfinex-derivatives","SOLF0:USTF0",1765376991095,6.5572,137.27,137.26,3.16953171]
["bitfinex-derivatives","SOLF0:USTF0",1765376991893,0.05478391,137.28,137.26,3.16953171]
["bitfinex-derivatives","SOLF0:USTF0",1765376992588,0.05478391,137.28,137.26,9.72703171]
["bitfinex-derivatives","SOLF0:USTF0",1765376992795,0.05478391,137.28,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765376997101,6.5558,137.3,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765376997996,6.5562,137.29,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765376998801,6.5567,137.28,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765377000196,6.5564,137.29,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765377000602,4.64669793,137.3,137.26,3.16953171]
["bitfinex-derivatives","SOLF0:USTF0",1765377000789,6.5569,137.28,137.26,0.04953171]
["bitfinex-derivatives","SOLF0:USTF0",1765377000992,6.5569,137.28,137.26,3.16953171]
["bitfinex-derivatives","SOLF0:USTF0",1765377001190,4.64669793,137.34,137.26,12.25160804]
["bitfinex-derivatives","SOLF0:USTF0",1765377001396,4.64669793,137.34,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765377001702,4.64669793,137.34,137.29,3.17254634]
["bitfinex-derivatives","SOLF0:USTF0",1765377002696,4.64669793,137.3,137.29,0.05254634]
["bitfinex-derivatives","SOLF0:USTF0",1765377003200,11.20239793,137.3,137.29,0.05254634]
["bitfinex-derivatives","SOLF0:USTF0",1765377003394,11.20239793,137.3,137.24,12.20207633]
["bitfinex-derivatives","SOLF0:USTF0",1765377003594,4.64669793,137.3,137.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765377003800,6.5563,137.29,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765377004000,66.56669793,137.31,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765377004201,66.56669793,137.31,137.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765377004602,0.05035113,137.3,137.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765377004802,0.05035113,137.3,137.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765377005408,61.92,137.34,137.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765377005595,61.92,137.34,137.29,9.08207633]
["bitfinex-derivatives","SOLF0:USTF0",1765377005596,106.60629793,137.33,137.28,12.11207633]
["bitfinex-derivatives","SOLF0:USTF0",1765377005797,4.64669793,137.31,137.26,12.11207633]
["bitfinex-derivatives","SOLF0:USTF0",1765377006107,4.64669793,137.31,137.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765377006509,4.64669793,137.31,137.27,0.04683761]
["bitfinex-derivatives","SOLF0:USTF0",1765377006909,6.5562,137.29,137.27,0.04683761]
["bitfinex-derivatives","SOLF0:USTF0",1765377007307,11.20289793,137.29,137.27,0.04683761]
["bitfinex-derivatives","SOLF0:USTF0",1765377007813,11.20289793,137.29,137.27,3.07683761]
["bitfinex-derivatives","SOLF0:USTF0",1765377008204,101.9596,137.33,137.27,3.07683761]
["bitfinex-derivatives","SOLF0:USTF0",1765377008205,4.64669793,137.33,137.27,3.07683761]
["bitfinex-derivatives","SOLF0:USTF0",1765377008403,61.92,137.34,137.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765377008603,61.92,137.34,137.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765377009002,61.92,137.34,137.3,0.05292755]
["bitfinex-derivatives","SOLF0:USTF0",1765377009198,4.64669793,137.33,137.3,0.05292755]
["bitfinex-derivatives","SOLF0:USTF0",1765377010104,6.5549,137.32,137.3,0.05292755]
["bitfinex-derivatives","SOLF0:USTF0",1765377010409,61.92,137.34,137.3,3.38292755]
["bitfinex-derivatives","SOLF0:USTF0",1765377010605,68.474,137.34,137.3,3.38292755]
["bitfinex-derivatives","SOLF0:USTF0",1765377010813,68.474,137.34,137.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765377011509,6.5544,137.33,137.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765377011817,4.64669793,137.32,137.3,0.05292755]
["bitfinex-derivatives","SOLF0:USTF0",1765377012111,11.20169793,137.32,137.3,0.05292755]
["bitfinex-derivatives","SOLF0:USTF0",1765377012408,101.9804,137.3,137.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765377012707,6.5574,137.27,137.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765377013012,61.92,137.26,137.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765377013209,4.64669793,137.25,137.21,9.08207633]
["bitfinex-derivatives","SOLF0:USTF0",1765377013404,4.64669793,137.23,137.22,0.05513111]
["bitfinex-derivatives","SOLF0:USTF0",1765377013804,11.20589793,137.23,137.22,0.05513111]
["bitfinex-derivatives","SOLF0:USTF0",1765377014404,6.5592,137.23,137.22,0.05513111]
["bitfinex-derivatives","SOLF0:USTF0",1765377014600,4.69656522,137.24,137.22,0.05513111]
["bitfinex-derivatives","SOLF0:USTF0",1765377015003,0.04986729,137.24,137.22,3.38513111]
["bitfinex-derivatives","SOLF0:USTF0",1765377017107,0.04986729,137.24,137.22,0.05513111]
["bitfinex-derivatives","SOLF0:USTF0",1765377018316,0.04986729,137.24,137.22,3.38513111]
["bitfinex-derivatives","SOLF0:USTF0",1765377018909,3.0230407,137.24,137.22,3.38513111]
["bitfinex-derivatives","SOLF0:USTF0",1765377019304,0.04986729,137.24,137.22,3.38513111]
["bitfinex-derivatives","SOLF0:USTF0",1765377019507,163.915,137.31,137.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765377019706,163.915,137.31,137.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765377019707,6.5566,137.29,137.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765377019901,9.52977341,137.29,137.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765377020513,9.52977341,137.29,137.26,3.37919148]
["bitfinex-derivatives","SOLF0:USTF0",1765377021614,6.5568,137.28,137.26,0.04919148]
["bitfinex-derivatives","SOLF0:USTF0",1765377021820,64.91317341,137.27,137.26,0.04919148]
["bitfinex-derivatives","SOLF0:USTF0",1765377022020,166.91487341,137.27,137.2,9.08207633]
["bitfinex-derivatives","SOLF0:USTF0",1765377022217,2.97317341,137.23,137.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765377022412,61.94,137.28,137.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765377022614,2.97317341,137.26,137.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765377022814,6.5573,137.27,137.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765377023119,9.57829416,137.27,137.24,3.37705781]
["bitfinex-derivatives","SOLF0:USTF0",1765377023821,2.97317341,137.25,137.24,0.04705781]
["bitfinex-derivatives","SOLF0:USTF0",1765377025217,6.5587,137.24,137.2,12.41207633]
["bitfinex-derivatives","SOLF0:USTF0",1765377025417,2.97317341,137.23,137.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765377026018,2.97317341,137.23,137.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765377026220,3.02822392,137.23,137.21,3.38322144]
["bitfinex-derivatives","SOLF0:USTF0",1765377026518,0.05505051,137.23,137.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765377027213,3.02822392,137.23,137.21,0.05322144]
["bitfinex-derivatives","SOLF0:USTF0",1765377028018,9.58732392,137.23,137.21,0.05322144]
["bitfinex-derivatives","SOLF0:USTF0",1765377030628,61.94,137.22,137.21,0.05322144]
["bitfinex-derivatives","SOLF0:USTF0",1765377031424,165.4416,137.22,137.13,12.41207633]
["bitfinex-derivatives","SOLF0:USTF0",1765377031615,165.4416,137.22,137.12,12.41207633]
["bitfinex-derivatives","SOLF0:USTF0",1765377031616,2.97317341,137.17,137.12,12.41207633]
["bitfinex-derivatives","SOLF0:USTF0",1765377031820,2.97317341,137.15,137.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765377032023,2.97317341,137.13,137.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765377032220,164.0115,137.18,137.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765377032417,6.5622,137.17,137.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765377032729,0.05157098,137.15,137.13,3.38297138]
["bitfinex-derivatives","SOLF0:USTF0",1765377033121,3.02474439,137.15,137.13,3.38297138]
["bitfinex-derivatives","SOLF0:USTF0",1765377033328,3.02474439,137.15,137.13,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1765377034324,0.05157098,137.15,137.13,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1765377034728,0.05157098,137.15,137.13,3.19297138]
["bitfinex-derivatives","SOLF0:USTF0",1765377034937,0.05157098,137.15,137.13,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1765377035517,0.05157098,137.15,137.13,3.19297138]
["bitfinex-derivatives","SOLF0:USTF0",1765377036124,3.02474439,137.15,137.13,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1765377038227,2.97317341,137.14,137.13,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1765377038831,0.05157098,137.15,137.13,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1765377039032,2.97317341,137.14,137.13,0.05297138]
["bitfinex-derivatives","SOLF0:USTF0",1765377040534,2.97317341,137.14,137.13,3.19297138]
["bitfinex-derivatives","SOLF0:USTF0",1765377040727,0.05157098,137.15,137.13,3.19297138]
["bitfinex-derivatives","SOLF0:USTF0",1765377043038,3.02474439,137.15,137.13,3.19297138]
["bitfinex-derivatives","SOLF0:USTF0",1765377044046,0.05157098,137.15,137.13,3.19297138]
["bitfinex-derivatives","SOLF0:USTF0",1765377044445,21.85,137.23,137.13,3.19297138]
["bitfinex-derivatives","SOLF0:USTF0",1765377044446,2.97317341,137.2,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377045546,0.05155592,137.18,137.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377045748,0.05155592,137.18,137.16,3.19199605]
["bitfinex-derivatives","SOLF0:USTF0",1765377045943,0.05155592,137.18,137.16,9.75429605]
["bitfinex-derivatives","SOLF0:USTF0",1765377046142,0.05155592,137.18,137.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377046936,0.05155592,137.18,137.16,0.05199605]
["bitfinex-derivatives","SOLF0:USTF0",1765377047136,0.05155592,137.18,137.16,3.19199605]
["bitfinex-derivatives","SOLF0:USTF0",1765377049047,0.05155592,137.18,137.16,9.75429605]
["bitfinex-derivatives","SOLF0:USTF0",1765377049244,0.05155592,137.18,137.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377049439,64.95317341,137.22,137.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377049640,64.95317341,137.22,137.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377049844,61.98,137.22,137.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377050555,62.02702343,137.22,137.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377051353,62.02702343,137.22,137.19,3.18877485]
["bitfinex-derivatives","SOLF0:USTF0",1765377051850,68.58662343,137.22,137.19,3.18877485]
["bitfinex-derivatives","SOLF0:USTF0",1765377052156,62.02702343,137.22,137.19,0.04877485]
["bitfinex-derivatives","SOLF0:USTF0",1765377052757,62.02702343,137.22,137.19,3.18877485]
["bitfinex-derivatives","SOLF0:USTF0",1765377053253,62.02702343,137.22,137.19,0.04877485]
["bitfinex-derivatives","SOLF0:USTF0",1765377054756,62.02702343,137.22,137.19,3.18877485]
["bitfinex-derivatives","SOLF0:USTF0",1765377055259,62.02702343,137.22,137.19,0.04877485]
["bitfinex-derivatives","SOLF0:USTF0",1765377055957,6.5601,137.21,137.19,0.04877485]
["bitfinex-derivatives","SOLF0:USTF0",1765377058254,103.5123,137.21,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377058456,102.0523,137.21,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377058855,115.1464,137.24,137.1,7.07967438]
["bitfinex-derivatives","SOLF0:USTF0",1765377058856,102.0291,137.24,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377059054,163.9928,137.23,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377059258,0.04826108,137.2,137.17,0.05334591]
["bitfinex-derivatives","SOLF0:USTF0",1765377059454,6.60886108,137.2,137.17,0.05334591]
["bitfinex-derivatives","SOLF0:USTF0",1765377060362,6.60886108,137.2,137.17,3.19334591]
["bitfinex-derivatives","SOLF0:USTF0",1765377060556,0.04826108,137.2,137.17,3.19334591]
["bitfinex-derivatives","SOLF0:USTF0",1765377061157,6.60886108,137.2,137.17,0.05334591]
["bitfinex-derivatives","SOLF0:USTF0",1765377061353,0.04826108,137.2,137.17,0.05334591]
["bitfinex-derivatives","SOLF0:USTF0",1765377061553,0.04826108,137.2,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377061959,102.0685,137.18,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377062159,7.07967438,137.17,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377062459,0.04986419,137.15,137.12,0.04590013]
["bitfinex-derivatives","SOLF0:USTF0",1765377062654,62.00986419,137.15,137.12,0.04590013]
["bitfinex-derivatives","SOLF0:USTF0",1765377063066,62.00986419,137.15,137.12,3.18590013]
["bitfinex-derivatives","SOLF0:USTF0",1765377065160,68.57286419,137.15,137.12,0.04590013]
["bitfinex-derivatives","SOLF0:USTF0",1765377065362,62.00986419,137.15,137.12,0.04590013]
["bitfinex-derivatives","SOLF0:USTF0",1765377065561,109.18087438,137.14,137.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377066067,6.5652,137.11,137.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377066265,102.1242,137.11,137.04,9.08207633]
["bitfinex-derivatives","SOLF0:USTF0",1765377066469,102.1366,137.09,137.01,9.08207633]
["bitfinex-derivatives","SOLF0:USTF0",1765377066669,6.5669,137.07,137.06,0.05536087]
["bitfinex-derivatives","SOLF0:USTF0",1765377066871,61.98,137.07,137.05,0.04778328]
["bitfinex-derivatives","SOLF0:USTF0",1765377067069,62.02729303,137.07,137.05,0.0493214]
["bitfinex-derivatives","SOLF0:USTF0",1765377067262,62.02729303,137.07,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377067467,164.18009303,137.07,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377067770,0.04729303,137.07,137.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377068374,0.04729303,137.07,137.03,3.21561474]
["bitfinex-derivatives","SOLF0:USTF0",1765377069070,0.04729303,137.07,137.03,0.05561474]
["bitfinex-derivatives","SOLF0:USTF0",1765377069269,102.20029303,137.07,137.03,0.05561474]
["bitfinex-derivatives","SOLF0:USTF0",1765377070067,6.5678,137.05,137.03,0.05561474]
["bitfinex-derivatives","SOLF0:USTF0",1765377070274,62.0,137.04,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765377070470,62.0,137.04,136.99,6.68015491]
["bitfinex-derivatives","SOLF0:USTF0",1765377070774,62.0,137.04,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377071469,0.05262903,137.03,137.01,0.05416428]
["bitfinex-derivatives","SOLF0:USTF0",1765377072376,0.05262903,137.03,137.01,3.26416428]
["bitfinex-derivatives","SOLF0:USTF0",1765377072768,0.05262903,137.03,137.01,0.05416428]
["bitfinex-derivatives","SOLF0:USTF0",1765377073371,0.05262903,137.03,137.01,3.26416428]
["bitfinex-derivatives","SOLF0:USTF0",1765377073571,109.19627438,137.12,137.01,4.72416428]
["bitfinex-derivatives","SOLF0:USTF0",1765377073766,62.0,137.1,137.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377074579,6.565,137.11,137.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377074779,6.565,137.11,137.03,102.1796]
["bitfinex-derivatives","SOLF0:USTF0",1765377074780,0.04970926,137.07,137.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377075081,0.04607082,137.08,137.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377075279,0.04607082,137.08,137.05,3.25912369]
["bitfinex-derivatives","SOLF0:USTF0",1765377076179,0.04607082,137.08,137.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377076777,68.5642,137.13,137.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377077579,6.5633,137.15,137.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377077784,0.05025952,137.13,137.11,0.05304774]
["bitfinex-derivatives","SOLF0:USTF0",1765377078283,0.05025952,137.13,137.11,3.26304774]
["bitfinex-derivatives","SOLF0:USTF0",1765377079283,0.05025952,137.13,137.11,0.05304774]
["bitfinex-derivatives","SOLF0:USTF0",1765377080074,6.61425952,137.13,137.11,0.05304774]
["bitfinex-derivatives","SOLF0:USTF0",1765377080785,6.5653,137.1,137.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377081484,6.5659,137.09,137.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377081881,0.04722895,137.08,137.06,0.05296906]
["bitfinex-derivatives","SOLF0:USTF0",1765377082076,0.04722895,137.08,137.06,3.26296906]
["bitfinex-derivatives","SOLF0:USTF0",1765377082883,0.04722895,137.08,137.06,0.05296906]
["bitfinex-derivatives","SOLF0:USTF0",1765377083496,0.04722895,137.08,137.06,3.26296906]
["bitfinex-derivatives","SOLF0:USTF0",1765377083973,0.04722895,137.08,137.06,0.05296906]
["bitfinex-derivatives","SOLF0:USTF0",1765377085286,6.61362895,137.08,137.06,0.05296906]
["bitfinex-derivatives","SOLF0:USTF0",1765377085879,6.5675,137.06,137.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377086283,102.1319,137.1,137.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377086482,102.123,137.11,137.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377086982,0.05529825,137.09,137.06,0.04619104]
["bitfinex-derivatives","SOLF0:USTF0",1765377088086,6.5663,137.08,137.06,0.04619104]
["bitfinex-derivatives","SOLF0:USTF0",1765377088784,68.5863,137.08,137.06,0.04619104]
["bitfinex-derivatives","SOLF0:USTF0",1765377091879,0.05529825,137.09,137.06,0.04619104]
["bitfinex-derivatives","SOLF0:USTF0",1765377091880,0.05529825,137.09,137.06,3.25619104]
["bitfinex-derivatives","SOLF0:USTF0",1765377092980,0.05529825,137.09,137.06,9.82329104]
["bitfinex-derivatives","SOLF0:USTF0",1765377093182,164.104,137.16,137.06,3.25619104]
["bitfinex-derivatives","SOLF0:USTF0",1765377093484,62.02,137.16,137.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377093690,164.1085,137.16,137.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377093893,164.1085,137.16,137.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377094390,0.05023063,137.13,137.1,0.05358024]
["bitfinex-derivatives","SOLF0:USTF0",1765377094890,6.61453063,137.13,137.1,3.12358024]
["bitfinex-derivatives","SOLF0:USTF0",1765377095191,6.61453063,137.13,137.1,0.05358024]
["bitfinex-derivatives","SOLF0:USTF0",1765377095387,0.05023063,137.13,137.1,0.05358024]
["bitfinex-derivatives","SOLF0:USTF0",1765377095581,6.5644,137.12,137.1,0.05358024]
["bitfinex-derivatives","SOLF0:USTF0",1765377098897,68.5844,137.12,137.1,0.05358024]
["bitfinex-derivatives","SOLF0:USTF0",1765377101996,6.5657,137.1,137.05,9.6377]
["bitfinex-derivatives","SOLF0:USTF0",1765377102198,6.5657,137.1,137.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377102403,62.02,137.12,137.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377103002,6.61139007,137.1,137.08,0.04692298]
["bitfinex-derivatives","SOLF0:USTF0",1765377106500,6.5658,137.09,137.08,0.04692298]
["bitfinex-derivatives","SOLF0:USTF0",1765377107497,102.1518,137.07,137.0,12.15207633]
["bitfinex-derivatives","SOLF0:USTF0",1765377107698,62.02,137.06,137.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377107888,6.5687,137.03,137.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377108288,6.62116318,137.03,137.0,3.12277419]
["bitfinex-derivatives","SOLF0:USTF0",1765377109092,0.05246318,137.03,137.0,3.12277419]
["bitfinex-derivatives","SOLF0:USTF0",1765377109602,0.05246318,137.03,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377110497,62.02,137.06,137.02,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1765377110703,62.02,137.06,137.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377111502,114.45820991,137.13,137.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377111701,6.5662,137.09,137.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377111895,0.05055003,137.09,137.06,0.0543084]
["bitfinex-derivatives","SOLF0:USTF0",1765377112903,6.5663,137.08,137.06,0.0543084]
["bitfinex-derivatives","SOLF0:USTF0",1765377113599,0.05055003,137.09,137.06,3.1243084]
["bitfinex-derivatives","SOLF0:USTF0",1765377114503,102.0868,137.16,137.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377114706,164.1068,137.16,137.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377115104,6.5642,137.13,137.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377115502,0.05070898,137.12,137.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377115804,62.02,137.16,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377115805,68.5827,137.16,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377116004,68.62916581,137.16,137.13,3.1217712]
["bitfinex-derivatives","SOLF0:USTF0",1765377116606,62.06646581,137.16,137.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377118899,62.06646581,137.16,137.13,3.1217712]
["bitfinex-derivatives","SOLF0:USTF0",1765377119403,62.06646581,137.16,137.13,0.0517712]
["bitfinex-derivatives","SOLF0:USTF0",1765377120702,0.04646581,137.16,137.13,3.1217712]
["bitfinex-derivatives","SOLF0:USTF0",1765377120907,102.0106,137.26,137.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377121208,6.5594,137.23,137.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377121404,87.5,137.28,137.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377121606,203.9499,137.31,137.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377121815,12.35080991,137.33,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377122012,0.05248541,137.27,137.25,3.12488123]
["bitfinex-derivatives","SOLF0:USTF0",1765377122305,0.05290192,137.27,137.25,3.12488123]
["bitfinex-derivatives","SOLF0:USTF0",1765377122806,62.0,137.32,137.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377122999,101.9377,137.36,137.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377123196,101.9512,137.34,137.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377123714,0.05048821,137.31,137.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377124013,62.0,137.37,137.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765377124213,62.0,137.37,137.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765377124408,0.0520723,137.35,137.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765377125204,68.5309,137.41,137.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765377125405,61.98,137.41,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765377125613,101.884,137.43,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765377125811,163.8583,137.44,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765377126117,6.55,137.43,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765377126305,6.55,137.43,137.33,101.9534]
["bitfinex-derivatives","SOLF0:USTF0",1765377126306,0.05522081,137.4,137.38,3.36354561]
["bitfinex-derivatives","SOLF0:USTF0",1765377127318,6.5476,137.47,137.38,3.36354561]
["bitfinex-derivatives","SOLF0:USTF0",1765377127522,61.96,137.5,137.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765377127816,163.7772,137.52,137.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765377128024,101.8453,137.48,137.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765377128309,101.8312,137.5,137.42,0.04878932]
["bitfinex-derivatives","SOLF0:USTF0",1765377128515,101.8312,137.5,137.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765377128711,0.04791544,137.47,137.45,0.05471564]
["bitfinex-derivatives","SOLF0:USTF0",1765377129113,0.04791544,137.47,137.45,3.11471564]
["bitfinex-derivatives","SOLF0:USTF0",1765377130608,101.779,137.57,137.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377131102,6.5431,137.57,137.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377131308,108.3218,137.57,137.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377131502,101.8102,137.53,137.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377131807,163.7302,137.53,137.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377132005,101.8247,137.51,137.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377132205,114.16950991,137.52,137.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377132713,0.05156871,137.48,137.46,0.05501536]
["bitfinex-derivatives","SOLF0:USTF0",1765377133307,101.8605,137.46,137.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377133513,12.35080991,137.47,137.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377133814,61.92,137.48,137.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377134516,0.05525022,137.45,137.42,3.1091297]
["bitfinex-derivatives","SOLF0:USTF0",1765377134717,0.05525022,137.45,137.42,0.0491297]
["bitfinex-derivatives","SOLF0:USTF0",1765377134902,101.92285022,137.45,137.42,0.0491297]
["bitfinex-derivatives","SOLF0:USTF0",1765377135509,61.9,137.44,137.42,3.1091297]
["bitfinex-derivatives","SOLF0:USTF0",1765377135925,101.8175,137.52,137.42,3.1091297]
["bitfinex-derivatives","SOLF0:USTF0",1765377135926,6.5452,137.53,137.44,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1765377136220,108.3539,137.53,137.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377136819,6.5452,137.53,137.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377137016,0.05346061,137.5,137.48,3.11418972]
["bitfinex-derivatives","SOLF0:USTF0",1765377137524,68.443,137.57,137.48,3.11418972]
["bitfinex-derivatives","SOLF0:USTF0",1765377137734,12.35080991,137.59,137.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377138023,61.9,137.6,137.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377138226,61.9,137.6,137.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377138612,61.9,137.6,137.54,3.1092996]
["bitfinex-derivatives","SOLF0:USTF0",1765377139220,101.6933,137.69,137.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377139526,61.88,137.7,137.62,3.11597711]
["bitfinex-derivatives","SOLF0:USTF0",1765377139715,61.88,137.7,137.62,0.05597711]
["bitfinex-derivatives","SOLF0:USTF0",1765377139716,101.7056,137.67,137.62,0.05597711]
["bitfinex-derivatives","SOLF0:USTF0",1765377139913,114.05170991,137.68,137.62,0.05597711]
["bitfinex-derivatives","SOLF0:USTF0",1765377140114,12.35080991,137.68,137.62,0.05597711]
["bitfinex-derivatives","SOLF0:USTF0",1765377140417,101.6638,137.73,137.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377140609,12.35080991,137.74,137.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377140810,61.86,137.74,137.67,3.10597575]
["bitfinex-derivatives","SOLF0:USTF0",1765377141126,113.99080991,137.76,137.67,3.10597575]
["bitfinex-derivatives","SOLF0:USTF0",1765377141314,101.6606,137.73,137.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377141507,61.86,137.72,137.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377141723,61.86,137.72,137.67,3.10622145]
["bitfinex-derivatives","SOLF0:USTF0",1765377141917,61.86,137.72,137.67,0.04622145]
["bitfinex-derivatives","SOLF0:USTF0",1765377142312,101.6852,137.7,137.67,0.04622145]
["bitfinex-derivatives","SOLF0:USTF0",1765377142522,101.6932,137.69,137.67,0.04622145]
["bitfinex-derivatives","SOLF0:USTF0",1765377142708,101.6932,137.69,137.59,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765377142709,101.7161,137.66,137.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377142918,7.03782593,137.65,137.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377143116,61.84,137.66,137.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377143316,177.12942593,137.66,137.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377143512,7.03782593,137.63,137.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377143916,0.04642714,137.61,137.58,0.04871616]
["bitfinex-derivatives","SOLF0:USTF0",1765377145520,7.03782593,137.6,137.58,0.04871616]
["bitfinex-derivatives","SOLF0:USTF0",1765377145714,101.7707,137.59,137.47,101.8526]
["bitfinex-derivatives","SOLF0:USTF0",1765377145919,108.81662593,137.57,137.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377146119,6.5438,137.56,137.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377146324,108.3302,137.56,137.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377146722,0.05009775,137.53,137.51,0.05242311]
["bitfinex-derivatives","SOLF0:USTF0",1765377146918,0.05009775,137.53,137.51,3.11242311]
["bitfinex-derivatives","SOLF0:USTF0",1765377147117,68.85782593,137.59,137.51,3.11242311]
["bitfinex-derivatives","SOLF0:USTF0",1765377147327,68.85782593,137.59,137.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377147524,7.03782593,137.59,137.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377147828,68.85782593,137.62,137.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377148128,0.00042301,137.6,137.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377148313,68.85782593,137.68,137.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377148511,61.82,137.68,137.6,104.8148]
["bitfinex-derivatives","SOLF0:USTF0",1765377148712,7.03782593,137.7,137.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377148921,7.03782593,137.7,137.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377149315,7.03782593,137.7,137.65,0.05082456]
["bitfinex-derivatives","SOLF0:USTF0",1765377149524,101.6909,137.69,137.65,0.05082456]
["bitfinex-derivatives","SOLF0:USTF0",1765377150024,101.6981,137.68,137.65,0.05082456]
["bitfinex-derivatives","SOLF0:USTF0",1765377150226,163.4981,137.68,137.65,0.05082456]
["bitfinex-derivatives","SOLF0:USTF0",1765377150430,6.5384,137.67,137.65,0.05082456]
["bitfinex-derivatives","SOLF0:USTF0",1765377150819,13.57622593,137.67,137.65,0.05082456]
["bitfinex-derivatives","SOLF0:USTF0",1765377151021,115.28172593,137.67,137.65,0.05082456]
["bitfinex-derivatives","SOLF0:USTF0",1765377151221,110.20332593,137.67,137.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377151431,108.74332593,137.67,137.57,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1765377151731,7.03782593,137.67,137.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377152121,7.03782593,137.67,137.61,0.0531704]
["bitfinex-derivatives","SOLF0:USTF0",1765377152322,0.04822658,137.63,137.61,3.1131704]
["bitfinex-derivatives","SOLF0:USTF0",1765377152631,0.04822658,137.63,137.61,0.0531704]
["bitfinex-derivatives","SOLF0:USTF0",1765377153934,61.84822658,137.63,137.61,0.0531704]
["bitfinex-derivatives","SOLF0:USTF0",1765377154230,0.04822658,137.63,137.61,3.3931704]
["bitfinex-derivatives","SOLF0:USTF0",1765377154431,6.536,137.72,137.64,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1765377154732,61.8,137.71,137.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377155236,61.8,137.71,137.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377155531,61.8,137.71,137.66,9.93150663]
["bitfinex-derivatives","SOLF0:USTF0",1765377155734,61.8,137.71,137.66,0.05320663]
["bitfinex-derivatives","SOLF0:USTF0",1765377155937,101.6829,137.7,137.66,0.05320663]
["bitfinex-derivatives","SOLF0:USTF0",1765377156145,101.6914,137.69,137.66,0.05320663]
["bitfinex-derivatives","SOLF0:USTF0",1765377156431,108.72072593,137.7,137.66,0.05320663]
["bitfinex-derivatives","SOLF0:USTF0",1765377156432,6.5379,137.68,137.66,0.05320663]
["bitfinex-derivatives","SOLF0:USTF0",1765377157023,13.57572593,137.68,137.66,0.05320663]
["bitfinex-derivatives","SOLF0:USTF0",1765377157233,6.5379,137.68,137.66,0.05320663]
["bitfinex-derivatives","SOLF0:USTF0",1765377157433,61.78,137.67,137.66,0.05320663]
["bitfinex-derivatives","SOLF0:USTF0",1765377158335,101.7274,137.64,137.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377158531,7.03782593,137.63,137.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377158730,61.78,137.62,137.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377159132,0.05164467,137.59,137.57,0.04848108]
["bitfinex-derivatives","SOLF0:USTF0",1765377159840,6.59374467,137.59,137.57,0.04848108]
["bitfinex-derivatives","SOLF0:USTF0",1765377160925,61.78,137.58,137.57,0.04848108]
["bitfinex-derivatives","SOLF0:USTF0",1765377161128,101.7808,137.57,137.46,105.1963]
["bitfinex-derivatives","SOLF0:USTF0",1765377161334,163.5579,137.58,137.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377162036,6.544,137.55,137.49,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1765377162230,0.0538703,137.53,137.51,0.05546284]
["bitfinex-derivatives","SOLF0:USTF0",1765377162536,6.5988703,137.53,137.51,0.05546284]
["bitfinex-derivatives","SOLF0:USTF0",1765377162942,0.0538703,137.53,137.51,0.05546284]
["bitfinex-derivatives","SOLF0:USTF0",1765377164126,6.5987703,137.53,137.51,0.05546284]
["bitfinex-derivatives","SOLF0:USTF0",1765377164734,6.5462,137.5,137.43,9.8894]
["bitfinex-derivatives","SOLF0:USTF0",1765377164935,101.8132,137.53,137.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377165138,6.546,137.51,137.44,9.8887]
["bitfinex-derivatives","SOLF0:USTF0",1765377165433,61.8,137.5,137.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377165745,0.05081653,137.48,137.46,0.05223099]
["bitfinex-derivatives","SOLF0:USTF0",1765377166332,0.05081653,137.48,137.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377166333,101.8529,137.47,137.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377166534,6.5488,137.45,137.38,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1765377166837,61.8,137.46,137.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377167237,0.05116179,137.44,137.41,0.05280696]
["bitfinex-derivatives","SOLF0:USTF0",1765377168738,6.5499,137.43,137.41,0.05280696]
["bitfinex-derivatives","SOLF0:USTF0",1765377168947,7.03782593,137.41,137.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377169834,0.05285668,137.37,137.35,0.04899582]
["bitfinex-derivatives","SOLF0:USTF0",1765377171238,0.05285668,137.37,137.35,3.38899582]
["bitfinex-derivatives","SOLF0:USTF0",1765377171836,7.03782593,137.42,137.35,3.38899582]
["bitfinex-derivatives","SOLF0:USTF0",1765377172034,61.82,137.43,137.35,3.38899582]
["bitfinex-derivatives","SOLF0:USTF0",1765377172446,61.82,137.43,137.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377172447,68.3698,137.43,137.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377172848,0.05119708,137.41,137.38,3.39124537]
["bitfinex-derivatives","SOLF0:USTF0",1765377173042,0.05119708,137.41,137.38,0.05124537]
["bitfinex-derivatives","SOLF0:USTF0",1765377173748,6.60209708,137.41,137.38,0.05124537]
["bitfinex-derivatives","SOLF0:USTF0",1765377173950,0.05119708,137.41,137.38,0.05124537]
["bitfinex-derivatives","SOLF0:USTF0",1765377174655,6.5512,137.4,137.38,0.05124537]
["bitfinex-derivatives","SOLF0:USTF0",1765377174846,0.05119708,137.41,137.38,3.39124537]
["bitfinex-derivatives","SOLF0:USTF0",1765377175142,0.05119708,137.41,137.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377175546,0.05119708,137.41,137.39,9.8912]
["bitfinex-derivatives","SOLF0:USTF0",1765377175736,61.84,137.45,137.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377175936,101.8403,137.49,137.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377176139,7.03782593,137.47,137.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377176853,0.0542115,137.45,137.42,0.05098425]
["bitfinex-derivatives","SOLF0:USTF0",1765377177047,0.0542115,137.45,137.42,3.39098425]
["bitfinex-derivatives","SOLF0:USTF0",1765377177250,61.84,137.51,137.42,3.39098425]
["bitfinex-derivatives","SOLF0:USTF0",1765377177441,61.84,137.51,137.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377178050,68.3859,137.51,137.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377178240,0.05292939,137.48,137.46,0.04630272]
["bitfinex-derivatives","SOLF0:USTF0",1765377180549,0.05292939,137.48,137.46,3.38630272]
["bitfinex-derivatives","SOLF0:USTF0",1765377180854,61.84,137.53,137.46,3.38630272]
["bitfinex-derivatives","SOLF0:USTF0",1765377181057,61.84,137.53,137.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377181258,170.69032593,137.53,137.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377181452,170.69032593,137.53,137.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377181650,163.6525,137.53,137.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377181853,0.05074168,137.49,137.47,0.05217783]
["bitfinex-derivatives","SOLF0:USTF0",1765377182151,61.84,137.48,137.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377182356,61.84,137.48,137.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377182357,101.8608,137.46,137.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377182549,7.03782593,137.44,137.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377182750,101.8913,137.42,137.34,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765377182950,7.03782593,137.41,137.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377183156,0.0482748,137.38,137.35,3.38983455]
["bitfinex-derivatives","SOLF0:USTF0",1765377184258,0.0482748,137.38,137.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377184451,61.84,137.43,137.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377184959,61.84,137.43,137.38,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1765377185261,61.84,137.43,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377185552,0.04913381,137.42,137.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377185753,0.04913381,137.42,137.4,9.7607]
["bitfinex-derivatives","SOLF0:USTF0",1765377185956,108.85702593,137.52,137.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377186153,68.89782593,137.52,137.43,105.0887]
["bitfinex-derivatives","SOLF0:USTF0",1765377186354,61.86,137.52,137.45,105.074]
["bitfinex-derivatives","SOLF0:USTF0",1765377186661,61.86,137.52,137.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377186846,101.8236,137.51,137.46,0.04791216]
["bitfinex-derivatives","SOLF0:USTF0",1765377187952,170.71782593,137.52,137.46,0.04791216]
["bitfinex-derivatives","SOLF0:USTF0",1765377188152,101.8306,137.5,137.46,0.04791216]
["bitfinex-derivatives","SOLF0:USTF0",1765377188559,101.8306,137.5,137.38,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765377188560,101.8501,137.48,137.38,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765377188755,61.86,137.47,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377188957,61.86,137.47,137.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377189157,6.5484,137.46,137.4,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1765377189756,0.0466334,137.44,137.42,0.0530535]
["bitfinex-derivatives","SOLF0:USTF0",1765377191159,0.0466334,137.44,137.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377191160,101.8986,137.41,137.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377191465,61.86,137.4,137.33,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1765377192062,61.86,137.4,137.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377192370,0.05370436,137.38,137.35,0.0549894]
["bitfinex-derivatives","SOLF0:USTF0",1765377193665,6.5525,137.37,137.35,0.0549894]
["bitfinex-derivatives","SOLF0:USTF0",1765377193862,0.05370436,137.38,137.35,3.2649894]
["bitfinex-derivatives","SOLF0:USTF0",1765377195065,0.05370436,137.38,137.35,9.8181894]
["bitfinex-derivatives","SOLF0:USTF0",1765377195261,0.05370436,137.38,137.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377196662,0.05370436,137.38,137.35,0.0549894]
["bitfinex-derivatives","SOLF0:USTF0",1765377196865,0.05370436,137.38,137.35,3.2649894]
["bitfinex-derivatives","SOLF0:USTF0",1765377198271,0.05370436,137.38,137.35,9.8181894]
["bitfinex-derivatives","SOLF0:USTF0",1765377198772,0.05370436,137.38,137.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377199676,0.05370436,137.38,137.35,0.0549894]
["bitfinex-derivatives","SOLF0:USTF0",1765377199864,61.86,137.37,137.35,0.0549894]
["bitfinex-derivatives","SOLF0:USTF0",1765377200071,6.5548,137.32,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377200270,7.03782593,137.34,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377200472,7.03782593,137.35,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377200968,0.05471152,137.33,137.3,0.05487357]
["bitfinex-derivatives","SOLF0:USTF0",1765377201174,0.05471152,137.33,137.26,102.0018]
["bitfinex-derivatives","SOLF0:USTF0",1765377201175,0.05471152,137.33,137.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377201675,0.05471152,137.33,137.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377201872,0.05471152,137.33,137.3,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1765377202177,0.05471152,137.33,137.3,9.81654777]
["bitfinex-derivatives","SOLF0:USTF0",1765377202368,0.05471152,137.33,137.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377202565,0.05471152,137.33,137.3,0.05094777]
["bitfinex-derivatives","SOLF0:USTF0",1765377202873,0.05471152,137.33,137.3,3.26094777]
["bitfinex-derivatives","SOLF0:USTF0",1765377204271,61.88,137.4,137.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377204779,6.5516,137.39,137.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377205282,0.05420673,137.38,137.36,0.04868213]
["bitfinex-derivatives","SOLF0:USTF0",1765377205571,0.05420673,137.38,137.36,3.25868213]
["bitfinex-derivatives","SOLF0:USTF0",1765377205763,163.7497,137.45,137.36,3.25868213]
["bitfinex-derivatives","SOLF0:USTF0",1765377205965,163.7497,137.45,137.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377206170,6.5494,137.44,137.38,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1765377206474,61.88,137.45,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377206674,0.05478303,137.43,137.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377207171,0.05478303,137.43,137.4,0.05549309]
["bitfinex-derivatives","SOLF0:USTF0",1765377207375,0.05478303,137.43,137.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377207376,101.8989,137.41,137.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377207570,61.88,137.4,137.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377207771,6.5521,137.38,137.32,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1765377208379,0.05431692,137.36,137.34,0.04789544]
["bitfinex-derivatives","SOLF0:USTF0",1765377209378,6.60741692,137.36,137.34,0.04789544]
["bitfinex-derivatives","SOLF0:USTF0",1765377210174,61.88,137.35,137.34,0.04789544]
["bitfinex-derivatives","SOLF0:USTF0",1765377211370,0.05431692,137.36,137.34,3.25789544]
["bitfinex-derivatives","SOLF0:USTF0",1765377212175,0.05431692,137.36,137.34,0.04789544]
["bitfinex-derivatives","SOLF0:USTF0",1765377212388,6.60741692,137.36,137.34,0.04789544]
["bitfinex-derivatives","SOLF0:USTF0",1765377212870,0.05431692,137.36,137.34,3.25789544]
["bitfinex-derivatives","SOLF0:USTF0",1765377214987,0.05431692,137.36,137.34,0.04789544]
["bitfinex-derivatives","SOLF0:USTF0",1765377216089,0.05431692,137.36,137.34,3.21789544]
["bitfinex-derivatives","SOLF0:USTF0",1765377216685,6.5512,137.4,137.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765377216882,101.8973,137.41,137.31,6.75341878]
["bitfinex-derivatives","SOLF0:USTF0",1765377217084,101.905,137.4,137.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765377217284,6.5518,137.39,137.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765377217790,0.04855569,137.38,137.35,3.21920018]
["bitfinex-derivatives","SOLF0:USTF0",1765377219989,12.30052657,137.47,137.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765377220187,163.7531,137.47,137.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765377220886,163.7531,137.47,137.39,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1765377221195,0.05238179,137.44,137.42,0.05334828]
["bitfinex-derivatives","SOLF0:USTF0",1765377221389,6.60148179,137.44,137.42,0.05334828]
["bitfinex-derivatives","SOLF0:USTF0",1765377222491,0.05238179,137.44,137.42,0.05334828]
["bitfinex-derivatives","SOLF0:USTF0",1765377223392,6.60158179,137.44,137.42,0.05334828]
["bitfinex-derivatives","SOLF0:USTF0",1765377223594,101.8838,137.43,137.35,6.75341878]
["bitfinex-derivatives","SOLF0:USTF0",1765377223802,61.88,137.42,137.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765377224098,6.5511,137.4,137.35,9.7232]
["bitfinex-derivatives","SOLF0:USTF0",1765377224283,6.5511,137.4,137.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765377224484,61.88,137.42,137.35,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1765377224685,101.8988,137.41,137.33,16.47731878]
["bitfinex-derivatives","SOLF0:USTF0",1765377224880,0.04621026,137.38,137.36,0.04821165]
["bitfinex-derivatives","SOLF0:USTF0",1765377225097,0.04621026,137.38,137.36,3.21821165]
["bitfinex-derivatives","SOLF0:USTF0",1765377225894,0.04621026,137.38,137.36,9.77091165]
["bitfinex-derivatives","SOLF0:USTF0",1765377226494,0.04621026,137.38,137.36,3.21821165]
["bitfinex-derivatives","SOLF0:USTF0",1765377226690,0.04621026,137.38,137.36,0.04821165]
["bitfinex-derivatives","SOLF0:USTF0",1765377227885,6.59821026,137.38,137.36,0.04821165]
["bitfinex-derivatives","SOLF0:USTF0",1765377229190,61.88,137.37,137.36,0.04821165]
["bitfinex-derivatives","SOLF0:USTF0",1765377229996,61.88,137.37,137.29,13.30921878]
["bitfinex-derivatives","SOLF0:USTF0",1765377229997,163.8108,137.37,137.29,13.30921878]
["bitfinex-derivatives","SOLF0:USTF0",1765377230206,101.9356,137.36,137.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765377231003,0.05133952,137.33,137.31,0.05259664]
["bitfinex-derivatives","SOLF0:USTF0",1765377231296,68.48573952,137.33,137.31,0.05259664]
["bitfinex-derivatives","SOLF0:USTF0",1765377232897,6.5559,137.3,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765377233891,0.05057992,137.29,137.27,0.05545787]
["bitfinex-derivatives","SOLF0:USTF0",1765377234295,61.9,137.28,137.27,0.05545787]
["bitfinex-derivatives","SOLF0:USTF0",1765377234705,102.0017,137.27,137.21,6.75341878]
["bitfinex-derivatives","SOLF0:USTF0",1765377234994,6.5588,137.24,137.19,16.48421878]
["bitfinex-derivatives","SOLF0:USTF0",1765377235204,68.4588,137.24,137.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765377235699,61.9,137.24,137.18,6.75341878]
["bitfinex-derivatives","SOLF0:USTF0",1765377236005,0.05307556,137.23,137.2,0.05318186]
["bitfinex-derivatives","SOLF0:USTF0",1765377236390,6.61237556,137.23,137.2,0.05318186]
["bitfinex-derivatives","SOLF0:USTF0",1765377238501,6.5598,137.22,137.2,0.05318186]
["bitfinex-derivatives","SOLF0:USTF0",1765377238696,102.0461,137.21,137.12,9.92341878]
["bitfinex-derivatives","SOLF0:USTF0",1765377239004,163.9765,137.2,137.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765377239305,163.9765,137.2,137.09,111.21367633]
["bitfinex-derivatives","SOLF0:USTF0",1765377239306,102.0762,137.17,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765377239503,61.92,137.16,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765377239799,0.04647687,137.14,137.11,3.21680627]
["bitfinex-derivatives","SOLF0:USTF0",1765377240999,61.94,137.18,137.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765377241201,61.94,137.18,137.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765377241406,6.5622,137.17,137.1,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1765377241587,164.0123,137.18,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765377241788,102.0831,137.16,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765377241998,102.15096507,137.14,137.11,0.05274617]
["bitfinex-derivatives","SOLF0:USTF0",1765377242195,102.1296,137.1,137.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765377242393,61.94,137.09,137.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765377242986,61.94,137.09,137.02,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1765377243186,0.04878766,137.07,137.04,3.22213959]
["bitfinex-derivatives","SOLF0:USTF0",1765377243899,61.94,137.12,137.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377244294,102.0611,137.19,137.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377244496,61.94,137.18,137.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377244805,0.05402576,137.15,137.12,3.13440473]
["bitfinex-derivatives","SOLF0:USTF0",1765377245304,6.5603,137.21,137.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377245305,68.5203,137.21,137.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377245904,61.96,137.21,137.15,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1765377246095,61.96,137.21,137.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377246302,0.05368642,137.19,137.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377246499,0.00368642,137.19,137.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377247402,114.28912657,137.29,137.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377247601,61.96,137.27,137.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377248502,0.0488292,137.25,137.22,0.05307463]
["bitfinex-derivatives","SOLF0:USTF0",1765377249503,102.0677292,137.25,137.22,0.05307463]
["bitfinex-derivatives","SOLF0:USTF0",1765377249701,114.33282657,137.23,137.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377249902,6.5607,137.2,137.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377250108,102.0463,137.21,137.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377250308,102.0473,137.21,137.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377250508,61.96,137.22,137.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377250810,0.05214228,137.19,137.17,0.04930628]
["bitfinex-derivatives","SOLF0:USTF0",1765377251205,0.05214228,137.19,137.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377251403,102.0684,137.18,137.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377251600,102.0837,137.16,137.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377251801,164.0404,137.17,137.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377252002,6.5627,137.16,137.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377252306,0.05181945,137.14,137.12,3.29154107]
["bitfinex-derivatives","SOLF0:USTF0",1765377253402,6.61521945,137.14,137.12,0.05154107]
["bitfinex-derivatives","SOLF0:USTF0",1765377254605,61.96,137.13,137.12,0.05154107]
["bitfinex-derivatives","SOLF0:USTF0",1765377255409,0.05181945,137.14,137.12,0.05154107]
["bitfinex-derivatives","SOLF0:USTF0",1765377256108,0.05181945,137.14,137.12,3.29154107]
["bitfinex-derivatives","SOLF0:USTF0",1765377256511,114.34972657,137.21,137.12,3.29154107]
["bitfinex-derivatives","SOLF0:USTF0",1765377256512,61.98,137.2,137.12,4.75154107]
["bitfinex-derivatives","SOLF0:USTF0",1765377256706,102.068,137.18,137.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377256900,102.0621,137.19,137.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377257315,6.5621,137.17,137.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377257508,0.05532391,137.16,137.14,0.05244306]
["bitfinex-derivatives","SOLF0:USTF0",1765377258114,0.05532391,137.16,137.14,3.29244306]
["bitfinex-derivatives","SOLF0:USTF0",1765377258814,61.98,137.2,137.14,3.29244306]
["bitfinex-derivatives","SOLF0:USTF0",1765377259008,61.98,137.2,137.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377259610,0.04874027,137.19,137.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377259915,0.04608872,137.2,137.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377260115,0.04912827,137.2,137.18,0.05476642]
["bitfinex-derivatives","SOLF0:USTF0",1765377260511,62.02912827,137.2,137.18,0.05476642]
["bitfinex-derivatives","SOLF0:USTF0",1765377261013,68.58992827,137.2,137.18,0.05476642]
["bitfinex-derivatives","SOLF0:USTF0",1765377261215,62.02912827,137.2,137.18,0.05476642]
["bitfinex-derivatives","SOLF0:USTF0",1765377261517,62.02912827,137.2,137.18,3.29476642]
["bitfinex-derivatives","SOLF0:USTF0",1765377261708,0.04912827,137.2,137.18,3.29476642]
["bitfinex-derivatives","SOLF0:USTF0",1765377261907,101.9967,137.28,137.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377262107,61.98,137.27,137.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377262305,6.5583,137.25,137.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377263015,0.05569355,137.24,137.21,3.29523919]
["bitfinex-derivatives","SOLF0:USTF0",1765377263815,6.61459355,137.24,137.21,3.29523919]
["bitfinex-derivatives","SOLF0:USTF0",1765377264020,0.05569355,137.24,137.21,0.05523919]
["bitfinex-derivatives","SOLF0:USTF0",1765377264518,0.05569355,137.24,137.21,3.29523919]
["bitfinex-derivatives","SOLF0:USTF0",1765377265518,0.05569355,137.24,137.21,0.05523919]
["bitfinex-derivatives","SOLF0:USTF0",1765377265717,61.96,137.23,137.21,0.05523919]
["bitfinex-derivatives","SOLF0:USTF0",1765377265913,102.0419,137.22,137.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377266120,102.047,137.21,137.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377266720,6.5608,137.2,137.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377266924,0.04941193,137.18,137.16,3.29221779]
["bitfinex-derivatives","SOLF0:USTF0",1765377267219,0.04775095,137.18,137.16,3.29221779]
["bitfinex-derivatives","SOLF0:USTF0",1765377267422,0.04775095,137.18,137.16,9.85441779]
["bitfinex-derivatives","SOLF0:USTF0",1765377267720,0.04775095,137.18,137.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377268318,0.04775095,137.18,137.16,0.05221779]
["bitfinex-derivatives","SOLF0:USTF0",1765377269221,6.60935095,137.18,137.16,0.05221779]
["bitfinex-derivatives","SOLF0:USTF0",1765377270121,0.04775095,137.18,137.16,3.29221779]
["bitfinex-derivatives","SOLF0:USTF0",1765377271215,61.96,137.22,137.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377271826,6.559,137.24,137.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765377272214,6.559,137.24,137.21,0.05516246]
["bitfinex-derivatives","SOLF0:USTF0",1765377272215,0.05145643,137.23,137.21,0.05516246]
["bitfinex-derivatives","SOLF0:USTF0",1765377273026,6.61075643,137.23,137.21,0.05516246]
["bitfinex-derivatives","SOLF0:USTF0",1765377274216,0.05145643,137.23,137.21,3.16516246]
["bitfinex-derivatives","SOLF0:USTF0",1765377276025,0.05145643,137.23,137.21,0.05516246]
["bitfinex-derivatives","SOLF0:USTF0",1765377276425,0.05145643,137.23,137.21,3.16516246]
["bitfinex-derivatives","SOLF0:USTF0",1765377277319,61.96,137.27,137.21,3.16516246]
["bitfinex-derivatives","SOLF0:USTF0",1765377277320,61.96,137.27,137.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377277519,61.96,137.27,137.21,3.16516246]
["bitfinex-derivatives","SOLF0:USTF0",1765377278129,61.96,137.27,137.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377278337,0.05357976,137.26,137.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377279032,0.05357976,137.26,137.21,3.16516246]
["bitfinex-derivatives","SOLF0:USTF0",1765377279620,6.5588,137.24,137.21,3.16516246]
["bitfinex-derivatives","SOLF0:USTF0",1765377280024,0.05357976,137.26,137.21,3.16516246]
["bitfinex-derivatives","SOLF0:USTF0",1765377280423,0.05357976,137.26,137.21,0.05516246]
["bitfinex-derivatives","SOLF0:USTF0",1765377280624,0.05357976,137.26,137.01,102.1886]
["bitfinex-derivatives","SOLF0:USTF0",1765377280625,102.0756,137.17,137.01,102.1886]
["bitfinex-derivatives","SOLF0:USTF0",1765377280828,109.1806134,137.15,137.03,7.0850134]
["bitfinex-derivatives","SOLF0:USTF0",1765377281030,7.0850134,137.16,137.02,1.26921604]
["bitfinex-derivatives","SOLF0:USTF0",1765377281225,61.96,137.15,137.02,1.26921604]
["bitfinex-derivatives","SOLF0:USTF0",1765377281630,0.04805423,137.1,137.07,0.05137112]
["bitfinex-derivatives","SOLF0:USTF0",1765377282120,0.04805423,137.1,137.07,1.51137112]
["bitfinex-derivatives","SOLF0:USTF0",1765377282527,0.04805423,137.1,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377283032,61.96,137.15,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377283231,6.5635,137.14,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377283437,102.0918,137.15,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377284031,102.0918,137.15,137.11,0.05561122]
["bitfinex-derivatives","SOLF0:USTF0",1765377284236,6.61377357,137.13,137.11,3.16561122]
["bitfinex-derivatives","SOLF0:USTF0",1765377284637,6.61377357,137.13,137.11,0.05561122]
["bitfinex-derivatives","SOLF0:USTF0",1765377285736,13.69878697,137.13,137.11,0.05561122]
["bitfinex-derivatives","SOLF0:USTF0",1765377285932,13.69878697,137.13,137.11,3.16561122]
["bitfinex-derivatives","SOLF0:USTF0",1765377285933,6.61377357,137.13,137.11,3.16561122]
["bitfinex-derivatives","SOLF0:USTF0",1765377286139,6.61377357,137.13,137.11,0.05561122]
["bitfinex-derivatives","SOLF0:USTF0",1765377286838,6.61377357,137.13,137.11,3.16561122]
["bitfinex-derivatives","SOLF0:USTF0",1765377287034,6.61377357,137.13,137.11,0.05561122]
["bitfinex-derivatives","SOLF0:USTF0",1765377287632,6.61377357,137.13,137.11,3.16561122]
["bitfinex-derivatives","SOLF0:USTF0",1765377289427,6.61377357,137.13,137.11,0.05561122]
["bitfinex-derivatives","SOLF0:USTF0",1765377289633,6.61377357,137.13,137.11,3.16561122]
["bitfinex-derivatives","SOLF0:USTF0",1765377289835,6.563,137.15,137.11,3.16561122]
["bitfinex-derivatives","SOLF0:USTF0",1765377290032,102.0665,137.19,137.11,3.16561122]
["bitfinex-derivatives","SOLF0:USTF0",1765377290342,6.5622,137.17,137.11,3.16561122]
["bitfinex-derivatives","SOLF0:USTF0",1765377290730,6.5622,137.17,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377290936,0.03624617,137.16,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377291136,0.03624617,137.16,137.13,3.16445198]
["bitfinex-derivatives","SOLF0:USTF0",1765377291538,6.59884617,137.16,137.13,3.16445198]
["bitfinex-derivatives","SOLF0:USTF0",1765377293442,6.5631,137.15,137.13,3.16445198]
["bitfinex-derivatives","SOLF0:USTF0",1765377293747,0.03624617,137.16,137.13,3.16445198]
["bitfinex-derivatives","SOLF0:USTF0",1765377293949,6.5607,137.2,137.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377294549,6.5612,137.19,137.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377294748,102.0164,137.25,137.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377294942,102.026,137.24,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377296050,6.5597,137.22,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377296250,102.033,137.23,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377296451,102.033,137.23,137.18,0.05274246]
["bitfinex-derivatives","SOLF0:USTF0",1765377296452,102.0465,137.21,137.18,0.05274246]
["bitfinex-derivatives","SOLF0:USTF0",1765377296751,6.5608,137.2,137.18,0.05274246]
["bitfinex-derivatives","SOLF0:USTF0",1765377298551,6.5608,137.2,137.18,3.16274246]
["bitfinex-derivatives","SOLF0:USTF0",1765377299347,6.5599,137.22,137.18,3.16274246]
["bitfinex-derivatives","SOLF0:USTF0",1765377299946,6.5593,137.23,137.18,3.16274246]
["bitfinex-derivatives","SOLF0:USTF0",1765377300147,6.5593,137.23,137.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377300450,101.9817,137.3,137.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377300642,203.9574,137.31,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377301149,101.9871,137.29,137.25,65.12056554]
["bitfinex-derivatives","SOLF0:USTF0",1765377301453,101.9787,137.31,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377301648,109.0378134,137.34,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377301856,101.9528,137.34,137.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377302053,101.9296,137.37,137.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377302352,6.5541,137.34,137.32,3.16155452]
["bitfinex-derivatives","SOLF0:USTF0",1765377302554,6.5541,137.34,137.32,0.05155452]
["bitfinex-derivatives","SOLF0:USTF0",1765377302957,6.5569,137.28,137.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377303151,101.9961,137.28,137.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377303355,102.0397,137.22,137.16,13.52888566]
["bitfinex-derivatives","SOLF0:USTF0",1765377303558,102.0318,137.23,137.16,13.52888566]
["bitfinex-derivatives","SOLF0:USTF0",1765377303559,102.0262,137.24,137.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765377303847,6.5607,137.2,137.19,0.0496396]
["bitfinex-derivatives","SOLF0:USTF0",1765377304051,102.0718,137.18,137.15,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765377304454,102.0718,137.18,137.06,102.1535]
["bitfinex-derivatives","SOLF0:USTF0",1765377304455,102.0995,137.14,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377304755,102.0918,137.15,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377304954,6.5636,137.14,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377305148,102.1089,137.13,137.08,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765377305348,102.1,137.14,137.09,0.05062843]
["bitfinex-derivatives","SOLF0:USTF0",1765377305349,102.1202,137.11,137.09,0.05062843]
["bitfinex-derivatives","SOLF0:USTF0",1765377305549,102.1275,137.1,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377305755,102.1354,137.09,137.03,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765377306146,102.1212,137.11,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377306351,102.1,137.14,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377306352,102.107,137.13,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377306660,0.05530296,137.1,137.07,0.05553908]
["bitfinex-derivatives","SOLF0:USTF0",1765377306855,102.18610296,137.1,137.07,0.05553908]
["bitfinex-derivatives","SOLF0:USTF0",1765377307050,109.27111636,137.1,137.07,0.05553908]
["bitfinex-derivatives","SOLF0:USTF0",1765377307260,7.14031636,137.1,137.07,0.05553908]
["bitfinex-derivatives","SOLF0:USTF0",1765377307454,0.05530296,137.1,137.07,3.20553908]
["bitfinex-derivatives","SOLF0:USTF0",1765377307757,0.05530296,137.1,137.07,0.05553908]
["bitfinex-derivatives","SOLF0:USTF0",1765377307956,0.05530296,137.1,137.07,3.20553908]
["bitfinex-derivatives","SOLF0:USTF0",1765377308367,109.1751134,137.16,137.07,3.20553908]
["bitfinex-derivatives","SOLF0:USTF0",1765377308561,6.5636,137.14,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377308855,109.1751134,137.16,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377308856,7.0850134,137.16,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377309360,0.05363549,137.13,137.1,3.20146023]
["bitfinex-derivatives","SOLF0:USTF0",1765377309560,0.05363549,137.13,137.1,0.05146023]
["bitfinex-derivatives","SOLF0:USTF0",1765377309760,109.24954889,137.13,137.1,0.05146023]
["bitfinex-derivatives","SOLF0:USTF0",1765377310362,7.13864889,137.13,137.1,0.05146023]
["bitfinex-derivatives","SOLF0:USTF0",1765377310559,102.1128,137.12,137.1,0.05146023]
["bitfinex-derivatives","SOLF0:USTF0",1765377310757,7.0850134,137.1,137.06,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765377311057,6.5659,137.09,137.06,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765377311260,6.5659,137.09,137.05,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765377311558,6.5659,137.09,137.02,90.57]
["bitfinex-derivatives","SOLF0:USTF0",1765377311748,0.05137983,137.07,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377311954,7.0850134,137.14,137.04,3.19921964]
["bitfinex-derivatives","SOLF0:USTF0",1765377312147,7.0850134,137.14,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377312345,109.1855134,137.14,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377312747,102.1058,137.13,137.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377312946,102.1058,137.13,137.08,0.04871486]
["bitfinex-derivatives","SOLF0:USTF0",1765377312947,109.25808302,137.11,137.08,0.04871486]
["bitfinex-derivatives","SOLF0:USTF0",1765377313452,108.6936,137.1,137.08,0.04871486]
["bitfinex-derivatives","SOLF0:USTF0",1765377313658,102.1426,137.08,137.02,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1765377313862,109.2355134,137.07,137.02,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1765377314363,7.0850134,137.04,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765377314763,6.5694,137.02,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765377315065,6.62503055,137.02,136.99,3.57182122]
["bitfinex-derivatives","SOLF0:USTF0",1765377315563,102.2166,136.99,136.89,12.29820016]
["bitfinex-derivatives","SOLF0:USTF0",1765377315754,7.0850134,136.96,136.9,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765377315952,7.0850134,136.96,136.9,68.5544]
["bitfinex-derivatives","SOLF0:USTF0",1765377316157,7.0850134,136.99,136.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377316368,7.0850134,136.99,136.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377316555,0.05232138,136.97,136.94,3.35370213]
["bitfinex-derivatives","SOLF0:USTF0",1765377317155,0.05232138,136.97,136.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377317461,0.05232138,136.97,136.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765377317656,7.0850134,137.04,136.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377317862,7.0850134,137.05,136.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377318061,7.0850134,137.05,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377318263,109.2313134,137.08,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377318563,7.0850134,137.08,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377318766,6.61987336,137.05,137.02,0.04606263]
["bitfinex-derivatives","SOLF0:USTF0",1765377318965,0.05217336,137.05,137.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765377319163,0.05217336,137.05,137.02,0.04606263]
["bitfinex-derivatives","SOLF0:USTF0",1765377319459,7.0850134,137.02,136.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765377319967,6.5689,137.03,136.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765377320363,109.2564134,137.05,136.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765377320364,204.3923,137.01,136.98,50.4679]
["bitfinex-derivatives","SOLF0:USTF0",1765377320563,204.3923,137.01,136.98,28.1971]
["bitfinex-derivatives","SOLF0:USTF0",1765377320870,102.2186,136.98,136.93,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765377321063,204.3923,137.01,136.93,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765377321459,0.05199151,136.98,136.96,0.04821437]
["bitfinex-derivatives","SOLF0:USTF0",1765377321968,0.05199151,136.98,136.96,3.34821437]
["bitfinex-derivatives","SOLF0:USTF0",1765377324964,6.5703,137.0,136.96,3.34821437]
["bitfinex-derivatives","SOLF0:USTF0",1765377325172,6.5694,137.02,136.96,3.34821437]
["bitfinex-derivatives","SOLF0:USTF0",1765377325470,102.211,136.99,136.96,0.04821437]
["bitfinex-derivatives","SOLF0:USTF0",1765377325675,6.5715,136.98,136.96,0.04821437]
["bitfinex-derivatives","SOLF0:USTF0",1765377326174,6.62606155,136.98,136.96,0.04821437]
["bitfinex-derivatives","SOLF0:USTF0",1765377327679,6.5737,136.93,136.91,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765377328468,6.5728,136.95,136.89,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765377328669,0.05549118,136.93,136.91,3.35182987]
["bitfinex-derivatives","SOLF0:USTF0",1765377328875,0.05298825,136.93,136.91,3.35182987]
["bitfinex-derivatives","SOLF0:USTF0",1765377329070,102.2042,137.0,136.91,3.35182987]
["bitfinex-derivatives","SOLF0:USTF0",1765377329269,102.2042,137.0,136.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377329577,102.1875,137.02,136.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377329767,102.1875,137.02,136.9,102.2732]
["bitfinex-derivatives","SOLF0:USTF0",1765377329768,6.5708,136.99,136.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377329972,102.204,137.0,136.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377330173,0.0464637,136.98,136.95,0.05377784]
["bitfinex-derivatives","SOLF0:USTF0",1765377330470,0.0464637,136.98,136.95,62.09377784]
["bitfinex-derivatives","SOLF0:USTF0",1765377330671,0.0464637,136.98,136.95,0.05377784]
["bitfinex-derivatives","SOLF0:USTF0",1765377330873,6.5715,136.97,136.95,0.05377784]
["bitfinex-derivatives","SOLF0:USTF0",1765377334370,6.6177637,136.98,136.95,0.05377784]
["bitfinex-derivatives","SOLF0:USTF0",1765377334576,0.0464637,136.98,136.95,0.05377784]
["bitfinex-derivatives","SOLF0:USTF0",1765377334876,102.2668637,136.98,136.95,0.05377784]
["bitfinex-derivatives","SOLF0:USTF0",1765377335171,6.5717,136.97,136.95,0.05377784]
["bitfinex-derivatives","SOLF0:USTF0",1765377339479,6.5734,136.93,136.92,50.98497784]
["bitfinex-derivatives","SOLF0:USTF0",1765377341972,6.5758,136.89,136.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765377342274,102.257,136.93,136.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765377342675,102.2429,136.95,136.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765377342676,6.5743,136.92,136.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765377343183,0.04857799,136.91,136.88,3.33739577]
["bitfinex-derivatives","SOLF0:USTF0",1765377343565,102.2173,136.98,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765377344076,102.1962,137.01,136.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765377344575,6.5716,136.97,136.95,0.05190487]
["bitfinex-derivatives","SOLF0:USTF0",1765377345278,6.5716,136.97,136.95,3.34190487]
["bitfinex-derivatives","SOLF0:USTF0",1765377345681,6.5716,136.97,136.95,0.05190487]
["bitfinex-derivatives","SOLF0:USTF0",1765377347865,102.26607487,136.98,136.95,0.05190487]
["bitfinex-derivatives","SOLF0:USTF0",1765377347866,6.61727487,136.98,136.95,3.34190487]
["bitfinex-derivatives","SOLF0:USTF0",1765377348269,0.04617487,136.98,136.95,0.05190487]
["bitfinex-derivatives","SOLF0:USTF0",1765377348476,0.04617487,136.98,136.95,3.34190487]
["bitfinex-derivatives","SOLF0:USTF0",1765377348976,6.5699,137.01,136.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765377349174,102.1808,137.03,136.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765377349478,6.5707,136.99,136.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765377349689,102.1965,137.01,136.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765377349976,102.1808,137.03,136.92,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377349977,0.04717682,136.98,136.96,3.33647704]
["bitfinex-derivatives","SOLF0:USTF0",1765377350180,0.04973178,136.98,136.96,3.33647704]
["bitfinex-derivatives","SOLF0:USTF0",1765377351175,0.04973178,136.98,136.96,9.90837704]
["bitfinex-derivatives","SOLF0:USTF0",1765377351481,0.04973178,136.98,136.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765377351681,0.04973178,136.98,136.96,0.04647704]
["bitfinex-derivatives","SOLF0:USTF0",1765377353979,6.62083178,136.98,136.96,0.04647704]
["bitfinex-derivatives","SOLF0:USTF0",1765377358284,6.62083178,136.98,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765377358285,102.2276,136.97,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765377358587,102.2359,136.96,136.9,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377359294,6.574,136.92,136.9,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377359477,6.574,136.92,136.9,62.1076997]
["bitfinex-derivatives","SOLF0:USTF0",1765377359789,0.05301716,136.94,136.9,65.3976997]
["bitfinex-derivatives","SOLF0:USTF0",1765377359990,0.05301716,136.94,136.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765377360385,0.05301716,136.94,136.9,62.1076997]
["bitfinex-derivatives","SOLF0:USTF0",1765377360386,6.5742,136.92,136.9,62.1076997]
["bitfinex-derivatives","SOLF0:USTF0",1765377361085,6.62631716,136.94,136.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765377361396,0.05301716,136.94,136.9,62.1076997]
["bitfinex-derivatives","SOLF0:USTF0",1765377362184,6.5744,136.92,136.9,62.1076997]
["bitfinex-derivatives","SOLF0:USTF0",1765377362895,6.62621716,136.94,136.9,65.3976997]
["bitfinex-derivatives","SOLF0:USTF0",1765377363096,102.2546,136.93,136.9,62.1076997]
["bitfinex-derivatives","SOLF0:USTF0",1765377363294,102.2546,136.93,136.9,50.7016997]
["bitfinex-derivatives","SOLF0:USTF0",1765377363592,6.5742,136.92,136.9,0.0476997]
["bitfinex-derivatives","SOLF0:USTF0",1765377364393,102.2931,136.88,136.81,8.99820016]
["bitfinex-derivatives","SOLF0:USTF0",1765377364585,102.2931,136.88,136.76,120.45400799]
["bitfinex-derivatives","SOLF0:USTF0",1765377364586,102.2931,136.88,136.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765377364788,6.576,136.88,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765377364987,204.5214,136.93,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765377365289,0.04980223,136.89,136.87,0.05315142]
["bitfinex-derivatives","SOLF0:USTF0",1765377365495,0.04980223,136.89,136.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765377365689,102.2323,136.96,136.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765377366090,102.2571,136.93,136.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765377366600,6.62213836,136.92,136.9,0.05265651]
["bitfinex-derivatives","SOLF0:USTF0",1765377370506,6.62213836,136.92,136.83,8.99820016]
["bitfinex-derivatives","SOLF0:USTF0",1765377370507,102.3081,136.86,136.83,8.99820016]
["bitfinex-derivatives","SOLF0:USTF0",1765377370707,102.3158,136.85,136.81,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765377371597,0.04837906,136.84,136.82,0.05121685]
["bitfinex-derivatives","SOLF0:USTF0",1765377371791,6.5786,136.83,136.82,0.05121685]
["bitfinex-derivatives","SOLF0:USTF0",1765377372503,102.346,136.81,136.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377372886,102.3542,136.8,136.73,12.17820016]
["bitfinex-derivatives","SOLF0:USTF0",1765377373087,102.3405,136.82,136.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377373286,0.05019957,136.79,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377373700,6.579,136.82,136.77,3.23535203]
["bitfinex-derivatives","SOLF0:USTF0",1765377374098,102.3089,136.86,136.77,3.23535203]
["bitfinex-derivatives","SOLF0:USTF0",1765377374301,102.3176,136.85,136.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377374694,0.05494424,136.83,136.81,0.04955943]
["bitfinex-derivatives","SOLF0:USTF0",1765377375091,6.63334424,136.83,136.81,0.04955943]
["bitfinex-derivatives","SOLF0:USTF0",1765377377193,0.05494424,136.83,136.81,0.04955943]
["bitfinex-derivatives","SOLF0:USTF0",1765377377596,0.05494424,136.83,136.81,3.22955943]
["bitfinex-derivatives","SOLF0:USTF0",1765377378395,0.05494424,136.83,136.81,0.04955943]
["bitfinex-derivatives","SOLF0:USTF0",1765377378595,0.05494424,136.83,136.81,3.22955943]
["bitfinex-derivatives","SOLF0:USTF0",1765377379707,0.05494424,136.83,136.81,0.04955943]
["bitfinex-derivatives","SOLF0:USTF0",1765377379899,0.05494424,136.83,136.81,3.22955943]
["bitfinex-derivatives","SOLF0:USTF0",1765377380606,6.63334424,136.83,136.81,3.22955943]
["bitfinex-derivatives","SOLF0:USTF0",1765377381310,6.63334424,136.83,136.81,0.04955943]
["bitfinex-derivatives","SOLF0:USTF0",1765377382201,0.05494424,136.83,136.81,0.04955943]
["bitfinex-derivatives","SOLF0:USTF0",1765377382803,0.05494424,136.83,136.81,3.22955943]
["bitfinex-derivatives","SOLF0:USTF0",1765377383302,204.5612,136.9,136.81,0.04955943]
["bitfinex-derivatives","SOLF0:USTF0",1765377383510,102.2515,136.94,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377383708,102.2515,136.94,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377384011,102.2559,136.93,136.85,9.7571]
["bitfinex-derivatives","SOLF0:USTF0",1765377384308,0.05453186,136.9,136.88,0.05218158]
["bitfinex-derivatives","SOLF0:USTF0",1765377384503,0.05233282,136.9,136.88,3.23218158]
["bitfinex-derivatives","SOLF0:USTF0",1765377385101,0.05233282,136.9,136.88,0.05218158]
["bitfinex-derivatives","SOLF0:USTF0",1765377385811,6.62733282,136.9,136.88,0.05218158]
["bitfinex-derivatives","SOLF0:USTF0",1765377391513,102.2946,136.88,136.82,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377391711,164.3925,136.91,136.82,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377391712,102.2725,136.91,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377392107,102.2725,136.91,136.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765377392108,171.49557381,136.93,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377392419,102.2635,136.92,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377392620,0.05495165,136.9,136.87,0.05488525]
["bitfinex-derivatives","SOLF0:USTF0",1765377393220,102.3384,136.82,136.74,8.99820016]
["bitfinex-derivatives","SOLF0:USTF0",1765377393519,109.41397381,136.88,136.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377393713,6.5767,136.87,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377394112,102.2925,136.88,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377394312,0.05530673,136.85,136.83,0.04992496]
["bitfinex-derivatives","SOLF0:USTF0",1765377394711,6.63280673,136.85,136.83,0.04992496]
["bitfinex-derivatives","SOLF0:USTF0",1765377395319,6.63280673,136.85,136.83,3.12992496]
["bitfinex-derivatives","SOLF0:USTF0",1765377395320,0.05530673,136.85,136.83,3.12992496]
["bitfinex-derivatives","SOLF0:USTF0",1765377395819,6.5757,136.89,136.83,3.12992496]
["bitfinex-derivatives","SOLF0:USTF0",1765377396020,102.2744,136.91,136.83,3.12992496]
["bitfinex-derivatives","SOLF0:USTF0",1765377396213,102.257,136.93,136.83,3.12992496]
["bitfinex-derivatives","SOLF0:USTF0",1765377396416,6.5745,136.91,136.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377396616,102.2471,136.93,136.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377396920,0.05387303,136.91,136.88,0.05276617]
["bitfinex-derivatives","SOLF0:USTF0",1765377397224,6.5744,136.9,136.88,3.13276617]
["bitfinex-derivatives","SOLF0:USTF0",1765377398019,0.05387303,136.91,136.88,3.13276617]
["bitfinex-derivatives","SOLF0:USTF0",1765377398622,6.5725,136.94,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377398821,102.2272,136.97,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377399729,0.04812463,136.94,136.92,3.13334014]
["bitfinex-derivatives","SOLF0:USTF0",1765377401837,102.1934,137.0,136.92,3.13334014]
["bitfinex-derivatives","SOLF0:USTF0",1765377402331,102.2239,136.96,136.92,0.05334014]
["bitfinex-derivatives","SOLF0:USTF0",1765377402526,102.2239,136.96,136.92,3.13334014]
["bitfinex-derivatives","SOLF0:USTF0",1765377402828,6.62803549,136.95,136.92,3.13334014]
["bitfinex-derivatives","SOLF0:USTF0",1765377403032,0.05603549,136.95,136.92,3.13334014]
["bitfinex-derivatives","SOLF0:USTF0",1765377405133,0.05603549,136.95,136.92,0.05334014]
["bitfinex-derivatives","SOLF0:USTF0",1765377405924,6.5728,136.93,136.92,0.05334014]
["bitfinex-derivatives","SOLF0:USTF0",1765377407333,0.05603549,136.95,136.92,3.13334014]
["bitfinex-derivatives","SOLF0:USTF0",1765377407523,0.05603549,136.95,136.92,0.05334014]
["bitfinex-derivatives","SOLF0:USTF0",1765377407725,102.28783549,136.95,136.92,0.05334014]
["bitfinex-derivatives","SOLF0:USTF0",1765377408228,6.5724,136.94,136.92,0.05334014]
["bitfinex-derivatives","SOLF0:USTF0",1765377408724,6.5751,136.89,136.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377408931,102.2685,136.9,136.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377409236,109.37707381,136.91,136.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377409539,109.35717381,136.94,136.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377409832,109.35717381,136.94,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377409833,0.05355814,136.91,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377410935,102.2249,136.96,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377411138,102.2072,136.98,136.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377411836,6.5707,136.98,136.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377412034,0.05376105,136.96,136.94,3.12646373]
["bitfinex-derivatives","SOLF0:USTF0",1765377412342,102.165,137.04,136.94,3.12646373]
["bitfinex-derivatives","SOLF0:USTF0",1765377412540,102.1401,137.07,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377413045,102.1401,137.07,136.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377413232,6.5662,137.07,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377413447,0.04672349,137.03,137.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377413639,0.0499481,137.04,137.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377414335,102.2149481,137.04,137.01,0.05568834]
["bitfinex-derivatives","SOLF0:USTF0",1765377415042,6.5682,137.03,137.01,0.05568834]
["bitfinex-derivatives","SOLF0:USTF0",1765377419744,0.0499481,137.04,137.01,3.13568834]
["bitfinex-derivatives","SOLF0:USTF0",1765377420343,0.0499481,137.04,137.01,0.05568834]
["bitfinex-derivatives","SOLF0:USTF0",1765377420543,0.0499481,137.04,137.01,3.13568834]
["bitfinex-derivatives","SOLF0:USTF0",1765377420740,0.0499481,137.04,137.01,0.05568834]
["bitfinex-derivatives","SOLF0:USTF0",1765377420959,7.11687381,137.02,137.01,0.05568834]
["bitfinex-derivatives","SOLF0:USTF0",1765377421167,0.0499481,137.04,137.01,3.13568834]
["bitfinex-derivatives","SOLF0:USTF0",1765377421464,0.0499481,137.04,137.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377421657,6.5658,137.08,137.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377421854,109.22817381,137.11,137.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377422156,102.1193,137.1,137.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377422462,102.1328,137.08,137.03,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377422756,109.22817381,137.11,137.04,3.12747487]
["bitfinex-derivatives","SOLF0:USTF0",1765377422757,0.0539839,137.07,137.04,3.12747487]
["bitfinex-derivatives","SOLF0:USTF0",1765377423161,102.0837,137.15,137.04,3.12747487]
["bitfinex-derivatives","SOLF0:USTF0",1765377423465,102.0837,137.15,137.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377423850,7.11687381,137.17,137.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765377423851,102.0732,137.16,137.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765377424053,0.00115535,137.12,137.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765377424262,102.0538,137.19,137.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765377424459,6.5605,137.19,137.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765377424763,102.0464,137.2,137.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765377425264,6.5611,137.18,137.15,3.07452571]
["bitfinex-derivatives","SOLF0:USTF0",1765377426363,102.0471,137.2,137.15,3.07452571]
["bitfinex-derivatives","SOLF0:USTF0",1765377426861,6.5599,137.2,137.15,3.07452571]
["bitfinex-derivatives","SOLF0:USTF0",1765377427059,102.0433,137.2,137.15,3.07452571]
["bitfinex-derivatives","SOLF0:USTF0",1765377427264,102.058,137.18,137.15,0.05452571]
["bitfinex-derivatives","SOLF0:USTF0",1765377427963,102.0888,137.14,137.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765377428262,102.0888,137.14,137.08,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765377428459,6.5629,137.14,137.08,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765377428651,102.082,137.15,137.08,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765377428858,102.058,137.18,137.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765377429059,0.05251439,137.15,137.12,0.04952213]
["bitfinex-derivatives","SOLF0:USTF0",1765377429456,6.61491439,137.15,137.12,0.04952213]
["bitfinex-derivatives","SOLF0:USTF0",1765377429665,0.05251439,137.15,137.12,3.23952213]
["bitfinex-derivatives","SOLF0:USTF0",1765377430665,6.5606,137.19,137.12,3.23952213]
["bitfinex-derivatives","SOLF0:USTF0",1765377431259,6.5606,137.19,137.13,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1765377431462,102.0565,137.19,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765377431660,109.19357381,137.16,137.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765377431866,109.19357381,137.16,137.05,102.1511]
["bitfinex-derivatives","SOLF0:USTF0",1765377431867,102.0882,137.14,137.07,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377432772,0.04903446,137.12,137.09,3.23937722]
["bitfinex-derivatives","SOLF0:USTF0",1765377433071,0.04903446,137.12,137.09,0.04937722]
["bitfinex-derivatives","SOLF0:USTF0",1765377433272,6.5644,137.11,137.09,0.04937722]
["bitfinex-derivatives","SOLF0:USTF0",1765377434774,0.04903446,137.12,137.09,0.04937722]
["bitfinex-derivatives","SOLF0:USTF0",1765377435774,102.1264,137.09,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765377436077,102.1264,137.09,137.01,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1765377436376,109.23957381,137.1,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765377436578,7.11687381,137.1,137.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765377436776,7.11687381,137.1,137.05,0.05246213]
["bitfinex-derivatives","SOLF0:USTF0",1765377436777,0.04858398,137.07,137.05,0.05246213]
["bitfinex-derivatives","SOLF0:USTF0",1765377437075,0.04858398,137.07,137.05,3.24246213]
["bitfinex-derivatives","SOLF0:USTF0",1765377438079,7.11687381,137.12,137.05,3.24246213]
["bitfinex-derivatives","SOLF0:USTF0",1765377438272,7.11687381,137.15,137.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765377438575,7.11687381,137.15,137.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765377438772,6.5624,137.15,137.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765377438971,0.0498277,137.13,137.11,3.23630852]
["bitfinex-derivatives","SOLF0:USTF0",1765377439372,0.0498277,137.13,137.11,0.04630852]
["bitfinex-derivatives","SOLF0:USTF0",1765377439778,6.6132277,137.13,137.11,0.04630852]
["bitfinex-derivatives","SOLF0:USTF0",1765377440483,0.0498277,137.13,137.11,0.04630852]
["bitfinex-derivatives","SOLF0:USTF0",1765377440979,7.11687381,137.12,137.11,0.04630852]
["bitfinex-derivatives","SOLF0:USTF0",1765377442078,6.6132277,137.13,137.11,0.04630852]
["bitfinex-derivatives","SOLF0:USTF0",1765377443278,0.0498277,137.13,137.11,0.04630852]
["bitfinex-derivatives","SOLF0:USTF0",1765377444884,0.0498277,137.13,137.11,3.23630852]
["bitfinex-derivatives","SOLF0:USTF0",1765377445081,7.11687381,137.2,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765377445984,7.11687381,137.2,137.15,0.04885518]
["bitfinex-derivatives","SOLF0:USTF0",1765377446380,6.561,137.18,137.15,0.04885518]
["bitfinex-derivatives","SOLF0:USTF0",1765377446582,7.11687381,137.17,137.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765377446791,7.11687381,137.14,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765377447082,6.5642,137.11,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765377447473,102.095,137.13,137.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765377447680,0.04885518,137.1,137.08,0.0548608]
["bitfinex-derivatives","SOLF0:USTF0",1765377448094,0.04885518,137.1,137.08,3.2448608]
["bitfinex-derivatives","SOLF0:USTF0",1765377448286,0.04885518,137.1,137.08,0.0548608]
["bitfinex-derivatives","SOLF0:USTF0",1765377449480,6.61365518,137.1,137.08,0.0548608]
["bitfinex-derivatives","SOLF0:USTF0",1765377449686,102.1277,137.09,137.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765377449878,7.11687381,137.08,137.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765377450387,109.22947381,137.11,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765377450586,102.1126,137.11,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765377450787,0.04853955,137.07,137.05,0.05018812]
["bitfinex-derivatives","SOLF0:USTF0",1765377451288,0.04853955,137.07,137.05,3.24018812]
["bitfinex-derivatives","SOLF0:USTF0",1765377453076,6.564,137.12,137.05,3.24018812]
["bitfinex-derivatives","SOLF0:USTF0",1765377453281,6.564,137.12,137.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765377453987,12.3525669,137.14,137.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765377454286,0.05111432,137.11,137.08,0.05112956]
["bitfinex-derivatives","SOLF0:USTF0",1765377457892,12.40368122,137.11,137.08,0.00112956]
["bitfinex-derivatives","SOLF0:USTF0",1765377458078,12.40368122,137.11,136.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377458387,12.3525669,137.11,136.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377459084,0.0513288,137.06,137.04,0.05166272]
["bitfinex-derivatives","SOLF0:USTF0",1765377459389,0.05561364,137.06,137.04,0.05166272]
["bitfinex-derivatives","SOLF0:USTF0",1765377461588,0.05561364,137.06,137.04,3.21166272]
["bitfinex-derivatives","SOLF0:USTF0",1765377462085,0.05561364,137.06,137.04,0.05166272]
["bitfinex-derivatives","SOLF0:USTF0",1765377462286,12.3525669,137.14,137.04,3.21166272]
["bitfinex-derivatives","SOLF0:USTF0",1765377462490,12.3525669,137.14,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377463286,0.05069235,137.1,137.08,0.05609219]
["bitfinex-derivatives","SOLF0:USTF0",1765377463589,0.05069235,137.1,137.08,0.05413235]
["bitfinex-derivatives","SOLF0:USTF0",1765377464387,0.05069235,137.1,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377464582,12.3525669,137.08,136.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377465185,34.2425669,137.08,136.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377465584,0.04758908,137.04,137.02,0.04843209]
["bitfinex-derivatives","SOLF0:USTF0",1765377465992,0.04758908,137.04,136.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377466297,12.3525669,137.05,136.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377466986,0.05357806,137.01,136.98,0.05091881]
["bitfinex-derivatives","SOLF0:USTF0",1765377468299,0.05357806,137.01,136.98,3.21091881]
["bitfinex-derivatives","SOLF0:USTF0",1765377468796,0.05357806,137.01,136.98,0.05091881]
["bitfinex-derivatives","SOLF0:USTF0",1765377469187,0.05357806,137.01,136.98,3.21091881]
["bitfinex-derivatives","SOLF0:USTF0",1765377471185,12.3525669,137.08,136.98,3.21091881]
["bitfinex-derivatives","SOLF0:USTF0",1765377471487,12.3525669,137.08,136.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377471692,12.3525669,137.11,136.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377472196,0.05375952,137.06,137.03,3.21424797]
["bitfinex-derivatives","SOLF0:USTF0",1765377472891,0.05375952,137.06,137.03,0.05424797]
["bitfinex-derivatives","SOLF0:USTF0",1765377473192,0.05375952,137.06,137.03,3.21424797]
["bitfinex-derivatives","SOLF0:USTF0",1765377475990,12.3525669,137.14,137.03,3.21424797]
["bitfinex-derivatives","SOLF0:USTF0",1765377476186,12.3525669,137.14,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377476391,8.9634608,137.19,137.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377476392,21.89,137.18,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377476599,12.3525669,137.19,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377476804,12.3525669,137.19,137.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377476998,12.3525669,137.19,137.04,21.35076706]
["bitfinex-derivatives","SOLF0:USTF0",1765377476999,0.04591921,137.13,137.11,3.20914213]
["bitfinex-derivatives","SOLF0:USTF0",1765377477192,39.6725669,137.22,137.11,3.20914213]
["bitfinex-derivatives","SOLF0:USTF0",1765377477395,12.3525669,137.25,137.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377477701,21.89,137.24,137.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377478307,12.3525669,137.22,137.16,0.05353569]
["bitfinex-derivatives","SOLF0:USTF0",1765377478601,12.3525669,137.22,137.18,0.04936827]
["bitfinex-derivatives","SOLF0:USTF0",1765377478788,12.3525669,137.22,137.19,0.04861698]
["bitfinex-derivatives","SOLF0:USTF0",1765377479099,12.3525669,137.22,137.19,0.04688775]
["bitfinex-derivatives","SOLF0:USTF0",1765377479492,13.8125669,137.22,137.19,0.04688775]
["bitfinex-derivatives","SOLF0:USTF0",1765377480491,13.8125669,137.22,137.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377480692,12.3525669,137.22,137.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377481295,12.3525669,137.19,137.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377481502,0.04688775,137.15,137.12,0.0500365]
["bitfinex-derivatives","SOLF0:USTF0",1765377481989,6.5627,137.14,137.12,0.0500365]
["bitfinex-derivatives","SOLF0:USTF0",1765377482299,0.04688775,137.15,137.12,3.2100365]
["bitfinex-derivatives","SOLF0:USTF0",1765377482495,6.60928775,137.15,137.12,3.2100365]
["bitfinex-derivatives","SOLF0:USTF0",1765377483104,6.5616,137.17,137.12,3.2100365]
["bitfinex-derivatives","SOLF0:USTF0",1765377484004,102.031,137.22,137.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377484005,6.5604,137.19,137.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377484191,216.3775669,137.25,137.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377484192,102.0207,137.23,137.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377484397,102.0207,137.23,137.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377485102,102.0368,137.21,137.18,0.0484552]
["bitfinex-derivatives","SOLF0:USTF0",1765377485400,102.0823,137.15,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377485800,102.092,137.14,137.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377486102,102.1024,137.12,137.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377486300,0.04641664,137.1,137.08,3.19985576]
["bitfinex-derivatives","SOLF0:USTF0",1765377488799,0.04641664,137.1,137.08,0.04985576]
["bitfinex-derivatives","SOLF0:USTF0",1765377489398,6.61121664,137.1,137.08,0.04985576]
["bitfinex-derivatives","SOLF0:USTF0",1765377490402,0.04641664,137.1,137.08,3.10985576]
["bitfinex-derivatives","SOLF0:USTF0",1765377493108,6.61141664,137.1,137.08,0.04985576]
["bitfinex-derivatives","SOLF0:USTF0",1765377493505,102.1296,137.09,137.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377493707,102.1296,137.09,137.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377493708,102.1425,137.07,137.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377494012,102.1174,137.1,137.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377494512,0.05222127,137.08,137.05,0.05141743]
["bitfinex-derivatives","SOLF0:USTF0",1765377494810,0.05222127,137.08,137.05,3.11141743]
["bitfinex-derivatives","SOLF0:USTF0",1765377495007,6.61812127,137.08,137.05,3.11141743]
["bitfinex-derivatives","SOLF0:USTF0",1765377495906,0.05222127,137.08,137.05,3.11141743]
["bitfinex-derivatives","SOLF0:USTF0",1765377498408,6.61792127,137.08,137.05,3.11141743]
["bitfinex-derivatives","SOLF0:USTF0",1765377499911,0.05222127,137.08,137.05,3.11141743]
["bitfinex-derivatives","SOLF0:USTF0",1765377500306,0.05222127,137.08,137.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377500506,0.05222127,137.08,137.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377501816,102.18812127,137.08,137.05,0.05141743]
["bitfinex-derivatives","SOLF0:USTF0",1765377502212,6.5662,137.07,137.05,0.05141743]
["bitfinex-derivatives","SOLF0:USTF0",1765377502419,102.1583,137.05,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377503422,6.61661883,137.03,137.0,3.1080846]
["bitfinex-derivatives","SOLF0:USTF0",1765377503622,0.04851883,137.03,137.0,3.1080846]
["bitfinex-derivatives","SOLF0:USTF0",1765377504815,102.1303,137.09,137.0,3.1080846]
["bitfinex-derivatives","SOLF0:USTF0",1765377505016,102.1134,137.11,137.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377505322,6.5652,137.09,137.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377505719,102.1324,137.08,137.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377505919,102.19837291,137.06,137.03,0.05464661]
["bitfinex-derivatives","SOLF0:USTF0",1765377506120,102.19720691,137.06,137.03,0.05229097]
["bitfinex-derivatives","SOLF0:USTF0",1765377506322,114.54977381,137.06,137.03,0.05229097]
["bitfinex-derivatives","SOLF0:USTF0",1765377506518,6.567,137.05,137.03,0.05229097]
["bitfinex-derivatives","SOLF0:USTF0",1765377506723,0.04640691,137.06,137.03,3.11229097]
["bitfinex-derivatives","SOLF0:USTF0",1765377507320,6.5673,137.05,137.03,0.05229097]
["bitfinex-derivatives","SOLF0:USTF0",1765377508427,6.61330691,137.06,137.03,3.11229097]
["bitfinex-derivatives","SOLF0:USTF0",1765377508826,0.04640691,137.06,137.03,3.11229097]
["bitfinex-derivatives","SOLF0:USTF0",1765377510725,0.04640691,137.06,137.03,0.05229097]
["bitfinex-derivatives","SOLF0:USTF0",1765377511227,0.04640691,137.06,137.03,3.11229097]
["bitfinex-derivatives","SOLF0:USTF0",1765377511527,6.61310691,137.06,137.03,3.11229097]
["bitfinex-derivatives","SOLF0:USTF0",1765377511725,0.04640691,137.06,137.03,0.05229097]
["bitfinex-derivatives","SOLF0:USTF0",1765377512026,102.19620691,137.06,137.03,0.05229097]
["bitfinex-derivatives","SOLF0:USTF0",1765377512221,6.5672,137.05,137.03,0.05229097]
["bitfinex-derivatives","SOLF0:USTF0",1765377514025,7.14787811,137.06,137.03,0.05229097]
["bitfinex-derivatives","SOLF0:USTF0",1765377514233,0.04640691,137.06,137.03,0.05229097]
["bitfinex-derivatives","SOLF0:USTF0",1765377514727,6.5672,137.05,137.03,0.05229097]
["bitfinex-derivatives","SOLF0:USTF0",1765377514935,6.5672,137.05,136.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377514936,102.1706,137.03,136.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377515127,109.2720712,137.03,136.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377516027,0.05326815,137.01,136.99,0.05267214]
["bitfinex-derivatives","SOLF0:USTF0",1765377516632,0.05326815,137.01,136.95,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765377516633,7.1014712,137.0,136.95,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765377517334,6.5705,136.98,136.95,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765377517519,6.62294222,136.98,136.95,62.03079787]
["bitfinex-derivatives","SOLF0:USTF0",1765377517830,0.05244222,136.98,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377518628,0.05244222,136.98,136.95,62.03079787]
["bitfinex-derivatives","SOLF0:USTF0",1765377520031,0.05244222,136.98,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377521438,0.05244222,136.98,136.95,65.30079787]
["bitfinex-derivatives","SOLF0:USTF0",1765377521638,0.05244222,136.98,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377522030,0.05244222,136.98,136.95,62.03079787]
["bitfinex-derivatives","SOLF0:USTF0",1765377522241,0.05244222,136.98,136.95,65.30079787]
["bitfinex-derivatives","SOLF0:USTF0",1765377523030,6.62314222,136.98,136.95,65.30079787]
["bitfinex-derivatives","SOLF0:USTF0",1765377523232,0.05244222,136.98,136.95,62.03079787]
["bitfinex-derivatives","SOLF0:USTF0",1765377523432,6.571,136.97,136.95,62.03079787]
["bitfinex-derivatives","SOLF0:USTF0",1765377523632,0.05244222,136.98,136.95,65.30079787]
["bitfinex-derivatives","SOLF0:USTF0",1765377523827,0.05244222,136.98,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377524030,0.05244222,136.98,136.95,62.03079787]
["bitfinex-derivatives","SOLF0:USTF0",1765377524529,0.05244222,136.98,136.95,65.30079787]
["bitfinex-derivatives","SOLF0:USTF0",1765377524727,102.1659,137.04,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377525640,6.5695,137.0,136.96,9.8412]
["bitfinex-derivatives","SOLF0:USTF0",1765377525937,6.5695,137.0,136.99,0.04664947]
["bitfinex-derivatives","SOLF0:USTF0",1765377526135,6.5695,137.0,136.95,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765377526136,0.04866387,137.01,136.98,0.04840989]
["bitfinex-derivatives","SOLF0:USTF0",1765377526343,6.5702,136.99,136.98,0.04840989]
["bitfinex-derivatives","SOLF0:USTF0",1765377528443,6.5702,136.99,136.83,431.144]
["bitfinex-derivatives","SOLF0:USTF0",1765377528444,102.2327,136.95,136.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377528641,109.3341712,136.95,136.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377528940,6.5732,136.93,136.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377529351,0.0488648,136.92,136.9,3.31834748]
["bitfinex-derivatives","SOLF0:USTF0",1765377530042,0.0488648,136.92,136.9,0.04834748]
["bitfinex-derivatives","SOLF0:USTF0",1765377530043,6.6223648,136.92,136.9,0.04834748]
["bitfinex-derivatives","SOLF0:USTF0",1765377530242,23.3988648,136.92,136.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377530445,13.6774712,136.87,136.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377530636,7.1014712,136.87,136.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377530939,102.2768,136.89,136.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377531138,6.5761,136.87,136.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377531340,0.05614486,136.86,136.83,0.04650162]
["bitfinex-derivatives","SOLF0:USTF0",1765377531643,6.63264486,136.86,136.83,0.04650162]
["bitfinex-derivatives","SOLF0:USTF0",1765377531837,0.05614486,136.86,136.83,0.04650162]
["bitfinex-derivatives","SOLF0:USTF0",1765377532146,0.05614486,136.86,136.83,3.31650162]
["bitfinex-derivatives","SOLF0:USTF0",1765377534642,109.3490712,136.93,136.83,3.31650162]
["bitfinex-derivatives","SOLF0:USTF0",1765377534643,7.1014712,136.93,136.83,167.65110162]
["bitfinex-derivatives","SOLF0:USTF0",1765377534844,102.2442,136.93,136.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377535346,164.3108,136.95,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377535549,102.2442,136.93,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377535747,0.04999537,136.9,136.88,0.05414948]
["bitfinex-derivatives","SOLF0:USTF0",1765377536650,0.04999537,136.9,136.88,3.23414948]
["bitfinex-derivatives","SOLF0:USTF0",1765377537252,0.04999537,136.9,136.88,0.05414948]
["bitfinex-derivatives","SOLF0:USTF0",1765377538257,0.04999537,136.9,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377539353,6.5749,136.89,136.86,0.04804958]
["bitfinex-derivatives","SOLF0:USTF0",1765377539961,6.5749,136.89,136.86,3.22804958]
["bitfinex-derivatives","SOLF0:USTF0",1765377540556,6.5754,136.88,136.86,0.04804958]
["bitfinex-derivatives","SOLF0:USTF0",1765377541156,6.62449537,136.9,136.86,3.22804958]
["bitfinex-derivatives","SOLF0:USTF0",1765377541361,0.04999537,136.9,136.86,3.22804958]
["bitfinex-derivatives","SOLF0:USTF0",1765377541760,6.5755,136.88,136.86,0.04804958]
["bitfinex-derivatives","SOLF0:USTF0",1765377545663,102.2978,136.86,136.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765377545864,102.306,136.85,136.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765377546060,6.5811,136.76,136.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765377546264,6.5811,136.76,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765377546265,102.3794,136.75,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765377546460,83.99,136.77,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765377546656,0.0524281,136.74,136.72,0.05506398]
["bitfinex-derivatives","SOLF0:USTF0",1765377546857,0.0524281,136.74,136.72,3.31506398]
["bitfinex-derivatives","SOLF0:USTF0",1765377547161,124.2404,136.79,136.72,3.31506398]
["bitfinex-derivatives","SOLF0:USTF0",1765377547162,102.3575,136.78,136.72,3.31506398]
["bitfinex-derivatives","SOLF0:USTF0",1765377547466,6.5811,136.76,136.72,3.31506398]
["bitfinex-derivatives","SOLF0:USTF0",1765377547652,62.1,136.8,136.72,3.31506398]
["bitfinex-derivatives","SOLF0:USTF0",1765377547855,62.1,136.8,136.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765377548057,0.04822839,136.77,136.75,0.05066627]
["bitfinex-derivatives","SOLF0:USTF0",1765377549168,0.04822839,136.77,136.75,3.31066627]
["bitfinex-derivatives","SOLF0:USTF0",1765377549865,0.04822839,136.77,136.75,0.05066627]
["bitfinex-derivatives","SOLF0:USTF0",1765377550659,0.04822839,136.77,136.75,3.31066627]
["bitfinex-derivatives","SOLF0:USTF0",1765377551857,6.5784,136.82,136.75,6.63186627]
["bitfinex-derivatives","SOLF0:USTF0",1765377552059,6.5784,136.82,136.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377552465,7.1014712,136.84,136.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377552665,6.5778,136.83,136.77,9.7603]
["bitfinex-derivatives","SOLF0:USTF0",1765377552863,0.0533792,136.81,136.79,0.05288025]
["bitfinex-derivatives","SOLF0:USTF0",1765377553058,0.0533792,136.81,136.79,3.23288025]
["bitfinex-derivatives","SOLF0:USTF0",1765377553373,6.5765,136.86,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377553664,6.5765,136.86,136.8,9.7587]
["bitfinex-derivatives","SOLF0:USTF0",1765377553870,102.2783,136.89,136.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377554065,109.3906712,136.87,136.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377554265,0.04843936,136.83,136.81,0.05184222]
["bitfinex-derivatives","SOLF0:USTF0",1765377554576,0.04843936,136.83,136.81,3.23184222]
["bitfinex-derivatives","SOLF0:USTF0",1765377555565,7.1014712,136.9,136.81,3.23184222]
["bitfinex-derivatives","SOLF0:USTF0",1765377555760,7.1014712,136.9,136.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377555970,102.2815,136.88,136.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377556171,102.2776,136.89,136.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377556172,102.3047,136.85,136.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377556557,6.62975919,136.82,136.8,0.05615647]
["bitfinex-derivatives","SOLF0:USTF0",1765377558579,102.3456,136.8,136.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377558777,109.4470712,136.8,136.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377558968,109.4470712,136.8,136.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377559274,6.5801,136.78,136.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377559471,0.05240692,136.76,136.74,3.22970609]
["bitfinex-derivatives","SOLF0:USTF0",1765377559973,171.5649712,136.83,136.74,3.22970609]
["bitfinex-derivatives","SOLF0:USTF0",1765377560168,6.5784,136.82,136.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377560367,69.2414712,136.83,136.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377560975,0.05580775,136.8,136.78,0.05337032]
["bitfinex-derivatives","SOLF0:USTF0",1765377561372,6.63500775,136.8,136.78,0.05337032]
["bitfinex-derivatives","SOLF0:USTF0",1765377561768,6.5773,136.84,136.78,3.23337032]
["bitfinex-derivatives","SOLF0:USTF0",1765377562073,102.2691,136.9,136.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377562262,109.3560712,136.92,136.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377562577,6.574,136.91,136.83,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1765377562777,0.04200877,136.88,136.86,0.05543367]
["bitfinex-derivatives","SOLF0:USTF0",1765377564365,6.61740877,136.88,136.86,0.05543367]
["bitfinex-derivatives","SOLF0:USTF0",1765377565373,6.61740877,136.88,136.79,71.8393]
["bitfinex-derivatives","SOLF0:USTF0",1765377565374,0.04200877,136.88,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377565568,109.3781712,136.89,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377565768,102.2894,136.87,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377565970,102.297,136.86,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377566276,0.0467569,136.84,136.82,0.05014304]
["bitfinex-derivatives","SOLF0:USTF0",1765377566578,6.6240569,136.84,136.82,0.05014304]
["bitfinex-derivatives","SOLF0:USTF0",1765377567165,6.5786,136.81,136.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377567772,102.3168,136.84,136.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377568071,6.5782,136.82,136.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377568265,0.05204128,136.8,136.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377568463,0.04806517,136.81,136.78,0.05558369]
["bitfinex-derivatives","SOLF0:USTF0",1765377569080,0.04806517,136.81,136.78,3.23558369]
["bitfinex-derivatives","SOLF0:USTF0",1765377570075,0.04806517,136.81,136.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377570278,6.5769,136.85,136.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377570673,6.5769,136.85,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377571177,0.04743401,136.84,136.81,3.235899]
["bitfinex-derivatives","SOLF0:USTF0",1765377572375,0.04743401,136.84,136.81,0.055899]
["bitfinex-derivatives","SOLF0:USTF0",1765377572583,102.36223401,136.84,136.81,0.055899]
["bitfinex-derivatives","SOLF0:USTF0",1765377573079,6.5777,136.83,136.81,0.055899]
["bitfinex-derivatives","SOLF0:USTF0",1765377574481,0.04743401,136.84,136.81,3.235899]
["bitfinex-derivatives","SOLF0:USTF0",1765377574980,6.62463401,136.84,136.81,3.235899]
["bitfinex-derivatives","SOLF0:USTF0",1765377578087,0.04743401,136.84,136.81,3.235899]
["bitfinex-derivatives","SOLF0:USTF0",1765377579989,0.04743401,136.84,136.81,0.055899]
["bitfinex-derivatives","SOLF0:USTF0",1765377581692,6.62463401,136.84,136.81,3.235899]
["bitfinex-derivatives","SOLF0:USTF0",1765377581888,6.62463401,136.84,136.81,0.055899]
["bitfinex-derivatives","SOLF0:USTF0",1765377582085,6.5776,136.83,136.81,0.055899]
["bitfinex-derivatives","SOLF0:USTF0",1765377585594,6.5776,136.83,136.69,103.69230882]
["bitfinex-derivatives","SOLF0:USTF0",1765377585595,102.3429,136.8,136.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377585796,102.3429,136.8,136.72,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1765377586192,102.3429,136.8,136.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377586193,6.5806,136.77,136.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377586496,0.05570058,136.76,136.74,0.04861376]
["bitfinex-derivatives","SOLF0:USTF0",1765377587094,0.05570058,136.76,136.74,9.81041376]
["bitfinex-derivatives","SOLF0:USTF0",1765377587294,0.05570058,136.76,136.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377587698,102.3114,136.84,136.76,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1765377587892,102.3114,136.84,136.76,9.7608]
["bitfinex-derivatives","SOLF0:USTF0",1765377588097,186.3368,136.85,136.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377588098,164.4468,136.85,136.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377588493,102.3117,136.84,136.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377588799,102.3117,136.84,136.79,0.05102892]
["bitfinex-derivatives","SOLF0:USTF0",1765377588800,0.050002,136.81,136.79,0.05102892]
["bitfinex-derivatives","SOLF0:USTF0",1765377590596,6.628702,136.81,136.79,0.05102892]
["bitfinex-derivatives","SOLF0:USTF0",1765377593007,6.5806,136.77,136.72,12.20980561]
["bitfinex-derivatives","SOLF0:USTF0",1765377593197,102.3494,136.79,136.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377593706,102.3416,136.8,136.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377594207,6.581,136.76,136.75,0.04697533]
["bitfinex-derivatives","SOLF0:USTF0",1765377594703,0.05456811,136.77,136.75,0.04697533]
["bitfinex-derivatives","SOLF0:USTF0",1765377595212,0.05456811,136.77,136.75,3.22697533]
["bitfinex-derivatives","SOLF0:USTF0",1765377595502,0.05456811,136.77,136.75,0.04697533]
["bitfinex-derivatives","SOLF0:USTF0",1765377596113,0.05456811,136.77,136.75,3.22697533]
["bitfinex-derivatives","SOLF0:USTF0",1765377596610,0.05456811,136.77,136.75,0.04697533]
["bitfinex-derivatives","SOLF0:USTF0",1765377597314,0.05456811,136.77,136.75,3.22697533]
["bitfinex-derivatives","SOLF0:USTF0",1765377598012,102.3053,136.85,136.75,3.22697533]
["bitfinex-derivatives","SOLF0:USTF0",1765377598013,102.3217,136.83,136.75,3.22697533]
["bitfinex-derivatives","SOLF0:USTF0",1765377598209,102.3353,136.81,136.75,3.22697533]
["bitfinex-derivatives","SOLF0:USTF0",1765377598407,102.3414,136.8,136.75,3.22697533]
["bitfinex-derivatives","SOLF0:USTF0",1765377599105,6.5805,136.77,136.75,3.22697533]
["bitfinex-derivatives","SOLF0:USTF0",1765377599511,0.04757198,136.79,136.75,3.22697533]
["bitfinex-derivatives","SOLF0:USTF0",1765377600217,6.5801,136.78,136.75,3.22697533]
["bitfinex-derivatives","SOLF0:USTF0",1765377600418,0.04757198,136.79,136.75,3.22697533]
["bitfinex-derivatives","SOLF0:USTF0",1765377600615,102.39927198,136.79,136.75,3.22697533]
["bitfinex-derivatives","SOLF0:USTF0",1765377601035,102.39927198,136.79,136.75,0.04697533]
["bitfinex-derivatives","SOLF0:USTF0",1765377601620,6.5805,136.77,136.75,0.04697533]
["bitfinex-derivatives","SOLF0:USTF0",1765377602318,6.5805,136.77,136.7,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377602512,6.5834,136.71,136.7,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377602817,102.3868,136.74,136.7,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1765377603115,102.3868,136.74,136.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377603723,6.63023138,136.72,136.69,3.23094216]
["bitfinex-derivatives","SOLF0:USTF0",1765377604317,6.5835,136.71,136.69,3.23094216]
["bitfinex-derivatives","SOLF0:USTF0",1765377604524,0.04713138,136.72,136.69,3.23094216]
["bitfinex-derivatives","SOLF0:USTF0",1765377605114,0.04713138,136.72,136.69,0.05094216]
["bitfinex-derivatives","SOLF0:USTF0",1765377605313,204.8987,136.66,136.63,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765377605508,102.4609,136.65,136.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377605924,6.5874,136.63,136.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377606220,102.4609,136.65,136.55,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1765377606221,102.4393,136.67,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377606527,6.5855,136.67,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377607016,6.5845,136.69,136.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377607217,6.5845,136.69,136.6,12.39613024]
["bitfinex-derivatives","SOLF0:USTF0",1765377607218,0.04883655,136.66,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377607422,102.4012,136.72,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377607613,6.5836,136.71,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377608317,0.04704332,136.69,136.67,3.31983399]
["bitfinex-derivatives","SOLF0:USTF0",1765377608529,0.04908177,136.69,136.67,3.31983399]
["bitfinex-derivatives","SOLF0:USTF0",1765377609220,102.3746,136.76,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377609727,6.5822,136.74,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377610114,0.04708468,136.72,136.7,3.32032831]
["bitfinex-derivatives","SOLF0:USTF0",1765377614430,102.3598,136.78,136.7,3.32032831]
["bitfinex-derivatives","SOLF0:USTF0",1765377615136,6.5812,136.76,136.7,3.32032831]
["bitfinex-derivatives","SOLF0:USTF0",1765377615322,102.3427,136.8,136.7,3.32032831]
["bitfinex-derivatives","SOLF0:USTF0",1765377615525,6.5807,136.77,136.74,0.05598934]
["bitfinex-derivatives","SOLF0:USTF0",1765377616227,6.5798,136.79,136.74,3.32598934]
["bitfinex-derivatives","SOLF0:USTF0",1765377616428,102.3431,136.8,136.74,0.05598934]
["bitfinex-derivatives","SOLF0:USTF0",1765377617522,102.3651,136.77,136.74,0.05598934]
["bitfinex-derivatives","SOLF0:USTF0",1765377617722,102.3833,136.75,136.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765377617929,102.3861,136.74,136.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765377618125,102.3944,136.73,136.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765377618427,102.3944,136.73,136.65,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765377618615,0.05384114,136.7,136.68,0.0554711]
["bitfinex-derivatives","SOLF0:USTF0",1765377619927,0.05384114,136.7,136.68,3.1854711]
["bitfinex-derivatives","SOLF0:USTF0",1765377621333,164.5313,136.79,136.68,3.1854711]
["bitfinex-derivatives","SOLF0:USTF0",1765377621531,164.5313,136.79,136.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765377621727,186.4813,136.79,136.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765377622032,6.5808,136.77,136.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765377622230,12.39613024,136.81,136.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765377622430,12.39613024,136.81,136.74,0.04924773]
["bitfinex-derivatives","SOLF0:USTF0",1765377622735,34.34613024,136.81,136.74,0.04924773]
["bitfinex-derivatives","SOLF0:USTF0",1765377623434,12.39613024,136.81,136.74,0.04924773]
["bitfinex-derivatives","SOLF0:USTF0",1765377623728,102.3565,136.78,136.74,0.04924773]
["bitfinex-derivatives","SOLF0:USTF0",1765377623936,102.365,136.77,136.74,0.04924773]
["bitfinex-derivatives","SOLF0:USTF0",1765377624135,6.5811,136.76,136.74,0.04924773]
["bitfinex-derivatives","SOLF0:USTF0",1765377627743,6.5826,136.73,136.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765377628541,114.75263024,136.78,136.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765377628542,6.5817,136.75,136.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765377628740,0.0493356,136.73,136.7,3.1789646]
["bitfinex-derivatives","SOLF0:USTF0",1765377630733,6.6318356,136.73,136.7,3.1789646]
["bitfinex-derivatives","SOLF0:USTF0",1765377631038,0.0493356,136.73,136.7,3.1789646]
["bitfinex-derivatives","SOLF0:USTF0",1765377631940,6.6321356,136.73,136.7,3.1789646]
["bitfinex-derivatives","SOLF0:USTF0",1765377632142,0.0493356,136.73,136.7,3.1789646]
["bitfinex-derivatives","SOLF0:USTF0",1765377632336,102.3504,136.79,136.7,3.1789646]
["bitfinex-derivatives","SOLF0:USTF0",1765377632536,6.5804,136.78,136.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765377633033,6.5805,136.77,136.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765377633244,102.349,136.79,136.74,0.05101362]
["bitfinex-derivatives","SOLF0:USTF0",1765377633439,102.349,136.79,136.74,3.18101362]
["bitfinex-derivatives","SOLF0:USTF0",1765377633634,6.5812,136.76,136.74,3.18101362]
["bitfinex-derivatives","SOLF0:USTF0",1765377633836,6.5812,136.76,136.74,0.05101362]
["bitfinex-derivatives","SOLF0:USTF0",1765377637544,6.5812,136.76,136.74,3.10101362]
["bitfinex-derivatives","SOLF0:USTF0",1765377637745,6.5802,136.78,136.74,3.10101362]
["bitfinex-derivatives","SOLF0:USTF0",1765377638944,102.3287,136.82,136.74,3.10101362]
["bitfinex-derivatives","SOLF0:USTF0",1765377639654,6.58,136.78,136.74,3.10101362]
["bitfinex-derivatives","SOLF0:USTF0",1765377639954,102.3287,136.82,136.74,3.10101362]
["bitfinex-derivatives","SOLF0:USTF0",1765377640954,6.5796,136.79,136.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765377641247,6.5796,136.79,136.74,6.63281362]
["bitfinex-derivatives","SOLF0:USTF0",1765377641248,6.5796,136.79,136.76,3.10441816]
["bitfinex-derivatives","SOLF0:USTF0",1765377641852,6.5796,136.79,136.76,0.05441816]
["bitfinex-derivatives","SOLF0:USTF0",1765377642152,6.5796,136.79,136.76,3.10441816]
["bitfinex-derivatives","SOLF0:USTF0",1765377642550,6.5789,136.81,136.76,3.10441816]
["bitfinex-derivatives","SOLF0:USTF0",1765377642751,102.3076,136.85,136.76,3.10441816]
["bitfinex-derivatives","SOLF0:USTF0",1765377642945,102.3271,136.82,136.79,0.04905823]
["bitfinex-derivatives","SOLF0:USTF0",1765377643151,102.3356,136.81,136.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765377644055,6.63141856,136.78,136.76,0.04726526]
["bitfinex-derivatives","SOLF0:USTF0",1765377644654,0.05111856,136.78,136.76,0.04726526]
["bitfinex-derivatives","SOLF0:USTF0",1765377644855,0.05111856,136.78,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765377645156,7.1311849,136.77,136.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765377645855,0.05600769,136.75,136.72,3.10157149]
["bitfinex-derivatives","SOLF0:USTF0",1765377646949,0.05600769,136.75,136.72,9.68427149]
["bitfinex-derivatives","SOLF0:USTF0",1765377647145,0.05600769,136.75,136.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765377647650,0.05600769,136.75,136.73,9.6323]
["bitfinex-derivatives","SOLF0:USTF0",1765377647856,0.05600769,136.75,136.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765377648556,0.05600769,136.75,136.72,0.05157149]
["bitfinex-derivatives","SOLF0:USTF0",1765377648949,6.63750769,136.75,136.72,0.05157149]
["bitfinex-derivatives","SOLF0:USTF0",1765377650454,0.05600769,136.75,136.72,3.10157149]
["bitfinex-derivatives","SOLF0:USTF0",1765377651853,0.05600769,136.75,136.72,9.68437149]
["bitfinex-derivatives","SOLF0:USTF0",1765377652053,0.05600769,136.75,136.72,3.10157149]
["bitfinex-derivatives","SOLF0:USTF0",1765377652553,0.05600769,136.75,136.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765377653455,0.05600769,136.75,136.72,0.05157149]
["bitfinex-derivatives","SOLF0:USTF0",1765377653660,0.05600769,136.75,136.72,3.10157149]
["bitfinex-derivatives","SOLF0:USTF0",1765377654862,6.582,136.74,136.72,3.10157149]
["bitfinex-derivatives","SOLF0:USTF0",1765377656467,0.05600769,136.75,136.72,3.10157149]
["bitfinex-derivatives","SOLF0:USTF0",1765377657868,6.63740769,136.75,136.72,3.10157149]
["bitfinex-derivatives","SOLF0:USTF0",1765377658273,0.05600769,136.75,136.72,3.10157149]
["bitfinex-derivatives","SOLF0:USTF0",1765377659957,2.99356165,136.81,136.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765377660161,2.99356165,136.83,136.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765377660361,2.99356165,136.83,136.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765377660562,107.51292457,136.86,136.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765377660765,6.5781,136.82,136.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765377660966,0.04237613,136.81,136.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765377661569,7.12199322,136.86,136.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765377661757,107.09630684,136.88,136.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765377661758,10.02543141,136.88,136.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765377661964,7.12199322,136.89,136.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765377662462,6.5752,136.88,136.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765377662660,6.5752,136.88,136.83,3.10336626]
["bitfinex-derivatives","SOLF0:USTF0",1765377663578,7.12199322,136.89,136.83,3.10336626]
["bitfinex-derivatives","SOLF0:USTF0",1765377664069,7.12199322,136.89,136.83,0.05336626]
["bitfinex-derivatives","SOLF0:USTF0",1765377664267,109.39899322,136.89,136.83,0.05336626]
["bitfinex-derivatives","SOLF0:USTF0",1765377664670,109.37979322,136.92,136.83,3.26336626]
["bitfinex-derivatives","SOLF0:USTF0",1765377664972,7.12199322,136.89,136.86,0.0467271]
["bitfinex-derivatives","SOLF0:USTF0",1765377665161,7.12199322,136.89,136.86,0.0492086]
["bitfinex-derivatives","SOLF0:USTF0",1765377665368,7.12199322,136.92,136.86,3.2592086]
["bitfinex-derivatives","SOLF0:USTF0",1765377665563,12.31683653,136.95,136.88,3.26179481]
["bitfinex-derivatives","SOLF0:USTF0",1765377665765,7.12199322,136.95,136.88,3.26179481]
["bitfinex-derivatives","SOLF0:USTF0",1765377665963,6.5726,136.94,136.88,3.26179481]
["bitfinex-derivatives","SOLF0:USTF0",1765377667169,6.5716,136.96,136.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377667362,7.12199322,136.98,136.91,3.25609173]
["bitfinex-derivatives","SOLF0:USTF0",1765377667563,102.195,137.0,136.91,3.25609173]
["bitfinex-derivatives","SOLF0:USTF0",1765377667762,109.31699322,137.0,136.94,0.05177973]
["bitfinex-derivatives","SOLF0:USTF0",1765377667980,6.5706,136.98,136.94,0.05177973]
["bitfinex-derivatives","SOLF0:USTF0",1765377669169,109.31699322,137.0,136.94,0.05177973]
["bitfinex-derivatives","SOLF0:USTF0",1765377669170,6.5711,136.97,136.94,0.05177973]
["bitfinex-derivatives","SOLF0:USTF0",1765377669375,6.5711,136.97,136.94,3.26177973]
["bitfinex-derivatives","SOLF0:USTF0",1765377670177,6.5701,136.99,136.94,3.26177973]
["bitfinex-derivatives","SOLF0:USTF0",1765377670371,102.1948,137.0,136.94,3.26177973]
["bitfinex-derivatives","SOLF0:USTF0",1765377670680,109.30899322,137.01,136.94,0.05177973]
["bitfinex-derivatives","SOLF0:USTF0",1765377670681,102.2078,136.98,136.94,0.05177973]
["bitfinex-derivatives","SOLF0:USTF0",1765377670878,6.5706,136.98,136.94,3.26177973]
["bitfinex-derivatives","SOLF0:USTF0",1765377671180,164.3167,137.03,136.94,3.26177973]
["bitfinex-derivatives","SOLF0:USTF0",1765377671381,6.5696,137.0,136.97,0.05122852]
["bitfinex-derivatives","SOLF0:USTF0",1765377671981,6.5701,136.99,136.97,0.05122852]
["bitfinex-derivatives","SOLF0:USTF0",1765377672375,102.2225,136.96,136.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765377672578,102.2293,136.95,136.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377672877,6.5721,136.95,136.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377673080,102.2036,136.99,136.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377673486,0.04866548,136.95,136.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377673687,0.0495894,136.95,136.93,3.2591746]
["bitfinex-derivatives","SOLF0:USTF0",1765377675282,0.0495894,136.95,136.93,0.0491746]
["bitfinex-derivatives","SOLF0:USTF0",1765377675485,102.2392,136.94,136.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377675693,109.36849322,136.93,136.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377676183,6.5744,136.9,136.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377676385,102.2597,136.91,136.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765377676587,0.05129699,136.89,136.86,3.26416787]
["bitfinex-derivatives","SOLF0:USTF0",1765377677686,7.12199322,136.96,136.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765377677985,102.2383,136.94,136.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765377678185,6.5735,136.92,136.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765377678782,0.04910613,136.91,136.88,0.04611646]
["bitfinex-derivatives","SOLF0:USTF0",1765377678983,6.62300613,136.91,136.88,0.04611646]
["bitfinex-derivatives","SOLF0:USTF0",1765377679482,0.04910613,136.91,136.88,0.04611646]
["bitfinex-derivatives","SOLF0:USTF0",1765377679679,6.5747,136.89,136.88,0.04611646]
["bitfinex-derivatives","SOLF0:USTF0",1765377680295,6.5756,136.88,136.8,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1765377680503,6.5756,136.88,136.8,71.8387]
["bitfinex-derivatives","SOLF0:USTF0",1765377680693,6.5756,136.88,136.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765377681091,102.2235,136.96,136.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765377681293,109.35389322,136.95,136.88,0.0484735]
["bitfinex-derivatives","SOLF0:USTF0",1765377681692,0.04635212,136.93,136.88,0.0484735]
["bitfinex-derivatives","SOLF0:USTF0",1765377681994,102.29,136.87,136.76,102.3675]
["bitfinex-derivatives","SOLF0:USTF0",1765377682301,7.12199322,136.86,136.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765377682498,102.2783,136.89,136.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765377682499,7.12199322,136.89,136.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765377682698,7.12199322,136.89,136.81,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1765377682899,7.12199322,136.89,136.81,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1765377683101,0.05186326,136.86,136.84,0.04638976]
["bitfinex-derivatives","SOLF0:USTF0",1765377684003,102.2491,136.93,136.84,3.24638976]
["bitfinex-derivatives","SOLF0:USTF0",1765377684299,7.12199322,136.92,136.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765377684502,13.69559322,136.92,136.85,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1765377684705,102.2491,136.93,136.85,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1765377685202,0.05148121,136.9,136.88,0.05527097]
["bitfinex-derivatives","SOLF0:USTF0",1765377685404,6.62578121,136.9,136.88,0.05527097]
["bitfinex-derivatives","SOLF0:USTF0",1765377686101,0.05148121,136.9,136.88,3.25527097]
["bitfinex-derivatives","SOLF0:USTF0",1765377686300,7.12199322,136.95,136.88,3.25527097]
["bitfinex-derivatives","SOLF0:USTF0",1765377686804,102.2444,136.93,136.88,0.05527097]
["bitfinex-derivatives","SOLF0:USTF0",1765377687299,0.04035161,136.92,136.88,0.05527097]
["bitfinex-derivatives","SOLF0:USTF0",1765377687903,6.5739,136.91,136.88,0.05527097]
["bitfinex-derivatives","SOLF0:USTF0",1765377688203,0.04035161,136.92,136.88,3.25527097]
["bitfinex-derivatives","SOLF0:USTF0",1765377690004,6.61375161,136.92,136.88,3.25527097]
["bitfinex-derivatives","SOLF0:USTF0",1765377691107,6.574,136.91,136.88,3.25527097]
["bitfinex-derivatives","SOLF0:USTF0",1765377692007,0.04035161,136.92,136.88,3.25527097]
["bitfinex-derivatives","SOLF0:USTF0",1765377692599,6.61375161,136.92,136.88,3.25527097]
["bitfinex-derivatives","SOLF0:USTF0",1765377692907,7.16234483,136.92,136.88,0.05527097]
["bitfinex-derivatives","SOLF0:USTF0",1765377693102,102.2605,136.91,136.88,0.05527097]
["bitfinex-derivatives","SOLF0:USTF0",1765377693297,0.04035161,136.92,136.88,0.05527097]
["bitfinex-derivatives","SOLF0:USTF0",1765377693503,0.04035161,136.92,136.88,3.25527097]
["bitfinex-derivatives","SOLF0:USTF0",1765377694495,6.5711,136.97,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377694800,102.1961,137.0,136.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377694999,109.30959322,137.01,136.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377695708,109.30959322,137.01,136.95,0.05294803]
["bitfinex-derivatives","SOLF0:USTF0",1765377695909,6.57,136.99,136.95,0.05294803]
["bitfinex-derivatives","SOLF0:USTF0",1765377696716,6.5692,137.01,136.95,3.20294803]
["bitfinex-derivatives","SOLF0:USTF0",1765377697396,102.1879,137.01,136.95,3.20294803]
["bitfinex-derivatives","SOLF0:USTF0",1765377697608,102.2081,136.98,136.95,0.05294803]
["bitfinex-derivatives","SOLF0:USTF0",1765377698312,6.5705,136.98,136.95,0.05294803]
["bitfinex-derivatives","SOLF0:USTF0",1765377699012,6.5705,136.98,136.95,3.20294803]
["bitfinex-derivatives","SOLF0:USTF0",1765377700499,102.1639,137.04,136.95,3.20294803]
["bitfinex-derivatives","SOLF0:USTF0",1765377700705,102.141,137.07,136.98,3.19911234]
["bitfinex-derivatives","SOLF0:USTF0",1765377700912,102.141,137.07,137.01,0.05027653]
["bitfinex-derivatives","SOLF0:USTF0",1765377701613,6.5673,137.05,137.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377702014,6.5663,137.07,137.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377702313,102.1401,137.07,137.01,0.05027653]
["bitfinex-derivatives","SOLF0:USTF0",1765377702514,102.148,137.06,137.01,0.05027653]
["bitfinex-derivatives","SOLF0:USTF0",1765377702907,6.5673,137.05,137.01,3.20027653]
["bitfinex-derivatives","SOLF0:USTF0",1765377703611,6.5673,137.05,137.01,0.05027653]
["bitfinex-derivatives","SOLF0:USTF0",1765377703815,102.1623,137.04,137.01,0.05027653]
["bitfinex-derivatives","SOLF0:USTF0",1765377704015,102.1944,137.0,136.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377704410,102.1996,136.99,136.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377704617,102.1842,137.02,136.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377704820,102.1865,137.01,136.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377705115,0.05027654,136.98,136.95,3.20593383]
["bitfinex-derivatives","SOLF0:USTF0",1765377708204,0.05027654,136.98,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377709918,102.1653,137.04,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377710119,164.2208,137.07,136.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377710415,102.1558,137.05,136.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377710816,6.5686,137.02,136.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377711017,6.5686,137.02,137.0,0.05465065]
["bitfinex-derivatives","SOLF0:USTF0",1765377711718,6.5701,136.99,136.95,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765377712221,6.5701,136.99,136.95,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1765377712721,0.05183883,136.98,136.96,0.056136]
["bitfinex-derivatives","SOLF0:USTF0",1765377713219,6.62233883,136.98,136.96,0.056136]
["bitfinex-derivatives","SOLF0:USTF0",1765377713421,0.05183883,136.98,136.96,0.056136]
["bitfinex-derivatives","SOLF0:USTF0",1765377713721,0.05183883,136.98,136.96,3.206136]
["bitfinex-derivatives","SOLF0:USTF0",1765377714113,0.05183883,136.98,136.96,0.056136]
["bitfinex-derivatives","SOLF0:USTF0",1765377715722,0.05183883,136.98,136.96,3.206136]
["bitfinex-derivatives","SOLF0:USTF0",1765377716324,0.05183883,136.98,136.96,0.056136]
["bitfinex-derivatives","SOLF0:USTF0",1765377716726,0.05183883,136.98,136.96,3.206136]
["bitfinex-derivatives","SOLF0:USTF0",1765377718729,74.42853686,137.06,136.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377718920,102.1568,137.05,136.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377719316,6.569,137.01,136.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377719727,102.171,137.03,136.98,0.05250574]
["bitfinex-derivatives","SOLF0:USTF0",1765377719933,6.5695,137.0,136.98,0.05250574]
["bitfinex-derivatives","SOLF0:USTF0",1765377720529,6.5689,137.02,136.98,3.20250574]
["bitfinex-derivatives","SOLF0:USTF0",1765377721049,102.142,137.07,136.98,3.20250574]
["bitfinex-derivatives","SOLF0:USTF0",1765377721221,102.1285,137.09,136.95,102.2257]
["bitfinex-derivatives","SOLF0:USTF0",1765377721222,164.1885,137.09,137.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377721427,102.1285,137.09,137.04,0.05388953]
["bitfinex-derivatives","SOLF0:USTF0",1765377721734,102.1056,137.12,137.04,3.20388953]
["bitfinex-derivatives","SOLF0:USTF0",1765377722738,6.5659,137.08,137.04,3.20388953]
["bitfinex-derivatives","SOLF0:USTF0",1765377723424,6.5648,137.1,137.04,3.20388953]
["bitfinex-derivatives","SOLF0:USTF0",1765377724025,6.5639,137.12,137.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765377724226,6.5639,137.12,137.07,3.07368916]
["bitfinex-derivatives","SOLF0:USTF0",1765377724623,6.5643,137.11,137.07,3.07368916]
["bitfinex-derivatives","SOLF0:USTF0",1765377725620,6.5634,137.13,137.07,3.07368916]
["bitfinex-derivatives","SOLF0:USTF0",1765377726641,6.5625,137.15,137.07,3.07368916]
["bitfinex-derivatives","SOLF0:USTF0",1765377726935,6.5625,137.15,137.1,3.06624965]
["bitfinex-derivatives","SOLF0:USTF0",1765377727141,102.0236,137.23,137.13,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765377727341,0.05281182,137.19,137.17,0.0007585]
["bitfinex-derivatives","SOLF0:USTF0",1765377727633,0.05281182,137.19,137.11,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765377727940,176.43213686,137.23,137.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765377728136,102.021,137.23,137.14,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765377728557,0.0521043,137.2,137.17,0.04807081]
["bitfinex-derivatives","SOLF0:USTF0",1765377728835,0.0521043,137.2,137.17,3.19807081]
["bitfinex-derivatives","SOLF0:USTF0",1765377729838,105.55983247,137.27,137.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377729839,10.12203247,137.27,137.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377730037,3.56533247,137.27,137.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377730538,101.9982,137.26,137.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377730734,102.006,137.25,137.16,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765377730933,102.0142,137.24,137.19,0.04812815]
["bitfinex-derivatives","SOLF0:USTF0",1765377731142,102.0286,137.22,137.19,0.04812815]
["bitfinex-derivatives","SOLF0:USTF0",1765377731440,6.5596,137.21,137.19,0.04812815]
["bitfinex-derivatives","SOLF0:USTF0",1765377732437,6.5586,137.23,137.19,0.04812815]
["bitfinex-derivatives","SOLF0:USTF0",1765377732640,105.55923247,137.27,137.19,3.19812815]
["bitfinex-derivatives","SOLF0:USTF0",1765377733041,6.5576,137.25,137.19,3.19812815]
["bitfinex-derivatives","SOLF0:USTF0",1765377733243,102.0065,137.25,137.19,0.04812815]
["bitfinex-derivatives","SOLF0:USTF0",1765377733544,6.5575,137.25,137.19,3.19812815]
["bitfinex-derivatives","SOLF0:USTF0",1765377734039,6.5582,137.24,137.19,3.19812815]
["bitfinex-derivatives","SOLF0:USTF0",1765377734234,102.0212,137.23,137.19,0.04812815]
["bitfinex-derivatives","SOLF0:USTF0",1765377734539,102.0355,137.21,137.19,0.04812815]
["bitfinex-derivatives","SOLF0:USTF0",1765377734740,6.5596,137.21,137.19,0.04812815]
["bitfinex-derivatives","SOLF0:USTF0",1765377735342,108.5952,137.21,137.19,0.04812815]
["bitfinex-derivatives","SOLF0:USTF0",1765377735847,6.5596,137.21,137.19,0.04812815]
["bitfinex-derivatives","SOLF0:USTF0",1765377741137,6.5621,137.16,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377741538,102.0734,137.16,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377741742,6.5634,137.13,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377742138,6.61023464,137.13,137.11,0.04981619]
["bitfinex-derivatives","SOLF0:USTF0",1765377742543,0.04683464,137.13,137.11,3.19981619]
["bitfinex-derivatives","SOLF0:USTF0",1765377744041,6.5616,137.17,137.11,3.19981619]
["bitfinex-derivatives","SOLF0:USTF0",1765377744347,6.5619,137.16,137.11,3.19981619]
["bitfinex-derivatives","SOLF0:USTF0",1765377744558,6.5619,137.16,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377745049,6.5619,137.16,137.12,3.19725382]
["bitfinex-derivatives","SOLF0:USTF0",1765377745247,6.5624,137.15,137.12,3.19725382]
["bitfinex-derivatives","SOLF0:USTF0",1765377746052,6.5628,137.14,137.12,0.04725382]
["bitfinex-derivatives","SOLF0:USTF0",1765377746439,102.0991,137.13,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377746646,102.1032,137.12,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377746954,102.0991,137.13,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377747155,6.564,137.12,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765377747449,0.04745068,137.1,137.07,3.20574948]
["bitfinex-derivatives","SOLF0:USTF0",1765377750543,0.04745068,137.1,137.07,0.05574948]
["bitfinex-derivatives","SOLF0:USTF0",1765377752857,6.5653,137.09,137.07,0.05574948]
["bitfinex-derivatives","SOLF0:USTF0",1765377753250,0.04745068,137.1,137.07,0.05574948]
["bitfinex-derivatives","SOLF0:USTF0",1765377753665,6.61225068,137.1,137.07,3.20574948]
["bitfinex-derivatives","SOLF0:USTF0",1765377753960,6.61225068,137.1,137.07,0.05574948]
["bitfinex-derivatives","SOLF0:USTF0",1765377755756,6.5652,137.09,137.07,0.05574948]
["bitfinex-derivatives","SOLF0:USTF0",1765377757254,0.04745068,137.1,137.07,3.15574948]
["bitfinex-derivatives","SOLF0:USTF0",1765377757857,0.04745068,137.1,137.07,0.05574948]
["bitfinex-derivatives","SOLF0:USTF0",1765377758859,6.61215068,137.1,137.07,0.05574948]
["bitfinex-derivatives","SOLF0:USTF0",1765377759255,0.04745068,137.1,137.07,3.15574948]
["bitfinex-derivatives","SOLF0:USTF0",1765377759858,0.04745068,137.1,137.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765377763662,6.563,137.14,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765377763862,7.09484835,137.16,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765377764065,171.16864835,137.19,137.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765377764266,6.5623,137.15,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765377764763,6.5623,137.15,137.12,3.15491457]
["bitfinex-derivatives","SOLF0:USTF0",1765377765755,109.14864835,137.19,137.12,3.15491457]
["bitfinex-derivatives","SOLF0:USTF0",1765377766159,6.5611,137.18,137.12,9.71841457]
["bitfinex-derivatives","SOLF0:USTF0",1765377766361,6.5611,137.18,137.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765377766563,102.0357,137.21,137.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765377766765,102.0429,137.2,137.17,0.05069957]
["bitfinex-derivatives","SOLF0:USTF0",1765377767762,6.5607,137.19,137.17,0.05069957]
["bitfinex-derivatives","SOLF0:USTF0",1765377771771,6.5624,137.15,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765377771969,102.0622,137.18,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765377772762,6.5623,137.15,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765377773072,0.05068058,137.14,137.12,3.14835712]
["bitfinex-derivatives","SOLF0:USTF0",1765377773268,0.05068058,137.14,137.12,3.14791048]
["bitfinex-derivatives","SOLF0:USTF0",1765377773674,102.0394,137.21,137.12,3.14791048]
["bitfinex-derivatives","SOLF0:USTF0",1765377773862,102.0394,137.21,137.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765377774066,6.5609,137.18,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765377774676,6.5609,137.18,137.15,0.04916673]
["bitfinex-derivatives","SOLF0:USTF0",1765377774973,6.5609,137.18,137.15,3.14916673]
["bitfinex-derivatives","SOLF0:USTF0",1765377775661,6.5613,137.17,137.15,0.04916673]
["bitfinex-derivatives","SOLF0:USTF0",1765377776077,9.53693049,137.17,137.15,0.04916673]
["bitfinex-derivatives","SOLF0:USTF0",1765377776773,6.5613,137.17,137.15,0.04916673]
["bitfinex-derivatives","SOLF0:USTF0",1765377779379,7.08714218,137.2,137.15,3.14916673]
["bitfinex-derivatives","SOLF0:USTF0",1765377779781,164.0394,137.21,137.15,3.14916673]
["bitfinex-derivatives","SOLF0:USTF0",1765377780168,6.5608,137.18,137.15,3.14916673]
["bitfinex-derivatives","SOLF0:USTF0",1765377780472,109.11894218,137.22,137.15,3.14916673]
["bitfinex-derivatives","SOLF0:USTF0",1765377780473,69.08714218,137.22,137.15,3.14916673]
["bitfinex-derivatives","SOLF0:USTF0",1765377780873,68.5592,137.22,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765377781169,68.5592,137.22,137.18,3.14863528]
["bitfinex-derivatives","SOLF0:USTF0",1765377781881,6.5594,137.21,137.18,3.14863528]
["bitfinex-derivatives","SOLF0:USTF0",1765377782779,6.5599,137.2,137.18,0.04863528]
["bitfinex-derivatives","SOLF0:USTF0",1765377783681,109.13804218,137.19,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765377783875,102.0466,137.2,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765377784076,7.08714218,137.21,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765377784280,109.12604218,137.21,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765377784676,0.05121694,137.17,137.14,3.31728144]
["bitfinex-derivatives","SOLF0:USTF0",1765377785382,6.61251694,137.17,137.14,3.31728144]
["bitfinex-derivatives","SOLF0:USTF0",1765377785979,6.61251694,137.17,137.14,9.87988144]
["bitfinex-derivatives","SOLF0:USTF0",1765377785980,0.05121694,137.17,137.14,9.87988144]
["bitfinex-derivatives","SOLF0:USTF0",1765377786181,0.05121694,137.17,137.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377787086,0.05121694,137.17,137.14,0.04728144]
["bitfinex-derivatives","SOLF0:USTF0",1765377787280,0.05121694,137.17,137.14,3.31728144]
["bitfinex-derivatives","SOLF0:USTF0",1765377788599,127.50883247,137.27,137.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377788779,132.67541491,137.27,137.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377788977,3.56533247,137.27,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377789179,6.558,137.24,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377789581,102.0021,137.26,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377789786,102.0021,137.26,137.2,0.05367934]
["bitfinex-derivatives","SOLF0:USTF0",1765377789787,6.5592,137.22,137.2,0.05367934]
["bitfinex-derivatives","SOLF0:USTF0",1765377793690,6.558,137.24,137.2,3.30367934]
["bitfinex-derivatives","SOLF0:USTF0",1765377793892,10.65247465,137.27,137.2,3.30367934]
["bitfinex-derivatives","SOLF0:USTF0",1765377794693,6.5576,137.25,137.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765377795086,6.5576,137.25,137.2,9.86317934]
["bitfinex-derivatives","SOLF0:USTF0",1765377795601,6.5581,137.24,137.2,3.30367934]
["bitfinex-derivatives","SOLF0:USTF0",1765377795892,7.08714218,137.22,137.2,0.05367934]
["bitfinex-derivatives","SOLF0:USTF0",1765377796401,13.64614218,137.22,137.2,0.05367934]
["bitfinex-derivatives","SOLF0:USTF0",1765377796693,102.0379,137.21,137.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765377797084,6.5615,137.17,137.12,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765377797288,6.5615,137.17,137.12,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1765377797490,6.5615,137.17,137.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765377797683,0.05367934,137.16,137.13,3.3017673]
["bitfinex-derivatives","SOLF0:USTF0",1765377799500,0.05367934,137.16,137.13,9.8647673]
["bitfinex-derivatives","SOLF0:USTF0",1765377799696,0.05367934,137.16,137.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765377800601,7.08714218,137.22,137.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765377800802,102.0359,137.21,137.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765377801496,102.0359,137.21,137.16,0.05016675]
["bitfinex-derivatives","SOLF0:USTF0",1765377801801,102.0432,137.2,137.16,0.05016675]
["bitfinex-derivatives","SOLF0:USTF0",1765377802399,6.5609,137.18,137.16,0.05016675]
["bitfinex-derivatives","SOLF0:USTF0",1765377803300,6.5632,137.13,137.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765377803617,102.1033,137.12,137.06,65.83968]
["bitfinex-derivatives","SOLF0:USTF0",1765377803790,6.5653,137.09,137.06,65.83968]
["bitfinex-derivatives","SOLF0:USTF0",1765377804190,0.05014458,137.09,137.06,69.13855663]
["bitfinex-derivatives","SOLF0:USTF0",1765377804702,0.05014458,137.09,137.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765377806001,0.05014458,137.09,137.07,9.8159]
["bitfinex-derivatives","SOLF0:USTF0",1765377806202,0.05014458,137.09,137.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765377807299,102.0846,137.15,137.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765377807300,6.5625,137.15,137.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765377808304,6.5629,137.14,137.11,0.05278484]
["bitfinex-derivatives","SOLF0:USTF0",1765377809403,6.562,137.16,137.11,3.30278484]
["bitfinex-derivatives","SOLF0:USTF0",1765377810411,102.0681,137.17,137.11,0.05278484]
["bitfinex-derivatives","SOLF0:USTF0",1765377810601,109.16164218,137.16,137.11,0.05278484]
["bitfinex-derivatives","SOLF0:USTF0",1765377810802,6.563,137.14,137.11,0.05278484]
["bitfinex-derivatives","SOLF0:USTF0",1765377811909,6.563,137.14,137.11,3.30278484]
["bitfinex-derivatives","SOLF0:USTF0",1765377813002,6.562,137.16,137.11,3.30278484]
["bitfinex-derivatives","SOLF0:USTF0",1765377814004,6.562,137.16,137.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765377814208,6.5623,137.15,137.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765377814410,102.0667,137.17,137.12,0.04714693]
["bitfinex-derivatives","SOLF0:USTF0",1765377816210,102.0582,137.18,137.12,3.13714693]
["bitfinex-derivatives","SOLF0:USTF0",1765377816609,6.5621,137.16,137.12,3.13714693]
["bitfinex-derivatives","SOLF0:USTF0",1765377817511,6.5612,137.18,137.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765377817713,109.11884218,137.22,137.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765377817909,109.11884218,137.22,137.17,0.056235]
["bitfinex-derivatives","SOLF0:USTF0",1765377818311,6.5604,137.19,137.17,0.056235]
["bitfinex-derivatives","SOLF0:USTF0",1765377819013,102.0652,137.17,137.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765377819414,102.0652,137.17,137.09,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1765377820008,6.61655349,137.14,137.12,0.04984691]
["bitfinex-derivatives","SOLF0:USTF0",1765377824816,6.5646,137.1,137.08,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765377825017,102.0828,137.15,137.08,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765377825422,164.0828,137.15,137.08,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765377825716,0.04732304,137.13,137.1,0.04763698]
["bitfinex-derivatives","SOLF0:USTF0",1765377826122,6.5642,137.11,137.1,0.04763698]
["bitfinex-derivatives","SOLF0:USTF0",1765377827926,6.61092304,137.13,137.1,3.13763698]
["bitfinex-derivatives","SOLF0:USTF0",1765377828438,0.04732304,137.13,137.1,3.13763698]
["bitfinex-derivatives","SOLF0:USTF0",1765377829426,0.04732304,137.13,137.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765377832025,6.5618,137.16,137.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765377832230,6.5622,137.15,137.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765377833020,6.5631,137.14,137.12,3.14142842]
["bitfinex-derivatives","SOLF0:USTF0",1765377834045,0.05320994,137.15,137.12,3.14142842]
["bitfinex-derivatives","SOLF0:USTF0",1765377838950,0.05320994,137.15,137.12,0.05142842]
["bitfinex-derivatives","SOLF0:USTF0",1765377839151,0.05320994,137.15,137.12,3.14142842]
["bitfinex-derivatives","SOLF0:USTF0",1765377840843,6.61550994,137.15,137.12,3.14142842]
["bitfinex-derivatives","SOLF0:USTF0",1765377841756,6.5628,137.14,137.12,3.14142842]
["bitfinex-derivatives","SOLF0:USTF0",1765377842750,0.05320994,137.15,137.12,3.14142842]
["bitfinex-derivatives","SOLF0:USTF0",1765377843457,4.81409843,137.21,137.12,3.14142842]
["bitfinex-derivatives","SOLF0:USTF0",1765377843757,102.0242,137.23,137.1,13.52888566]
["bitfinex-derivatives","SOLF0:USTF0",1765377843758,102.0653,137.17,137.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765377843949,6.5627,137.14,137.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765377844546,6.5627,137.14,137.11,3.37555221]
["bitfinex-derivatives","SOLF0:USTF0",1765377845356,6.5632,137.13,137.11,0.05555221]
["bitfinex-derivatives","SOLF0:USTF0",1765377845743,6.5658,137.08,137.06,3.89968]
["bitfinex-derivatives","SOLF0:USTF0",1765377846656,6.62002144,137.08,137.06,3.95228445]
["bitfinex-derivatives","SOLF0:USTF0",1765377847554,6.62002144,137.08,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765377847555,102.1426,137.07,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765377848747,0.04868603,137.05,137.02,0.04717543]
["bitfinex-derivatives","SOLF0:USTF0",1765377848944,6.61578603,137.05,137.02,0.04717543]
["bitfinex-derivatives","SOLF0:USTF0",1765377849147,6.61578603,137.05,137.02,3.36717543]
["bitfinex-derivatives","SOLF0:USTF0",1765377849356,0.04868603,137.05,137.02,0.04717543]
["bitfinex-derivatives","SOLF0:USTF0",1765377849658,6.5677,137.04,137.02,0.04717543]
["bitfinex-derivatives","SOLF0:USTF0",1765377853050,6.5699,136.99,136.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377854058,6.61815173,136.99,136.96,3.23342476]
["bitfinex-derivatives","SOLF0:USTF0",1765377855059,0.04825173,136.99,136.96,3.23342476]
["bitfinex-derivatives","SOLF0:USTF0",1765377858164,6.61835173,136.99,136.96,3.23342476]
["bitfinex-derivatives","SOLF0:USTF0",1765377858351,102.25245173,136.99,136.96,0.05342476]
["bitfinex-derivatives","SOLF0:USTF0",1765377858859,0.04825173,136.99,136.96,3.23342476]
["bitfinex-derivatives","SOLF0:USTF0",1765377859463,0.04825173,136.99,136.96,0.05342476]
["bitfinex-derivatives","SOLF0:USTF0",1765377860162,6.5705,136.98,136.96,0.05342476]
["bitfinex-derivatives","SOLF0:USTF0",1765377861048,6.573,136.93,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377861359,102.2366,136.94,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377862151,102.2219,136.96,136.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377862152,0.0469965,136.93,136.91,0.05563008]
["bitfinex-derivatives","SOLF0:USTF0",1765377862347,0.0469965,136.93,136.91,3.23563008]
["bitfinex-derivatives","SOLF0:USTF0",1765377868764,0.0469965,136.93,136.91,9.80933008]
["bitfinex-derivatives","SOLF0:USTF0",1765377868951,164.2348,137.0,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377869564,6.5714,136.96,136.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377870157,6.62588243,136.96,136.93,3.2274118]
["bitfinex-derivatives","SOLF0:USTF0",1765377870353,6.572,136.95,136.93,0.0474118]
["bitfinex-derivatives","SOLF0:USTF0",1765377871764,0.05448243,136.96,136.93,3.2274118]
["bitfinex-derivatives","SOLF0:USTF0",1765377872655,114.50838267,137.04,136.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377872859,102.1705,137.03,136.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765377873768,0.05129801,137.0,136.98,0.05479046]
["bitfinex-derivatives","SOLF0:USTF0",1765377873969,6.62079801,137.0,136.98,0.05479046]
["bitfinex-derivatives","SOLF0:USTF0",1765377879972,6.62079801,137.0,136.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377879973,102.207,136.98,136.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377880873,109.31313667,136.99,136.92,9.8732]
["bitfinex-derivatives","SOLF0:USTF0",1765377881081,0.05054891,136.97,136.94,0.05580709]
["bitfinex-derivatives","SOLF0:USTF0",1765377881874,6.5717,136.96,136.94,0.05580709]
["bitfinex-derivatives","SOLF0:USTF0",1765377884282,6.5718,136.95,136.94,0.05580709]
["bitfinex-derivatives","SOLF0:USTF0",1765377888889,102.2468,136.93,136.88,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377889085,102.2679,136.9,136.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377889293,2.9855473,136.89,136.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377889975,0.04679425,136.88,136.86,0.04826406]
["bitfinex-derivatives","SOLF0:USTF0",1765377890173,0.04679425,136.88,136.86,3.34826406]
["bitfinex-derivatives","SOLF0:USTF0",1765377891172,0.04679425,136.88,136.86,0.04826406]
["bitfinex-derivatives","SOLF0:USTF0",1765377891687,0.04679425,136.88,136.86,3.34826406]
["bitfinex-derivatives","SOLF0:USTF0",1765377892782,2.9855473,136.91,136.86,3.34826406]
["bitfinex-derivatives","SOLF0:USTF0",1765377893390,6.5752,136.88,136.86,3.34826406]
["bitfinex-derivatives","SOLF0:USTF0",1765377893779,6.62522372,136.88,136.86,3.34826406]
["bitfinex-derivatives","SOLF0:USTF0",1765377895386,6.62522372,136.88,136.86,0.04826406]
["bitfinex-derivatives","SOLF0:USTF0",1765377897285,6.62522372,136.88,136.86,3.34826406]
["bitfinex-derivatives","SOLF0:USTF0",1765377900794,6.5768,136.85,136.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377901098,2.9855473,136.84,136.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377901391,9.5637473,136.82,136.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377901795,9.61838858,136.82,136.79,3.34645774]
["bitfinex-derivatives","SOLF0:USTF0",1765377901990,3.04018858,136.82,136.79,3.34645774]
["bitfinex-derivatives","SOLF0:USTF0",1765377902188,0.05464128,136.82,136.79,3.34645774]
["bitfinex-derivatives","SOLF0:USTF0",1765377902397,6.5758,136.87,136.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377902591,2.9855473,136.87,136.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765377903397,0.05237095,136.86,136.84,3.35412266]
["bitfinex-derivatives","SOLF0:USTF0",1765377903593,0.05357767,136.86,136.84,3.35412266]
["bitfinex-derivatives","SOLF0:USTF0",1765377903799,2.9855473,136.92,136.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377904303,2.9855473,136.94,136.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377904692,0.05269383,136.93,136.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377905093,0.05269383,136.93,136.9,0.05574012]
["bitfinex-derivatives","SOLF0:USTF0",1765377905408,3.03824113,136.93,136.9,3.19574012]
["bitfinex-derivatives","SOLF0:USTF0",1765377905702,2.9855473,136.98,136.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377905897,2.9855473,136.96,136.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377906400,9.5571473,136.96,136.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377906699,0.05455379,136.95,136.93,0.05023264]
["bitfinex-derivatives","SOLF0:USTF0",1765377907707,0.05455379,136.95,136.93,3.19023264]
["bitfinex-derivatives","SOLF0:USTF0",1765377908004,6.62665379,136.95,136.93,0.05023264]
["bitfinex-derivatives","SOLF0:USTF0",1765377908201,6.62665379,136.95,136.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377908202,109.39428133,136.95,136.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377908401,6.5735,136.92,136.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765377909102,6.62355257,136.92,136.89,3.19510001]
["bitfinex-derivatives","SOLF0:USTF0",1765377909603,0.05005257,136.92,136.89,3.19510001]
["bitfinex-derivatives","SOLF0:USTF0",1765377910298,0.05005257,136.92,136.89,9.76960001]
["bitfinex-derivatives","SOLF0:USTF0",1765377910498,0.05005257,136.92,136.89,3.21510001]
["bitfinex-derivatives","SOLF0:USTF0",1765377910703,0.05005257,136.92,136.89,0.05510001]
["bitfinex-derivatives","SOLF0:USTF0",1765377910911,6.62355257,136.92,136.89,0.05510001]
["bitfinex-derivatives","SOLF0:USTF0",1765377911207,6.62355257,136.92,136.89,3.21510001]
["bitfinex-derivatives","SOLF0:USTF0",1765377911608,0.05005257,136.92,136.89,3.21510001]
["bitfinex-derivatives","SOLF0:USTF0",1765377911811,109.41078011,136.92,136.89,0.05510001]
["bitfinex-derivatives","SOLF0:USTF0",1765377912895,6.5738,136.91,136.89,0.05510001]
["bitfinex-derivatives","SOLF0:USTF0",1765377913205,102.2681,136.9,136.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377913402,102.2747,136.89,136.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377913804,109.36072754,136.92,136.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377914198,102.2599,136.91,136.86,0.05284608]
["bitfinex-derivatives","SOLF0:USTF0",1765377914505,6.5753,136.88,136.86,0.05284608]
["bitfinex-derivatives","SOLF0:USTF0",1765377916006,6.62886406,136.89,136.86,3.21284608]
["bitfinex-derivatives","SOLF0:USTF0",1765377916210,0.05406406,136.89,136.86,0.05284608]
["bitfinex-derivatives","SOLF0:USTF0",1765377917918,6.5754,136.88,136.86,0.05284608]
["bitfinex-derivatives","SOLF0:USTF0",1765377918815,0.05406406,136.89,136.86,3.21284608]
["bitfinex-derivatives","SOLF0:USTF0",1765377920011,0.05406406,136.89,136.86,9.78884608]
["bitfinex-derivatives","SOLF0:USTF0",1765377920216,0.05406406,136.89,136.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377923416,102.2248,136.96,136.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377923612,6.5725,136.94,136.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377924514,0.05450518,136.93,136.91,3.21194979]
["bitfinex-derivatives","SOLF0:USTF0",1765377927023,0.05450518,136.93,136.91,9.78544979]
["bitfinex-derivatives","SOLF0:USTF0",1765377927211,0.05450518,136.93,136.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377927812,0.05450518,136.93,136.91,3.21194979]
["bitfinex-derivatives","SOLF0:USTF0",1765377928214,0.05450518,136.93,136.91,0.05194979]
["bitfinex-derivatives","SOLF0:USTF0",1765377928411,0.05450518,136.93,136.91,3.21194979]
["bitfinex-derivatives","SOLF0:USTF0",1765377929929,0.05450518,136.93,136.91,9.78544979]
["bitfinex-derivatives","SOLF0:USTF0",1765377930124,0.05450518,136.93,136.91,3.21194979]
["bitfinex-derivatives","SOLF0:USTF0",1765377930828,2.98559408,136.92,136.91,0.05194979]
["bitfinex-derivatives","SOLF0:USTF0",1765377931424,106.70099408,136.92,136.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377931624,2.98559408,136.87,136.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377932318,0.04835807,136.87,136.84,9.79104154]
["bitfinex-derivatives","SOLF0:USTF0",1765377932521,3.03395215,136.87,136.84,0.05424154]
["bitfinex-derivatives","SOLF0:USTF0",1765377932721,0.04835807,136.87,136.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377933433,102.2322,136.95,136.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377933624,6.5726,136.94,136.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377934136,62.1,136.97,136.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765377934433,62.1,136.97,136.87,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1765377934434,0.05131232,136.94,136.91,0.05276201]
["bitfinex-derivatives","SOLF0:USTF0",1765377934628,0.05131232,136.94,136.91,3.39276201]
["bitfinex-derivatives","SOLF0:USTF0",1765377935733,0.05131232,136.94,136.91,9.96636201]
["bitfinex-derivatives","SOLF0:USTF0",1765377935919,0.05131232,136.94,136.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377938733,0.05131232,136.94,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377940442,0.05131232,136.94,136.91,0.05276201]
["bitfinex-derivatives","SOLF0:USTF0",1765377940443,0.05131232,136.94,136.91,3.39276201]
["bitfinex-derivatives","SOLF0:USTF0",1765377941941,0.05131232,136.94,136.91,9.96636201]
["bitfinex-derivatives","SOLF0:USTF0",1765377942136,0.05131232,136.94,136.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377942338,0.05131232,136.94,136.91,0.05276201]
["bitfinex-derivatives","SOLF0:USTF0",1765377942638,6.62371232,136.94,136.91,3.39276201]
["bitfinex-derivatives","SOLF0:USTF0",1765377943341,0.05131232,136.94,136.91,3.39276201]
["bitfinex-derivatives","SOLF0:USTF0",1765377945042,0.05131232,136.94,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377948644,0.05131232,136.94,136.91,3.39276201]
["bitfinex-derivatives","SOLF0:USTF0",1765377951143,6.62361232,136.94,136.91,3.39276201]
["bitfinex-derivatives","SOLF0:USTF0",1765377953142,0.05131232,136.94,136.91,0.05276201]
["bitfinex-derivatives","SOLF0:USTF0",1765377953738,6.5733,136.92,136.91,0.05276201]
["bitfinex-derivatives","SOLF0:USTF0",1765377958447,6.5733,136.92,136.91,0.00276201]
["bitfinex-derivatives","SOLF0:USTF0",1765377959846,8.0333,136.92,136.91,0.00276201]
["bitfinex-derivatives","SOLF0:USTF0",1765377960143,102.2593,136.91,136.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377960344,102.2666,136.9,136.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377960539,102.2593,136.91,136.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377960740,136.54940446,136.93,136.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377960940,0.05383039,136.9,136.87,0.05182517]
["bitfinex-derivatives","SOLF0:USTF0",1765377961142,102.2835,136.88,136.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377961650,102.3124,136.84,136.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377961946,12.37890446,136.84,136.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377962248,0.04702996,136.82,136.8,3.39494059]
["bitfinex-derivatives","SOLF0:USTF0",1765377963555,6.5755,136.88,136.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377963745,102.2617,136.91,136.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377963945,5.20625402,136.92,136.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765377964145,6.5749,136.89,136.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377964355,114.60400446,136.96,136.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377964656,102.2014,136.99,136.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377965046,102.2152,136.97,136.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377965744,6.61995324,136.95,136.92,0.05446899]
["bitfinex-derivatives","SOLF0:USTF0",1765377966156,0.04795324,136.95,136.92,3.32446899]
["bitfinex-derivatives","SOLF0:USTF0",1765377968254,102.1777,137.02,136.92,3.32446899]
["bitfinex-derivatives","SOLF0:USTF0",1765377968255,114.55190446,137.03,136.92,3.32446899]
["bitfinex-derivatives","SOLF0:USTF0",1765377968454,102.155,137.05,136.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377968956,6.5683,137.03,136.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765377969458,0.05292383,137.01,136.99,0.05210675]
["bitfinex-derivatives","SOLF0:USTF0",1765377970045,0.05292383,137.01,136.99,3.32210675]
["bitfinex-derivatives","SOLF0:USTF0",1765377971247,114.61992829,137.01,136.92,16.78888566]
["bitfinex-derivatives","SOLF0:USTF0",1765377971559,102.1803,137.02,136.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765377971955,6.5697,137.0,136.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765377972257,6.5697,137.0,136.96,0.0561063]
["bitfinex-derivatives","SOLF0:USTF0",1765377972443,0.04726947,136.98,136.96,3.3161063]
["bitfinex-derivatives","SOLF0:USTF0",1765377974554,102.1498,137.06,136.96,3.3161063]
["bitfinex-derivatives","SOLF0:USTF0",1765377974856,102.1498,137.06,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765377975043,102.1498,137.06,136.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765377975557,0.05543606,137.03,137.0,0.05583991]
["bitfinex-derivatives","SOLF0:USTF0",1765377975753,0.05543606,137.03,137.0,3.31583991]
["bitfinex-derivatives","SOLF0:USTF0",1765377977054,102.23053606,137.03,137.0,0.05583991]
["bitfinex-derivatives","SOLF0:USTF0",1765377977359,114.60944052,137.03,137.0,0.05583991]
["bitfinex-derivatives","SOLF0:USTF0",1765377977959,6.5687,137.02,137.0,0.05583991]
["bitfinex-derivatives","SOLF0:USTF0",1765377978750,6.5702,136.99,136.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765377979762,0.04867368,136.97,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765377980061,0.04775313,136.98,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765377981254,0.04775313,136.98,136.95,0.04770585]
["bitfinex-derivatives","SOLF0:USTF0",1765377982261,6.5711,136.97,136.95,0.04770585]
["bitfinex-derivatives","SOLF0:USTF0",1765377983060,6.573,136.93,136.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765377984060,6.62100157,136.93,136.9,3.31573423]
["bitfinex-derivatives","SOLF0:USTF0",1765377984861,0.04800157,136.93,136.9,3.31573423]
["bitfinex-derivatives","SOLF0:USTF0",1765377988270,6.5734,136.92,136.9,3.31573423]
["bitfinex-derivatives","SOLF0:USTF0",1765377988967,6.5734,136.92,136.9,0.05573423]
["bitfinex-derivatives","SOLF0:USTF0",1765377990768,6.5734,136.92,136.9,3.31573423]
["bitfinex-derivatives","SOLF0:USTF0",1765377990957,6.5734,136.92,136.9,0.05573423]
["bitfinex-derivatives","SOLF0:USTF0",1765377991764,6.5734,136.92,136.9,3.31573423]
["bitfinex-derivatives","SOLF0:USTF0",1765377991967,6.5734,136.92,136.9,0.05573423]
["bitfinex-derivatives","SOLF0:USTF0",1765377992564,102.2677,136.9,136.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765377992758,102.2759,136.89,136.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765377993566,0.04661687,136.87,136.85,0.05365995]
["bitfinex-derivatives","SOLF0:USTF0",1765377993870,6.5761,136.86,136.85,0.05365995]
["bitfinex-derivatives","SOLF0:USTF0",1765377994568,102.34021687,136.87,136.81,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765377994756,102.3061,136.85,136.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765377994955,164.3736,136.87,136.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765377995163,6.5772,136.84,136.78,9.9296]
["bitfinex-derivatives","SOLF0:USTF0",1765377995368,102.3066,136.85,136.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765377995568,0.04749029,136.83,136.8,3.40266172]
["bitfinex-derivatives","SOLF0:USTF0",1765377997672,6.62529029,136.83,136.8,3.40266172]
["bitfinex-derivatives","SOLF0:USTF0",1765377998266,6.5785,136.81,136.8,0.05266172]
["bitfinex-derivatives","SOLF0:USTF0",1765377999576,6.62539029,136.83,136.8,3.40266172]
["bitfinex-derivatives","SOLF0:USTF0",1765377999966,6.5782,136.82,136.8,0.05266172]
["bitfinex-derivatives","SOLF0:USTF0",1765378002076,102.3262,136.82,136.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765378002784,109.45292564,136.82,136.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765378002982,109.45292564,136.82,136.78,0.05527646]
["bitfinex-derivatives","SOLF0:USTF0",1765378003883,6.5792,136.8,136.78,0.05527646]
["bitfinex-derivatives","SOLF0:USTF0",1765378008390,102.36939029,136.83,136.78,0.05527646]
["bitfinex-derivatives","SOLF0:USTF0",1765378009084,6.5792,136.8,136.78,0.05527646]
["bitfinex-derivatives","SOLF0:USTF0",1765378011086,102.3937,136.73,136.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765378011488,6.5836,136.71,136.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765378011681,62.14,136.74,136.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765378011879,0.05485994,136.72,136.69,0.052645]
["bitfinex-derivatives","SOLF0:USTF0",1765378012790,0.05485994,136.72,136.69,3.402645]
["bitfinex-derivatives","SOLF0:USTF0",1765378014083,7.12672564,136.78,136.69,3.402645]
["bitfinex-derivatives","SOLF0:USTF0",1765378014284,109.48672564,136.78,136.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765378014989,6.582,136.74,136.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765378015188,6.63339701,136.74,136.71,3.40255783]
["bitfinex-derivatives","SOLF0:USTF0",1765378017885,6.5825,136.73,136.71,0.05255783]
["bitfinex-derivatives","SOLF0:USTF0",1765378019989,0.05139701,136.74,136.71,3.40255783]
["bitfinex-derivatives","SOLF0:USTF0",1765378021789,102.3523,136.79,136.71,3.40255783]
["bitfinex-derivatives","SOLF0:USTF0",1765378021790,102.3381,136.81,136.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765378021984,109.44822564,136.83,136.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765378022191,109.44822564,136.83,136.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765378022791,6.5784,136.82,136.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765378022992,0.05056383,136.81,136.78,0.0487057]
["bitfinex-derivatives","SOLF0:USTF0",1765378023700,6.62916383,136.81,136.78,3.3987057]
["bitfinex-derivatives","SOLF0:USTF0",1765378023899,0.05056383,136.81,136.78,3.3987057]
["bitfinex-derivatives","SOLF0:USTF0",1765378024202,6.5762,136.86,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378024398,102.2855,136.88,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378024903,102.2913,136.87,136.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378025203,0.04612444,136.85,136.83,0.05131508]
["bitfinex-derivatives","SOLF0:USTF0",1765378025596,0.04612444,136.85,136.83,3.17131508]
["bitfinex-derivatives","SOLF0:USTF0",1765378025902,0.04612444,136.85,136.83,0.05131508]
["bitfinex-derivatives","SOLF0:USTF0",1765378026607,6.62292444,136.85,136.83,3.17131508]
["bitfinex-derivatives","SOLF0:USTF0",1765378026791,0.04612444,136.85,136.83,3.17131508]
["bitfinex-derivatives","SOLF0:USTF0",1765378027403,102.2553,136.92,136.83,3.17131508]
["bitfinex-derivatives","SOLF0:USTF0",1765378027599,102.2678,136.9,136.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378027790,102.2771,136.89,136.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378028289,6.5755,136.88,136.85,0.0466442]
["bitfinex-derivatives","SOLF0:USTF0",1765378028490,0.05289258,136.87,136.85,3.1866442]
["bitfinex-derivatives","SOLF0:USTF0",1765378028691,0.05289258,136.87,136.85,0.0466442]
["bitfinex-derivatives","SOLF0:USTF0",1765378029906,6.62869258,136.87,136.85,0.0466442]
["bitfinex-derivatives","SOLF0:USTF0",1765378030906,0.00289258,136.87,136.85,3.1866442]
["bitfinex-derivatives","SOLF0:USTF0",1765378031303,102.2402,136.94,136.85,3.1866442]
["bitfinex-derivatives","SOLF0:USTF0",1765378031304,6.5736,136.92,136.85,3.1866442]
["bitfinex-derivatives","SOLF0:USTF0",1765378031501,6.5736,136.92,136.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378031705,102.2402,136.94,136.85,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1765378032094,6.5731,136.93,136.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378032298,6.5731,136.93,136.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378032299,0.05366727,136.91,136.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378035593,102.2007,136.99,136.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378035594,6.5712,136.97,136.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378035793,7.12672564,137.01,136.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378036705,102.27272376,136.97,136.94,0.05457151]
["bitfinex-derivatives","SOLF0:USTF0",1765378037101,6.5717,136.96,136.94,0.05457151]
["bitfinex-derivatives","SOLF0:USTF0",1765378037298,0.05352376,136.97,136.94,0.05457151]
["bitfinex-derivatives","SOLF0:USTF0",1765378037607,0.05352376,136.97,136.94,3.19457151]
["bitfinex-derivatives","SOLF0:USTF0",1765378037802,6.62452376,136.97,136.94,3.19457151]
["bitfinex-derivatives","SOLF0:USTF0",1765378038007,0.05352376,136.97,136.94,0.05457151]
["bitfinex-derivatives","SOLF0:USTF0",1765378038204,102.27182376,136.97,136.94,0.05457151]
["bitfinex-derivatives","SOLF0:USTF0",1765378038701,6.5714,136.96,136.94,0.05457151]
["bitfinex-derivatives","SOLF0:USTF0",1765378040998,0.05352376,136.97,136.94,0.05457151]
["bitfinex-derivatives","SOLF0:USTF0",1765378041199,0.05352376,136.97,136.94,3.19457151]
["bitfinex-derivatives","SOLF0:USTF0",1765378043501,6.62462376,136.97,136.94,3.19457151]
["bitfinex-derivatives","SOLF0:USTF0",1765378043705,0.05352376,136.97,136.94,3.19457151]
["bitfinex-derivatives","SOLF0:USTF0",1765378044303,6.5714,136.96,136.94,3.19457151]
["bitfinex-derivatives","SOLF0:USTF0",1765378044609,0.05352376,136.97,136.94,3.19457151]
["bitfinex-derivatives","SOLF0:USTF0",1765378046411,6.62452376,136.97,136.94,3.19457151]
["bitfinex-derivatives","SOLF0:USTF0",1765378046706,102.27072376,136.97,136.94,0.05457151]
["bitfinex-derivatives","SOLF0:USTF0",1765378047505,6.5717,136.96,136.94,0.05457151]
["bitfinex-derivatives","SOLF0:USTF0",1765378048009,0.05352376,136.97,136.94,3.19457151]
["bitfinex-derivatives","SOLF0:USTF0",1765378050218,0.05352376,136.97,136.94,0.05457151]
["bitfinex-derivatives","SOLF0:USTF0",1765378050422,0.05352376,136.97,136.94,3.19457151]
["bitfinex-derivatives","SOLF0:USTF0",1765378051412,62.1,137.04,136.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378051612,102.1573,137.05,136.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378052115,102.1573,137.05,136.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378052315,0.03971041,137.02,137.0,0.05578873]
["bitfinex-derivatives","SOLF0:USTF0",1765378053116,6.60821041,137.02,137.0,3.19578873]
["bitfinex-derivatives","SOLF0:USTF0",1765378053418,6.60821041,137.02,137.0,0.05578873]
["bitfinex-derivatives","SOLF0:USTF0",1765378055217,102.2076,136.98,136.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378055907,102.2172,136.97,136.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378056112,0.05327791,136.96,136.94,0.05304851]
["bitfinex-derivatives","SOLF0:USTF0",1765378056917,0.05327791,136.96,136.94,3.12304851]
["bitfinex-derivatives","SOLF0:USTF0",1765378058626,102.1728,137.03,136.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378058825,102.1772,137.02,136.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378059226,6.5704,136.98,136.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378059728,6.571,136.97,136.95,3.1247784]
["bitfinex-derivatives","SOLF0:USTF0",1765378060129,6.571,136.97,136.95,0.0547784]
["bitfinex-derivatives","SOLF0:USTF0",1765378061720,6.5728,136.93,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378062726,102.2201,136.97,136.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378062922,102.2201,136.97,136.9,3.11810729]
["bitfinex-derivatives","SOLF0:USTF0",1765378063125,0.050034,136.95,136.9,3.11810729]
["bitfinex-derivatives","SOLF0:USTF0",1765378063325,6.5729,136.93,136.9,3.11810729]
["bitfinex-derivatives","SOLF0:USTF0",1765378064021,0.050034,136.95,136.9,3.11810729]
["bitfinex-derivatives","SOLF0:USTF0",1765378064727,6.622334,136.95,136.9,3.11810729]
["bitfinex-derivatives","SOLF0:USTF0",1765378065029,0.050034,136.95,136.9,3.11810729]
["bitfinex-derivatives","SOLF0:USTF0",1765378065228,0.050034,136.95,136.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378066426,102.1799,137.02,136.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378066727,102.1737,137.03,136.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378067317,102.1656,137.04,136.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378067520,0.04696563,137.02,136.99,0.05237014]
["bitfinex-derivatives","SOLF0:USTF0",1765378067826,102.1854,137.01,136.99,0.04993742]
["bitfinex-derivatives","SOLF0:USTF0",1765378068021,6.5694,137.0,136.99,0.04993742]
["bitfinex-derivatives","SOLF0:USTF0",1765378071720,0.04696563,137.02,136.99,0.04993742]
["bitfinex-derivatives","SOLF0:USTF0",1765378071926,6.61576563,137.02,136.99,3.11993742]
["bitfinex-derivatives","SOLF0:USTF0",1765378072122,0.04696563,137.02,136.99,0.04993742]
["bitfinex-derivatives","SOLF0:USTF0",1765378072318,0.04696563,137.02,136.99,3.11993742]
["bitfinex-derivatives","SOLF0:USTF0",1765378072723,0.04696563,137.02,136.99,9.68953742]
["bitfinex-derivatives","SOLF0:USTF0",1765378073028,0.04696563,137.02,137.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378073223,0.04696563,137.02,136.99,0.04993742]
["bitfinex-derivatives","SOLF0:USTF0",1765378073419,6.569,137.01,136.99,0.04993742]
["bitfinex-derivatives","SOLF0:USTF0",1765378073827,102.192,137.0,136.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378074426,6.5705,136.98,136.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378074830,0.05253543,136.97,136.95,0.05009649]
["bitfinex-derivatives","SOLF0:USTF0",1765378075038,6.62343543,136.97,136.95,0.05009649]
["bitfinex-derivatives","SOLF0:USTF0",1765378077231,0.05253543,136.97,136.95,3.12009649]
["bitfinex-derivatives","SOLF0:USTF0",1765378078724,0.05253543,136.97,136.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378080230,5.16202334,137.03,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378080428,62.08,137.05,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378081336,0.04436762,137.03,137.0,3.12429963]
["bitfinex-derivatives","SOLF0:USTF0",1765378082036,6.61266762,137.03,137.0,3.12429963]
["bitfinex-derivatives","SOLF0:USTF0",1765378082225,0.04436762,137.03,137.0,3.12429963]
["bitfinex-derivatives","SOLF0:USTF0",1765378082430,0.04436762,137.03,137.0,9.69359963]
["bitfinex-derivatives","SOLF0:USTF0",1765378082629,6.5663,137.07,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378082836,102.1343,137.08,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378083028,102.1578,137.05,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378083236,102.1621,137.04,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378083630,204.371,137.01,137.0,0.0512429]
["bitfinex-derivatives","SOLF0:USTF0",1765378083831,102.1977,137.0,136.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765378084129,6.571,136.97,136.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765378084332,102.2073,136.98,136.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765378084934,0.04792313,136.96,136.94,0.05173354]
["bitfinex-derivatives","SOLF0:USTF0",1765378085537,6.61952313,136.96,136.94,3.10173354]
["bitfinex-derivatives","SOLF0:USTF0",1765378085738,6.61952313,136.96,136.94,0.05173354]
["bitfinex-derivatives","SOLF0:USTF0",1765378088939,6.5735,136.92,136.89,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378089344,102.253,136.92,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765378089547,6.5749,136.89,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765378089933,0.04773985,136.88,136.86,3.10319291]
["bitfinex-derivatives","SOLF0:USTF0",1765378090139,0.04752875,136.88,136.86,3.10319291]
["bitfinex-derivatives","SOLF0:USTF0",1765378094243,0.04752875,136.88,136.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378094443,68.6521,136.95,136.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378094840,62.08,136.95,136.87,9.7953]
["bitfinex-derivatives","SOLF0:USTF0",1765378095042,102.2366,136.94,136.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378095244,164.3128,136.95,136.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378095544,0.04780869,136.91,136.88,0.05534342]
["bitfinex-derivatives","SOLF0:USTF0",1765378096948,6.62180869,136.91,136.88,0.05534342]
["bitfinex-derivatives","SOLF0:USTF0",1765378097448,0.04780869,136.91,136.88,0.05534342]
["bitfinex-derivatives","SOLF0:USTF0",1765378097650,0.04780869,136.91,136.88,3.27534342]
["bitfinex-derivatives","SOLF0:USTF0",1765378098053,6.62170869,136.91,136.88,0.05534342]
["bitfinex-derivatives","SOLF0:USTF0",1765378098644,6.62170869,136.91,136.88,3.27534342]
["bitfinex-derivatives","SOLF0:USTF0",1765378099245,6.5745,136.9,136.88,0.05534342]
["bitfinex-derivatives","SOLF0:USTF0",1765378099441,0.04780869,136.91,136.88,0.05534342]
["bitfinex-derivatives","SOLF0:USTF0",1765378099950,0.04780869,136.91,136.88,3.27534342]
["bitfinex-derivatives","SOLF0:USTF0",1765378100254,0.04780869,136.91,136.88,0.05534342]
["bitfinex-derivatives","SOLF0:USTF0",1765378100645,6.5744,136.9,136.88,0.05534342]
["bitfinex-derivatives","SOLF0:USTF0",1765378100846,0.04780869,136.91,136.88,0.05534342]
["bitfinex-derivatives","SOLF0:USTF0",1765378101753,6.62170869,136.91,136.88,3.27534342]
["bitfinex-derivatives","SOLF0:USTF0",1765378101954,0.04780869,136.91,136.88,3.27534342]
["bitfinex-derivatives","SOLF0:USTF0",1765378102870,6.5743,136.9,136.88,0.05534342]
["bitfinex-derivatives","SOLF0:USTF0",1765378103053,6.5743,136.9,136.81,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378103054,102.2723,136.9,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378103674,6.5762,136.86,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378103962,102.2723,136.9,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378104169,0.04625847,136.87,136.84,0.04619869]
["bitfinex-derivatives","SOLF0:USTF0",1765378104555,0.04625847,136.87,136.84,3.26619869]
["bitfinex-derivatives","SOLF0:USTF0",1765378105966,0.04625847,136.87,136.84,0.04619869]
["bitfinex-derivatives","SOLF0:USTF0",1765378106162,6.5762,136.86,136.84,0.04619869]
["bitfinex-derivatives","SOLF0:USTF0",1765378108665,0.04625847,136.87,136.84,3.26619869]
["bitfinex-derivatives","SOLF0:USTF0",1765378109362,0.04625847,136.87,136.84,0.04619869]
["bitfinex-derivatives","SOLF0:USTF0",1765378109958,6.5762,136.86,136.84,0.04619869]
["bitfinex-derivatives","SOLF0:USTF0",1765378113766,0.04625847,136.87,136.84,3.26619869]
["bitfinex-derivatives","SOLF0:USTF0",1765378114261,0.04625847,136.87,136.84,9.84329869]
["bitfinex-derivatives","SOLF0:USTF0",1765378114466,0.04625847,136.87,136.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378117170,0.04625847,136.87,136.85,9.6366]
["bitfinex-derivatives","SOLF0:USTF0",1765378118178,0.04625847,136.87,136.84,0.04619869]
["bitfinex-derivatives","SOLF0:USTF0",1765378118476,0.04625847,136.87,136.84,3.10619869]
["bitfinex-derivatives","SOLF0:USTF0",1765378119971,0.04625847,136.87,136.84,0.04619869]
["bitfinex-derivatives","SOLF0:USTF0",1765378120878,6.5766,136.85,136.84,0.04619869]
["bitfinex-derivatives","SOLF0:USTF0",1765378124172,6.5763,136.86,136.84,3.10619869]
["bitfinex-derivatives","SOLF0:USTF0",1765378124970,6.5766,136.85,136.84,3.10619869]
["bitfinex-derivatives","SOLF0:USTF0",1765378125166,6.5766,136.85,136.84,0.04619869]
["bitfinex-derivatives","SOLF0:USTF0",1765378126977,102.3157,136.84,136.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378127366,102.3091,136.85,136.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378127968,0.05301482,136.83,136.81,0.05364226]
["bitfinex-derivatives","SOLF0:USTF0",1765378128670,0.05301482,136.83,136.81,3.11364226]
["bitfinex-derivatives","SOLF0:USTF0",1765378128872,6.5784,136.82,136.81,3.11364226]
["bitfinex-derivatives","SOLF0:USTF0",1765378129072,0.05301482,136.83,136.81,3.11364226]
["bitfinex-derivatives","SOLF0:USTF0",1765378130980,0.05301482,136.83,136.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378140683,6.63061482,136.83,136.81,3.11364226]
["bitfinex-derivatives","SOLF0:USTF0",1765378140893,0.05301482,136.83,136.81,3.11364226]
["bitfinex-derivatives","SOLF0:USTF0",1765378141386,3.04302841,136.83,136.81,0.05364226]
["bitfinex-derivatives","SOLF0:USTF0",1765378141775,102.3346,136.81,136.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378141978,2.99001359,136.79,136.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378142185,75.2943,136.84,136.73,65.09001359]
["bitfinex-derivatives","SOLF0:USTF0",1765378142186,21.92,136.86,136.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378142385,102.3047,136.85,136.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378142687,102.37537444,136.83,136.8,0.05374729]
["bitfinex-derivatives","SOLF0:USTF0",1765378142893,107.63818075,136.83,136.8,0.05374729]
["bitfinex-derivatives","SOLF0:USTF0",1765378143083,102.3352,136.81,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378143994,6.5792,136.8,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378144189,0.04832103,136.79,136.76,3.3296425]
["bitfinex-derivatives","SOLF0:USTF0",1765378144886,6.5803,136.78,136.76,0.0496425]
["bitfinex-derivatives","SOLF0:USTF0",1765378146089,0.04832103,136.79,136.76,3.3296425]
["bitfinex-derivatives","SOLF0:USTF0",1765378146594,6.62812103,136.79,136.76,3.3296425]
["bitfinex-derivatives","SOLF0:USTF0",1765378147589,6.62812103,136.79,136.76,0.0496425]
["bitfinex-derivatives","SOLF0:USTF0",1765378147590,6.5802,136.78,136.76,0.0496425]
["bitfinex-derivatives","SOLF0:USTF0",1765378148294,6.5816,136.75,136.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378149384,6.6326902,136.74,136.71,3.40920974]
["bitfinex-derivatives","SOLF0:USTF0",1765378150885,6.5827,136.73,136.71,0.04920974]
["bitfinex-derivatives","SOLF0:USTF0",1765378151090,102.418,136.7,136.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378151282,102.4391,136.67,136.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378151477,102.4467,136.66,136.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378151676,109.56328867,136.67,136.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378151884,102.4195,136.7,136.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378152091,102.4195,136.7,136.64,3.41413911]
["bitfinex-derivatives","SOLF0:USTF0",1765378152092,0.04657014,136.67,136.64,3.41413911]
["bitfinex-derivatives","SOLF0:USTF0",1765378154890,6.586,136.66,136.64,0.05413911]
["bitfinex-derivatives","SOLF0:USTF0",1765378155794,6.586,136.66,136.64,3.41413911]
["bitfinex-derivatives","SOLF0:USTF0",1765378155994,0.04657014,136.67,136.64,3.41413911]
["bitfinex-derivatives","SOLF0:USTF0",1765378159999,0.04657014,136.67,136.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378160493,109.51068867,136.74,136.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378160685,102.3946,136.73,136.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378161082,6.5836,136.71,136.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378161498,0.04614609,136.7,136.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378162299,0.04614609,136.7,136.67,0.05160383]
["bitfinex-derivatives","SOLF0:USTF0",1765378162300,6.63014609,136.7,136.67,3.41160383]
["bitfinex-derivatives","SOLF0:USTF0",1765378162501,6.63014609,136.7,136.67,0.05160383]
["bitfinex-derivatives","SOLF0:USTF0",1765378162502,102.46624609,136.7,136.67,0.05160383]
["bitfinex-derivatives","SOLF0:USTF0",1765378162690,109.55938867,136.68,136.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378162992,6.5863,136.65,136.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378163191,102.425,136.69,136.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378163391,6.5859,136.66,136.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378163590,109.53618867,136.71,136.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378163801,0.05536198,136.65,136.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378163997,0.05201051,136.65,136.63,3.4097587]
["bitfinex-derivatives","SOLF0:USTF0",1765378164191,102.4055,136.72,136.63,3.4097587]
["bitfinex-derivatives","SOLF0:USTF0",1765378164498,102.4055,136.72,136.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378164887,6.5845,136.69,136.63,72.1071]
["bitfinex-derivatives","SOLF0:USTF0",1765378165095,102.4055,136.72,136.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378165298,102.4087,136.71,136.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378165499,0.05453583,136.69,136.67,3.40825395]
["bitfinex-derivatives","SOLF0:USTF0",1765378165700,6.5849,136.68,136.67,3.40825395]
["bitfinex-derivatives","SOLF0:USTF0",1765378165895,0.05453583,136.69,136.67,3.40825395]
["bitfinex-derivatives","SOLF0:USTF0",1765378169590,6.63893583,136.69,136.67,0.04825395]
["bitfinex-derivatives","SOLF0:USTF0",1765378170303,0.05453583,136.69,136.67,3.40825395]
["bitfinex-derivatives","SOLF0:USTF0",1765378171594,6.63903583,136.69,136.67,0.04825395]
["bitfinex-derivatives","SOLF0:USTF0",1765378175196,6.63903583,136.69,136.67,3.29825395]
["bitfinex-derivatives","SOLF0:USTF0",1765378177011,0.05453583,136.69,136.67,3.29825395]
["bitfinex-derivatives","SOLF0:USTF0",1765378181130,2.99634337,136.76,136.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765378181327,2.99634337,136.76,136.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765378181722,2.99634337,136.76,136.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765378181919,0.05278418,136.75,136.72,3.30283692]
["bitfinex-derivatives","SOLF0:USTF0",1765378182622,9.57874337,136.74,136.72,0.05283692]
["bitfinex-derivatives","SOLF0:USTF0",1765378182816,6.5824,136.74,136.72,3.30283692]
["bitfinex-derivatives","SOLF0:USTF0",1765378187334,6.5841,136.7,136.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765378187523,102.4039,136.72,136.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765378188027,6.5844,136.69,136.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765378188324,102.4102,136.71,136.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765378188523,6.5849,136.68,136.67,0.05141065]
["bitfinex-derivatives","SOLF0:USTF0",1765378189629,0.04675428,136.7,136.67,3.30141065]
["bitfinex-derivatives","SOLF0:USTF0",1765378193427,0.04675428,136.7,136.67,0.05141065]
["bitfinex-derivatives","SOLF0:USTF0",1765378193730,0.04675428,136.7,136.67,3.30141065]
["bitfinex-derivatives","SOLF0:USTF0",1765378193930,6.5846,136.69,136.67,3.30141065]
["bitfinex-derivatives","SOLF0:USTF0",1765378195829,0.04675428,136.7,136.67,3.30141065]
["bitfinex-derivatives","SOLF0:USTF0",1765378196433,6.63075428,136.7,136.67,3.30141065]
["bitfinex-derivatives","SOLF0:USTF0",1765378196822,6.5843,136.69,136.67,3.30141065]
["bitfinex-derivatives","SOLF0:USTF0",1765378197020,0.04675428,136.7,136.67,0.05141065]
["bitfinex-derivatives","SOLF0:USTF0",1765378199835,6.5848,136.68,136.67,0.05141065]
["bitfinex-derivatives","SOLF0:USTF0",1765378201831,6.5848,136.68,136.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765378201832,102.4393,136.67,136.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765378202138,102.4324,136.68,136.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765378202340,21.92,136.7,136.6,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765378202341,102.4236,136.69,136.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765378202832,102.4236,136.69,136.65,0.05546089]
["bitfinex-derivatives","SOLF0:USTF0",1765378202833,6.5858,136.66,136.65,0.05546089]
["bitfinex-derivatives","SOLF0:USTF0",1765378203340,0.05497185,136.67,136.65,3.30546089]
["bitfinex-derivatives","SOLF0:USTF0",1765378203637,0.05497185,136.67,136.65,0.05546089]
["bitfinex-derivatives","SOLF0:USTF0",1765378204830,6.64037185,136.67,136.65,3.35546089]
["bitfinex-derivatives","SOLF0:USTF0",1765378205232,6.64037185,136.67,136.65,0.05546089]
["bitfinex-derivatives","SOLF0:USTF0",1765378205427,6.64037185,136.67,136.65,3.35546089]
["bitfinex-derivatives","SOLF0:USTF0",1765378207038,0.05497185,136.67,136.65,3.35546089]
["bitfinex-derivatives","SOLF0:USTF0",1765378207238,4.68363689,136.73,136.65,3.35546089]
["bitfinex-derivatives","SOLF0:USTF0",1765378207438,102.3863,136.74,136.65,3.35546089]
["bitfinex-derivatives","SOLF0:USTF0",1765378207632,102.3863,136.74,136.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765378208038,102.3863,136.74,136.66,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1765378208039,6.5839,136.7,136.66,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1765378208240,0.05418468,136.69,136.67,3.3519926]
["bitfinex-derivatives","SOLF0:USTF0",1765378210537,4.68363689,136.75,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765378211437,102.3947,136.73,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765378211635,0.0518284,136.72,136.69,0.05019991]
["bitfinex-derivatives","SOLF0:USTF0",1765378211841,4.68363689,136.71,136.69,0.05019991]
["bitfinex-derivatives","SOLF0:USTF0",1765378212544,11.26743689,136.71,136.69,0.05019991]
["bitfinex-derivatives","SOLF0:USTF0",1765378213248,11.26743689,136.71,136.69,3.32019991]
["bitfinex-derivatives","SOLF0:USTF0",1765378213249,6.5838,136.71,136.69,3.32019991]
["bitfinex-derivatives","SOLF0:USTF0",1765378214146,0.0518284,136.72,136.69,9.90439991]
["bitfinex-derivatives","SOLF0:USTF0",1765378214333,0.0518284,136.72,136.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765378215146,0.0518284,136.72,136.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765378217845,0.0518284,136.72,136.69,3.32019991]
["bitfinex-derivatives","SOLF0:USTF0",1765378218151,6.6347284,136.72,136.69,3.32019991]
["bitfinex-derivatives","SOLF0:USTF0",1765378218352,0.0518284,136.72,136.69,0.05019991]
["bitfinex-derivatives","SOLF0:USTF0",1765378218551,4.68363689,136.71,136.69,0.05019991]
["bitfinex-derivatives","SOLF0:USTF0",1765378218943,6.5838,136.7,136.69,0.05019991]
["bitfinex-derivatives","SOLF0:USTF0",1765378219943,6.5863,136.65,136.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765378221152,0.05616916,136.65,136.63,3.31613805]
["bitfinex-derivatives","SOLF0:USTF0",1765378222857,6.64266916,136.65,136.63,3.31613805]
["bitfinex-derivatives","SOLF0:USTF0",1765378224852,0.05616916,136.65,136.63,3.31613805]
["bitfinex-derivatives","SOLF0:USTF0",1765378225047,107.58512032,136.73,136.63,3.31613805]
["bitfinex-derivatives","SOLF0:USTF0",1765378225250,102.3965,136.73,136.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765378225965,6.63750612,136.69,136.67,3.32497183]
["bitfinex-derivatives","SOLF0:USTF0",1765378228347,102.3896,136.74,136.67,3.32497183]
["bitfinex-derivatives","SOLF0:USTF0",1765378228348,102.3864,136.74,136.67,3.32497183]
["bitfinex-derivatives","SOLF0:USTF0",1765378228548,102.3607,136.78,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765378228750,5.1957717,136.77,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765378229048,107.5564717,136.78,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765378229253,0.0518523,136.74,136.72,3.32570363]
["bitfinex-derivatives","SOLF0:USTF0",1765378230456,62.2,136.79,136.72,3.32570363]
["bitfinex-derivatives","SOLF0:USTF0",1765378231362,17.6301764,136.79,136.72,0.05570363]
["bitfinex-derivatives","SOLF0:USTF0",1765378231557,0.05068544,136.77,136.72,0.05570363]
["bitfinex-derivatives","SOLF0:USTF0",1765378231762,0.05068544,136.77,136.72,3.32570363]
["bitfinex-derivatives","SOLF0:USTF0",1765378232154,6.5812,136.76,136.72,3.32570363]
["bitfinex-derivatives","SOLF0:USTF0",1765378232762,0.05068544,136.77,136.72,3.32570363]
["bitfinex-derivatives","SOLF0:USTF0",1765378233555,0.05068544,136.77,136.72,0.05570363]
["bitfinex-derivatives","SOLF0:USTF0",1765378234964,6.5817,136.75,136.72,0.05570363]
["bitfinex-derivatives","SOLF0:USTF0",1765378235162,0.05068544,136.77,136.72,0.05570363]
["bitfinex-derivatives","SOLF0:USTF0",1765378235864,6.5812,136.76,136.72,3.22570363]
["bitfinex-derivatives","SOLF0:USTF0",1765378236466,6.5815,136.75,136.72,3.22570363]
["bitfinex-derivatives","SOLF0:USTF0",1765378236665,12.43162094,136.76,136.72,0.05570363]
["bitfinex-derivatives","SOLF0:USTF0",1765378237068,6.5822,136.74,136.72,0.05570363]
["bitfinex-derivatives","SOLF0:USTF0",1765378237263,6.5822,136.74,136.72,3.22570363]
["bitfinex-derivatives","SOLF0:USTF0",1765378237771,0.05068544,136.77,136.72,3.22570363]
["bitfinex-derivatives","SOLF0:USTF0",1765378237772,6.5813,136.76,136.72,3.22570363]
["bitfinex-derivatives","SOLF0:USTF0",1765378238267,0.05068544,136.77,136.72,3.22570363]
["bitfinex-derivatives","SOLF0:USTF0",1765378240360,6.63128544,136.77,136.72,3.22570363]
["bitfinex-derivatives","SOLF0:USTF0",1765378241168,0.05068544,136.77,136.72,3.22570363]
["bitfinex-derivatives","SOLF0:USTF0",1765378243062,30.7812764,136.88,136.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378243265,6.577,136.85,136.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378243462,6.577,136.85,136.73,16.69888566]
["bitfinex-derivatives","SOLF0:USTF0",1765378243662,6.577,136.85,136.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378243862,12.43162094,136.88,136.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378244066,0.05124159,136.82,136.8,3.22423556]
["bitfinex-derivatives","SOLF0:USTF0",1765378244266,0.05337157,136.82,136.8,3.22423556]
["bitfinex-derivatives","SOLF0:USTF0",1765378246658,0.00337157,136.82,136.8,3.22423556]
["bitfinex-derivatives","SOLF0:USTF0",1765378246860,6.5761,136.87,136.8,3.22423556]
["bitfinex-derivatives","SOLF0:USTF0",1765378247764,0.0421253,136.85,136.8,3.22423556]
["bitfinex-derivatives","SOLF0:USTF0",1765378248073,0.0421253,136.85,136.81,0.04727134]
["bitfinex-derivatives","SOLF0:USTF0",1765378248669,6.5777,136.83,136.81,0.04727134]
["bitfinex-derivatives","SOLF0:USTF0",1765378249465,6.5777,136.83,136.71,13.52888566]
["bitfinex-derivatives","SOLF0:USTF0",1765378249466,6.5796,136.79,136.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378250377,6.5796,136.79,136.75,0.05155828]
["bitfinex-derivatives","SOLF0:USTF0",1765378250378,6.5807,136.77,136.75,0.05155828]
["bitfinex-derivatives","SOLF0:USTF0",1765378250568,0.04882178,136.77,136.75,0.051515]
["bitfinex-derivatives","SOLF0:USTF0",1765378251170,6.5813,136.76,136.75,0.051515]
["bitfinex-derivatives","SOLF0:USTF0",1765378257488,6.5827,136.73,136.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378257893,6.5832,136.72,136.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378258292,0.05335476,136.71,136.69,0.05491061]
["bitfinex-derivatives","SOLF0:USTF0",1765378258489,6.63685476,136.71,136.69,0.05491061]
["bitfinex-derivatives","SOLF0:USTF0",1765378260697,7.12303566,136.7,136.69,0.05491061]
["bitfinex-derivatives","SOLF0:USTF0",1765378261496,6.5863,136.65,136.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378261996,6.5856,136.67,136.61,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1765378262196,102.4105,136.71,136.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378262494,0.0553635,136.68,136.65,0.05402628]
["bitfinex-derivatives","SOLF0:USTF0",1765378262698,0.0553635,136.68,136.65,3.22402628]
["bitfinex-derivatives","SOLF0:USTF0",1765378263893,0.0553635,136.68,136.65,0.05402628]
["bitfinex-derivatives","SOLF0:USTF0",1765378264094,0.0553635,136.68,136.65,3.28402628]
["bitfinex-derivatives","SOLF0:USTF0",1765378264803,6.5855,136.67,136.65,0.05402628]
["bitfinex-derivatives","SOLF0:USTF0",1765378265188,6.5855,136.67,136.65,3.28402628]
["bitfinex-derivatives","SOLF0:USTF0",1765378266000,6.5855,136.67,136.65,0.05402628]
["bitfinex-derivatives","SOLF0:USTF0",1765378269306,6.5855,136.67,136.65,3.41402628]
["bitfinex-derivatives","SOLF0:USTF0",1765378269904,6.5855,136.67,136.65,0.05402628]
["bitfinex-derivatives","SOLF0:USTF0",1765378271001,6.5855,136.67,136.65,3.41402628]
["bitfinex-derivatives","SOLF0:USTF0",1765378271600,102.3894,136.74,136.65,3.41402628]
["bitfinex-derivatives","SOLF0:USTF0",1765378271911,102.3894,136.74,136.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378272093,6.5828,136.73,136.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378272295,102.3749,136.76,136.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378272500,102.3597,136.78,136.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378272707,102.3597,136.78,136.67,102.4345]
["bitfinex-derivatives","SOLF0:USTF0",1765378272708,0.05496036,136.74,136.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378272914,102.43159587,136.75,136.72,0.0557196]
["bitfinex-derivatives","SOLF0:USTF0",1765378273404,6.582,136.74,136.72,0.0557196]
["bitfinex-derivatives","SOLF0:USTF0",1765378275196,6.5842,136.7,136.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378275396,102.404,136.72,136.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378275605,102.404,136.72,136.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378276006,102.4172,136.7,136.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378276205,102.4172,136.7,136.65,0.05196117]
["bitfinex-derivatives","SOLF0:USTF0",1765378276410,0.05062274,136.68,136.65,0.05196117]
["bitfinex-derivatives","SOLF0:USTF0",1765378276610,6.5854,136.67,136.65,0.05196117]
["bitfinex-derivatives","SOLF0:USTF0",1765378277210,6.5854,136.67,136.65,3.41196117]
["bitfinex-derivatives","SOLF0:USTF0",1765378278805,0.05062274,136.68,136.65,3.41196117]
["bitfinex-derivatives","SOLF0:USTF0",1765378280813,6.63552274,136.68,136.65,3.41196117]
["bitfinex-derivatives","SOLF0:USTF0",1765378281614,0.05062274,136.68,136.65,3.41196117]
["bitfinex-derivatives","SOLF0:USTF0",1765378281914,0.05062274,136.68,136.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378283516,0.05062274,136.68,136.65,0.05196117]
["bitfinex-derivatives","SOLF0:USTF0",1765378283710,0.05062274,136.68,136.65,3.41196117]
["bitfinex-derivatives","SOLF0:USTF0",1765378283910,6.5853,136.67,136.65,3.41196117]
["bitfinex-derivatives","SOLF0:USTF0",1765378284420,0.05062274,136.68,136.65,9.99816117]
["bitfinex-derivatives","SOLF0:USTF0",1765378284609,0.05062274,136.68,136.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378285817,0.05062274,136.68,136.65,0.05196117]
["bitfinex-derivatives","SOLF0:USTF0",1765378286019,0.05062274,136.68,136.65,3.41196117]
["bitfinex-derivatives","SOLF0:USTF0",1765378286922,0.05062274,136.68,136.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378287722,6.63562274,136.68,136.65,3.41196117]
["bitfinex-derivatives","SOLF0:USTF0",1765378288123,0.05062274,136.68,136.65,3.41196117]
["bitfinex-derivatives","SOLF0:USTF0",1765378289014,6.5854,136.67,136.65,0.05196117]
["bitfinex-derivatives","SOLF0:USTF0",1765378290419,102.4493,136.66,136.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378290618,102.4538,136.65,136.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378291024,102.4713,136.63,136.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378291425,0.05132081,136.61,136.59,3.41038221]
["bitfinex-derivatives","SOLF0:USTF0",1765378292518,0.05132081,136.61,136.59,0.00038221]
["bitfinex-derivatives","SOLF0:USTF0",1765378292921,6.63972081,136.61,136.59,0.00038221]
["bitfinex-derivatives","SOLF0:USTF0",1765378293223,13.76275647,136.61,136.59,0.00038221]
["bitfinex-derivatives","SOLF0:USTF0",1765378293524,13.76275647,136.61,136.5,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378293525,102.4994,136.59,136.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378294121,102.4949,136.6,136.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765378294321,6.59,136.58,136.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378294525,0.04844454,136.56,136.54,3.27548425]
["bitfinex-derivatives","SOLF0:USTF0",1765378295524,0.04844454,136.56,136.54,0.05548425]
["bitfinex-derivatives","SOLF0:USTF0",1765378295925,6.63924454,136.56,136.54,0.05548425]
["bitfinex-derivatives","SOLF0:USTF0",1765378296127,109.16074454,136.56,136.54,0.05548425]
["bitfinex-derivatives","SOLF0:USTF0",1765378296713,6.63924454,136.56,136.54,0.05548425]
["bitfinex-derivatives","SOLF0:USTF0",1765378297714,0.04844454,136.56,136.54,3.27548425]
["bitfinex-derivatives","SOLF0:USTF0",1765378298521,13.71093566,136.62,136.54,3.27548425]
["bitfinex-derivatives","SOLF0:USTF0",1765378299032,102.4886,136.61,136.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378299239,102.4886,136.61,136.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378299240,102.4912,136.6,136.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378299628,0.04894939,136.57,136.55,0.04950235]
["bitfinex-derivatives","SOLF0:USTF0",1765378300327,0.04894939,136.57,136.55,3.26950235]
["bitfinex-derivatives","SOLF0:USTF0",1765378300726,7.12303566,136.64,136.55,3.26950235]
["bitfinex-derivatives","SOLF0:USTF0",1765378301029,102.4558,136.65,136.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378301230,164.6909,136.66,136.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378301431,6.5865,136.65,136.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378301627,102.4522,136.66,136.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378301833,0.04813143,136.63,136.61,0.05530275]
["bitfinex-derivatives","SOLF0:USTF0",1765378302030,6.63563143,136.63,136.61,0.05530275]
["bitfinex-derivatives","SOLF0:USTF0",1765378302933,0.04813143,136.63,136.61,3.27530275]
["bitfinex-derivatives","SOLF0:USTF0",1765378303130,0.04813143,136.63,136.61,0.05530275]
["bitfinex-derivatives","SOLF0:USTF0",1765378303534,0.04813143,136.63,136.61,3.27530275]
["bitfinex-derivatives","SOLF0:USTF0",1765378304233,6.63553143,136.63,136.61,0.05530275]
["bitfinex-derivatives","SOLF0:USTF0",1765378304421,0.04813143,136.63,136.61,3.27530275]
["bitfinex-derivatives","SOLF0:USTF0",1765378306028,0.04813143,136.63,136.61,0.05530275]
["bitfinex-derivatives","SOLF0:USTF0",1765378306932,6.63553143,136.63,136.61,0.05530275]
["bitfinex-derivatives","SOLF0:USTF0",1765378307732,6.5889,136.6,136.57,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765378308737,6.63652158,136.6,136.57,62.25304253]
["bitfinex-derivatives","SOLF0:USTF0",1765378308937,6.63652158,136.6,136.57,65.47304253]
["bitfinex-derivatives","SOLF0:USTF0",1765378309233,6.5893,136.59,136.57,62.25304253]
["bitfinex-derivatives","SOLF0:USTF0",1765378309432,6.5893,136.59,136.57,0.05304253]
["bitfinex-derivatives","SOLF0:USTF0",1765378309633,0.04762158,136.6,136.57,3.27304253]
["bitfinex-derivatives","SOLF0:USTF0",1765378309841,102.4564,136.65,136.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378310837,6.64050607,136.63,136.6,3.26988404]
["bitfinex-derivatives","SOLF0:USTF0",1765378311037,0.05300607,136.63,136.6,3.26988404]
["bitfinex-derivatives","SOLF0:USTF0",1765378311530,164.6707,136.69,136.6,3.26988404]
["bitfinex-derivatives","SOLF0:USTF0",1765378311742,164.6707,136.69,136.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378311934,102.4307,136.69,136.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378312337,102.4547,136.65,136.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378312537,0.05242041,136.62,136.6,3.26951806]
["bitfinex-derivatives","SOLF0:USTF0",1765378312935,0.05242041,136.62,136.6,0.04951806]
["bitfinex-derivatives","SOLF0:USTF0",1765378313644,0.05242041,136.62,136.6,3.26951806]
["bitfinex-derivatives","SOLF0:USTF0",1765378316156,0.05242041,136.62,136.6,0.04951806]
["bitfinex-derivatives","SOLF0:USTF0",1765378316745,0.05242041,136.62,136.6,3.07951806]
["bitfinex-derivatives","SOLF0:USTF0",1765378320264,6.5866,136.65,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765378320448,102.4251,136.69,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765378320755,6.5859,136.66,136.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765378320955,102.3802,136.75,136.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765378321156,102.4011,136.72,136.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765378321355,102.4011,136.72,136.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765378321356,6.5844,136.69,136.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765378321561,0.05592956,136.68,136.66,3.07766694]
["bitfinex-derivatives","SOLF0:USTF0",1765378322953,6.64082956,136.68,136.66,3.07766694]
["bitfinex-derivatives","SOLF0:USTF0",1765378323152,6.64082956,136.68,136.66,0.04766694]
["bitfinex-derivatives","SOLF0:USTF0",1765378325258,102.4565,136.65,136.6,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378325655,102.4565,136.65,136.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378326057,102.4565,136.65,136.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378326058,102.4611,136.64,136.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378326261,0.05484706,136.62,136.6,0.0466538]
["bitfinex-derivatives","SOLF0:USTF0",1765378326950,6.5882,136.61,136.6,0.0466538]
["bitfinex-derivatives","SOLF0:USTF0",1765378329073,6.5898,136.58,136.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378329370,6.5898,136.58,136.5,102.5629]
["bitfinex-derivatives","SOLF0:USTF0",1765378329371,102.5005,136.59,136.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378330063,0.05008832,136.56,136.54,0.0485969]
["bitfinex-derivatives","SOLF0:USTF0",1765378330255,0.05008832,136.56,136.54,3.1685969]
["bitfinex-derivatives","SOLF0:USTF0",1765378330655,6.5894,136.59,136.54,3.1685969]
["bitfinex-derivatives","SOLF0:USTF0",1765378331266,6.5894,136.59,136.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378331462,6.5885,136.61,136.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378331670,0.04640533,136.59,136.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378331863,164.6867,136.66,136.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378332165,102.4121,136.71,136.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378332360,102.4029,136.72,136.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378332955,102.3966,136.73,136.67,3.17501132]
["bitfinex-derivatives","SOLF0:USTF0",1765378332956,0.05219073,136.7,136.67,3.17501132]
["bitfinex-derivatives","SOLF0:USTF0",1765378333670,102.3569,136.78,136.67,3.17501132]
["bitfinex-derivatives","SOLF0:USTF0",1765378333874,6.5818,136.75,136.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378334374,102.3648,136.77,136.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378334559,102.3863,136.74,136.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378334867,102.42851052,136.74,136.71,0.05576704]
["bitfinex-derivatives","SOLF0:USTF0",1765378335267,6.5831,136.72,136.71,0.05576704]
["bitfinex-derivatives","SOLF0:USTF0",1765378335862,6.5838,136.71,136.65,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1765378336062,6.5838,136.71,136.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378336776,6.583,136.72,136.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378336963,0.04817599,136.7,136.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378337265,0.04611582,136.71,136.68,0.0523887]
["bitfinex-derivatives","SOLF0:USTF0",1765378337470,0.04611582,136.71,136.68,3.2623887]
["bitfinex-derivatives","SOLF0:USTF0",1765378339463,0.04611582,136.71,136.68,0.0523887]
["bitfinex-derivatives","SOLF0:USTF0",1765378339675,102.45811582,136.71,136.68,0.0523887]
["bitfinex-derivatives","SOLF0:USTF0",1765378339970,102.4239,136.69,136.62,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378340666,6.5855,136.67,136.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378340868,102.405,136.72,136.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378341062,102.3982,136.73,136.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378341762,6.5836,136.71,136.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378341957,0.05453371,136.7,136.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378343469,0.05453371,136.7,136.67,0.05576923]
["bitfinex-derivatives","SOLF0:USTF0",1765378343768,102.4256,136.69,136.62,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765378344361,102.3975,136.73,136.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378344566,0.05232237,136.69,136.67,0.04952257]
["bitfinex-derivatives","SOLF0:USTF0",1765378345370,6.63682237,136.69,136.67,0.04952257]
["bitfinex-derivatives","SOLF0:USTF0",1765378345566,0.05232237,136.69,136.67,3.25952257]
["bitfinex-derivatives","SOLF0:USTF0",1765378348273,164.6017,136.75,136.67,3.25952257]
["bitfinex-derivatives","SOLF0:USTF0",1765378348674,62.22,136.75,136.67,3.25952257]
["bitfinex-derivatives","SOLF0:USTF0",1765378348876,6.5827,136.73,136.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378349269,0.05509638,136.72,136.7,0.05094059]
["bitfinex-derivatives","SOLF0:USTF0",1765378349471,0.05509638,136.72,136.7,0.04719082]
["bitfinex-derivatives","SOLF0:USTF0",1765378350175,6.63819638,136.72,136.7,0.04719082]
["bitfinex-derivatives","SOLF0:USTF0",1765378355073,0.05509638,136.72,136.7,3.25719082]
["bitfinex-derivatives","SOLF0:USTF0",1765378355277,62.2,136.77,136.7,3.25719082]
["bitfinex-derivatives","SOLF0:USTF0",1765378355670,68.7806,136.77,136.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378355870,62.2,136.77,136.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378356380,6.5815,136.75,136.73,0.05447932]
["bitfinex-derivatives","SOLF0:USTF0",1765378356572,0.05019617,136.75,136.73,0.05588182]
["bitfinex-derivatives","SOLF0:USTF0",1765378357078,6.5823,136.74,136.73,0.05588182]
["bitfinex-derivatives","SOLF0:USTF0",1765378359081,0.05019617,136.75,136.73,3.26588182]
["bitfinex-derivatives","SOLF0:USTF0",1765378361581,0.05019617,136.75,136.73,0.05588182]
["bitfinex-derivatives","SOLF0:USTF0",1765378361582,6.63169617,136.75,136.73,0.05588182]
["bitfinex-derivatives","SOLF0:USTF0",1765378364082,0.05019617,136.75,136.73,3.26588182]
["bitfinex-derivatives","SOLF0:USTF0",1765378365187,0.05019617,136.75,136.73,0.05588182]
["bitfinex-derivatives","SOLF0:USTF0",1765378365383,6.63169617,136.75,136.73,0.05588182]
["bitfinex-derivatives","SOLF0:USTF0",1765378367604,19.07525159,136.75,136.73,0.05588182]
["bitfinex-derivatives","SOLF0:USTF0",1765378367785,6.5844,136.69,136.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378368685,6.5844,136.69,136.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378368893,0.05616627,136.68,136.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378369992,0.05616627,136.68,136.65,0.0484052]
["bitfinex-derivatives","SOLF0:USTF0",1765378370886,6.5855,136.67,136.65,0.0484052]
["bitfinex-derivatives","SOLF0:USTF0",1765378371396,0.05616627,136.68,136.65,3.2584052]
["bitfinex-derivatives","SOLF0:USTF0",1765378371987,0.05616627,136.68,136.65,9.8446052]
["bitfinex-derivatives","SOLF0:USTF0",1765378372188,0.05616627,136.68,136.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378377587,0.05616627,136.68,136.65,0.0484052]
["bitfinex-derivatives","SOLF0:USTF0",1765378377588,6.5853,136.67,136.65,0.0484052]
["bitfinex-derivatives","SOLF0:USTF0",1765378378300,6.5853,136.67,136.65,3.2584052]
["bitfinex-derivatives","SOLF0:USTF0",1765378379000,6.5853,136.67,136.65,0.0484052]
["bitfinex-derivatives","SOLF0:USTF0",1765378379296,6.5853,136.67,136.65,3.2584052]
["bitfinex-derivatives","SOLF0:USTF0",1765378379493,0.05616627,136.68,136.65,3.2584052]
["bitfinex-derivatives","SOLF0:USTF0",1765378380298,6.64126627,136.68,136.65,3.2584052]
["bitfinex-derivatives","SOLF0:USTF0",1765378380487,0.05616627,136.68,136.65,0.0484052]
["bitfinex-derivatives","SOLF0:USTF0",1765378381297,13.72407252,136.67,136.65,0.0484052]
["bitfinex-derivatives","SOLF0:USTF0",1765378381605,102.4778,136.62,136.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378381789,109.61657252,136.62,136.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378382189,6.5889,136.6,136.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378382599,0.05292997,136.58,136.56,0.0486518]
["bitfinex-derivatives","SOLF0:USTF0",1765378383002,6.64292997,136.58,136.56,0.0486518]
["bitfinex-derivatives","SOLF0:USTF0",1765378384096,13.78170249,136.58,136.56,0.0486518]
["bitfinex-derivatives","SOLF0:USTF0",1765378385389,13.78170249,136.58,136.46,165.86866851]
["bitfinex-derivatives","SOLF0:USTF0",1765378385390,6.5928,136.52,136.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378385899,7.13877252,136.54,136.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378386100,109.65597252,136.57,136.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378386300,0.04917863,136.54,136.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378388596,0.04917863,136.54,136.51,3.3664709]
["bitfinex-derivatives","SOLF0:USTF0",1765378390404,6.5903,136.57,136.51,3.3664709]
["bitfinex-derivatives","SOLF0:USTF0",1765378390702,102.508,136.58,136.51,3.3664709]
["bitfinex-derivatives","SOLF0:USTF0",1765378390902,102.5047,136.59,136.51,3.3664709]
["bitfinex-derivatives","SOLF0:USTF0",1765378391406,102.527,136.56,136.51,0.0464709]
["bitfinex-derivatives","SOLF0:USTF0",1765378391592,102.527,136.56,136.52,0.0518464]
["bitfinex-derivatives","SOLF0:USTF0",1765378391593,0.0543563,136.55,136.52,0.0518464]
["bitfinex-derivatives","SOLF0:USTF0",1765378391792,0.04789454,136.55,136.52,0.05254583]
["bitfinex-derivatives","SOLF0:USTF0",1765378392197,102.57959454,136.55,136.52,0.05254583]
["bitfinex-derivatives","SOLF0:USTF0",1765378392611,6.5918,136.54,136.52,0.05254583]
["bitfinex-derivatives","SOLF0:USTF0",1765378392901,0.04789454,136.55,136.52,3.37254583]
["bitfinex-derivatives","SOLF0:USTF0",1765378393306,6.5918,136.54,136.52,0.05254583]
["bitfinex-derivatives","SOLF0:USTF0",1765378394407,13.73057252,136.54,136.52,0.05254583]
["bitfinex-derivatives","SOLF0:USTF0",1765378397910,6.5918,136.54,136.52,0.05254583]
["bitfinex-derivatives","SOLF0:USTF0",1765378398110,6.5918,136.54,136.52,3.37254583]
["bitfinex-derivatives","SOLF0:USTF0",1765378398315,0.04789454,136.55,136.52,3.37254583]
["bitfinex-derivatives","SOLF0:USTF0",1765378400112,102.4846,136.61,136.52,3.37254583]
["bitfinex-derivatives","SOLF0:USTF0",1765378400407,102.4846,136.61,136.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378400917,6.5898,136.58,136.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378401209,0.04631612,136.56,136.54,3.36603025]
["bitfinex-derivatives","SOLF0:USTF0",1765378401613,0.04631612,136.56,136.54,0.04603025]
["bitfinex-derivatives","SOLF0:USTF0",1765378402013,6.63691612,136.56,136.54,0.04603025]
["bitfinex-derivatives","SOLF0:USTF0",1765378402220,6.63691612,136.56,136.54,3.36603025]
["bitfinex-derivatives","SOLF0:USTF0",1765378402221,0.04631612,136.56,136.54,3.36603025]
["bitfinex-derivatives","SOLF0:USTF0",1765378403614,102.4772,136.62,136.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378403915,102.4844,136.61,136.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378404411,0.04983258,136.59,136.57,0.04994044]
["bitfinex-derivatives","SOLF0:USTF0",1765378404807,0.04983258,136.59,136.57,3.36994044]
["bitfinex-derivatives","SOLF0:USTF0",1765378405005,62.26,136.66,136.57,4.82994044]
["bitfinex-derivatives","SOLF0:USTF0",1765378405204,102.4397,136.67,136.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378405808,102.4623,136.64,136.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378406121,102.4623,136.64,136.6,3.37592275]
["bitfinex-derivatives","SOLF0:USTF0",1765378406915,102.454,136.65,136.6,3.37592275]
["bitfinex-derivatives","SOLF0:USTF0",1765378407424,6.5875,136.63,136.6,3.37592275]
["bitfinex-derivatives","SOLF0:USTF0",1765378408228,109.56547252,136.69,136.6,3.37592275]
["bitfinex-derivatives","SOLF0:USTF0",1765378408517,102.4315,136.68,136.63,3.37419156]
["bitfinex-derivatives","SOLF0:USTF0",1765378408915,6.5864,136.65,136.63,3.37419156]
["bitfinex-derivatives","SOLF0:USTF0",1765378409615,6.5864,136.65,136.63,0.05419156]
["bitfinex-derivatives","SOLF0:USTF0",1765378409916,6.5864,136.65,136.63,3.37419156]
["bitfinex-derivatives","SOLF0:USTF0",1765378410121,6.5853,136.68,136.63,3.37419156]
["bitfinex-derivatives","SOLF0:USTF0",1765378410417,62.26,136.7,136.63,3.37419156]
["bitfinex-derivatives","SOLF0:USTF0",1765378410418,164.6788,136.7,136.63,3.37419156]
["bitfinex-derivatives","SOLF0:USTF0",1765378410622,6.5847,136.69,136.63,3.37419156]
["bitfinex-derivatives","SOLF0:USTF0",1765378410819,102.3863,136.74,136.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378410820,102.4092,136.71,136.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378411010,102.4092,136.71,136.59,164.7128]
["bitfinex-derivatives","SOLF0:USTF0",1765378411011,102.4161,136.7,136.67,0.04907332]
["bitfinex-derivatives","SOLF0:USTF0",1765378411322,102.4161,136.7,136.67,0.04843657]
["bitfinex-derivatives","SOLF0:USTF0",1765378411816,6.5848,136.68,136.67,3.36843657]
["bitfinex-derivatives","SOLF0:USTF0",1765378412018,102.4021,136.72,136.67,3.36843657]
["bitfinex-derivatives","SOLF0:USTF0",1765378412315,6.5835,136.71,136.67,3.36843657]
["bitfinex-derivatives","SOLF0:USTF0",1765378412517,164.6418,136.75,136.67,3.36843657]
["bitfinex-derivatives","SOLF0:USTF0",1765378413223,6.5816,136.75,136.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378413413,6.5816,136.75,136.68,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1765378413414,6.5816,136.75,136.71,3.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1765378413717,6.5822,136.74,136.71,3.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1765378414622,6.5826,136.73,136.71,3.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1765378414921,102.3742,136.76,136.71,3.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1765378415308,102.3869,136.74,136.71,3.37116199]
["bitfinex-derivatives","SOLF0:USTF0",1765378415623,109.52567252,136.74,136.71,0.05116199]
["bitfinex-derivatives","SOLF0:USTF0",1765378416717,6.5827,136.73,136.71,0.05116199]
["bitfinex-derivatives","SOLF0:USTF0",1765378417221,6.5843,136.7,136.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765378417518,7.13877252,136.71,136.64,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765378417719,102.4163,136.7,136.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765378418317,0.04893393,136.68,136.66,0.04670753]
["bitfinex-derivatives","SOLF0:USTF0",1765378418517,6.63383393,136.68,136.66,0.04670753]
["bitfinex-derivatives","SOLF0:USTF0",1765378418719,6.63383393,136.68,136.66,3.32670753]
["bitfinex-derivatives","SOLF0:USTF0",1765378419022,0.04893393,136.68,136.66,3.32670753]
["bitfinex-derivatives","SOLF0:USTF0",1765378419930,102.3672,136.77,136.66,3.32670753]
["bitfinex-derivatives","SOLF0:USTF0",1765378420224,102.3672,136.77,136.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765378420421,102.3788,136.75,136.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765378420923,102.3788,136.75,136.7,3.33153994]
["bitfinex-derivatives","SOLF0:USTF0",1765378421122,7.13877252,136.79,136.7,3.33153994]
["bitfinex-derivatives","SOLF0:USTF0",1765378421422,7.13877252,136.79,136.73,3.32710122]
["bitfinex-derivatives","SOLF0:USTF0",1765378422639,13.71857252,136.79,136.73,9.90940122]
["bitfinex-derivatives","SOLF0:USTF0",1765378422823,7.13877252,136.79,136.73,9.90940122]
["bitfinex-derivatives","SOLF0:USTF0",1765378423019,7.13877252,136.79,136.73,3.32710122]
["bitfinex-derivatives","SOLF0:USTF0",1765378423230,6.5807,136.77,136.73,3.32710122]
["bitfinex-derivatives","SOLF0:USTF0",1765378424718,6.581,136.76,136.73,3.32710122]
["bitfinex-derivatives","SOLF0:USTF0",1765378424924,102.3575,136.78,136.73,3.32710122]
["bitfinex-derivatives","SOLF0:USTF0",1765378425536,109.47637252,136.81,136.73,3.32710122]
["bitfinex-derivatives","SOLF0:USTF0",1765378426234,6.5801,136.78,136.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765378426439,6.5801,136.78,136.75,3.33137386]
["bitfinex-derivatives","SOLF0:USTF0",1765378426734,6.5806,136.77,136.75,0.05137386]
["bitfinex-derivatives","SOLF0:USTF0",1765378427430,6.5806,136.77,136.75,3.33137386]
["bitfinex-derivatives","SOLF0:USTF0",1765378427635,6.5806,136.77,136.75,0.05137386]
["bitfinex-derivatives","SOLF0:USTF0",1765378430035,13.71937252,136.77,136.75,0.05137386]
["bitfinex-derivatives","SOLF0:USTF0",1765378430726,6.5806,136.77,136.75,0.05137386]
["bitfinex-derivatives","SOLF0:USTF0",1765378432842,6.5806,136.77,136.75,3.33137386]
["bitfinex-derivatives","SOLF0:USTF0",1765378433445,102.3376,136.81,136.75,3.33137386]
["bitfinex-derivatives","SOLF0:USTF0",1765378433446,6.5799,136.79,136.75,3.33137386]
["bitfinex-derivatives","SOLF0:USTF0",1765378433742,102.3376,136.81,136.75,3.33137386]
["bitfinex-derivatives","SOLF0:USTF0",1765378434840,6.5801,136.78,136.75,3.33137386]
["bitfinex-derivatives","SOLF0:USTF0",1765378435239,6.5784,136.82,136.75,3.33137386]
["bitfinex-derivatives","SOLF0:USTF0",1765378435438,102.3178,136.84,136.75,3.33137386]
["bitfinex-derivatives","SOLF0:USTF0",1765378435636,102.2754,136.89,136.75,3.33137386]
["bitfinex-derivatives","SOLF0:USTF0",1765378435637,114.69634185,136.88,136.78,3.33590421]
["bitfinex-derivatives","SOLF0:USTF0",1765378435837,114.69634185,136.88,136.82,0.0554493]
["bitfinex-derivatives","SOLF0:USTF0",1765378435838,102.2894,136.87,136.82,0.0554493]
["bitfinex-derivatives","SOLF0:USTF0",1765378436052,102.2894,136.87,136.82,3.3354493]
["bitfinex-derivatives","SOLF0:USTF0",1765378436531,114.69634185,136.88,136.82,3.3354493]
["bitfinex-derivatives","SOLF0:USTF0",1765378436732,102.2856,136.88,136.82,3.3354493]
["bitfinex-derivatives","SOLF0:USTF0",1765378437248,6.5767,136.85,136.82,3.3354493]
["bitfinex-derivatives","SOLF0:USTF0",1765378438457,102.2685,136.9,136.82,3.3354493]
["bitfinex-derivatives","SOLF0:USTF0",1765378438942,102.2756,136.89,136.82,3.3354493]
["bitfinex-derivatives","SOLF0:USTF0",1765378439733,6.5755,136.88,136.82,3.3354493]
["bitfinex-derivatives","SOLF0:USTF0",1765378439939,102.2685,136.9,136.82,3.3354493]
["bitfinex-derivatives","SOLF0:USTF0",1765378440237,6.5758,136.87,136.82,3.3354493]
["bitfinex-derivatives","SOLF0:USTF0",1765378440445,102.2753,136.89,136.82,3.3354493]
["bitfinex-derivatives","SOLF0:USTF0",1765378440446,102.2821,136.88,136.82,3.3354493]
["bitfinex-derivatives","SOLF0:USTF0",1765378440633,102.2966,136.86,136.82,0.0554493]
["bitfinex-derivatives","SOLF0:USTF0",1765378441350,164.4353,136.89,136.82,0.0554493]
["bitfinex-derivatives","SOLF0:USTF0",1765378441638,62.16,136.89,136.82,3.3354493]
["bitfinex-derivatives","SOLF0:USTF0",1765378441834,62.16,136.89,136.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765378442034,114.65604185,136.93,136.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765378442235,102.2595,136.91,136.87,0.05012311]
["bitfinex-derivatives","SOLF0:USTF0",1765378442440,102.2528,136.92,136.87,0.05012311]
["bitfinex-derivatives","SOLF0:USTF0",1765378442640,164.3925,136.95,136.87,3.33012311]
["bitfinex-derivatives","SOLF0:USTF0",1765378442838,62.16,136.95,136.87,3.33012311]
["bitfinex-derivatives","SOLF0:USTF0",1765378443145,62.16,136.95,136.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765378443443,62.16,136.95,136.9,0.05324579]
["bitfinex-derivatives","SOLF0:USTF0",1765378443636,6.5734,136.92,136.9,0.05324579]
["bitfinex-derivatives","SOLF0:USTF0",1765378444945,6.5726,136.94,136.9,3.09324579]
["bitfinex-derivatives","SOLF0:USTF0",1765378445148,114.62064185,136.98,136.9,3.09324579]
["bitfinex-derivatives","SOLF0:USTF0",1765378445332,102.2146,136.97,136.9,3.09324579]
["bitfinex-derivatives","SOLF0:USTF0",1765378445536,114.62064185,136.98,136.9,3.09324579]
["bitfinex-derivatives","SOLF0:USTF0",1765378445933,6.5716,136.96,136.9,3.09324579]
["bitfinex-derivatives","SOLF0:USTF0",1765378446139,6.5716,136.96,136.92,3.08869812]
["bitfinex-derivatives","SOLF0:USTF0",1765378446339,164.3272,137.01,136.92,3.08869812]
["bitfinex-derivatives","SOLF0:USTF0",1765378446540,6.5697,137.0,136.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378446740,102.1572,137.05,136.97,0.04662902]
["bitfinex-derivatives","SOLF0:USTF0",1765378446935,102.1572,137.05,136.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378446936,102.1633,137.04,137.0,0.04704589]
["bitfinex-derivatives","SOLF0:USTF0",1765378447138,6.5678,137.04,137.0,0.04704589]
["bitfinex-derivatives","SOLF0:USTF0",1765378447338,102.1572,137.05,137.0,0.04704589]
["bitfinex-derivatives","SOLF0:USTF0",1765378447940,102.1645,137.04,137.0,0.04704589]
["bitfinex-derivatives","SOLF0:USTF0",1765378448344,102.1572,137.05,137.0,0.04704589]
["bitfinex-derivatives","SOLF0:USTF0",1765378449141,6.5686,137.02,137.0,0.04704589]
["bitfinex-derivatives","SOLF0:USTF0",1765378451760,102.1572,137.05,137.0,0.04704589]
["bitfinex-derivatives","SOLF0:USTF0",1765378452957,6.5688,137.02,137.0,0.04704589]
["bitfinex-derivatives","SOLF0:USTF0",1765378455156,6.5677,137.04,137.0,0.04704589]
["bitfinex-derivatives","SOLF0:USTF0",1765378455357,62.14,137.06,137.0,0.04704589]
["bitfinex-derivatives","SOLF0:USTF0",1765378455860,6.5681,137.03,137.0,3.23704589]
["bitfinex-derivatives","SOLF0:USTF0",1765378456067,102.1429,137.07,137.0,3.23704589]
["bitfinex-derivatives","SOLF0:USTF0",1765378456365,102.1324,137.08,137.0,3.23704589]
["bitfinex-derivatives","SOLF0:USTF0",1765378456556,6.5669,137.06,137.03,0.05097876]
["bitfinex-derivatives","SOLF0:USTF0",1765378456951,6.565,137.1,137.03,9.80877876]
["bitfinex-derivatives","SOLF0:USTF0",1765378457153,102.1049,137.12,137.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378457357,102.1049,137.12,137.07,0.04924707]
["bitfinex-derivatives","SOLF0:USTF0",1765378457763,102.096,137.13,137.07,0.04924707]
["bitfinex-derivatives","SOLF0:USTF0",1765378458454,6.5648,137.1,137.07,0.04924707]
["bitfinex-derivatives","SOLF0:USTF0",1765378458658,102.11,137.11,137.07,0.04924707]
["bitfinex-derivatives","SOLF0:USTF0",1765378459667,102.0972,137.13,137.07,3.23924707]
["bitfinex-derivatives","SOLF0:USTF0",1765378460567,6.5648,137.1,137.07,3.23924707]
["bitfinex-derivatives","SOLF0:USTF0",1765378461461,6.5639,137.12,137.07,3.23924707]
["bitfinex-derivatives","SOLF0:USTF0",1765378462167,114.48704185,137.16,137.07,9.80504707]
["bitfinex-derivatives","SOLF0:USTF0",1765378462365,102.0802,137.15,137.1,0.05181237]
["bitfinex-derivatives","SOLF0:USTF0",1765378462561,114.48704185,137.16,137.1,0.05181237]
["bitfinex-derivatives","SOLF0:USTF0",1765378462763,6.563,137.14,137.1,0.05181237]
["bitfinex-derivatives","SOLF0:USTF0",1765378462970,6.563,137.14,137.1,3.24181237]
["bitfinex-derivatives","SOLF0:USTF0",1765378463168,102.0713,137.17,137.1,3.24181237]
["bitfinex-derivatives","SOLF0:USTF0",1765378463471,6.5628,137.14,137.1,3.24181237]
["bitfinex-derivatives","SOLF0:USTF0",1765378463859,102.0762,137.16,137.1,3.24181237]
["bitfinex-derivatives","SOLF0:USTF0",1765378464064,102.0955,137.13,137.1,0.05181237]
["bitfinex-derivatives","SOLF0:USTF0",1765378464563,6.564,137.12,137.1,0.05181237]
["bitfinex-derivatives","SOLF0:USTF0",1765378465665,102.1249,137.09,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378466174,6.5672,137.05,137.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378466470,102.1476,137.06,137.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378466671,0.04658377,137.04,137.02,0.05254985]
["bitfinex-derivatives","SOLF0:USTF0",1765378466873,6.61428377,137.04,137.02,0.05254985]
["bitfinex-derivatives","SOLF0:USTF0",1765378468678,0.04658377,137.04,137.02,0.05254985]
["bitfinex-derivatives","SOLF0:USTF0",1765378468973,0.04658377,137.04,137.02,3.24254985]
["bitfinex-derivatives","SOLF0:USTF0",1765378469474,0.04658377,137.04,137.02,9.81074985]
["bitfinex-derivatives","SOLF0:USTF0",1765378469673,0.04658377,137.04,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378471675,0.04658377,137.04,137.02,0.05254985]
["bitfinex-derivatives","SOLF0:USTF0",1765378472272,0.04658377,137.04,137.02,3.24254985]
["bitfinex-derivatives","SOLF0:USTF0",1765378473082,6.566,137.08,137.02,3.24254985]
["bitfinex-derivatives","SOLF0:USTF0",1765378473581,6.566,137.08,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378474082,102.1202,137.1,137.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378474284,102.1202,137.1,137.05,0.05489478]
["bitfinex-derivatives","SOLF0:USTF0",1765378474671,6.5661,137.07,137.05,0.05489478]
["bitfinex-derivatives","SOLF0:USTF0",1765378476488,6.5685,137.02,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378476680,102.1717,137.03,136.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378476884,102.1717,137.03,136.95,9.7417]
["bitfinex-derivatives","SOLF0:USTF0",1765378477685,0.05587112,137.0,136.98,0.05546504]
["bitfinex-derivatives","SOLF0:USTF0",1765378477885,6.62537112,137.0,136.98,0.05546504]
["bitfinex-derivatives","SOLF0:USTF0",1765378480390,0.05587112,137.0,136.98,0.05546504]
["bitfinex-derivatives","SOLF0:USTF0",1765378481184,102.1484,137.06,136.98,3.22546504]
["bitfinex-derivatives","SOLF0:USTF0",1765378481384,102.1484,137.06,136.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378481882,6.5681,137.03,136.98,9.7402]
["bitfinex-derivatives","SOLF0:USTF0",1765378482091,6.5681,137.03,136.99,3.22487291]
["bitfinex-derivatives","SOLF0:USTF0",1765378482486,6.5687,137.02,136.99,0.05487291]
["bitfinex-derivatives","SOLF0:USTF0",1765378482785,6.5687,137.02,136.99,3.22487291]
["bitfinex-derivatives","SOLF0:USTF0",1765378482991,102.1624,137.04,136.99,0.05487291]
["bitfinex-derivatives","SOLF0:USTF0",1765378483789,102.1731,137.03,136.99,0.05487291]
["bitfinex-derivatives","SOLF0:USTF0",1765378484893,6.5691,137.01,136.99,0.05487291]
["bitfinex-derivatives","SOLF0:USTF0",1765378485494,6.5691,137.01,136.99,3.22487291]
["bitfinex-derivatives","SOLF0:USTF0",1765378485693,6.5691,137.01,136.99,0.05487291]
["bitfinex-derivatives","SOLF0:USTF0",1765378486595,6.5691,137.01,136.99,3.22487291]
["bitfinex-derivatives","SOLF0:USTF0",1765378487093,6.5683,137.03,136.99,3.22487291]
["bitfinex-derivatives","SOLF0:USTF0",1765378487395,5.15799559,137.06,136.99,3.22487291]
["bitfinex-derivatives","SOLF0:USTF0",1765378487592,102.1435,137.07,136.99,3.22487291]
["bitfinex-derivatives","SOLF0:USTF0",1765378487793,107.30149559,137.07,136.99,3.22487291]
["bitfinex-derivatives","SOLF0:USTF0",1765378487990,6.5674,137.05,137.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378488295,6.5674,137.05,137.02,3.22323921]
["bitfinex-derivatives","SOLF0:USTF0",1765378488791,6.5665,137.07,137.02,3.22323921]
["bitfinex-derivatives","SOLF0:USTF0",1765378489789,6.5666,137.06,137.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378490189,5.16984557,137.08,137.02,0.05323921]
["bitfinex-derivatives","SOLF0:USTF0",1765378490389,102.1276,137.09,137.02,0.05323921]
["bitfinex-derivatives","SOLF0:USTF0",1765378490587,5.17002393,137.08,137.02,3.22323921]
["bitfinex-derivatives","SOLF0:USTF0",1765378490800,164.1802,137.1,137.02,3.22323921]
["bitfinex-derivatives","SOLF0:USTF0",1765378491905,6.5664,137.07,137.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378492092,6.5664,137.07,137.04,0.05444404]
["bitfinex-derivatives","SOLF0:USTF0",1765378492598,5.17383581,137.09,137.04,3.22444404]
["bitfinex-derivatives","SOLF0:USTF0",1765378492599,6.5655,137.09,137.04,3.22444404]
["bitfinex-derivatives","SOLF0:USTF0",1765378492800,67.23417663,137.1,137.04,3.22444404]
["bitfinex-derivatives","SOLF0:USTF0",1765378493002,5.17417663,137.11,137.04,3.22444404]
["bitfinex-derivatives","SOLF0:USTF0",1765378493202,5.17417663,137.1,137.04,3.22444404]
["bitfinex-derivatives","SOLF0:USTF0",1765378493403,5.17417663,137.11,137.04,3.22444404]
["bitfinex-derivatives","SOLF0:USTF0",1765378493604,5.17464126,137.11,137.04,3.22444404]
["bitfinex-derivatives","SOLF0:USTF0",1765378493800,6.5647,137.1,137.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378494102,6.5647,137.1,137.07,3.21728055]
["bitfinex-derivatives","SOLF0:USTF0",1765378494486,5.17464126,137.13,137.07,3.21728055]
["bitfinex-derivatives","SOLF0:USTF0",1765378494695,62.04,137.14,137.07,3.21728055]
["bitfinex-derivatives","SOLF0:USTF0",1765378494992,114.35375939,137.15,137.07,3.21728055]
["bitfinex-derivatives","SOLF0:USTF0",1765378495392,6.5635,137.13,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378495599,6.5635,137.13,137.1,0.04747529]
["bitfinex-derivatives","SOLF0:USTF0",1765378495798,109.17911813,137.15,137.1,0.04747529]
["bitfinex-derivatives","SOLF0:USTF0",1765378496100,6.5639,137.12,137.1,0.04747529]
["bitfinex-derivatives","SOLF0:USTF0",1765378497591,6.5631,137.14,137.1,0.04747529]
["bitfinex-derivatives","SOLF0:USTF0",1765378497793,7.09581813,137.15,137.1,0.04747529]
["bitfinex-derivatives","SOLF0:USTF0",1765378498294,109.18081813,137.15,137.1,0.04747529]
["bitfinex-derivatives","SOLF0:USTF0",1765378498703,102.0964,137.13,137.1,0.04747529]
["bitfinex-derivatives","SOLF0:USTF0",1765378498902,6.5641,137.12,137.1,0.04747529]
["bitfinex-derivatives","SOLF0:USTF0",1765378499296,6.5641,137.12,137.1,3.21747529]
["bitfinex-derivatives","SOLF0:USTF0",1765378499494,6.563,137.14,137.1,3.21747529]
["bitfinex-derivatives","SOLF0:USTF0",1765378500592,109.13321813,137.21,137.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378500793,102.0429,137.2,137.15,0.04810911]
["bitfinex-derivatives","SOLF0:USTF0",1765378500992,102.0592,137.18,137.15,0.04810911]
["bitfinex-derivatives","SOLF0:USTF0",1765378501197,109.15501813,137.18,137.15,0.04810911]
["bitfinex-derivatives","SOLF0:USTF0",1765378501401,6.5616,137.17,137.15,0.04810911]
["bitfinex-derivatives","SOLF0:USTF0",1765378501602,102.0815,137.15,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378501793,102.0884,137.14,137.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378501998,102.0884,137.14,137.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765378501999,6.563,137.14,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378502199,109.15501813,137.18,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378502400,102.0733,137.16,137.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378502702,0.05178971,137.14,137.11,0.05511721]
["bitfinex-derivatives","SOLF0:USTF0",1765378503103,6.5636,137.13,137.11,0.05511721]
["bitfinex-derivatives","SOLF0:USTF0",1765378504200,6.61458971,137.14,137.11,3.34511721]
["bitfinex-derivatives","SOLF0:USTF0",1765378505008,6.61458971,137.14,137.11,0.05511721]
["bitfinex-derivatives","SOLF0:USTF0",1765378505208,6.5633,137.13,137.11,0.05511721]
["bitfinex-derivatives","SOLF0:USTF0",1765378506097,6.5659,137.08,137.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765378507097,0.04760945,137.06,137.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765378508296,0.04760945,137.06,137.04,3.34372329]
["bitfinex-derivatives","SOLF0:USTF0",1765378509209,0.04760945,137.06,137.04,0.05372329]
["bitfinex-derivatives","SOLF0:USTF0",1765378510308,0.04760945,137.06,137.04,9.69112329]
["bitfinex-derivatives","SOLF0:USTF0",1765378510699,0.04760945,137.06,137.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378511096,0.04760945,137.06,137.04,0.05372329]
["bitfinex-derivatives","SOLF0:USTF0",1765378511296,0.04760945,137.06,137.04,3.12372329]
["bitfinex-derivatives","SOLF0:USTF0",1765378512102,0.04760945,137.06,137.04,0.05372329]
["bitfinex-derivatives","SOLF0:USTF0",1765378512512,13.71012758,137.06,137.04,0.05372329]
["bitfinex-derivatives","SOLF0:USTF0",1765378512712,7.14342758,137.06,137.01,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765378513218,102.1594,137.05,136.97,9.6407]
["bitfinex-derivatives","SOLF0:USTF0",1765378513700,0.05622045,137.02,137.0,0.05013675]
["bitfinex-derivatives","SOLF0:USTF0",1765378514308,6.62492045,137.02,137.0,0.05013675]
["bitfinex-derivatives","SOLF0:USTF0",1765378514515,0.05622045,137.02,137.0,3.12013675]
["bitfinex-derivatives","SOLF0:USTF0",1765378515312,0.05622045,137.02,137.0,0.05013675]
["bitfinex-derivatives","SOLF0:USTF0",1765378517614,6.62482045,137.02,137.0,0.05013675]
["bitfinex-derivatives","SOLF0:USTF0",1765378521421,0.05622045,137.02,137.0,3.12013675]
["bitfinex-derivatives","SOLF0:USTF0",1765378521812,0.05622045,137.02,137.0,0.05013675]
["bitfinex-derivatives","SOLF0:USTF0",1765378522421,6.62482045,137.02,137.0,0.05013675]
["bitfinex-derivatives","SOLF0:USTF0",1765378523617,0.05622045,137.02,137.0,3.12013675]
["bitfinex-derivatives","SOLF0:USTF0",1765378524016,0.05622045,137.02,137.0,0.05013675]
["bitfinex-derivatives","SOLF0:USTF0",1765378524517,0.05622045,137.02,137.0,3.12013675]
["bitfinex-derivatives","SOLF0:USTF0",1765378526413,0.05622045,137.02,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378527925,62.04,137.08,137.01,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765378528129,62.04,137.08,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378528333,6.5665,137.07,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378528618,102.1033,137.12,137.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378529024,6.5656,137.08,137.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378529226,6.5656,137.08,137.05,3.11738703]
["bitfinex-derivatives","SOLF0:USTF0",1765378529227,6.62074505,137.08,137.05,3.11738703]
["bitfinex-derivatives","SOLF0:USTF0",1765378529423,0.05514505,137.08,137.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378529825,0.05514505,137.08,137.05,0.04738703]
["bitfinex-derivatives","SOLF0:USTF0",1765378531217,6.5662,137.07,137.05,0.04738703]
["bitfinex-derivatives","SOLF0:USTF0",1765378533932,6.5662,137.07,136.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765378533933,6.5683,137.03,136.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765378534124,102.1491,137.06,136.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765378534125,102.1491,137.06,136.99,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765378534739,102.1362,137.08,137.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378535036,0.04792412,137.05,137.03,0.04764742]
["bitfinex-derivatives","SOLF0:USTF0",1765378535218,6.61532412,137.05,137.03,0.04764742]
["bitfinex-derivatives","SOLF0:USTF0",1765378537227,28.52532412,137.05,137.03,0.04764742]
["bitfinex-derivatives","SOLF0:USTF0",1765378537429,6.5702,136.99,136.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378538137,102.2001,136.99,136.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378538436,0.04822664,136.98,136.95,0.04962726]
["bitfinex-derivatives","SOLF0:USTF0",1765378538636,6.5716,136.96,136.95,0.04962726]
["bitfinex-derivatives","SOLF0:USTF0",1765378539133,0.04822664,136.98,136.95,0.04962726]
["bitfinex-derivatives","SOLF0:USTF0",1765378539337,6.571,136.97,136.95,0.04962726]
["bitfinex-derivatives","SOLF0:USTF0",1765378539634,0.04822664,136.98,136.95,0.04962726]
["bitfinex-derivatives","SOLF0:USTF0",1765378540926,6.571,136.97,136.95,0.04962726]
["bitfinex-derivatives","SOLF0:USTF0",1765378543223,6.5733,136.92,136.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378543531,102.2259,136.96,136.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378544230,0.05395564,136.93,136.91,0.05351292]
["bitfinex-derivatives","SOLF0:USTF0",1765378544737,0.05395564,136.93,136.91,3.27351292]
["bitfinex-derivatives","SOLF0:USTF0",1765378547740,0.05395564,136.93,136.91,9.84701292]
["bitfinex-derivatives","SOLF0:USTF0",1765378547943,0.05395564,136.93,136.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378548632,0.05395564,136.93,136.91,0.05351292]
["bitfinex-derivatives","SOLF0:USTF0",1765378550043,6.62675564,136.93,136.91,0.05351292]
["bitfinex-derivatives","SOLF0:USTF0",1765378551438,6.5748,136.89,136.85,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765378551639,102.2526,136.92,136.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378551840,102.2612,136.91,136.85,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765378552138,6.5753,136.88,136.85,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765378552642,6.62563535,136.88,136.85,65.29528852]
["bitfinex-derivatives","SOLF0:USTF0",1765378552847,6.62563535,136.88,136.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378553035,0.05033535,136.88,136.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378554130,0.05033535,136.88,136.85,65.29528852]
["bitfinex-derivatives","SOLF0:USTF0",1765378554735,0.05033535,136.88,136.85,0.05528852]
["bitfinex-derivatives","SOLF0:USTF0",1765378554939,6.5759,136.87,136.85,0.05528852]
["bitfinex-derivatives","SOLF0:USTF0",1765378558134,6.5759,136.87,136.85,3.27528852]
["bitfinex-derivatives","SOLF0:USTF0",1765378558540,6.5759,136.87,136.85,0.05528852]
["bitfinex-derivatives","SOLF0:USTF0",1765378560141,6.5784,136.82,136.8,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378560343,102.3454,136.8,136.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378560847,102.3454,136.8,136.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378561046,102.3454,136.8,136.69,189.9995]
["bitfinex-derivatives","SOLF0:USTF0",1765378561047,102.3564,136.78,136.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378561251,6.63003393,136.75,136.73,0.05160007]
["bitfinex-derivatives","SOLF0:USTF0",1765378562450,0.04863393,136.75,136.73,3.27160007]
["bitfinex-derivatives","SOLF0:USTF0",1765378562751,102.3356,136.81,136.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378562956,164.4338,136.84,136.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378563148,6.5782,136.82,136.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378563341,102.3004,136.86,136.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378563541,102.3004,136.86,136.8,3.26668062]
["bitfinex-derivatives","SOLF0:USTF0",1765378563542,0.05339646,136.82,136.8,3.26668062]
["bitfinex-derivatives","SOLF0:USTF0",1765378564249,6.5764,136.86,136.8,3.26668062]
["bitfinex-derivatives","SOLF0:USTF0",1765378565252,6.5755,136.88,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765378565446,0.05581624,136.84,136.83,0.05543013]
["bitfinex-derivatives","SOLF0:USTF0",1765378565757,0.0555043,136.85,136.83,0.05543013]
["bitfinex-derivatives","SOLF0:USTF0",1765378566153,6.6323043,136.85,136.83,0.05543013]
["bitfinex-derivatives","SOLF0:USTF0",1765378566359,6.6323043,136.85,136.83,3.10543013]
["bitfinex-derivatives","SOLF0:USTF0",1765378566849,6.6323043,136.85,136.83,0.05543013]
["bitfinex-derivatives","SOLF0:USTF0",1765378567649,6.6323043,136.85,136.83,3.10543013]
["bitfinex-derivatives","SOLF0:USTF0",1765378567946,6.6323043,136.85,136.83,0.05543013]
["bitfinex-derivatives","SOLF0:USTF0",1765378568146,0.0555043,136.85,136.83,3.10543013]
["bitfinex-derivatives","SOLF0:USTF0",1765378569443,0.0555043,136.85,136.83,0.05543013]
["bitfinex-derivatives","SOLF0:USTF0",1765378570060,0.0555043,136.85,136.83,3.09543013]
["bitfinex-derivatives","SOLF0:USTF0",1765378570350,0.0555043,136.85,136.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378570853,0.0555043,136.85,136.83,0.05543013]
["bitfinex-derivatives","SOLF0:USTF0",1765378571251,6.6325043,136.85,136.83,0.05543013]
["bitfinex-derivatives","SOLF0:USTF0",1765378571662,102.3154,136.84,136.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378572162,6.5788,136.81,136.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378573059,0.04937469,136.8,136.77,3.09050921]
["bitfinex-derivatives","SOLF0:USTF0",1765378574365,0.04937469,136.8,136.77,0.05050921]
["bitfinex-derivatives","SOLF0:USTF0",1765378574660,0.04937469,136.8,136.77,3.09050921]
["bitfinex-derivatives","SOLF0:USTF0",1765378574862,6.62847469,136.8,136.77,3.09050921]
["bitfinex-derivatives","SOLF0:USTF0",1765378575361,0.04937469,136.8,136.77,3.09050921]
["bitfinex-derivatives","SOLF0:USTF0",1765378577050,0.04937469,136.8,136.77,0.05050921]
["bitfinex-derivatives","SOLF0:USTF0",1765378577661,6.5796,136.79,136.77,0.05050921]
["bitfinex-derivatives","SOLF0:USTF0",1765378577858,0.04937469,136.8,136.77,3.09050921]
["bitfinex-derivatives","SOLF0:USTF0",1765378578264,0.04937469,136.8,136.77,9.67090921]
["bitfinex-derivatives","SOLF0:USTF0",1765378578465,0.04937469,136.8,136.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378579153,6.5774,136.84,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378579760,6.5787,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378579956,102.3188,136.83,136.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378580155,0.04873339,136.81,136.79,0.04711172]
["bitfinex-derivatives","SOLF0:USTF0",1765378580554,6.62763339,136.81,136.79,3.08711172]
["bitfinex-derivatives","SOLF0:USTF0",1765378580758,0.04873339,136.81,136.79,3.08711172]
["bitfinex-derivatives","SOLF0:USTF0",1765378581154,114.67540559,136.88,136.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378581352,102.2902,136.87,136.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378581554,102.3052,136.85,136.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378581956,102.3238,136.83,136.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378582165,102.3052,136.85,136.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378582365,0.04673361,136.81,136.78,3.09391198]
["bitfinex-derivatives","SOLF0:USTF0",1765378583366,0.04673361,136.81,136.78,0.05391198]
["bitfinex-derivatives","SOLF0:USTF0",1765378583568,6.5791,136.8,136.78,0.05391198]
["bitfinex-derivatives","SOLF0:USTF0",1765378586957,0.04673361,136.81,136.78,3.09391198]
["bitfinex-derivatives","SOLF0:USTF0",1765378587967,0.04673361,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378588875,6.5774,136.84,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378589566,6.5777,136.83,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378589967,0.04834018,136.82,136.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378590766,102.2922,136.87,136.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378590961,21.91,136.9,136.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378591162,134.24389094,136.92,136.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378591367,129.3626784,136.92,136.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378591582,6.5754,136.88,136.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765378591779,0.05490767,136.87,136.85,0.04989371]
["bitfinex-derivatives","SOLF0:USTF0",1765378591976,0.05490767,136.87,136.85,3.08989371]
["bitfinex-derivatives","SOLF0:USTF0",1765378592589,0.05490767,136.87,136.85,0.04989371]
["bitfinex-derivatives","SOLF0:USTF0",1765378592985,0.05490767,136.87,136.85,3.08989371]
["bitfinex-derivatives","SOLF0:USTF0",1765378595081,0.05490767,136.87,136.85,0.04989371]
["bitfinex-derivatives","SOLF0:USTF0",1765378595989,6.63070767,136.87,136.85,0.04989371]
["bitfinex-derivatives","SOLF0:USTF0",1765378598089,6.63070767,136.87,136.85,3.16989371]
["bitfinex-derivatives","SOLF0:USTF0",1765378598588,0.05490767,136.87,136.85,3.16989371]
["bitfinex-derivatives","SOLF0:USTF0",1765378600685,0.05490767,136.87,136.85,9.74629371]
["bitfinex-derivatives","SOLF0:USTF0",1765378600885,102.2176,136.97,136.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378601187,102.2098,136.98,136.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378601395,6.5698,137.0,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378601690,6.5698,137.0,136.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378601883,0.04631824,136.99,136.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378602081,0.0461194,136.99,136.97,3.17332864]
["bitfinex-derivatives","SOLF0:USTF0",1765378603589,0.0461194,136.99,136.97,0.05332864]
["bitfinex-derivatives","SOLF0:USTF0",1765378603889,6.6163194,136.99,136.97,0.05332864]
["bitfinex-derivatives","SOLF0:USTF0",1765378605796,6.6163194,136.99,136.97,3.17332864]
["bitfinex-derivatives","SOLF0:USTF0",1765378607295,6.6163194,136.99,136.97,0.05332864]
["bitfinex-derivatives","SOLF0:USTF0",1765378609394,0.0461194,136.99,136.97,3.17332864]
["bitfinex-derivatives","SOLF0:USTF0",1765378609599,0.0461194,136.99,136.97,0.05332864]
["bitfinex-derivatives","SOLF0:USTF0",1765378609796,6.6162194,136.99,136.97,0.05332864]
["bitfinex-derivatives","SOLF0:USTF0",1765378610001,102.2095,136.98,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378610894,6.5718,136.96,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378611095,0.04819565,136.95,136.92,3.16679854]
["bitfinex-derivatives","SOLF0:USTF0",1765378612596,6.62019565,136.95,136.92,3.16679854]
["bitfinex-derivatives","SOLF0:USTF0",1765378613306,6.62019565,136.95,136.92,0.04679854]
["bitfinex-derivatives","SOLF0:USTF0",1765378613307,6.5725,136.94,136.92,0.04679854]
["bitfinex-derivatives","SOLF0:USTF0",1765378614898,0.04819565,136.95,136.92,3.16679854]
["bitfinex-derivatives","SOLF0:USTF0",1765378615094,0.04819565,136.95,136.92,0.04679854]
["bitfinex-derivatives","SOLF0:USTF0",1765378616503,102.2446,136.93,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378616692,109.35990889,136.93,136.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378617093,102.2604,136.91,136.84,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378617497,0.05383651,136.89,136.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378620204,0.05383651,136.89,136.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378620393,7.11530889,136.98,136.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378620699,6.572,136.95,136.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378620905,6.572,136.95,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378621100,6.5712,136.97,136.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378621309,7.11530889,137.03,136.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378621498,102.1656,137.04,136.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378621704,6.5693,137.01,136.95,9.6916]
["bitfinex-derivatives","SOLF0:USTF0",1765378622108,102.1656,137.04,136.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378622407,0.05203833,137.01,136.98,0.05429411]
["bitfinex-derivatives","SOLF0:USTF0",1765378622605,102.24083833,137.01,136.98,0.05429411]
["bitfinex-derivatives","SOLF0:USTF0",1765378622994,6.5696,137.0,136.98,0.05429411]
["bitfinex-derivatives","SOLF0:USTF0",1765378623410,13.68490889,137.0,136.98,0.05429411]
["bitfinex-derivatives","SOLF0:USTF0",1765378624808,102.2102,136.98,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378625707,102.1962,137.0,136.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765378625909,0.04999717,136.96,136.94,3.39142995]
["bitfinex-derivatives","SOLF0:USTF0",1765378626103,0.04999717,136.96,136.94,0.05142995]
["bitfinex-derivatives","SOLF0:USTF0",1765378626611,0.04999717,136.96,136.94,3.39142995]
["bitfinex-derivatives","SOLF0:USTF0",1765378628013,0.04999717,136.96,136.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765378628414,6.5702,136.99,136.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765378628913,6.5693,137.01,136.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765378629415,102.1641,137.04,136.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765378629416,0.05436406,136.99,136.97,0.05079565]
["bitfinex-derivatives","SOLF0:USTF0",1765378629910,0.05436406,136.99,136.97,3.39079565]
["bitfinex-derivatives","SOLF0:USTF0",1765378630211,6.62436406,136.99,136.97,3.39079565]
["bitfinex-derivatives","SOLF0:USTF0",1765378631114,6.62436406,136.99,136.97,0.05079565]
["bitfinex-derivatives","SOLF0:USTF0",1765378632009,6.62436406,136.99,136.9,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378632010,102.2144,136.97,136.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765378632810,102.2296,136.95,136.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765378633111,0.04653017,136.94,136.92,3.39343181]
["bitfinex-derivatives","SOLF0:USTF0",1765378633316,6.61923017,136.94,136.92,3.39343181]
["bitfinex-derivatives","SOLF0:USTF0",1765378633703,6.61923017,136.94,136.92,0.05343181]
["bitfinex-derivatives","SOLF0:USTF0",1765378634109,6.61923017,136.94,136.92,3.39343181]
["bitfinex-derivatives","SOLF0:USTF0",1765378634602,0.04653017,136.94,136.92,3.39343181]
["bitfinex-derivatives","SOLF0:USTF0",1765378636010,0.04653017,136.94,136.92,0.05343181]
["bitfinex-derivatives","SOLF0:USTF0",1765378637010,102.2,136.99,136.92,3.39343181]
["bitfinex-derivatives","SOLF0:USTF0",1765378637208,102.207,136.98,136.92,3.39343181]
["bitfinex-derivatives","SOLF0:USTF0",1765378637413,102.2188,136.97,136.92,3.39343181]
["bitfinex-derivatives","SOLF0:USTF0",1765378637916,102.1949,137.0,136.92,3.39343181]
["bitfinex-derivatives","SOLF0:USTF0",1765378638114,0.04965373,136.97,136.92,3.39343181]
["bitfinex-derivatives","SOLF0:USTF0",1765378639018,6.62055373,136.97,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765378639423,0.04965373,136.97,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765378639624,6.5714,136.96,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765378639919,0.04965373,136.97,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765378640616,6.5724,136.94,136.92,3.39343181]
["bitfinex-derivatives","SOLF0:USTF0",1765378641306,0.04965373,136.97,136.92,3.39343181]
["bitfinex-derivatives","SOLF0:USTF0",1765378642023,6.62095373,136.97,136.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765378642517,6.572,136.95,136.92,3.39343181]
["bitfinex-derivatives","SOLF0:USTF0",1765378643619,6.5724,136.94,136.92,0.05343181]
["bitfinex-derivatives","SOLF0:USTF0",1765378646422,102.2548,136.92,136.86,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765378646618,124.1504,136.94,136.86,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765378646619,102.2404,136.94,136.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765378647324,102.2541,136.92,136.86,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765378647516,102.30405781,136.92,136.89,0.05137053]
["bitfinex-derivatives","SOLF0:USTF0",1765378648929,6.5737,136.91,136.89,0.05137053]
["bitfinex-derivatives","SOLF0:USTF0",1765378649618,6.5737,136.91,136.89,3.39137053]
["bitfinex-derivatives","SOLF0:USTF0",1765378653125,6.5737,136.91,136.89,0.05137053]
["bitfinex-derivatives","SOLF0:USTF0",1765378653424,6.5737,136.91,136.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765378653425,102.2874,136.88,136.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765378654125,6.5768,136.85,136.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765378654328,6.62653798,136.85,136.83,3.39166742]
["bitfinex-derivatives","SOLF0:USTF0",1765378655126,6.62653798,136.85,136.83,0.05166742]
["bitfinex-derivatives","SOLF0:USTF0",1765378656123,102.3197,136.83,136.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378656524,6.5788,136.81,136.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378657023,0.05569273,136.8,136.78,3.24253335]
["bitfinex-derivatives","SOLF0:USTF0",1765378657227,102.292,136.87,136.78,3.24253335]
["bitfinex-derivatives","SOLF0:USTF0",1765378657424,102.292,136.87,136.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378658425,6.5772,136.84,136.8,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1765378658628,0.05553704,136.83,136.81,3.24362534]
["bitfinex-derivatives","SOLF0:USTF0",1765378658825,0.04790739,136.83,136.81,3.24362534]
["bitfinex-derivatives","SOLF0:USTF0",1765378659726,0.04790739,136.83,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378661939,0.04790739,136.83,136.81,6.63202534]
["bitfinex-derivatives","SOLF0:USTF0",1765378661940,0.04790739,136.83,136.81,3.24362534]
["bitfinex-derivatives","SOLF0:USTF0",1765378662630,0.04790739,136.83,136.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378664341,6.5764,136.86,136.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378665432,6.5767,136.85,136.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378665844,0.055983,136.86,136.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378667139,0.055983,136.86,136.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378667839,6.632383,136.86,136.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378668030,0.055983,136.86,136.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378668231,0.055983,136.86,136.84,9.7669]
["bitfinex-derivatives","SOLF0:USTF0",1765378668429,0.055983,136.86,136.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378669236,102.2478,136.93,136.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378669437,102.2478,136.93,136.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378670436,0.04723275,136.91,136.88,0.04872172]
["bitfinex-derivatives","SOLF0:USTF0",1765378670940,6.5744,136.9,136.88,0.04872172]
["bitfinex-derivatives","SOLF0:USTF0",1765378671845,0.04723275,136.91,136.88,3.23872172]
["bitfinex-derivatives","SOLF0:USTF0",1765378674639,0.04723275,136.91,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378676148,6.5727,136.94,136.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378676349,62.12,136.98,136.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378676942,102.1875,137.01,136.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378677143,0.03383276,136.98,136.95,3.24323696]
["bitfinex-derivatives","SOLF0:USTF0",1765378678256,6.60453276,136.98,136.95,3.24323696]
["bitfinex-derivatives","SOLF0:USTF0",1765378678448,0.03383276,136.98,136.95,3.24323696]
["bitfinex-derivatives","SOLF0:USTF0",1765378679045,6.5711,136.97,136.95,3.24323696]
["bitfinex-derivatives","SOLF0:USTF0",1765378680461,6.5711,136.97,136.95,0.05323696]
["bitfinex-derivatives","SOLF0:USTF0",1765378680755,6.5711,136.97,136.89,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1765378680756,102.2394,136.94,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378680954,102.2276,136.96,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378681660,6.5727,136.94,136.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378681854,6.5727,136.94,136.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378681855,0.04616929,136.93,136.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378683470,6.5716,136.96,136.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765378684459,0.04090043,136.95,136.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765378684757,0.04090043,136.95,136.93,0.05569644]
["bitfinex-derivatives","SOLF0:USTF0",1765378684961,1.50090043,136.95,136.93,0.05569644]
["bitfinex-derivatives","SOLF0:USTF0",1765378685256,102.2453,136.93,136.89,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378685563,102.2453,136.93,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765378686259,6.5743,136.9,136.88,0.05554088]
["bitfinex-derivatives","SOLF0:USTF0",1765378686463,0.05462787,136.91,136.88,3.31554088]
["bitfinex-derivatives","SOLF0:USTF0",1765378687163,6.62842787,136.91,136.88,3.31554088]
["bitfinex-derivatives","SOLF0:USTF0",1765378690153,6.5746,136.9,136.88,0.05554088]
["bitfinex-derivatives","SOLF0:USTF0",1765378691155,6.5746,136.9,136.88,3.27554088]
["bitfinex-derivatives","SOLF0:USTF0",1765378691357,0.05462787,136.91,136.88,3.27554088]
["bitfinex-derivatives","SOLF0:USTF0",1765378692170,102.2088,136.98,136.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378692469,6.572,136.95,136.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378693168,0.041969,136.94,136.92,3.26967136]
["bitfinex-derivatives","SOLF0:USTF0",1765378694167,0.041969,136.94,136.92,9.84287136]
["bitfinex-derivatives","SOLF0:USTF0",1765378694364,0.041969,136.94,136.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378696564,6.571,136.97,136.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378697164,6.5703,136.99,136.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378697470,164.2886,137.01,136.94,9.7922]
["bitfinex-derivatives","SOLF0:USTF0",1765378697665,102.1797,137.02,136.95,3.27517601]
["bitfinex-derivatives","SOLF0:USTF0",1765378697867,6.57,136.99,136.95,3.27517601]
["bitfinex-derivatives","SOLF0:USTF0",1765378699068,6.5704,136.98,136.95,3.27517601]
["bitfinex-derivatives","SOLF0:USTF0",1765378699368,102.1797,137.02,136.95,9.84687601]
["bitfinex-derivatives","SOLF0:USTF0",1765378700470,6.5699,137.0,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378700667,12.37180841,137.04,136.97,3.26638677]
["bitfinex-derivatives","SOLF0:USTF0",1765378700875,164.2588,137.05,136.97,3.26638677]
["bitfinex-derivatives","SOLF0:USTF0",1765378701769,6.5691,137.01,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378701970,164.2588,137.05,136.98,3.27321148]
["bitfinex-derivatives","SOLF0:USTF0",1765378702367,102.1588,137.05,136.98,3.27321148]
["bitfinex-derivatives","SOLF0:USTF0",1765378702671,6.5684,137.03,136.98,3.27321148]
["bitfinex-derivatives","SOLF0:USTF0",1765378703470,6.5686,137.02,136.98,3.27321148]
["bitfinex-derivatives","SOLF0:USTF0",1765378705270,102.1588,137.05,136.98,3.27321148]
["bitfinex-derivatives","SOLF0:USTF0",1765378705470,6.5678,137.04,136.98,3.27321148]
["bitfinex-derivatives","SOLF0:USTF0",1765378705775,6.5678,137.04,137.0,3.26919997]
["bitfinex-derivatives","SOLF0:USTF0",1765378705974,6.5669,137.06,137.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378706166,102.1204,137.1,137.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765378706363,102.1204,137.1,137.05,0.05166859]
["bitfinex-derivatives","SOLF0:USTF0",1765378707177,6.5652,137.09,137.05,3.27166859]
["bitfinex-derivatives","SOLF0:USTF0",1765378707568,62.08,137.14,137.07,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1765378707871,62.08,137.14,137.09,0.05293126]
["bitfinex-derivatives","SOLF0:USTF0",1765378708075,6.5638,137.12,137.09,0.05293126]
["bitfinex-derivatives","SOLF0:USTF0",1765378708276,102.103,137.12,137.09,0.05293126]
["bitfinex-derivatives","SOLF0:USTF0",1765378708669,6.5643,137.11,137.09,0.05293126]
["bitfinex-derivatives","SOLF0:USTF0",1765378709277,6.5659,137.08,137.02,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765378709680,102.1216,137.1,137.02,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765378709882,102.1329,137.08,137.0,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1765378710083,102.1329,137.08,137.0,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1765378710379,0.04982066,137.05,137.03,0.0534293]
["bitfinex-derivatives","SOLF0:USTF0",1765378710875,0.04982066,137.05,137.03,3.2734293]
["bitfinex-derivatives","SOLF0:USTF0",1765378711468,6.565,137.1,137.03,9.8413293]
["bitfinex-derivatives","SOLF0:USTF0",1765378711675,6.565,137.1,137.03,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765378712076,6.5652,137.09,137.03,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765378712278,102.1149,137.11,137.03,9.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765378712477,102.1149,137.11,137.06,0.05582758]
["bitfinex-derivatives","SOLF0:USTF0",1765378712781,6.5649,137.1,137.06,3.27582758]
["bitfinex-derivatives","SOLF0:USTF0",1765378712977,6.5649,137.1,137.06,0.05582758]
["bitfinex-derivatives","SOLF0:USTF0",1765378713170,164.1711,137.14,137.06,3.27582758]
["bitfinex-derivatives","SOLF0:USTF0",1765378714485,164.1711,137.14,137.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765378714684,164.1711,137.14,137.09,0.05011193]
["bitfinex-derivatives","SOLF0:USTF0",1765378714886,6.5643,137.11,137.09,0.05011193]
["bitfinex-derivatives","SOLF0:USTF0",1765378717988,164.1711,137.14,137.09,0.05011193]
["bitfinex-derivatives","SOLF0:USTF0",1765378718186,62.08,137.14,137.09,3.08011193]
["bitfinex-derivatives","SOLF0:USTF0",1765378718591,114.44020841,137.17,137.09,3.08011193]
["bitfinex-derivatives","SOLF0:USTF0",1765378718785,6.563,137.14,137.09,3.08011193]
["bitfinex-derivatives","SOLF0:USTF0",1765378718997,102.0729,137.16,137.09,3.08011193]
["bitfinex-derivatives","SOLF0:USTF0",1765378719676,6.5623,137.15,137.09,9.64491193]
["bitfinex-derivatives","SOLF0:USTF0",1765378719879,102.0684,137.17,137.09,9.64491193]
["bitfinex-derivatives","SOLF0:USTF0",1765378721100,102.0954,137.13,137.09,0.05011193]
["bitfinex-derivatives","SOLF0:USTF0",1765378721386,6.5643,137.11,137.09,0.05011193]
["bitfinex-derivatives","SOLF0:USTF0",1765378721585,6.5643,137.11,137.09,0.00011193]
["bitfinex-derivatives","SOLF0:USTF0",1765378722195,6.5677,137.04,137.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765378723293,0.05322253,137.03,137.01,0.05355042]
["bitfinex-derivatives","SOLF0:USTF0",1765378724094,6.62122253,137.03,137.01,0.05355042]
["bitfinex-derivatives","SOLF0:USTF0",1765378727390,6.62122253,137.03,137.01,3.08355042]
["bitfinex-derivatives","SOLF0:USTF0",1765378727694,6.62122253,137.03,137.01,0.05355042]
["bitfinex-derivatives","SOLF0:USTF0",1765378729290,0.05322253,137.03,137.01,3.08355042]
["bitfinex-derivatives","SOLF0:USTF0",1765378730387,6.62132253,137.03,137.01,0.05355042]
["bitfinex-derivatives","SOLF0:USTF0",1765378734301,102.1963,137.0,136.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765378735398,0.04780854,136.98,136.95,0.05149928]
["bitfinex-derivatives","SOLF0:USTF0",1765378735898,6.571,136.97,136.95,0.05149928]
["bitfinex-derivatives","SOLF0:USTF0",1765378738295,0.04780854,136.98,136.95,3.08149928]
["bitfinex-derivatives","SOLF0:USTF0",1765378739793,6.61830854,136.98,136.95,3.08149928]
["bitfinex-derivatives","SOLF0:USTF0",1765378740189,0.04780854,136.98,136.95,3.08149928]
["bitfinex-derivatives","SOLF0:USTF0",1765378740393,0.04780854,136.98,136.95,9.65299928]
["bitfinex-derivatives","SOLF0:USTF0",1765378740795,0.04780854,136.98,136.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765378743404,0.04780854,136.98,136.95,0.05149928]
["bitfinex-derivatives","SOLF0:USTF0",1765378744297,6.571,136.97,136.95,0.05149928]
["bitfinex-derivatives","SOLF0:USTF0",1765378745502,6.571,136.97,136.95,3.22149928]
["bitfinex-derivatives","SOLF0:USTF0",1765378745908,0.04780854,136.98,136.95,3.22149928]
["bitfinex-derivatives","SOLF0:USTF0",1765378747502,0.04780854,136.98,136.95,9.79319928]
["bitfinex-derivatives","SOLF0:USTF0",1765378747708,0.04780854,136.98,136.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378748295,0.04780854,136.98,136.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378748501,164.2308,137.06,136.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378748807,6.5681,137.03,136.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378749603,6.5681,137.03,137.0,0.04772952]
["bitfinex-derivatives","SOLF0:USTF0",1765378749604,0.04817192,137.02,137.0,0.04772952]
["bitfinex-derivatives","SOLF0:USTF0",1765378750910,0.04817192,137.02,137.0,3.11772952]
["bitfinex-derivatives","SOLF0:USTF0",1765378753713,0.04817192,137.02,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378753914,171.28083624,137.1,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378754700,109.20163624,137.13,137.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378755011,102.0983,137.13,137.07,0.05133316]
["bitfinex-derivatives","SOLF0:USTF0",1765378755610,6.5642,137.11,137.07,3.12133316]
["bitfinex-derivatives","SOLF0:USTF0",1765378756213,102.0983,137.13,137.07,3.12133316]
["bitfinex-derivatives","SOLF0:USTF0",1765378756605,102.1101,137.11,137.07,0.05133316]
["bitfinex-derivatives","SOLF0:USTF0",1765378757410,102.1052,137.12,137.07,0.05133316]
["bitfinex-derivatives","SOLF0:USTF0",1765378758613,6.5641,137.12,137.07,3.12133316]
["bitfinex-derivatives","SOLF0:USTF0",1765378758918,62.06,137.15,137.07,3.12133316]
["bitfinex-derivatives","SOLF0:USTF0",1765378759910,6.5633,137.13,137.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378760106,6.5633,137.13,137.1,0.05331083]
["bitfinex-derivatives","SOLF0:USTF0",1765378760320,102.0883,137.14,137.1,0.05331083]
["bitfinex-derivatives","SOLF0:USTF0",1765378761114,6.5638,137.12,137.1,0.05331083]
["bitfinex-derivatives","SOLF0:USTF0",1765378761715,102.1174,137.1,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378762115,102.1139,137.11,137.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378762615,0.05259941,137.07,137.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378762816,0.04701726,137.08,137.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378764517,0.04701726,137.08,137.06,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1765378764726,164.116,137.16,137.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378765514,6.5633,137.13,137.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378765718,6.5633,137.13,137.1,0.0527503]
["bitfinex-derivatives","SOLF0:USTF0",1765378766222,6.5637,137.12,137.1,0.0527503]
["bitfinex-derivatives","SOLF0:USTF0",1765378767019,102.1425,137.07,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378767220,109.26573624,137.04,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378767423,102.1696,137.03,136.95,9.6415]
["bitfinex-derivatives","SOLF0:USTF0",1765378767716,7.10333624,137.04,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378767921,171.28583624,137.07,136.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765378768122,0.052471,137.04,137.01,0.04652]
["bitfinex-derivatives","SOLF0:USTF0",1765378770032,0.052471,137.04,137.01,3.11652]
["bitfinex-derivatives","SOLF0:USTF0",1765378770527,6.620071,137.04,137.01,3.11652]
["bitfinex-derivatives","SOLF0:USTF0",1765378770732,6.620071,137.04,137.01,0.04652]
["bitfinex-derivatives","SOLF0:USTF0",1765378771428,0.052471,137.04,137.01,3.11652]
["bitfinex-derivatives","SOLF0:USTF0",1765378772729,6.620071,137.04,137.01,3.11652]
["bitfinex-derivatives","SOLF0:USTF0",1765378772933,6.620071,137.04,137.01,0.04652]
["bitfinex-derivatives","SOLF0:USTF0",1765378774239,0.052471,137.04,137.01,3.25652]
["bitfinex-derivatives","SOLF0:USTF0",1765378776441,0.052471,137.04,137.01,9.82532]
["bitfinex-derivatives","SOLF0:USTF0",1765378776643,0.052471,137.04,137.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378777242,0.052471,137.04,137.01,3.25652]
["bitfinex-derivatives","SOLF0:USTF0",1765378777441,0.052471,137.04,137.01,0.04652]
["bitfinex-derivatives","SOLF0:USTF0",1765378778743,0.052471,137.04,137.01,3.25652]
["bitfinex-derivatives","SOLF0:USTF0",1765378778943,6.620071,137.04,137.01,3.25652]
["bitfinex-derivatives","SOLF0:USTF0",1765378780042,0.052471,137.04,137.01,3.25652]
["bitfinex-derivatives","SOLF0:USTF0",1765378780835,0.052471,137.04,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378781036,6.5659,137.08,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378781744,6.5651,137.1,137.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378781934,6.5651,137.1,137.07,0.05328755]
["bitfinex-derivatives","SOLF0:USTF0",1765378782136,6.5651,137.1,137.07,3.26328755]
["bitfinex-derivatives","SOLF0:USTF0",1765378784347,6.5652,137.09,137.07,0.05328755]
["bitfinex-derivatives","SOLF0:USTF0",1765378784948,7.10333624,137.12,137.07,0.05328755]
["bitfinex-derivatives","SOLF0:USTF0",1765378784949,102.0824,137.15,137.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378785149,102.0824,137.15,137.1,0.04863691]
["bitfinex-derivatives","SOLF0:USTF0",1765378786249,6.5638,137.12,137.1,0.04863691]
["bitfinex-derivatives","SOLF0:USTF0",1765378786450,6.5638,137.12,137.1,3.25863691]
["bitfinex-derivatives","SOLF0:USTF0",1765378787450,6.563,137.14,137.1,3.25863691]
["bitfinex-derivatives","SOLF0:USTF0",1765378787947,6.5621,137.16,137.1,3.25863691]
["bitfinex-derivatives","SOLF0:USTF0",1765378788157,6.5621,137.16,137.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378788657,6.5614,137.17,137.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378788846,6.5614,137.17,137.14,0.05098992]
["bitfinex-derivatives","SOLF0:USTF0",1765378789151,6.5614,137.17,137.14,3.26098992]
["bitfinex-derivatives","SOLF0:USTF0",1765378789747,6.5607,137.19,137.14,3.26098992]
["bitfinex-derivatives","SOLF0:USTF0",1765378790346,6.5597,137.21,137.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378790562,62.02,137.23,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378791458,6.5595,137.21,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378791757,164.0461,137.23,137.17,0.05289971]
["bitfinex-derivatives","SOLF0:USTF0",1765378792150,6.5605,137.19,137.17,0.05289971]
["bitfinex-derivatives","SOLF0:USTF0",1765378792352,109.13293624,137.22,137.17,0.05289971]
["bitfinex-derivatives","SOLF0:USTF0",1765378792547,6.5604,137.19,137.17,0.05289971]
["bitfinex-derivatives","SOLF0:USTF0",1765378793147,6.5597,137.21,137.17,0.05289971]
["bitfinex-derivatives","SOLF0:USTF0",1765378793347,7.10333624,137.22,137.17,0.05289971]
["bitfinex-derivatives","SOLF0:USTF0",1765378793961,7.10333624,137.22,137.17,3.26289971]
["bitfinex-derivatives","SOLF0:USTF0",1765378794160,6.56,137.2,137.17,3.26289971]
["bitfinex-derivatives","SOLF0:USTF0",1765378794352,109.13503624,137.22,137.17,0.05289971]
["bitfinex-derivatives","SOLF0:USTF0",1765378794753,6.56,137.2,137.17,3.26289971]
["bitfinex-derivatives","SOLF0:USTF0",1765378796456,102.0322,137.22,137.17,3.26289971]
["bitfinex-derivatives","SOLF0:USTF0",1765378796660,102.0261,137.23,137.17,3.26289971]
["bitfinex-derivatives","SOLF0:USTF0",1765378796860,6.5586,137.23,137.17,3.26289971]
["bitfinex-derivatives","SOLF0:USTF0",1765378797254,62.0,137.25,137.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378797558,62.0,137.25,137.2,3.25964122]
["bitfinex-derivatives","SOLF0:USTF0",1765378797964,68.5577,137.25,137.2,3.25964122]
["bitfinex-derivatives","SOLF0:USTF0",1765378798163,102.0057,137.25,137.2,0.04964122]
["bitfinex-derivatives","SOLF0:USTF0",1765378798359,102.0132,137.24,137.2,0.04964122]
["bitfinex-derivatives","SOLF0:USTF0",1765378798565,6.5591,137.22,137.2,0.04964122]
["bitfinex-derivatives","SOLF0:USTF0",1765378799961,102.0583,137.18,137.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378800272,102.0731,137.16,137.08,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1765378800460,102.0879,137.14,137.08,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765378800766,0.05547565,137.12,137.1,0.05015771]
["bitfinex-derivatives","SOLF0:USTF0",1765378801260,6.5642,137.11,137.1,0.05015771]
["bitfinex-derivatives","SOLF0:USTF0",1765378801465,0.05547565,137.12,137.1,0.05015771]
["bitfinex-derivatives","SOLF0:USTF0",1765378802063,0.05547565,137.12,137.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378802064,102.16017565,137.12,137.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378802274,102.1047,137.12,137.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378802470,6.5658,137.08,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378802666,102.1101,137.11,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378802972,164.1047,137.12,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378803169,0.0527242,137.09,137.06,0.05453496]
["bitfinex-derivatives","SOLF0:USTF0",1765378803358,0.0527242,137.09,137.06,3.26453496]
["bitfinex-derivatives","SOLF0:USTF0",1765378804263,0.0527242,137.09,137.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378804460,102.0896,137.14,137.06,0.05453496]
["bitfinex-derivatives","SOLF0:USTF0",1765378804658,176.42737787,137.16,137.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378805171,6.5634,137.13,137.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378805371,0.04856954,137.11,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378805664,102.0303,137.22,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378805665,114.38147787,137.22,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378805872,102.0358,137.21,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378806075,6.561,137.18,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378806268,102.0435,137.2,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378806570,102.0607,137.18,137.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378806763,102.0607,137.18,137.12,0.04802747]
["bitfinex-derivatives","SOLF0:USTF0",1765378806764,6.5624,137.15,137.12,0.04802747]
["bitfinex-derivatives","SOLF0:USTF0",1765378807470,6.5629,137.14,137.12,0.04802747]
["bitfinex-derivatives","SOLF0:USTF0",1765378807766,102.0607,137.18,137.12,3.18802747]
["bitfinex-derivatives","SOLF0:USTF0",1765378807972,164.0435,137.2,137.12,3.18802747]
["bitfinex-derivatives","SOLF0:USTF0",1765378808663,6.5606,137.19,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378808872,6.5606,137.19,137.15,3.18946648]
["bitfinex-derivatives","SOLF0:USTF0",1765378809961,102.0523,137.19,137.15,0.04946648]
["bitfinex-derivatives","SOLF0:USTF0",1765378810163,102.0591,137.18,137.15,0.04946648]
["bitfinex-derivatives","SOLF0:USTF0",1765378811168,6.5615,137.17,137.15,0.04946648]
["bitfinex-derivatives","SOLF0:USTF0",1765378811478,62.0,137.2,137.15,3.18946648]
["bitfinex-derivatives","SOLF0:USTF0",1765378811864,102.0592,137.18,137.15,0.04946648]
["bitfinex-derivatives","SOLF0:USTF0",1765378812375,6.5616,137.17,137.15,0.04946648]
["bitfinex-derivatives","SOLF0:USTF0",1765378814572,102.1025,137.12,137.01,102.1828]
["bitfinex-derivatives","SOLF0:USTF0",1765378814784,102.1322,137.08,137.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378815075,102.1471,137.06,136.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378815463,0.04617934,137.03,137.0,3.37254312]
["bitfinex-derivatives","SOLF0:USTF0",1765378816469,6.5664,137.07,137.0,3.37254312]
["bitfinex-derivatives","SOLF0:USTF0",1765378816773,102.11,137.11,137.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378817176,6.5658,137.08,137.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378817678,6.5658,137.08,137.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378817877,102.11,137.11,137.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378817878,6.5645,137.11,137.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378818077,102.1028,137.12,137.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378818378,6.5647,137.1,137.08,0.05179639]
["bitfinex-derivatives","SOLF0:USTF0",1765378821280,6.5679,137.04,136.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378821671,6.5679,137.04,136.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378821980,102.1656,137.04,136.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378822177,0.04693958,137.02,136.99,0.05333851]
["bitfinex-derivatives","SOLF0:USTF0",1765378823179,0.04693958,137.02,136.99,3.37333851]
["bitfinex-derivatives","SOLF0:USTF0",1765378825271,0.04693958,137.02,137.0,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1765378825475,6.5662,137.07,137.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378826284,102.1405,137.07,137.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378826486,102.1405,137.07,137.03,0.05417265]
["bitfinex-derivatives","SOLF0:USTF0",1765378826684,102.1405,137.07,137.04,0.05206462]
["bitfinex-derivatives","SOLF0:USTF0",1765378826984,102.1369,137.08,137.04,0.04928709]
["bitfinex-derivatives","SOLF0:USTF0",1765378827370,6.567,137.06,137.04,0.04928709]
["bitfinex-derivatives","SOLF0:USTF0",1765378828072,6.5687,137.02,136.97,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1765378828271,6.5687,137.02,136.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378828678,6.5692,137.01,136.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378829081,6.61575276,137.01,136.98,3.36729]
["bitfinex-derivatives","SOLF0:USTF0",1765378829383,6.61575276,137.01,136.98,0.04729]
["bitfinex-derivatives","SOLF0:USTF0",1765378829682,6.61575276,137.01,136.98,3.36729]
["bitfinex-derivatives","SOLF0:USTF0",1765378830473,0.04655276,137.01,136.98,3.36729]
["bitfinex-derivatives","SOLF0:USTF0",1765378830884,0.04655276,137.01,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378831475,6.5674,137.05,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378831676,102.1472,137.06,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378832181,102.1623,137.04,136.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765378832385,102.1545,137.05,136.99,3.36897363]
["bitfinex-derivatives","SOLF0:USTF0",1765378832386,0.02242864,137.02,136.99,3.36897363]
["bitfinex-derivatives","SOLF0:USTF0",1765378832882,6.5691,137.01,136.99,0.04897363]
["bitfinex-derivatives","SOLF0:USTF0",1765378833086,0.02242864,137.02,136.99,0.04897363]
["bitfinex-derivatives","SOLF0:USTF0",1765378833378,6.5691,137.01,136.99,0.04897363]
["bitfinex-derivatives","SOLF0:USTF0",1765378836078,0.02242864,137.02,136.99,0.04897363]
["bitfinex-derivatives","SOLF0:USTF0",1765378836281,102.1269,137.09,136.99,4.68897363]
["bitfinex-derivatives","SOLF0:USTF0",1765378836488,102.1269,137.09,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378836682,102.1269,137.09,137.0,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765378836985,102.1269,137.09,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378837379,102.1269,137.09,137.04,0.05260501]
["bitfinex-derivatives","SOLF0:USTF0",1765378837689,6.5666,137.06,137.04,0.05260501]
["bitfinex-derivatives","SOLF0:USTF0",1765378839181,6.566,137.08,137.04,0.05260501]
["bitfinex-derivatives","SOLF0:USTF0",1765378839381,6.566,137.08,137.04,3.23260501]
["bitfinex-derivatives","SOLF0:USTF0",1765378839694,102.1115,137.11,137.04,3.23260501]
["bitfinex-derivatives","SOLF0:USTF0",1765378839886,102.1247,137.09,137.04,0.05260501]
["bitfinex-derivatives","SOLF0:USTF0",1765378840082,102.1042,137.12,137.04,3.23260501]
["bitfinex-derivatives","SOLF0:USTF0",1765378840394,6.5655,137.09,137.04,3.23260501]
["bitfinex-derivatives","SOLF0:USTF0",1765378840780,164.1231,137.15,137.04,3.23260501]
["bitfinex-derivatives","SOLF0:USTF0",1765378840979,6.5643,137.11,137.08,0.05558657]
["bitfinex-derivatives","SOLF0:USTF0",1765378841385,62.04,137.15,137.08,3.23558657]
["bitfinex-derivatives","SOLF0:USTF0",1765378841589,102.0452,137.2,137.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378841787,102.0452,137.2,137.14,0.05340697]
["bitfinex-derivatives","SOLF0:USTF0",1765378842089,6.5616,137.17,137.14,0.05340697]
["bitfinex-derivatives","SOLF0:USTF0",1765378842285,102.0387,137.21,137.14,0.05340697]
["bitfinex-derivatives","SOLF0:USTF0",1765378842488,6.5606,137.19,137.14,3.23340697]
["bitfinex-derivatives","SOLF0:USTF0",1765378842984,6.561,137.18,137.14,3.23340697]
["bitfinex-derivatives","SOLF0:USTF0",1765378844093,6.561,137.18,137.14,0.05340697]
["bitfinex-derivatives","SOLF0:USTF0",1765378844297,6.5615,137.17,137.14,0.05340697]
["bitfinex-derivatives","SOLF0:USTF0",1765378844590,102.0665,137.17,137.14,0.05340697]
["bitfinex-derivatives","SOLF0:USTF0",1765378844991,6.5622,137.16,137.14,0.05340697]
["bitfinex-derivatives","SOLF0:USTF0",1765378846180,6.5609,137.18,137.14,0.05340697]
["bitfinex-derivatives","SOLF0:USTF0",1765378846986,102.0653,137.17,137.14,0.05340697]
["bitfinex-derivatives","SOLF0:USTF0",1765378847495,6.5619,137.16,137.14,0.05340697]
["bitfinex-derivatives","SOLF0:USTF0",1765378847697,164.0939,137.19,137.14,0.05340697]
["bitfinex-derivatives","SOLF0:USTF0",1765378847996,62.04,137.19,137.14,3.23340697]
["bitfinex-derivatives","SOLF0:USTF0",1765378848696,176.39507787,137.23,137.14,3.23340697]
["bitfinex-derivatives","SOLF0:USTF0",1765378848890,102.0152,137.24,137.17,0.04622267]
["bitfinex-derivatives","SOLF0:USTF0",1765378849093,102.0152,137.24,137.17,3.22622267]
["bitfinex-derivatives","SOLF0:USTF0",1765378849391,6.5591,137.22,137.17,3.22622267]
["bitfinex-derivatives","SOLF0:USTF0",1765378849594,102.0283,137.22,137.17,0.04622267]
["bitfinex-derivatives","SOLF0:USTF0",1765378849784,6.5605,137.19,137.17,0.04622267]
["bitfinex-derivatives","SOLF0:USTF0",1765378850589,6.5597,137.21,137.17,3.22622267]
["bitfinex-derivatives","SOLF0:USTF0",1765378850794,164.0266,137.25,137.17,3.22622267]
["bitfinex-derivatives","SOLF0:USTF0",1765378851496,6.559,137.22,137.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378851697,6.559,137.22,137.19,0.05050392]
["bitfinex-derivatives","SOLF0:USTF0",1765378852795,6.5598,137.21,137.19,0.05050392]
["bitfinex-derivatives","SOLF0:USTF0",1765378854392,6.5615,137.17,137.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378855396,0.05050392,137.16,137.13,3.23448619]
["bitfinex-derivatives","SOLF0:USTF0",1765378855592,6.61240392,137.16,137.13,0.05448619]
["bitfinex-derivatives","SOLF0:USTF0",1765378856597,6.61240392,137.16,137.13,3.23448619]
["bitfinex-derivatives","SOLF0:USTF0",1765378856792,0.05050392,137.16,137.13,3.23448619]
["bitfinex-derivatives","SOLF0:USTF0",1765378856995,0.05050392,137.16,137.13,0.05448619]
["bitfinex-derivatives","SOLF0:USTF0",1765378857190,6.5624,137.15,137.13,0.05448619]
["bitfinex-derivatives","SOLF0:USTF0",1765378857704,0.05050392,137.16,137.13,3.23448619]
["bitfinex-derivatives","SOLF0:USTF0",1765378858205,0.05050392,137.16,137.13,0.05448619]
["bitfinex-derivatives","SOLF0:USTF0",1765378859001,6.61240392,137.16,137.13,0.05448619]
["bitfinex-derivatives","SOLF0:USTF0",1765378859608,6.5624,137.15,137.13,0.05448619]
["bitfinex-derivatives","SOLF0:USTF0",1765378859908,102.0836,137.15,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378860307,6.5631,137.14,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378860709,102.0583,137.18,137.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378861004,102.0149,137.24,137.12,3.22769441]
["bitfinex-derivatives","SOLF0:USTF0",1765378861207,105.55683247,137.27,137.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378861394,102.0233,137.23,137.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378861798,102.0285,137.22,137.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378862003,0.05123493,137.2,137.18,0.04793705]
["bitfinex-derivatives","SOLF0:USTF0",1765378863006,102.10073493,137.2,137.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378863214,102.0495,137.2,137.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378863606,6.5619,137.16,137.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378864102,102.0233,137.23,137.08,171.17265517]
["bitfinex-derivatives","SOLF0:USTF0",1765378864103,6.5602,137.2,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378865109,6.5583,137.24,137.16,3.19157453]
["bitfinex-derivatives","SOLF0:USTF0",1765378865311,102.0061,137.25,137.16,3.19157453]
["bitfinex-derivatives","SOLF0:USTF0",1765378865501,102.0131,137.24,137.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378865706,102.007,137.25,137.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378866104,102.0222,137.23,137.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378866309,6.5589,137.22,137.2,0.05217614]
["bitfinex-derivatives","SOLF0:USTF0",1765378866510,102.0222,137.23,137.2,0.05037839]
["bitfinex-derivatives","SOLF0:USTF0",1765378867005,102.007,137.25,137.2,3.19037839]
["bitfinex-derivatives","SOLF0:USTF0",1765378867804,6.5583,137.24,137.2,3.19037839]
["bitfinex-derivatives","SOLF0:USTF0",1765378868211,3.56533247,137.27,137.2,3.19037839]
["bitfinex-derivatives","SOLF0:USTF0",1765378868415,3.56533247,137.27,137.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378868608,0.02922144,137.27,137.24,3.11441817]
["bitfinex-derivatives","SOLF0:USTF0",1765378869301,101.9567,137.32,137.24,3.11441817]
["bitfinex-derivatives","SOLF0:USTF0",1765378869302,101.9547,137.32,137.24,3.11441817]
["bitfinex-derivatives","SOLF0:USTF0",1765378869512,101.9772,137.29,137.24,3.11441817]
["bitfinex-derivatives","SOLF0:USTF0",1765378869713,101.9913,137.27,137.24,0.05441817]
["bitfinex-derivatives","SOLF0:USTF0",1765378870910,6.5572,137.26,137.24,0.05441817]
["bitfinex-derivatives","SOLF0:USTF0",1765378871109,6.5572,137.26,137.12,102.0995]
["bitfinex-derivatives","SOLF0:USTF0",1765378871110,102.0214,137.23,137.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378871709,6.5601,137.2,137.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378871905,102.0283,137.22,137.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378872117,0.05236289,137.2,137.18,0.04687157]
["bitfinex-derivatives","SOLF0:USTF0",1765378872411,6.61216289,137.2,137.18,0.04687157]
["bitfinex-derivatives","SOLF0:USTF0",1765378872914,0.05236289,137.2,137.18,0.04687157]
["bitfinex-derivatives","SOLF0:USTF0",1765378873305,0.05236289,137.2,137.18,3.10687157]
["bitfinex-derivatives","SOLF0:USTF0",1765378873813,101.9865,137.28,137.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378874021,101.9865,137.28,137.2,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1765378874212,101.9865,137.28,137.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378874411,6.5563,137.28,137.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378874612,163.9576,137.29,137.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378874808,163.9576,137.29,137.24,0.05455478]
["bitfinex-derivatives","SOLF0:USTF0",1765378875203,7.08305517,137.3,137.24,3.11455478]
["bitfinex-derivatives","SOLF0:USTF0",1765378875402,101.9616,137.31,137.24,3.11455478]
["bitfinex-derivatives","SOLF0:USTF0",1765378875605,101.9616,137.31,137.24,0.05455478]
["bitfinex-derivatives","SOLF0:USTF0",1765378875606,101.9762,137.29,137.24,0.05455478]
["bitfinex-derivatives","SOLF0:USTF0",1765378876207,6.5572,137.26,137.24,0.05455478]
["bitfinex-derivatives","SOLF0:USTF0",1765378877921,6.5552,137.3,137.24,3.11455478]
["bitfinex-derivatives","SOLF0:USTF0",1765378878219,101.947,137.33,137.24,3.11455478]
["bitfinex-derivatives","SOLF0:USTF0",1765378878425,101.9406,137.34,137.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378879825,6.5547,137.31,137.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378880737,101.9406,137.34,137.27,0.05115729]
["bitfinex-derivatives","SOLF0:USTF0",1765378880936,101.9611,137.31,137.27,0.05115729]
["bitfinex-derivatives","SOLF0:USTF0",1765378881131,101.97,137.3,137.27,0.05115729]
["bitfinex-derivatives","SOLF0:USTF0",1765378881330,6.5558,137.29,137.27,0.05115729]
["bitfinex-derivatives","SOLF0:USTF0",1765378882431,101.9913,137.27,137.21,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765378882637,101.9913,137.27,137.21,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765378882828,6.5582,137.24,137.21,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765378883036,101.9835,137.28,137.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378883338,0.05321257,137.25,137.22,0.04777826]
["bitfinex-derivatives","SOLF0:USTF0",1765378883544,0.05321257,137.25,137.22,3.10777826]
["bitfinex-derivatives","SOLF0:USTF0",1765378888045,6.558,137.24,137.22,0.04777826]
["bitfinex-derivatives","SOLF0:USTF0",1765378888948,0.05321257,137.25,137.22,3.10777826]
["bitfinex-derivatives","SOLF0:USTF0",1765378889342,0.05321257,137.25,137.22,0.04777826]
["bitfinex-derivatives","SOLF0:USTF0",1765378889553,0.05321257,137.25,137.22,3.10777826]
["bitfinex-derivatives","SOLF0:USTF0",1765378890443,7.08305517,137.32,137.22,3.10777826]
["bitfinex-derivatives","SOLF0:USTF0",1765378890646,7.08305517,137.32,137.2,102.0392]
["bitfinex-derivatives","SOLF0:USTF0",1765378890647,7.08305517,137.32,137.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378890847,6.5552,137.3,137.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378891750,6.5552,137.3,137.27,3.10740738]
["bitfinex-derivatives","SOLF0:USTF0",1765378892349,6.5543,137.32,137.27,3.10740738]
["bitfinex-derivatives","SOLF0:USTF0",1765378892547,6.5543,137.32,137.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378893253,6.5547,137.31,137.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378893452,6.5547,137.31,137.28,3.10737773]
["bitfinex-derivatives","SOLF0:USTF0",1765378893953,6.5529,137.35,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378894245,6.5529,137.35,137.28,0.04737773]
["bitfinex-derivatives","SOLF0:USTF0",1765378894246,101.9022,137.39,137.32,3.18721062]
["bitfinex-derivatives","SOLF0:USTF0",1765378894446,101.8893,137.41,137.32,3.18721062]
["bitfinex-derivatives","SOLF0:USTF0",1765378894640,101.8607,137.45,137.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378894840,101.8607,137.45,137.41,0.05080172]
["bitfinex-derivatives","SOLF0:USTF0",1765378895048,101.8647,137.44,137.41,0.05080172]
["bitfinex-derivatives","SOLF0:USTF0",1765378895445,6.5493,137.42,137.41,0.05080172]
["bitfinex-derivatives","SOLF0:USTF0",1765378895643,108.4291,137.42,137.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378895950,6.5493,137.42,137.35,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765378896136,6.5493,137.42,137.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378896336,7.08305517,137.43,137.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378896536,6.5484,137.44,137.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378896741,0.04945911,137.41,137.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378897949,21.89,137.54,137.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378898149,108.3509,137.52,137.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378898660,115.43395517,137.52,137.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378898955,115.43395517,137.52,137.46,0.0519534]
["bitfinex-derivatives","SOLF0:USTF0",1765378899160,108.3509,137.52,137.46,0.0519534]
["bitfinex-derivatives","SOLF0:USTF0",1765378899453,6.5436,137.55,137.46,3.1919534]
["bitfinex-derivatives","SOLF0:USTF0",1765378899751,6.5436,137.55,137.49,0.0545671]
["bitfinex-derivatives","SOLF0:USTF0",1765378900254,6.5436,137.55,137.49,3.1945671]
["bitfinex-derivatives","SOLF0:USTF0",1765378900459,108.3118,137.57,137.49,3.1945671]
["bitfinex-derivatives","SOLF0:USTF0",1765378901455,101.7993,137.53,137.49,0.0545671]
["bitfinex-derivatives","SOLF0:USTF0",1765378901657,101.7993,137.53,137.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765378901658,101.7909,137.54,137.5,0.04983396]
["bitfinex-derivatives","SOLF0:USTF0",1765378902049,6.5442,137.53,137.5,0.04983396]
["bitfinex-derivatives","SOLF0:USTF0",1765378902246,7.08305517,137.55,137.5,3.18983396]
["bitfinex-derivatives","SOLF0:USTF0",1765378902853,101.7908,137.54,137.5,0.04983396]
["bitfinex-derivatives","SOLF0:USTF0",1765378903248,6.5451,137.51,137.5,0.04983396]
["bitfinex-derivatives","SOLF0:USTF0",1765378903450,6.5451,137.51,137.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378903451,101.8215,137.5,137.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378903649,101.8215,137.5,137.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378904054,6.5469,137.48,137.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378904756,0.04983396,137.47,137.44,0.05106934]
["bitfinex-derivatives","SOLF0:USTF0",1765378905557,6.59703396,137.47,137.44,0.05106934]
["bitfinex-derivatives","SOLF0:USTF0",1765378905857,0.04983396,137.47,137.44,0.05106934]
["bitfinex-derivatives","SOLF0:USTF0",1765378906061,101.89773396,137.47,137.44,0.05106934]
["bitfinex-derivatives","SOLF0:USTF0",1765378906353,115.48125517,137.46,137.44,0.05106934]
["bitfinex-derivatives","SOLF0:USTF0",1765378906758,108.3982,137.46,137.44,0.05106934]
["bitfinex-derivatives","SOLF0:USTF0",1765378907854,108.3982,137.46,137.44,0.00106934]
["bitfinex-derivatives","SOLF0:USTF0",1765378908051,6.5494,137.42,137.38,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765378908448,7.08305517,137.44,137.38,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765378908744,7.08305517,137.47,137.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378908949,0.04841321,137.44,137.42,0.05266686]
["bitfinex-derivatives","SOLF0:USTF0",1765378910062,6.59711321,137.44,137.42,0.05266686]
["bitfinex-derivatives","SOLF0:USTF0",1765378911358,101.8816,137.42,137.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378911565,108.97055517,137.41,137.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378911951,101.8875,137.41,137.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378912151,108.97055517,137.41,137.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378912364,0.05402012,137.38,137.36,0.05523441]
["bitfinex-derivatives","SOLF0:USTF0",1765378912559,6.60552012,137.38,137.36,0.05523441]
["bitfinex-derivatives","SOLF0:USTF0",1765378912756,0.05402012,137.38,137.36,0.05523441]
["bitfinex-derivatives","SOLF0:USTF0",1765378915452,6.60552012,137.38,137.36,0.05523441]
["bitfinex-derivatives","SOLF0:USTF0",1765378915850,13.68857529,137.38,137.36,0.05523441]
["bitfinex-derivatives","SOLF0:USTF0",1765378916752,0.05402012,137.38,137.36,0.05523441]
["bitfinex-derivatives","SOLF0:USTF0",1765378917356,6.60552012,137.38,137.36,0.05523441]
["bitfinex-derivatives","SOLF0:USTF0",1765378917755,0.05402012,137.38,137.36,0.05523441]
["bitfinex-derivatives","SOLF0:USTF0",1765378917958,0.05402012,137.38,137.36,3.19523441]
["bitfinex-derivatives","SOLF0:USTF0",1765378918762,0.05402012,137.38,137.36,0.05523441]
["bitfinex-derivatives","SOLF0:USTF0",1765378920559,101.8505,137.46,137.36,3.19523441]
["bitfinex-derivatives","SOLF0:USTF0",1765378920762,101.8573,137.45,137.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378920962,101.8996,137.4,137.29,101.9726]
["bitfinex-derivatives","SOLF0:USTF0",1765378921163,101.9101,137.38,137.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378921470,101.9018,137.39,137.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378921654,6.5529,137.35,137.33,0.05134392]
["bitfinex-derivatives","SOLF0:USTF0",1765378922060,101.9467,137.33,137.29,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765378922362,101.9467,137.33,137.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378922757,101.9139,137.38,137.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378922956,101.9139,137.38,137.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765378923167,0.04688214,137.34,137.31,3.19094259]
["bitfinex-derivatives","SOLF0:USTF0",1765378924865,0.04688214,137.34,137.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765378925567,0.04688214,137.34,137.31,0.05094259]
["bitfinex-derivatives","SOLF0:USTF0",1765378925770,101.98938214,137.34,137.31,0.05094259]
["bitfinex-derivatives","SOLF0:USTF0",1765378925961,6.5538,137.33,137.31,0.05094259]
["bitfinex-derivatives","SOLF0:USTF0",1765378926357,0.04688214,137.34,137.31,3.15094259]
["bitfinex-derivatives","SOLF0:USTF0",1765378927267,6.60018214,137.34,137.31,0.05094259]
["bitfinex-derivatives","SOLF0:USTF0",1765378927659,0.04688214,137.34,137.31,9.70544259]
["bitfinex-derivatives","SOLF0:USTF0",1765378927860,0.04688214,137.34,137.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765378928063,114.18866028,137.43,137.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765378928365,101.8797,137.42,137.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765378928557,6.5505,137.4,137.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765378928763,101.8832,137.42,137.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765378928968,0.04872756,137.39,137.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765378929161,0.04872756,137.39,137.37,3.39408344]
["bitfinex-derivatives","SOLF0:USTF0",1765378929370,0.04872756,137.39,137.37,0.05060779]
["bitfinex-derivatives","SOLF0:USTF0",1765378929975,6.59962756,137.39,137.37,0.05060779]
["bitfinex-derivatives","SOLF0:USTF0",1765378932173,6.59962756,137.39,137.3,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765378932174,6.5535,137.34,137.3,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765378932378,101.9389,137.34,137.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765378932672,101.9314,137.35,137.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765378932867,101.9546,137.32,137.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765378933068,101.9686,137.3,137.24,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765378933273,0.04711538,137.28,137.26,0.04877879]
["bitfinex-derivatives","SOLF0:USTF0",1765378934276,6.60351538,137.28,137.26,0.04877879]
["bitfinex-derivatives","SOLF0:USTF0",1765378934970,0.04711538,137.28,137.26,0.04877879]
["bitfinex-derivatives","SOLF0:USTF0",1765378935374,6.60341538,137.28,137.26,0.04877879]
["bitfinex-derivatives","SOLF0:USTF0",1765378936567,0.04711538,137.28,137.26,0.04877879]
["bitfinex-derivatives","SOLF0:USTF0",1765378937673,0.04711538,137.28,137.26,3.38877879]
["bitfinex-derivatives","SOLF0:USTF0",1765378939882,0.04711538,137.28,137.26,9.94567879]
["bitfinex-derivatives","SOLF0:USTF0",1765378940183,0.04711538,137.28,137.26,3.38877879]
["bitfinex-derivatives","SOLF0:USTF0",1765378940581,6.5547,137.31,137.26,3.38877879]
["bitfinex-derivatives","SOLF0:USTF0",1765378941580,0.046315,137.3,137.26,3.38877879]
["bitfinex-derivatives","SOLF0:USTF0",1765378942385,6.601415,137.3,137.26,3.38877879]
["bitfinex-derivatives","SOLF0:USTF0",1765378942978,6.5561,137.28,137.26,0.04877879]
["bitfinex-derivatives","SOLF0:USTF0",1765378944677,6.601815,137.3,137.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765378944877,0.046315,137.3,137.26,0.04877879]
["bitfinex-derivatives","SOLF0:USTF0",1765378945487,6.5561,137.28,137.26,0.04877879]
["bitfinex-derivatives","SOLF0:USTF0",1765378946987,6.5561,137.28,137.26,3.38877879]
["bitfinex-derivatives","SOLF0:USTF0",1765378947181,6.601715,137.3,137.26,3.38877879]
["bitfinex-derivatives","SOLF0:USTF0",1765378947381,0.046315,137.3,137.26,3.38877879]
["bitfinex-derivatives","SOLF0:USTF0",1765378948384,0.046315,137.3,137.26,0.04877879]
["bitfinex-derivatives","SOLF0:USTF0",1765378948581,101.9764,137.29,137.26,0.04877879]
["bitfinex-derivatives","SOLF0:USTF0",1765378948888,6.5561,137.28,137.26,0.04877879]
["bitfinex-derivatives","SOLF0:USTF0",1765378952310,101.9936,137.27,137.21,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765378953293,6.61332726,137.25,137.23,0.05088772]
["bitfinex-derivatives","SOLF0:USTF0",1765378955009,0.05542726,137.25,137.23,3.23088772]
["bitfinex-derivatives","SOLF0:USTF0",1765378955803,0.05542726,137.25,137.23,0.05088772]
["bitfinex-derivatives","SOLF0:USTF0",1765378956499,6.61312726,137.25,137.23,0.05088772]
["bitfinex-derivatives","SOLF0:USTF0",1765378962918,6.61312726,137.25,137.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378962919,6.5604,137.19,137.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378963614,6.5609,137.18,137.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378963813,0.04998836,137.18,137.16,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765378964516,0.04998836,137.18,137.16,3.22932164]
["bitfinex-derivatives","SOLF0:USTF0",1765378965105,0.04998836,137.18,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378965619,6.5594,137.21,137.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378966715,6.5599,137.2,137.18,3.23451734]
["bitfinex-derivatives","SOLF0:USTF0",1765378967322,6.5599,137.2,137.18,0.05451734]
["bitfinex-derivatives","SOLF0:USTF0",1765378967916,6.5599,137.2,137.18,3.23451734]
["bitfinex-derivatives","SOLF0:USTF0",1765378968113,6.5599,137.2,137.18,0.05451734]
["bitfinex-derivatives","SOLF0:USTF0",1765378970822,6.5603,137.19,137.18,0.05451734]
["bitfinex-derivatives","SOLF0:USTF0",1765378971508,6.61568272,137.21,137.18,0.05451734]
["bitfinex-derivatives","SOLF0:USTF0",1765378971709,6.61568272,137.21,137.18,3.23451734]
["bitfinex-derivatives","SOLF0:USTF0",1765378972013,0.05588272,137.21,137.18,3.23451734]
["bitfinex-derivatives","SOLF0:USTF0",1765378973717,0.05588272,137.21,137.18,9.79531734]
["bitfinex-derivatives","SOLF0:USTF0",1765378973924,0.05588272,137.21,137.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378974121,0.05588272,137.21,137.19,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1765378974314,0.05588272,137.21,137.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378974517,101.9785,137.29,137.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765378975416,0.04767182,137.26,137.23,3.26512883]
["bitfinex-derivatives","SOLF0:USTF0",1765378977020,0.04767182,137.26,137.24,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1765378977324,0.04767182,137.26,137.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378977630,0.04767182,137.26,137.23,0.05512883]
["bitfinex-derivatives","SOLF0:USTF0",1765378977846,0.04767182,137.26,137.23,3.26512883]
["bitfinex-derivatives","SOLF0:USTF0",1765378978329,0.04767182,137.26,137.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378980629,0.04767182,137.26,137.24,9.7678]
["bitfinex-derivatives","SOLF0:USTF0",1765378980828,6.555,137.31,137.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378981029,101.936,137.35,137.27,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1765378981329,101.9276,137.36,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378981527,6.5534,137.34,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378981730,102.00645764,137.32,137.3,0.04954357]
["bitfinex-derivatives","SOLF0:USTF0",1765378982624,102.00645764,137.32,137.25,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765378982832,101.9629,137.31,137.25,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765378983037,101.9629,137.31,137.25,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1765378983221,0.05195764,137.32,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378983421,0.05195764,137.32,137.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765378983624,0.05195764,137.32,137.28,0.05075818]
["bitfinex-derivatives","SOLF0:USTF0",1765378983821,0.05195764,137.32,137.28,3.31075818]
["bitfinex-derivatives","SOLF0:USTF0",1765378984529,101.8958,137.4,137.28,3.31075818]
["bitfinex-derivatives","SOLF0:USTF0",1765378984730,101.8958,137.4,137.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765378984925,6.5519,137.37,137.3,9.8148]
["bitfinex-derivatives","SOLF0:USTF0",1765378985228,6.5519,137.37,137.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765378985629,0.04757602,137.35,137.33,0.04603425]
["bitfinex-derivatives","SOLF0:USTF0",1765378987129,0.04757602,137.35,137.33,3.30603425]
["bitfinex-derivatives","SOLF0:USTF0",1765378987342,101.8659,137.44,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765378987529,101.8659,137.44,137.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765378987932,6.5496,137.42,137.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765378988335,101.8827,137.42,137.37,0.05205458]
["bitfinex-derivatives","SOLF0:USTF0",1765378989734,6.5495,137.42,137.37,3.31205458]
["bitfinex-derivatives","SOLF0:USTF0",1765378990325,101.887,137.41,137.37,0.05205458]
["bitfinex-derivatives","SOLF0:USTF0",1765378990726,101.8947,137.4,137.37,0.05205458]
["bitfinex-derivatives","SOLF0:USTF0",1765378990937,6.551,137.39,137.37,0.05205458]
["bitfinex-derivatives","SOLF0:USTF0",1765378991940,6.553,137.35,137.3,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765378992339,6.5534,137.34,137.3,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765378992637,101.9329,137.35,137.3,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765378992837,0.05133613,137.34,137.31,0.05034744]
["bitfinex-derivatives","SOLF0:USTF0",1765378993335,0.05133613,137.34,137.31,3.31034744]
["bitfinex-derivatives","SOLF0:USTF0",1765378994033,0.05133613,137.34,137.31,0.05034744]
["bitfinex-derivatives","SOLF0:USTF0",1765378995032,0.05133613,137.34,137.31,3.14034744]
["bitfinex-derivatives","SOLF0:USTF0",1765378996735,0.05133613,137.34,137.31,9.69464744]
["bitfinex-derivatives","SOLF0:USTF0",1765378996932,0.05133613,137.34,137.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765378997941,114.9638,137.44,137.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765378997942,101.8665,137.44,137.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765378998132,101.8887,137.41,137.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765378998839,101.8887,137.41,137.36,0.05358022]
["bitfinex-derivatives","SOLF0:USTF0",1765378999231,101.9032,137.39,137.36,0.05358022]
["bitfinex-derivatives","SOLF0:USTF0",1765378999430,6.5514,137.38,137.36,0.05358022]
["bitfinex-derivatives","SOLF0:USTF0",1765379001041,6.5514,137.38,137.36,3.14358022]
["bitfinex-derivatives","SOLF0:USTF0",1765379001338,6.5514,137.38,137.36,0.05358022]
["bitfinex-derivatives","SOLF0:USTF0",1765379004839,6.5506,137.4,137.36,3.14358022]
["bitfinex-derivatives","SOLF0:USTF0",1765379005537,6.5509,137.39,137.36,3.14358022]
["bitfinex-derivatives","SOLF0:USTF0",1765379005745,108.94839103,137.42,137.36,3.14358022]
["bitfinex-derivatives","SOLF0:USTF0",1765379005944,6.5513,137.38,137.36,0.05358022]
["bitfinex-derivatives","SOLF0:USTF0",1765379007046,61.9,137.44,137.36,3.14358022]
["bitfinex-derivatives","SOLF0:USTF0",1765379007651,6.5497,137.42,137.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765379007861,6.5497,137.42,137.39,0.04758078]
["bitfinex-derivatives","SOLF0:USTF0",1765379008446,6.5497,137.42,137.39,3.13758078]
["bitfinex-derivatives","SOLF0:USTF0",1765379008641,6.5499,137.41,137.39,0.04758078]
["bitfinex-derivatives","SOLF0:USTF0",1765379009545,6.5492,137.43,137.39,3.13758078]
["bitfinex-derivatives","SOLF0:USTF0",1765379009840,101.8613,137.45,137.39,3.13758078]
["bitfinex-derivatives","SOLF0:USTF0",1765379010246,6.5501,137.41,137.39,0.04758078]
["bitfinex-derivatives","SOLF0:USTF0",1765379014447,6.5492,137.43,137.39,3.25758078]
["bitfinex-derivatives","SOLF0:USTF0",1765379014638,101.8613,137.45,137.39,3.25758078]
["bitfinex-derivatives","SOLF0:USTF0",1765379015450,6.5499,137.41,137.39,0.04758078]
["bitfinex-derivatives","SOLF0:USTF0",1765379017949,101.8613,137.45,137.39,0.04758078]
["bitfinex-derivatives","SOLF0:USTF0",1765379017950,6.5492,137.43,137.39,3.25758078]
["bitfinex-derivatives","SOLF0:USTF0",1765379019048,6.5494,137.42,137.39,3.25758078]
["bitfinex-derivatives","SOLF0:USTF0",1765379019249,101.8505,137.46,137.39,3.25758078]
["bitfinex-derivatives","SOLF0:USTF0",1765379019549,101.8668,137.44,137.39,0.04758078]
["bitfinex-derivatives","SOLF0:USTF0",1765379019949,6.55,137.41,137.39,0.04758078]
["bitfinex-derivatives","SOLF0:USTF0",1765379020455,101.8629,137.45,137.39,3.25758078]
["bitfinex-derivatives","SOLF0:USTF0",1765379020757,6.5499,137.41,137.39,0.04758078]
["bitfinex-derivatives","SOLF0:USTF0",1765379020951,6.5499,137.41,137.39,3.25758078]
["bitfinex-derivatives","SOLF0:USTF0",1765379021147,6.5499,137.41,137.39,0.04758078]
["bitfinex-derivatives","SOLF0:USTF0",1765379024051,101.8922,137.41,137.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379024653,101.8836,137.42,137.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379024960,0.04927787,137.4,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379027258,6.5508,137.39,137.37,0.04864375]
["bitfinex-derivatives","SOLF0:USTF0",1765379029058,6.5528,137.35,137.33,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765379030162,6.60722434,137.35,137.33,61.91109558]
["bitfinex-derivatives","SOLF0:USTF0",1765379030372,0.05442434,137.35,137.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379030951,101.8934,137.41,137.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379031158,163.7545,137.43,137.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379031758,6.5505,137.4,137.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379031967,0.04615639,137.39,137.37,0.04750002]
["bitfinex-derivatives","SOLF0:USTF0",1765379032566,0.04615639,137.39,137.37,3.25750002]
["bitfinex-derivatives","SOLF0:USTF0",1765379034170,0.04615639,137.39,137.37,9.80910002]
["bitfinex-derivatives","SOLF0:USTF0",1765379034364,6.5492,137.43,137.37,9.80910002]
["bitfinex-derivatives","SOLF0:USTF0",1765379034365,6.5492,137.43,137.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379036864,6.5482,137.45,137.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379037174,6.5482,137.45,137.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379037673,6.5486,137.44,137.41,0.04812359]
["bitfinex-derivatives","SOLF0:USTF0",1765379037975,101.8547,137.46,137.41,0.04812359]
["bitfinex-derivatives","SOLF0:USTF0",1765379038176,6.5482,137.45,137.41,3.25812359]
["bitfinex-derivatives","SOLF0:USTF0",1765379038671,101.8458,137.47,137.41,0.04812359]
["bitfinex-derivatives","SOLF0:USTF0",1765379038876,6.549,137.43,137.41,0.04812359]
["bitfinex-derivatives","SOLF0:USTF0",1765379039764,6.5483,137.45,137.41,0.04812359]
["bitfinex-derivatives","SOLF0:USTF0",1765379039962,6.5483,137.45,137.41,3.25812359]
["bitfinex-derivatives","SOLF0:USTF0",1765379040164,101.8606,137.45,137.41,0.04812359]
["bitfinex-derivatives","SOLF0:USTF0",1765379040375,101.8653,137.44,137.41,0.04812359]
["bitfinex-derivatives","SOLF0:USTF0",1765379040566,101.8606,137.45,137.41,0.04812359]
["bitfinex-derivatives","SOLF0:USTF0",1765379040763,6.5492,137.43,137.41,0.04812359]
["bitfinex-derivatives","SOLF0:USTF0",1765379041183,108.91149103,137.47,137.41,3.25812359]
["bitfinex-derivatives","SOLF0:USTF0",1765379041372,7.06539103,137.47,137.41,3.25812359]
["bitfinex-derivatives","SOLF0:USTF0",1765379041676,101.8162,137.51,137.41,3.25812359]
["bitfinex-derivatives","SOLF0:USTF0",1765379041867,6.5463,137.49,137.45,0.05394122]
["bitfinex-derivatives","SOLF0:USTF0",1765379042074,108.86649103,137.53,137.45,3.26394122]
["bitfinex-derivatives","SOLF0:USTF0",1765379042272,101.7786,137.56,137.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379042472,108.4608066,137.59,137.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379042473,108.82199103,137.59,137.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379042678,101.7626,137.58,137.54,0.04633361]
["bitfinex-derivatives","SOLF0:USTF0",1765379042883,101.7692,137.57,137.54,0.04633361]
["bitfinex-derivatives","SOLF0:USTF0",1765379043176,101.7626,137.58,137.54,0.04633361]
["bitfinex-derivatives","SOLF0:USTF0",1765379043177,6.5428,137.56,137.54,0.04633361]
["bitfinex-derivatives","SOLF0:USTF0",1765379044980,6.5419,137.58,137.54,3.24633361]
["bitfinex-derivatives","SOLF0:USTF0",1765379045387,101.7618,137.58,137.54,0.04633361]
["bitfinex-derivatives","SOLF0:USTF0",1765379045577,6.543,137.56,137.54,0.04633361]
["bitfinex-derivatives","SOLF0:USTF0",1765379045778,108.3196,137.56,137.54,0.04633361]
["bitfinex-derivatives","SOLF0:USTF0",1765379046186,101.7476,137.6,137.54,3.24633361]
["bitfinex-derivatives","SOLF0:USTF0",1765379046774,6.5415,137.59,137.54,3.24633361]
["bitfinex-derivatives","SOLF0:USTF0",1765379046974,105.24705491,137.63,137.54,3.24633361]
["bitfinex-derivatives","SOLF0:USTF0",1765379047179,105.24705491,137.63,137.57,0.05334804]
["bitfinex-derivatives","SOLF0:USTF0",1765379047180,101.7466,137.6,137.57,0.05334804]
["bitfinex-derivatives","SOLF0:USTF0",1765379047485,101.7536,137.59,137.57,0.05334804]
["bitfinex-derivatives","SOLF0:USTF0",1765379047887,6.5417,137.58,137.57,0.05334804]
["bitfinex-derivatives","SOLF0:USTF0",1765379048080,101.7914,137.54,137.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765379048477,6.5443,137.53,137.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765379048873,108.3432,137.53,137.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765379049082,0.04792117,137.51,137.49,0.04687591]
["bitfinex-derivatives","SOLF0:USTF0",1765379049284,0.04792117,137.51,137.49,3.07687591]
["bitfinex-derivatives","SOLF0:USTF0",1765379049882,6.5428,137.56,137.49,3.07687591]
["bitfinex-derivatives","SOLF0:USTF0",1765379050984,6.5436,137.55,137.49,3.07687591]
["bitfinex-derivatives","SOLF0:USTF0",1765379051188,101.784,137.55,137.49,3.07687591]
["bitfinex-derivatives","SOLF0:USTF0",1765379051888,101.7712,137.57,137.49,3.07687591]
["bitfinex-derivatives","SOLF0:USTF0",1765379052483,101.7536,137.59,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765379052685,101.7536,137.59,137.49,0.04687591]
["bitfinex-derivatives","SOLF0:USTF0",1765379052686,101.7536,137.59,137.53,3.07895133]
["bitfinex-derivatives","SOLF0:USTF0",1765379053281,6.5418,137.58,137.53,3.07895133]
["bitfinex-derivatives","SOLF0:USTF0",1765379053989,101.7718,137.57,137.53,0.04895133]
["bitfinex-derivatives","SOLF0:USTF0",1765379054188,101.7772,137.56,137.53,0.04895133]
["bitfinex-derivatives","SOLF0:USTF0",1765379054587,6.5435,137.55,137.53,0.04895133]
["bitfinex-derivatives","SOLF0:USTF0",1765379055189,6.5425,137.57,137.53,3.07895133]
["bitfinex-derivatives","SOLF0:USTF0",1765379055383,101.7614,137.58,137.53,0.04895133]
["bitfinex-derivatives","SOLF0:USTF0",1765379055588,101.7684,137.57,137.53,0.04895133]
["bitfinex-derivatives","SOLF0:USTF0",1765379055889,6.5425,137.57,137.53,3.07895133]
["bitfinex-derivatives","SOLF0:USTF0",1765379056088,101.7421,137.61,137.53,3.07895133]
["bitfinex-derivatives","SOLF0:USTF0",1765379056692,167.08775491,137.63,137.53,9.62285133]
["bitfinex-derivatives","SOLF0:USTF0",1765379056897,167.08775491,137.63,137.57,0.04673754]
["bitfinex-derivatives","SOLF0:USTF0",1765379057299,6.5405,137.61,137.57,3.07673754]
["bitfinex-derivatives","SOLF0:USTF0",1765379057700,6.5409,137.6,137.57,0.04673754]
["bitfinex-derivatives","SOLF0:USTF0",1765379057901,6.5409,137.6,137.57,3.07673754]
["bitfinex-derivatives","SOLF0:USTF0",1765379058091,6.5409,137.6,137.57,0.04673754]
["bitfinex-derivatives","SOLF0:USTF0",1765379058292,6.5415,137.59,137.57,0.04673754]
["bitfinex-derivatives","SOLF0:USTF0",1765379059000,6.5434,137.55,137.51,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1765379059296,6.5434,137.55,137.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765379060088,6.5434,137.55,137.52,3.08134466]
["bitfinex-derivatives","SOLF0:USTF0",1765379060294,0.05216441,137.55,137.52,3.08134466]
["bitfinex-derivatives","SOLF0:USTF0",1765379061703,6.59546441,137.55,137.52,3.08134466]
["bitfinex-derivatives","SOLF0:USTF0",1765379062095,101.83856441,137.55,137.52,0.05134466]
["bitfinex-derivatives","SOLF0:USTF0",1765379062294,101.8055,137.52,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765379062494,101.8143,137.51,137.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765379062696,101.8202,137.5,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765379063000,101.8351,137.48,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765379063197,101.8277,137.49,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765379063404,101.8277,137.49,137.44,3.08287179]
["bitfinex-derivatives","SOLF0:USTF0",1765379063405,0.05080949,137.47,137.44,3.08287179]
["bitfinex-derivatives","SOLF0:USTF0",1765379064101,0.05080949,137.47,137.44,0.05287179]
["bitfinex-derivatives","SOLF0:USTF0",1765379065604,0.05080949,137.47,137.44,3.08287179]
["bitfinex-derivatives","SOLF0:USTF0",1765379066104,6.59790949,137.47,137.44,3.08287179]
["bitfinex-derivatives","SOLF0:USTF0",1765379066803,6.59790949,137.47,137.44,0.05287179]
["bitfinex-derivatives","SOLF0:USTF0",1765379067796,0.05080949,137.47,137.44,3.08287179]
["bitfinex-derivatives","SOLF0:USTF0",1765379068001,114.05357158,137.55,137.44,3.08287179]
["bitfinex-derivatives","SOLF0:USTF0",1765379068202,114.05357158,137.55,137.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765379068400,6.5449,137.52,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765379069099,0.05269958,137.5,137.48,3.0805747]
["bitfinex-derivatives","SOLF0:USTF0",1765379069999,0.05269958,137.5,137.48,0.0505747]
["bitfinex-derivatives","SOLF0:USTF0",1765379070696,0.05269958,137.5,137.43,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1765379070697,6.5471,137.47,137.43,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1765379070896,101.829,137.49,137.43,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765379071304,6.5475,137.46,137.43,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765379071605,101.8222,137.5,137.43,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1765379071800,0.05421207,137.46,137.43,64.88397272]
["bitfinex-derivatives","SOLF0:USTF0",1765379072911,6.5481,137.45,137.43,0.05397272]
["bitfinex-derivatives","SOLF0:USTF0",1765379073208,6.5481,137.45,137.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765379073209,101.90771207,137.46,137.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765379073599,101.8676,137.44,137.37,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1765379073800,163.6786,137.48,137.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765379074006,6.5483,137.45,137.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379074205,0.05477502,137.44,137.41,0.04988894]
["bitfinex-derivatives","SOLF0:USTF0",1765379074502,0.05477502,137.44,137.41,9.70958894]
["bitfinex-derivatives","SOLF0:USTF0",1765379074695,0.05477502,137.44,137.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379077003,0.05477502,137.44,137.41,0.04988894]
["bitfinex-derivatives","SOLF0:USTF0",1765379077604,6.549,137.43,137.41,0.04988894]
["bitfinex-derivatives","SOLF0:USTF0",1765379078410,6.5511,137.39,137.37,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765379078906,101.8851,137.42,137.37,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765379079105,6.5502,137.41,137.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379079406,6.5502,137.41,137.38,3.16132217]
["bitfinex-derivatives","SOLF0:USTF0",1765379079407,0.0520563,137.41,137.38,3.16132217]
["bitfinex-derivatives","SOLF0:USTF0",1765379082612,0.0520563,137.41,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379082998,6.5492,137.43,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379082999,101.816,137.51,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379083203,101.8284,137.49,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379083403,127.16527158,137.52,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379083808,101.8279,137.49,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379084003,101.8279,137.49,137.43,0.0547182]
["bitfinex-derivatives","SOLF0:USTF0",1765379084208,0.05002434,137.45,137.43,0.0547182]
["bitfinex-derivatives","SOLF0:USTF0",1765379084410,0.05002434,137.45,137.43,3.1647182]
["bitfinex-derivatives","SOLF0:USTF0",1765379086513,0.05002434,137.45,137.43,0.0547182]
["bitfinex-derivatives","SOLF0:USTF0",1765379086718,6.59822434,137.45,137.43,0.0547182]
["bitfinex-derivatives","SOLF0:USTF0",1765379090720,6.59822434,137.45,137.43,3.1647182]
["bitfinex-derivatives","SOLF0:USTF0",1765379091122,6.59822434,137.45,137.43,0.0547182]
["bitfinex-derivatives","SOLF0:USTF0",1765379094425,6.5484,137.44,137.43,0.0547182]
["bitfinex-derivatives","SOLF0:USTF0",1765379094719,6.5484,137.44,137.37,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1765379094720,101.8681,137.44,137.37,71.5013]
["bitfinex-derivatives","SOLF0:USTF0",1765379095021,6.5499,137.41,137.37,71.5013]
["bitfinex-derivatives","SOLF0:USTF0",1765379095722,0.0541742,137.4,137.38,3.15695564]
["bitfinex-derivatives","SOLF0:USTF0",1765379096317,0.0541742,137.4,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379096913,0.0541742,137.4,137.39,9.6608]
["bitfinex-derivatives","SOLF0:USTF0",1765379097221,0.0541742,137.4,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379101113,0.0541742,137.4,137.38,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1765379101628,6.5508,137.39,137.38,0.04695564]
["bitfinex-derivatives","SOLF0:USTF0",1765379104220,6.5524,137.36,137.32,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1765379104517,114.14247158,137.43,137.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765379104721,101.8749,137.43,137.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765379104921,101.8603,137.45,137.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765379105126,0.04919085,137.41,137.38,3.38504014]
["bitfinex-derivatives","SOLF0:USTF0",1765379105327,0.04919085,137.41,137.38,0.05504014]
["bitfinex-derivatives","SOLF0:USTF0",1765379105717,6.5504,137.4,137.38,0.05504014]
["bitfinex-derivatives","SOLF0:USTF0",1765379107326,0.04919085,137.41,137.38,3.38504014]
["bitfinex-derivatives","SOLF0:USTF0",1765379107830,6.59909085,137.41,137.38,3.38504014]
["bitfinex-derivatives","SOLF0:USTF0",1765379108429,6.5504,137.4,137.38,3.38504014]
["bitfinex-derivatives","SOLF0:USTF0",1765379108728,6.5504,137.4,137.38,0.05504014]
["bitfinex-derivatives","SOLF0:USTF0",1765379110223,6.5528,137.35,137.33,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765379110424,6.5528,137.35,137.33,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765379110617,101.9109,137.38,137.33,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765379111026,101.9175,137.37,137.33,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765379111226,101.9175,137.37,137.34,0.0560419]
["bitfinex-derivatives","SOLF0:USTF0",1765379111227,101.96862243,137.37,137.34,0.0560419]
["bitfinex-derivatives","SOLF0:USTF0",1765379111422,6.5528,137.35,137.34,0.0560419]
["bitfinex-derivatives","SOLF0:USTF0",1765379112233,6.60322243,137.37,137.34,3.1560419]
["bitfinex-derivatives","SOLF0:USTF0",1765379112428,0.05112243,137.37,137.34,0.0560419]
["bitfinex-derivatives","SOLF0:USTF0",1765379112624,0.05112243,137.37,137.34,3.1560419]
["bitfinex-derivatives","SOLF0:USTF0",1765379115438,0.05112243,137.37,137.34,9.7091419]
["bitfinex-derivatives","SOLF0:USTF0",1765379115639,0.05112243,137.37,137.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379116643,6.5502,137.41,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379116830,101.9033,137.39,137.33,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765379117035,101.8949,137.4,137.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379117241,6.5512,137.39,137.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379117630,0.05307598,137.38,137.35,0.05571483]
["bitfinex-derivatives","SOLF0:USTF0",1765379117937,0.05307598,137.38,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379118141,6.60437598,137.38,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379118542,0.05307598,137.38,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379119146,101.8609,137.45,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379120044,101.8609,137.45,137.39,0.05594617]
["bitfinex-derivatives","SOLF0:USTF0",1765379120045,0.04743313,137.42,137.39,0.05594617]
["bitfinex-derivatives","SOLF0:USTF0",1765379120452,0.04743313,137.42,137.39,3.15594617]
["bitfinex-derivatives","SOLF0:USTF0",1765379122343,6.59693313,137.42,137.39,3.15594617]
["bitfinex-derivatives","SOLF0:USTF0",1765379123742,0.04743313,137.42,137.39,3.15594617]
["bitfinex-derivatives","SOLF0:USTF0",1765379124345,0.04743313,137.42,137.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379127646,0.04743313,137.42,137.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379129150,101.8153,137.51,137.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379130145,0.04653394,137.48,137.45,3.14978267]
["bitfinex-derivatives","SOLF0:USTF0",1765379130847,0.04653394,137.48,137.45,65.00978267]
["bitfinex-derivatives","SOLF0:USTF0",1765379131052,0.04653394,137.48,137.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379131448,6.5456,137.5,137.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379131844,6.5461,137.49,137.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379132058,101.8129,137.51,137.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379132445,101.838,137.48,137.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379132651,101.8501,137.46,137.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379132850,101.8584,137.45,137.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379133153,6.5499,137.41,137.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379133359,101.8584,137.45,137.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379133547,6.5494,137.42,137.41,0.04871359]
["bitfinex-derivatives","SOLF0:USTF0",1765379133948,0.04707347,137.43,137.41,0.04871359]
["bitfinex-derivatives","SOLF0:USTF0",1765379134151,6.59597347,137.43,137.41,0.04871359]
["bitfinex-derivatives","SOLF0:USTF0",1765379135248,6.59597347,137.43,137.41,3.18871359]
["bitfinex-derivatives","SOLF0:USTF0",1765379135654,6.59597347,137.43,137.41,0.04871359]
["bitfinex-derivatives","SOLF0:USTF0",1765379136956,6.59597347,137.43,137.41,3.18871359]
["bitfinex-derivatives","SOLF0:USTF0",1765379137348,6.59597347,137.43,137.41,0.04871359]
["bitfinex-derivatives","SOLF0:USTF0",1765379141760,101.92597347,137.43,137.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765379141959,163.7403,137.45,137.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765379142158,101.8734,137.43,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765379142659,101.8734,137.43,137.32,163.7904]
["bitfinex-derivatives","SOLF0:USTF0",1765379142660,0.05467689,137.41,137.39,0.05119047]
["bitfinex-derivatives","SOLF0:USTF0",1765379142852,6.5512,137.39,137.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765379143052,0.05246951,137.38,137.36,3.18652413]
["bitfinex-derivatives","SOLF0:USTF0",1765379144453,6.60376951,137.38,137.36,0.04652413]
["bitfinex-derivatives","SOLF0:USTF0",1765379144857,6.60376951,137.38,137.36,3.18652413]
["bitfinex-derivatives","SOLF0:USTF0",1765379145159,6.60376951,137.38,137.36,0.04652413]
["bitfinex-derivatives","SOLF0:USTF0",1765379146454,6.60376951,137.38,137.36,3.18652413]
["bitfinex-derivatives","SOLF0:USTF0",1765379146854,6.60376951,137.38,137.36,0.04652413]
["bitfinex-derivatives","SOLF0:USTF0",1765379147258,6.60376951,137.38,137.36,3.18652413]
["bitfinex-derivatives","SOLF0:USTF0",1765379148056,6.60376951,137.38,137.36,0.04652413]
["bitfinex-derivatives","SOLF0:USTF0",1765379148856,6.60376951,137.38,137.36,3.18652413]
["bitfinex-derivatives","SOLF0:USTF0",1765379151864,6.60376951,137.38,137.36,0.04652413]
["bitfinex-derivatives","SOLF0:USTF0",1765379155062,6.5538,137.33,137.31,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765379155262,6.5538,137.33,137.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765379157162,6.5538,137.33,137.31,61.90914539]
["bitfinex-derivatives","SOLF0:USTF0",1765379157163,6.5538,137.33,137.31,65.04914539]
["bitfinex-derivatives","SOLF0:USTF0",1765379158167,6.5538,137.33,137.31,61.90914539]
["bitfinex-derivatives","SOLF0:USTF0",1765379159074,6.5538,137.33,137.31,0.04914539]
["bitfinex-derivatives","SOLF0:USTF0",1765379159275,6.5538,137.33,137.31,3.18914539]
["bitfinex-derivatives","SOLF0:USTF0",1765379159462,6.5538,137.33,137.31,0.04914539]
["bitfinex-derivatives","SOLF0:USTF0",1765379159776,101.8974,137.4,137.31,3.18914539]
["bitfinex-derivatives","SOLF0:USTF0",1765379160069,101.9025,137.39,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765379160478,101.881,137.42,137.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765379160775,0.05420382,137.39,137.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765379163174,3.89969,137.45,137.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765379163365,3.89969,137.45,137.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765379163765,3.89969,137.45,137.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765379164168,2.96538427,137.52,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765379164370,0.054261,137.5,137.47,3.0725732]
["bitfinex-derivatives","SOLF0:USTF0",1765379164672,2.96538427,137.56,137.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765379164865,7.5928,137.56,137.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765379165079,1.05,137.56,137.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765379165278,1.05,137.59,137.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765379165489,7.5922,137.58,137.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765379165670,1.09645046,137.57,137.55,0.05047275]
["bitfinex-derivatives","SOLF0:USTF0",1765379165867,4.06183473,137.57,137.55,0.05154654]
["bitfinex-derivatives","SOLF0:USTF0",1765379166171,7.5927,137.56,137.55,0.05154654]
["bitfinex-derivatives","SOLF0:USTF0",1765379166370,102.8262,137.56,137.5,5.98538427]
["bitfinex-derivatives","SOLF0:USTF0",1765379166579,1.05,137.54,137.5,5.98538427]
["bitfinex-derivatives","SOLF0:USTF0",1765379166784,1.05,137.54,137.48,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765379167085,101.7762,137.56,137.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765379167380,0.04622408,137.54,137.51,3.07596389]
["bitfinex-derivatives","SOLF0:USTF0",1765379167789,0.04622408,137.54,137.51,0.05596389]
["bitfinex-derivatives","SOLF0:USTF0",1765379167790,1.09622408,137.54,137.51,0.05596389]
["bitfinex-derivatives","SOLF0:USTF0",1765379168170,0.04622408,137.54,137.51,3.07596389]
["bitfinex-derivatives","SOLF0:USTF0",1765379168569,1.09622408,137.54,137.51,0.05596389]
["bitfinex-derivatives","SOLF0:USTF0",1765379169283,7.5944,137.53,137.51,0.05596389]
["bitfinex-derivatives","SOLF0:USTF0",1765379169686,1.05,137.52,137.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765379169873,101.7955,137.54,137.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765379170478,1.05,137.55,137.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765379170678,0.05431983,137.52,137.5,3.2835792]
["bitfinex-derivatives","SOLF0:USTF0",1765379170873,1.10431983,137.52,137.5,0.0535792]
["bitfinex-derivatives","SOLF0:USTF0",1765379171085,1.05,137.51,137.5,0.0535792]
["bitfinex-derivatives","SOLF0:USTF0",1765379171290,7.64921983,137.52,137.5,0.0535792]
["bitfinex-derivatives","SOLF0:USTF0",1765379171475,6.59921983,137.52,137.5,0.0535792]
["bitfinex-derivatives","SOLF0:USTF0",1765379171876,0.05431983,137.52,137.5,0.0535792]
["bitfinex-derivatives","SOLF0:USTF0",1765379172378,0.05431983,137.52,137.5,3.2835792]
["bitfinex-derivatives","SOLF0:USTF0",1765379172581,0.05431983,137.52,137.5,0.0535792]
["bitfinex-derivatives","SOLF0:USTF0",1765379173288,0.05431983,137.52,137.5,3.2835792]
["bitfinex-derivatives","SOLF0:USTF0",1765379174386,0.05431983,137.52,137.5,0.0535792]
["bitfinex-derivatives","SOLF0:USTF0",1765379174784,0.05431983,137.52,137.5,3.2835792]
["bitfinex-derivatives","SOLF0:USTF0",1765379176581,1.05,137.58,137.5,3.2835792]
["bitfinex-derivatives","SOLF0:USTF0",1765379177588,0.04661957,137.55,137.5,3.2835792]
["bitfinex-derivatives","SOLF0:USTF0",1765379177998,0.04661957,137.55,137.5,9.8287792]
["bitfinex-derivatives","SOLF0:USTF0",1765379178295,0.04661957,137.55,137.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765379178890,0.04661957,137.55,137.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765379179582,102.8416,137.61,137.52,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1765379179583,7.6406,137.61,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765379179779,1.1,137.61,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765379180594,1.14683771,137.59,137.56,0.0466536]
["bitfinex-derivatives","SOLF0:USTF0",1765379180799,0.04683771,137.59,137.56,3.2766536]
["bitfinex-derivatives","SOLF0:USTF0",1765379182387,3.52015491,137.63,137.57,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765379182695,4.67015491,137.63,137.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765379182889,6.5405,137.61,137.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765379183085,1.15,137.61,137.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765379183482,0.054406,137.6,137.57,3.28318424]
["bitfinex-derivatives","SOLF0:USTF0",1765379186299,1.204406,137.6,137.57,0.05318424]
["bitfinex-derivatives","SOLF0:USTF0",1765379186804,6.5413,137.59,137.57,0.05318424]
["bitfinex-derivatives","SOLF0:USTF0",1765379187292,7.6913,137.59,137.57,0.05318424]
["bitfinex-derivatives","SOLF0:USTF0",1765379187492,0.054406,137.6,137.52,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765379187493,1.15,137.56,137.52,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765379187696,1.15,137.56,137.52,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765379188003,6.544,137.54,137.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765379188294,1.15,137.56,137.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765379188497,0.04868601,137.54,137.51,3.28529339]
["bitfinex-derivatives","SOLF0:USTF0",1765379188696,102.9346,137.62,137.51,3.28529339]
["bitfinex-derivatives","SOLF0:USTF0",1765379188892,1.2,137.6,137.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765379189194,1.2,137.58,137.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765379189399,3.52015491,137.63,137.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765379189602,3.52015491,137.63,137.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765379189806,0.04838802,137.61,137.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765379190900,0.04838802,137.61,137.59,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1765379191104,0.04838802,137.61,137.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765379192805,1.24838802,137.61,137.58,0.05108857]
["bitfinex-derivatives","SOLF0:USTF0",1765379193191,7.741,137.6,137.58,0.05108857]
["bitfinex-derivatives","SOLF0:USTF0",1765379193391,6.541,137.6,137.58,0.05108857]
["bitfinex-derivatives","SOLF0:USTF0",1765379193591,0.04838802,137.61,137.58,3.28108857]
["bitfinex-derivatives","SOLF0:USTF0",1765379194403,7.77898802,137.61,137.58,0.05108857]
["bitfinex-derivatives","SOLF0:USTF0",1765379194702,7.77898802,137.61,137.47,101.8388]
["bitfinex-derivatives","SOLF0:USTF0",1765379194703,102.9436,137.59,137.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379195095,6.5423,137.57,137.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379195293,1.19,137.59,137.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379195699,0.04870752,137.57,137.54,3.25632872]
["bitfinex-derivatives","SOLF0:USTF0",1765379199603,103.01120752,137.57,137.54,0.04632872]
["bitfinex-derivatives","SOLF0:USTF0",1765379199900,0.04870752,137.57,137.54,3.25632872]
["bitfinex-derivatives","SOLF0:USTF0",1765379200600,1.23870752,137.57,137.54,0.04632872]
["bitfinex-derivatives","SOLF0:USTF0",1765379201207,1.19,137.55,137.54,0.04632872]
["bitfinex-derivatives","SOLF0:USTF0",1765379202110,1.19,137.54,137.49,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765379202306,1.19,137.53,137.49,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765379202707,1.19,137.53,137.49,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765379202708,6.5452,137.51,137.49,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765379202903,6.5452,137.51,137.49,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765379203106,0.04861175,137.51,137.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379205912,6.5437,137.54,137.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379206113,1.19,137.57,137.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379206916,6.59332048,137.55,137.53,3.261435]
["bitfinex-derivatives","SOLF0:USTF0",1765379207818,7.83332048,137.55,137.53,0.051435]
["bitfinex-derivatives","SOLF0:USTF0",1765379208015,6.59332048,137.55,137.53,3.261435]
["bitfinex-derivatives","SOLF0:USTF0",1765379208210,6.59332048,137.55,137.53,0.051435]
["bitfinex-derivatives","SOLF0:USTF0",1765379208711,7.83332048,137.55,137.53,0.051435]
["bitfinex-derivatives","SOLF0:USTF0",1765379209808,6.59332048,137.55,137.53,0.051435]
["bitfinex-derivatives","SOLF0:USTF0",1765379210005,1.24,137.54,137.53,0.051435]
["bitfinex-derivatives","SOLF0:USTF0",1765379210605,7.83332048,137.55,137.53,0.051435]
["bitfinex-derivatives","SOLF0:USTF0",1765379210916,6.59332048,137.55,137.53,0.051435]
["bitfinex-derivatives","SOLF0:USTF0",1765379212009,0.05002048,137.55,137.53,3.261435]
["bitfinex-derivatives","SOLF0:USTF0",1765379212307,0.05002048,137.55,137.53,0.051435]
["bitfinex-derivatives","SOLF0:USTF0",1765379212618,1.29002048,137.55,137.53,0.051435]
["bitfinex-derivatives","SOLF0:USTF0",1765379212816,7.83332048,137.55,137.53,0.051435]
["bitfinex-derivatives","SOLF0:USTF0",1765379213018,1.24,137.54,137.53,0.051435]
["bitfinex-derivatives","SOLF0:USTF0",1765379213614,7.785,137.52,137.49,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765379213916,1.24,137.53,137.49,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765379214120,6.5451,137.51,137.49,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765379214513,6.59604689,137.51,137.49,61.83055853]
["bitfinex-derivatives","SOLF0:USTF0",1765379216220,1.24,137.5,137.49,0.05055853]
["bitfinex-derivatives","SOLF0:USTF0",1765379217021,1.24,137.49,137.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379217414,103.0714,137.49,137.43,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765379217617,1.24,137.48,137.43,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765379217815,6.5477,137.46,137.43,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765379218022,6.59728369,137.46,137.43,65.06050912]
["bitfinex-derivatives","SOLF0:USTF0",1765379218724,6.59728369,137.46,137.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379218923,6.59728369,137.46,137.43,65.06050912]
["bitfinex-derivatives","SOLF0:USTF0",1765379219128,6.548,137.45,137.43,61.85050912]
["bitfinex-derivatives","SOLF0:USTF0",1765379219330,6.548,137.45,137.43,65.06050912]
["bitfinex-derivatives","SOLF0:USTF0",1765379219619,6.548,137.45,137.43,61.85050912]
["bitfinex-derivatives","SOLF0:USTF0",1765379220320,7.788,137.45,137.43,61.85050912]
["bitfinex-derivatives","SOLF0:USTF0",1765379220627,6.548,137.45,137.43,0.05050912]
["bitfinex-derivatives","SOLF0:USTF0",1765379220819,7.788,137.45,137.43,0.05050912]
["bitfinex-derivatives","SOLF0:USTF0",1765379221426,1.24,137.44,137.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379221625,1.24,137.42,137.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379222128,6.5509,137.39,137.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379222423,1.24,137.4,137.35,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765379222624,6.5518,137.37,137.36,0.04975537]
["bitfinex-derivatives","SOLF0:USTF0",1765379222834,1.29245316,137.39,137.36,0.04975537]
["bitfinex-derivatives","SOLF0:USTF0",1765379223212,0.05245316,137.39,137.36,3.25975537]
["bitfinex-derivatives","SOLF0:USTF0",1765379223817,6.60335316,137.39,137.36,3.25975537]
["bitfinex-derivatives","SOLF0:USTF0",1765379224117,7.84335316,137.39,137.36,0.04975537]
["bitfinex-derivatives","SOLF0:USTF0",1765379225112,6.60335316,137.39,137.36,3.33975537]
["bitfinex-derivatives","SOLF0:USTF0",1765379225313,7.84335316,137.39,137.36,0.04975537]
["bitfinex-derivatives","SOLF0:USTF0",1765379226527,0.05245316,137.39,137.36,3.33975537]
["bitfinex-derivatives","SOLF0:USTF0",1765379227829,1.24,137.38,137.36,0.04975537]
["bitfinex-derivatives","SOLF0:USTF0",1765379228424,7.7914,137.38,137.36,0.04975537]
["bitfinex-derivatives","SOLF0:USTF0",1765379228824,1.30245316,137.39,137.36,0.04975537]
["bitfinex-derivatives","SOLF0:USTF0",1765379229027,1.25,137.38,137.36,0.04975537]
["bitfinex-derivatives","SOLF0:USTF0",1765379229531,0.05245316,137.39,137.36,3.34975537]
["bitfinex-derivatives","SOLF0:USTF0",1765379230229,1.25,137.45,137.36,3.34975537]
["bitfinex-derivatives","SOLF0:USTF0",1765379230421,103.1295,137.49,137.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765379230826,1.3,137.48,137.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765379231328,0.05167906,137.45,137.43,0.04738921]
["bitfinex-derivatives","SOLF0:USTF0",1765379232024,1.35167906,137.45,137.43,0.04738921]
["bitfinex-derivatives","SOLF0:USTF0",1765379232730,7.89987906,137.45,137.43,0.04738921]
["bitfinex-derivatives","SOLF0:USTF0",1765379233331,1.3,137.44,137.43,0.04738921]
["bitfinex-derivatives","SOLF0:USTF0",1765379235031,1.25,137.41,137.35,68.3526]
["bitfinex-derivatives","SOLF0:USTF0",1765379235331,103.1445,137.4,137.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765379235519,6.5519,137.37,137.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765379235727,7.8019,137.37,137.31,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765379236234,0.05209886,137.35,137.33,0.04776755]
["bitfinex-derivatives","SOLF0:USTF0",1765379236434,0.05209886,137.35,137.33,3.34776755]
["bitfinex-derivatives","SOLF0:USTF0",1765379237632,1.25,137.4,137.33,3.34776755]
["bitfinex-derivatives","SOLF0:USTF0",1765379238516,0.04820892,137.38,137.33,3.34776755]
["bitfinex-derivatives","SOLF0:USTF0",1765379238920,0.04820892,137.38,137.33,9.90116755]
["bitfinex-derivatives","SOLF0:USTF0",1765379239125,0.04820892,137.38,137.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765379239530,7.84960892,137.38,137.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765379239736,6.59960892,137.38,137.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765379240234,0.04820892,137.38,137.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765379241429,0.04820892,137.38,137.34,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1765379241734,0.04820892,137.38,137.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765379242830,0.04820892,137.38,137.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765379243330,0.04820892,137.38,137.37,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765379243924,0.04820892,137.38,137.37,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765379247135,0.04820892,137.38,137.36,0.05283627]
["bitfinex-derivatives","SOLF0:USTF0",1765379247835,0.04820892,137.38,137.36,3.35283627]
["bitfinex-derivatives","SOLF0:USTF0",1765379248332,6.59950892,137.38,137.36,3.35283627]
["bitfinex-derivatives","SOLF0:USTF0",1765379248832,6.59950892,137.38,137.36,0.05283627]
["bitfinex-derivatives","SOLF0:USTF0",1765379248833,1.25,137.37,137.36,0.05283627]
["bitfinex-derivatives","SOLF0:USTF0",1765379249031,6.59950892,137.38,137.36,3.35283627]
["bitfinex-derivatives","SOLF0:USTF0",1765379250225,6.59950892,137.38,137.36,0.05283627]
["bitfinex-derivatives","SOLF0:USTF0",1765379251125,6.59950892,137.38,137.36,3.35283627]
["bitfinex-derivatives","SOLF0:USTF0",1765379252436,6.59950892,137.38,137.36,0.05283627]
["bitfinex-derivatives","SOLF0:USTF0",1765379253329,1.25,137.37,137.36,0.05283627]
["bitfinex-derivatives","SOLF0:USTF0",1765379254432,1.24,137.34,137.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379254638,1.24,137.34,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379254828,1.24,137.33,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379255229,6.5549,137.31,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379255428,0.04816228,137.31,137.28,3.22778449]
["bitfinex-derivatives","SOLF0:USTF0",1765379257038,1.28816228,137.31,137.28,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1765379257543,1.24,137.29,137.28,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1765379257928,7.7952,137.3,137.28,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1765379259035,6.5552,137.3,137.28,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1765379259737,0.04816228,137.31,137.28,3.22778449]
["bitfinex-derivatives","SOLF0:USTF0",1765379261238,6.5531,137.35,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379261637,6.5532,137.34,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379261940,1.29,137.34,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379262141,0.05317973,137.33,137.31,0.05261114]
["bitfinex-derivatives","SOLF0:USTF0",1765379262331,6.60707973,137.33,137.31,0.05261114]
["bitfinex-derivatives","SOLF0:USTF0",1765379264027,0.05317973,137.33,137.31,0.05261114]
["bitfinex-derivatives","SOLF0:USTF0",1765379264228,1.34317973,137.33,137.31,0.05261114]
["bitfinex-derivatives","SOLF0:USTF0",1765379264537,0.05317973,137.33,137.31,3.23261114]
["bitfinex-derivatives","SOLF0:USTF0",1765379265541,1.34317973,137.33,137.31,0.05261114]
["bitfinex-derivatives","SOLF0:USTF0",1765379266040,1.29,137.32,137.31,0.05261114]
["bitfinex-derivatives","SOLF0:USTF0",1765379268138,1.29,137.32,137.26,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1765379269142,0.04904191,137.3,137.28,0.0530183]
["bitfinex-derivatives","SOLF0:USTF0",1765379269842,1.29,137.29,137.28,0.0530183]
["bitfinex-derivatives","SOLF0:USTF0",1765379270547,6.60434191,137.3,137.28,0.0530183]
["bitfinex-derivatives","SOLF0:USTF0",1765379271351,6.60434191,137.3,137.28,3.2330183]
["bitfinex-derivatives","SOLF0:USTF0",1765379271352,0.04904191,137.3,137.28,3.2330183]
["bitfinex-derivatives","SOLF0:USTF0",1765379271551,0.04904191,137.3,137.28,9.7890183]
["bitfinex-derivatives","SOLF0:USTF0",1765379271747,0.04904191,137.3,137.28,0.0530183]
["bitfinex-derivatives","SOLF0:USTF0",1765379272251,7.89424191,137.3,137.28,0.0530183]
["bitfinex-derivatives","SOLF0:USTF0",1765379273452,1.29,137.29,137.28,0.0530183]
["bitfinex-derivatives","SOLF0:USTF0",1765379273948,1.29,137.29,137.23,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765379274153,1.29,137.28,137.23,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765379274546,1.29,137.27,137.23,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765379275044,1.33722561,137.26,137.24,0.04588221]
["bitfinex-derivatives","SOLF0:USTF0",1765379275638,1.29,137.23,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379275955,1.29,137.25,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379276752,0.04853944,137.22,137.2,3.22698684]
["bitfinex-derivatives","SOLF0:USTF0",1765379277444,0.04853944,137.22,137.2,0.04698684]
["bitfinex-derivatives","SOLF0:USTF0",1765379278245,0.04853944,137.22,137.2,3.22698684]
["bitfinex-derivatives","SOLF0:USTF0",1765379280858,0.04853944,137.22,137.2,9.78678684]
["bitfinex-derivatives","SOLF0:USTF0",1765379281050,0.04853944,137.22,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379282157,0.04853944,137.22,137.2,3.22698684]
["bitfinex-derivatives","SOLF0:USTF0",1765379283062,69.00488047,137.31,137.2,65.14698684]
["bitfinex-derivatives","SOLF0:USTF0",1765379283362,103.3238,137.28,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379283556,69.00488047,137.31,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379283557,1.34,137.31,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379283757,103.3119,137.3,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379284352,0.05011849,137.27,137.25,0.05460926]
["bitfinex-derivatives","SOLF0:USTF0",1765379284556,1.35,137.26,137.25,0.05460926]
["bitfinex-derivatives","SOLF0:USTF0",1765379284757,1.35,137.26,137.2,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765379284758,1.3,137.24,137.2,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765379285267,1.3,137.22,137.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765379285774,0.04656839,137.21,137.19,0.04799683]
["bitfinex-derivatives","SOLF0:USTF0",1765379286064,6.56,137.2,137.19,0.04799683]
["bitfinex-derivatives","SOLF0:USTF0",1765379286469,6.56,137.2,137.19,3.12799683]
["bitfinex-derivatives","SOLF0:USTF0",1765379286661,0.04656839,137.21,137.19,3.12799683]
["bitfinex-derivatives","SOLF0:USTF0",1765379287766,1.3,137.2,137.19,0.04799683]
["bitfinex-derivatives","SOLF0:USTF0",1765379288370,7.90616839,137.21,137.19,0.04799683]
["bitfinex-derivatives","SOLF0:USTF0",1765379288572,1.3,137.2,137.19,0.04799683]
["bitfinex-derivatives","SOLF0:USTF0",1765379289072,1.3,137.19,137.15,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765379289276,1.3,137.19,137.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765379289668,6.5619,137.16,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379289868,1.3,137.15,137.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379290166,1.35189055,137.14,137.11,0.05021374]
["bitfinex-derivatives","SOLF0:USTF0",1765379290365,6.5634,137.13,137.11,0.05021374]
["bitfinex-derivatives","SOLF0:USTF0",1765379290567,1.3,137.12,137.11,0.05021374]
["bitfinex-derivatives","SOLF0:USTF0",1765379290767,1.3,137.12,137.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379290975,7.8655,137.09,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379291178,102.1178,137.1,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379291369,103.4058,137.12,137.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379291881,0.05580149,137.09,137.07,0.04861463]
["bitfinex-derivatives","SOLF0:USTF0",1765379292267,7.92130149,137.09,137.07,0.04861463]
["bitfinex-derivatives","SOLF0:USTF0",1765379293477,7.92130149,137.09,137.03,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1765379293478,6.5661,137.07,137.03,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1765379293678,1.35580149,137.09,137.03,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1765379294477,1.35580149,137.09,137.05,0.04948128]
["bitfinex-derivatives","SOLF0:USTF0",1765379294664,1.3,137.06,136.99,9.6796]
["bitfinex-derivatives","SOLF0:USTF0",1765379294869,1.3,137.06,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379295573,6.5673,137.05,137.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379295769,0.05473598,137.04,137.02,3.16094913]
["bitfinex-derivatives","SOLF0:USTF0",1765379297680,0.05473598,137.04,137.02,0.05094913]
["bitfinex-derivatives","SOLF0:USTF0",1765379297880,1.35473598,137.04,137.02,0.05094913]
["bitfinex-derivatives","SOLF0:USTF0",1765379298275,6.62243598,137.04,137.02,0.05094913]
["bitfinex-derivatives","SOLF0:USTF0",1765379298775,0.05473598,137.04,137.02,0.05094913]
["bitfinex-derivatives","SOLF0:USTF0",1765379299279,0.05473598,137.04,137.02,3.16094913]
["bitfinex-derivatives","SOLF0:USTF0",1765379300281,1.3,137.1,137.02,3.16094913]
["bitfinex-derivatives","SOLF0:USTF0",1765379300483,6.5658,137.08,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379301281,1.40515659,137.06,137.04,0.04698011]
["bitfinex-derivatives","SOLF0:USTF0",1765379301585,1.35,137.05,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379301973,6.5683,137.03,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379302176,1.35,137.05,136.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379302583,0.05156991,137.03,137.01,0.05551685]
["bitfinex-derivatives","SOLF0:USTF0",1765379303379,6.61976991,137.03,137.01,0.05551685]
["bitfinex-derivatives","SOLF0:USTF0",1765379303577,7.96976991,137.03,137.01,0.05551685]
["bitfinex-derivatives","SOLF0:USTF0",1765379304376,6.61976991,137.03,137.01,0.05551685]
["bitfinex-derivatives","SOLF0:USTF0",1765379305288,7.96976991,137.03,137.01,0.05551685]
["bitfinex-derivatives","SOLF0:USTF0",1765379308187,0.05156991,137.03,137.01,3.16551685]
["bitfinex-derivatives","SOLF0:USTF0",1765379310091,0.05156991,137.03,137.01,0.05551685]
["bitfinex-derivatives","SOLF0:USTF0",1765379310296,1.40156991,137.03,137.01,0.05551685]
["bitfinex-derivatives","SOLF0:USTF0",1765379311094,6.61966991,137.03,137.01,0.05551685]
["bitfinex-derivatives","SOLF0:USTF0",1765379311898,0.05156991,137.03,137.01,3.16551685]
["bitfinex-derivatives","SOLF0:USTF0",1765379313793,6.5664,137.07,137.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379314793,0.05253207,137.06,137.03,0.04902586]
["bitfinex-derivatives","SOLF0:USTF0",1765379314994,0.05253207,137.06,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379316801,185.9765,137.13,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379316802,1.4,137.13,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379317195,1.4,137.13,137.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379317196,6.5645,137.11,137.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379317902,6.61621202,137.11,137.08,3.17349801]
["bitfinex-derivatives","SOLF0:USTF0",1765379320003,0.00171202,137.11,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379320204,103.5783,137.17,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379320500,6.5635,137.13,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379320702,1.51,137.13,137.08,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379321203,1.51,137.13,137.09,3.17121088]
["bitfinex-derivatives","SOLF0:USTF0",1765379321204,0.04843411,137.12,137.09,3.17121088]
["bitfinex-derivatives","SOLF0:USTF0",1765379321891,1.55843411,137.12,137.09,0.05121088]
["bitfinex-derivatives","SOLF0:USTF0",1765379322300,0.04843411,137.12,137.09,3.17121088]
["bitfinex-derivatives","SOLF0:USTF0",1765379324608,0.04843411,137.12,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379325302,6.5615,137.17,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379325695,1.51,137.18,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379325902,8.1119,137.16,137.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379326509,6.5629,137.14,137.12,0.05284564]
["bitfinex-derivatives","SOLF0:USTF0",1765379327003,6.5629,137.14,137.12,3.17284564]
["bitfinex-derivatives","SOLF0:USTF0",1765379327203,6.5629,137.14,137.12,0.05284564]
["bitfinex-derivatives","SOLF0:USTF0",1765379328709,1.55,137.13,137.12,0.05284564]
["bitfinex-derivatives","SOLF0:USTF0",1765379329101,1.55,137.13,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379329307,103.6477,137.13,137.06,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379329504,1.55,137.12,137.06,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379330004,0.04999829,137.1,137.08,0.05053695]
["bitfinex-derivatives","SOLF0:USTF0",1765379330604,1.55,137.09,137.08,0.05053695]
["bitfinex-derivatives","SOLF0:USTF0",1765379332507,6.61479829,137.1,137.08,0.05053695]
["bitfinex-derivatives","SOLF0:USTF0",1765379332812,1.55,137.09,137.08,0.05053695]
["bitfinex-derivatives","SOLF0:USTF0",1765379335006,1.55,137.09,137.03,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1765379335007,1.55,137.08,137.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379336009,6.5669,137.06,137.04,0.05520195]
["bitfinex-derivatives","SOLF0:USTF0",1765379336712,0.04805893,137.07,137.04,3.17520195]
["bitfinex-derivatives","SOLF0:USTF0",1765379338306,0.04805893,137.07,137.04,0.05520195]
["bitfinex-derivatives","SOLF0:USTF0",1765379338307,8.1166,137.06,137.04,0.05520195]
["bitfinex-derivatives","SOLF0:USTF0",1765379339215,102.19045893,137.07,137.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379339509,0.04805893,137.07,137.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379339908,0.04805893,137.07,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379340103,0.04805893,137.07,137.04,3.16672861]
["bitfinex-derivatives","SOLF0:USTF0",1765379341512,0.04805893,137.07,137.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379342009,0.04805893,137.07,137.04,0.04672861]
["bitfinex-derivatives","SOLF0:USTF0",1765379342317,0.04805893,137.07,137.04,3.16672861]
["bitfinex-derivatives","SOLF0:USTF0",1765379342510,6.5666,137.06,137.04,0.04672861]
["bitfinex-derivatives","SOLF0:USTF0",1765379342717,103.7086,137.05,136.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379343416,103.6864,137.08,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379343611,102.1254,137.09,136.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765379343910,0.05421588,137.05,137.03,3.26448936]
["bitfinex-derivatives","SOLF0:USTF0",1765379344720,1.55,137.11,137.03,3.26448936]
["bitfinex-derivatives","SOLF0:USTF0",1765379345016,103.7279,137.1,137.03,3.26448936]
["bitfinex-derivatives","SOLF0:USTF0",1765379345218,6.5657,137.08,137.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379345617,0.05158821,137.07,137.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379345813,6.61798821,137.07,137.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765379346215,6.61798821,137.07,137.03,3.26448936]
["bitfinex-derivatives","SOLF0:USTF0",1765379346216,1.66158821,137.07,137.03,3.26448936]
["bitfinex-derivatives","SOLF0:USTF0",1765379346420,0.05158821,137.07,137.03,3.26448936]
["bitfinex-derivatives","SOLF0:USTF0",1765379346621,6.61798821,137.07,137.03,3.26448936]
["bitfinex-derivatives","SOLF0:USTF0",1765379346822,1.66158821,137.07,137.03,3.26448936]
["bitfinex-derivatives","SOLF0:USTF0",1765379347918,6.5666,137.06,137.03,3.26448936]
["bitfinex-derivatives","SOLF0:USTF0",1765379350231,0.05158821,137.07,137.03,3.26448936]
["bitfinex-derivatives","SOLF0:USTF0",1765379350721,6.5666,137.06,137.03,3.26448936]
["bitfinex-derivatives","SOLF0:USTF0",1765379352527,6.5672,137.05,137.03,3.14448936]
["bitfinex-derivatives","SOLF0:USTF0",1765379352728,6.5672,137.05,137.03,0.05448936]
["bitfinex-derivatives","SOLF0:USTF0",1765379352926,6.61808821,137.07,137.03,3.14448936]
["bitfinex-derivatives","SOLF0:USTF0",1765379353227,0.05158821,137.07,137.03,3.14448936]
["bitfinex-derivatives","SOLF0:USTF0",1765379353615,0.05158821,137.07,137.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765379356226,0.05158821,137.07,137.05,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1765379356529,6.5645,137.11,137.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765379357218,8.2247,137.1,137.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765379357529,0.046121,137.09,137.07,0.04746743]
["bitfinex-derivatives","SOLF0:USTF0",1765379358032,6.611521,137.09,137.07,0.04746743]
["bitfinex-derivatives","SOLF0:USTF0",1765379358530,0.046121,137.09,137.07,3.13746743]
["bitfinex-derivatives","SOLF0:USTF0",1765379358829,1.66,137.14,137.07,3.13746743]
["bitfinex-derivatives","SOLF0:USTF0",1765379359521,1.7,137.17,137.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765379359714,1.74603786,137.14,137.12,0.04691371]
["bitfinex-derivatives","SOLF0:USTF0",1765379360931,8.30883786,137.14,137.12,0.04691371]
["bitfinex-derivatives","SOLF0:USTF0",1765379363831,1.7,137.13,137.12,0.04691371]
["bitfinex-derivatives","SOLF0:USTF0",1765379364021,1.7,137.09,137.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765379364227,1.7,137.08,137.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765379364425,1.7,137.05,137.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765379364928,1.75019036,137.04,137.01,0.04735773]
["bitfinex-derivatives","SOLF0:USTF0",1765379365136,8.2681,137.03,137.01,0.04735773]
["bitfinex-derivatives","SOLF0:USTF0",1765379366635,0.05019036,137.04,137.01,0.04735773]
["bitfinex-derivatives","SOLF0:USTF0",1765379366927,0.05019036,137.04,137.01,3.13735773]
["bitfinex-derivatives","SOLF0:USTF0",1765379368933,0.05019036,137.04,137.01,9.70585773]
["bitfinex-derivatives","SOLF0:USTF0",1765379369138,0.05019036,137.04,137.01,3.13735773]
["bitfinex-derivatives","SOLF0:USTF0",1765379371142,0.05019036,137.04,137.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765379372437,6.5654,137.09,137.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765379372636,63.72,137.13,137.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765379373041,6.5646,137.11,137.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765379373240,1.7,137.13,137.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765379373450,0.050596,137.11,137.09,3.14500033]
["bitfinex-derivatives","SOLF0:USTF0",1765379373735,0.0533116,137.11,137.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765379375142,0.0533116,137.11,137.09,3.35500033]
["bitfinex-derivatives","SOLF0:USTF0",1765379377041,102.0617,137.18,137.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765379377244,103.8217,137.18,137.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765379377640,6.5628,137.14,137.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765379378037,6.61712352,137.14,137.11,3.34843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379378930,0.05432352,137.14,137.11,9.91253087]
["bitfinex-derivatives","SOLF0:USTF0",1765379379132,0.05432352,137.14,137.11,3.34843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379380839,0.05432352,137.14,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379381043,0.05432352,137.14,137.11,3.34843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379381445,1.81432352,137.14,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379382547,0.05432352,137.14,137.11,3.34843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379383646,1.81432352,137.14,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379384249,6.5633,137.13,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379384951,8.3233,137.13,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379385743,1.76,137.12,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379386744,4.73884182,137.12,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379387247,2.97884182,137.12,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379387651,8.3233,137.13,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379387954,11.30214182,137.13,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379388448,9.54214182,137.13,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379388650,6.5633,137.13,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379388842,8.3233,137.13,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379389048,1.76,137.12,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379390648,6.5633,137.13,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379390842,8.3233,137.13,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379391249,6.5633,137.13,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379394347,8.3237,137.12,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379394951,6.5637,137.12,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379395351,6.5632,137.13,137.11,3.34843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379396150,6.5637,137.12,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379396562,0.05432352,137.14,137.11,3.34843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379396757,6.61742352,137.14,137.11,3.34843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379396966,0.05432352,137.14,137.11,3.34843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379397461,0.05432352,137.14,137.12,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1765379397645,0.05432352,137.14,137.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765379399557,0.05432352,137.14,137.11,3.34843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379399757,0.05432352,137.14,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379399758,1.81432352,137.14,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379400359,6.5633,137.13,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379400561,1.76,137.12,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379400756,8.3233,137.13,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379400956,6.5633,137.13,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379401161,8.3233,137.13,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379401869,1.76,137.12,137.11,0.04843087]
["bitfinex-derivatives","SOLF0:USTF0",1765379402858,1.76,137.09,137.04,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765379403067,1.76,137.07,137.04,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765379403857,1.76,137.07,137.04,62.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1765379403858,1.76,137.05,137.04,62.03221064]
["bitfinex-derivatives","SOLF0:USTF0",1765379404063,1.76,137.05,137.04,0.05221064]
["bitfinex-derivatives","SOLF0:USTF0",1765379404868,6.5667,137.06,137.04,0.05221064]
["bitfinex-derivatives","SOLF0:USTF0",1765379405065,8.3267,137.06,137.04,0.05221064]
["bitfinex-derivatives","SOLF0:USTF0",1765379405261,0.04739798,137.07,137.04,3.14221064]
["bitfinex-derivatives","SOLF0:USTF0",1765379405465,1.80739798,137.07,137.04,0.05221064]
["bitfinex-derivatives","SOLF0:USTF0",1765379406169,6.5667,137.06,137.04,0.05221064]
["bitfinex-derivatives","SOLF0:USTF0",1765379406368,1.76,137.05,137.04,0.05221064]
["bitfinex-derivatives","SOLF0:USTF0",1765379407371,1.76,137.04,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765379408168,6.5682,137.03,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765379408376,1.81518259,137.02,137.0,0.04974104]
["bitfinex-derivatives","SOLF0:USTF0",1765379408578,1.80751466,137.02,137.0,0.04974104]
["bitfinex-derivatives","SOLF0:USTF0",1765379408872,0.04751466,137.02,137.0,3.09974104]
["bitfinex-derivatives","SOLF0:USTF0",1765379411161,6.5664,137.07,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765379411362,1.76,137.09,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765379412371,0.04652033,137.07,137.05,3.10000657]
["bitfinex-derivatives","SOLF0:USTF0",1765379414871,0.04652033,137.07,137.05,9.66690657]
["bitfinex-derivatives","SOLF0:USTF0",1765379415072,0.04652033,137.07,137.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765379415769,6.5643,137.11,137.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765379416082,8.3239,137.12,137.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765379416285,6.5639,137.12,137.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765379416574,6.5642,137.11,137.07,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1765379416776,1.81,137.14,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765379416980,0.04672686,137.1,137.08,3.10372234]
["bitfinex-derivatives","SOLF0:USTF0",1765379417975,1.85672686,137.1,137.08,0.05372234]
["bitfinex-derivatives","SOLF0:USTF0",1765379418170,1.85672686,137.1,137.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765379418574,0.04672686,137.1,137.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765379419381,1.85672686,137.1,137.06,0.05081247]
["bitfinex-derivatives","SOLF0:USTF0",1765379419676,0.04672686,137.1,137.06,3.10081247]
["bitfinex-derivatives","SOLF0:USTF0",1765379420088,0.04672686,137.1,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765379420576,0.04672686,137.1,137.09,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765379422984,0.04672686,137.1,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765379423584,0.04672686,137.1,137.08,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765379424486,6.61152686,137.1,137.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765379424689,1.81,137.09,137.06,0.05081247]
["bitfinex-derivatives","SOLF0:USTF0",1765379425387,1.81,137.07,137.06,0.05081247]
["bitfinex-derivatives","SOLF0:USTF0",1765379425581,6.5656,137.08,137.06,0.05081247]
["bitfinex-derivatives","SOLF0:USTF0",1765379425885,6.5656,137.08,137.06,3.10081247]
["bitfinex-derivatives","SOLF0:USTF0",1765379426888,6.5656,137.08,137.06,0.05081247]
["bitfinex-derivatives","SOLF0:USTF0",1765379427377,6.61172686,137.1,137.06,3.10081247]
["bitfinex-derivatives","SOLF0:USTF0",1765379427687,0.04672686,137.1,137.06,3.10081247]
["bitfinex-derivatives","SOLF0:USTF0",1765379428081,0.04672686,137.1,137.06,9.66731247]
["bitfinex-derivatives","SOLF0:USTF0",1765379428388,0.04672686,137.1,137.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765379429778,0.04672686,137.1,137.06,0.05081247]
["bitfinex-derivatives","SOLF0:USTF0",1765379429779,1.85672686,137.1,137.06,0.05081247]
["bitfinex-derivatives","SOLF0:USTF0",1765379430182,1.81,137.09,137.06,0.05081247]
["bitfinex-derivatives","SOLF0:USTF0",1765379430687,6.5657,137.08,137.06,0.05081247]
["bitfinex-derivatives","SOLF0:USTF0",1765379431079,8.3757,137.08,137.06,0.05081247]
["bitfinex-derivatives","SOLF0:USTF0",1765379431681,0.04672686,137.1,137.06,3.10081247]
["bitfinex-derivatives","SOLF0:USTF0",1765379432582,1.85672686,137.1,137.06,3.10081247]
["bitfinex-derivatives","SOLF0:USTF0",1765379432996,6.5651,137.09,137.06,3.10081247]
["bitfinex-derivatives","SOLF0:USTF0",1765379433894,8.3757,137.08,137.06,0.05081247]
["bitfinex-derivatives","SOLF0:USTF0",1765379434080,6.5657,137.08,137.06,0.05081247]
["bitfinex-derivatives","SOLF0:USTF0",1765379434892,1.85672686,137.1,137.06,3.29081247]
["bitfinex-derivatives","SOLF0:USTF0",1765379435085,1.85672686,137.1,137.06,0.05081247]
["bitfinex-derivatives","SOLF0:USTF0",1765379435781,1.81,137.08,137.06,0.05081247]
["bitfinex-derivatives","SOLF0:USTF0",1765379435982,1.81,137.07,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379436188,1.81,137.07,137.0,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379436586,1.81,137.07,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379437086,0.04945091,137.06,137.03,3.29299876]
["bitfinex-derivatives","SOLF0:USTF0",1765379437281,6.61605091,137.06,137.03,3.29299876]
["bitfinex-derivatives","SOLF0:USTF0",1765379437585,8.42605091,137.06,137.03,0.05299876]
["bitfinex-derivatives","SOLF0:USTF0",1765379438491,0.04945091,137.06,137.03,3.29299876]
["bitfinex-derivatives","SOLF0:USTF0",1765379438687,0.04945091,137.06,137.04,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1765379438988,0.04945091,137.06,137.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379439691,1.81,137.12,137.05,9.8067]
["bitfinex-derivatives","SOLF0:USTF0",1765379440192,8.3752,137.09,137.05,9.8067]
["bitfinex-derivatives","SOLF0:USTF0",1765379440489,8.3752,137.09,137.03,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1765379440490,1.81,137.09,137.03,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1765379440689,0.05358862,137.07,137.05,0.04843348]
["bitfinex-derivatives","SOLF0:USTF0",1765379441691,8.42978862,137.07,137.05,0.04843348]
["bitfinex-derivatives","SOLF0:USTF0",1765379444594,1.81,137.06,137.05,0.04843348]
["bitfinex-derivatives","SOLF0:USTF0",1765379446297,6.61978862,137.07,137.05,0.04843348]
["bitfinex-derivatives","SOLF0:USTF0",1765379446595,6.61978862,137.07,137.05,3.28843348]
["bitfinex-derivatives","SOLF0:USTF0",1765379448994,8.3765,137.06,137.05,0.04843348]
["bitfinex-derivatives","SOLF0:USTF0",1765379449189,0.05358862,137.07,136.99,71.00377866]
["bitfinex-derivatives","SOLF0:USTF0",1765379449190,1.81,137.05,136.99,71.00377866]
["bitfinex-derivatives","SOLF0:USTF0",1765379449589,1.81,137.05,136.99,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379449986,1.81,137.05,137.0,9.8094]
["bitfinex-derivatives","SOLF0:USTF0",1765379450187,0.05477981,137.04,137.01,3.28784956]
["bitfinex-derivatives","SOLF0:USTF0",1765379451299,0.05477981,137.04,137.01,9.85674956]
["bitfinex-derivatives","SOLF0:USTF0",1765379451498,0.05477981,137.04,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379452702,8.43237981,137.04,137.01,0.04784956]
["bitfinex-derivatives","SOLF0:USTF0",1765379452901,6.62237981,137.04,137.01,3.28784956]
["bitfinex-derivatives","SOLF0:USTF0",1765379454195,8.43237981,137.04,137.01,3.28784956]
["bitfinex-derivatives","SOLF0:USTF0",1765379454501,6.5681,137.03,137.01,0.04784956]
["bitfinex-derivatives","SOLF0:USTF0",1765379454704,0.05477981,137.04,137.01,3.28784956]
["bitfinex-derivatives","SOLF0:USTF0",1765379455400,0.05477981,137.04,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379456302,0.05477981,137.04,137.02,12.24377866]
["bitfinex-derivatives","SOLF0:USTF0",1765379456501,0.05477981,137.04,137.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379456902,0.05477981,137.04,137.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379457410,6.5654,137.09,137.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379457703,1.81,137.12,137.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379457904,6.5652,137.09,137.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379458406,6.6155772,137.09,137.06,3.29009669]
["bitfinex-derivatives","SOLF0:USTF0",1765379459906,0.0503772,137.09,137.06,3.29009669]
["bitfinex-derivatives","SOLF0:USTF0",1765379460695,0.0503772,137.09,137.07,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1765379460901,328.31502504,137.19,137.07,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1765379460902,103.9261,137.17,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379461100,1.86,137.17,137.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379461306,6.5623,137.15,137.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379461506,102.074,137.16,137.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765379461710,1.86,137.14,137.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765379461917,1.86,137.12,137.1,0.05015079]
["bitfinex-derivatives","SOLF0:USTF0",1765379462205,8.4238,137.12,137.1,0.05015079]
["bitfinex-derivatives","SOLF0:USTF0",1765379462609,1.86,137.11,137.1,0.05015079]
["bitfinex-derivatives","SOLF0:USTF0",1765379463210,8.4238,137.12,137.1,0.05015079]
["bitfinex-derivatives","SOLF0:USTF0",1765379463903,1.86,137.11,137.1,0.05015079]
["bitfinex-derivatives","SOLF0:USTF0",1765379465012,6.5638,137.12,137.1,0.05015079]
["bitfinex-derivatives","SOLF0:USTF0",1765379465214,0.04884675,137.13,137.1,3.34015079]
["bitfinex-derivatives","SOLF0:USTF0",1765379466410,0.04884675,137.13,137.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379466817,6.5616,137.17,137.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379467517,1.86,137.19,137.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379467518,8.4207,137.19,137.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379467810,0.05487784,137.18,137.15,3.33812201]
["bitfinex-derivatives","SOLF0:USTF0",1765379468719,8.4214,137.17,137.15,0.04812201]
["bitfinex-derivatives","SOLF0:USTF0",1765379469315,6.5614,137.17,137.15,0.04812201]
["bitfinex-derivatives","SOLF0:USTF0",1765379469719,8.4214,137.17,137.15,0.04812201]
["bitfinex-derivatives","SOLF0:USTF0",1765379470716,6.5614,137.17,137.15,0.04812201]
["bitfinex-derivatives","SOLF0:USTF0",1765379472008,8.4214,137.17,137.15,0.04812201]
["bitfinex-derivatives","SOLF0:USTF0",1765379474422,0.05487784,137.18,137.15,3.33812201]
["bitfinex-derivatives","SOLF0:USTF0",1765379475921,0.05487784,137.18,137.15,9.90032201]
["bitfinex-derivatives","SOLF0:USTF0",1765379476218,6.5596,137.21,137.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379476420,103.8588,137.26,137.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379476817,6.5586,137.23,137.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379477208,0.05235567,137.22,137.19,65.32450916]
["bitfinex-derivatives","SOLF0:USTF0",1765379477423,0.05235567,137.22,137.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379477616,1.86,137.28,137.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379477923,6.5574,137.26,137.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379478318,115.0656,137.32,137.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379478319,103.8226,137.31,137.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379478624,1.86,137.31,137.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379478820,0.05526776,137.28,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379479020,103.7946,137.35,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379479522,1.86,137.34,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379479723,103.7769,137.37,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379480019,0.05068008,137.34,137.31,0.04816041]
["bitfinex-derivatives","SOLF0:USTF0",1765379480225,0.05068008,137.34,137.31,3.33816041]
["bitfinex-derivatives","SOLF0:USTF0",1765379481226,0.05068008,137.34,137.31,0.04816041]
["bitfinex-derivatives","SOLF0:USTF0",1765379481723,6.60408008,137.34,137.31,0.04816041]
["bitfinex-derivatives","SOLF0:USTF0",1765379482121,6.60408008,137.34,137.31,3.33816041]
["bitfinex-derivatives","SOLF0:USTF0",1765379482321,0.05068008,137.34,137.31,3.33816041]
["bitfinex-derivatives","SOLF0:USTF0",1765379482720,1.91068008,137.34,137.31,0.04816041]
["bitfinex-derivatives","SOLF0:USTF0",1765379482922,6.60408008,137.34,137.31,3.33816041]
["bitfinex-derivatives","SOLF0:USTF0",1765379483627,0.05068008,137.34,137.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379484025,8.4114,137.38,137.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379484228,1.86,137.41,137.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379484522,6.5496,137.42,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379484720,1.86,137.44,137.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379484920,0.05518078,137.41,137.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379485125,0.05518078,137.41,137.39,0.05112267]
["bitfinex-derivatives","SOLF0:USTF0",1765379485321,1.86,137.4,137.39,0.05112267]
["bitfinex-derivatives","SOLF0:USTF0",1765379487124,1.86,137.37,137.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379487331,1.86,137.4,137.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379487728,6.55,137.41,137.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379488128,0.05169509,137.39,137.37,0.04624441]
["bitfinex-derivatives","SOLF0:USTF0",1765379490527,1.91169509,137.39,137.37,0.04624441]
["bitfinex-derivatives","SOLF0:USTF0",1765379490724,1.86,137.38,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379491231,1.86,137.37,137.3,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765379491431,1.86,137.37,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765379491632,1.86,137.34,137.33,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1765379491831,0.04709436,137.35,137.33,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1765379492034,1.90709436,137.35,137.33,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1765379492329,0.04709436,137.35,137.33,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1765379492529,0.04709436,137.35,137.33,3.34281386]
["bitfinex-derivatives","SOLF0:USTF0",1765379492931,0.04709436,137.35,137.33,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1765379494633,1.90709436,137.35,137.33,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1765379495934,0.04709436,137.35,137.33,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1765379499640,1.86,137.34,137.33,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1765379502637,1.86,137.34,137.28,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765379502638,1.86,137.32,137.28,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765379502937,1.86,137.32,137.28,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765379503641,1.90867046,137.31,137.29,0.0470125]
["bitfinex-derivatives","SOLF0:USTF0",1765379503940,1.86,137.3,137.29,0.0470125]
["bitfinex-derivatives","SOLF0:USTF0",1765379505141,0.04867046,137.31,137.29,0.0470125]
["bitfinex-derivatives","SOLF0:USTF0",1765379505537,1.90867046,137.31,137.29,0.0470125]
["bitfinex-derivatives","SOLF0:USTF0",1765379506932,1.86,137.3,137.29,0.0470125]
["bitfinex-derivatives","SOLF0:USTF0",1765379507541,1.86,137.28,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379508838,1.86,137.28,137.22,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1765379508839,0.05040513,137.27,137.24,3.22725216]
["bitfinex-derivatives","SOLF0:USTF0",1765379509043,6.60700513,137.27,137.24,3.22725216]
["bitfinex-derivatives","SOLF0:USTF0",1765379509838,8.46700513,137.27,137.24,0.04725216]
["bitfinex-derivatives","SOLF0:USTF0",1765379510146,8.46700513,137.27,137.24,3.22725216]
["bitfinex-derivatives","SOLF0:USTF0",1765379511840,6.5571,137.26,137.24,0.04725216]
["bitfinex-derivatives","SOLF0:USTF0",1765379512340,8.4171,137.26,137.24,0.04725216]
["bitfinex-derivatives","SOLF0:USTF0",1765379513046,0.05040513,137.27,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379514942,1.86,137.3,137.24,3.22725216]
["bitfinex-derivatives","SOLF0:USTF0",1765379515143,1.86,137.3,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379515449,1.86,137.3,137.25,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1765379515752,1.86,137.3,137.26,3.23504573]
["bitfinex-derivatives","SOLF0:USTF0",1765379515753,0.04953845,137.29,137.26,3.23504573]
["bitfinex-derivatives","SOLF0:USTF0",1765379516145,0.04953845,137.29,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379516749,8.4141,137.33,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379516952,8.413,137.35,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379517142,8.413,137.35,137.3,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1765379517143,1.86,137.34,137.3,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1765379517650,0.05446981,137.33,137.31,0.05263213]
["bitfinex-derivatives","SOLF0:USTF0",1765379519051,1.91446981,137.33,137.31,0.05263213]
["bitfinex-derivatives","SOLF0:USTF0",1765379519242,0.05446981,137.33,137.31,0.05263213]
["bitfinex-derivatives","SOLF0:USTF0",1765379519648,0.05446981,137.33,137.31,3.23263213]
["bitfinex-derivatives","SOLF0:USTF0",1765379519849,0.05446981,137.33,137.31,0.05263213]
["bitfinex-derivatives","SOLF0:USTF0",1765379520947,1.86,137.32,137.31,0.05263213]
["bitfinex-derivatives","SOLF0:USTF0",1765379521349,0.05446981,137.33,137.31,3.23263213]
["bitfinex-derivatives","SOLF0:USTF0",1765379522044,1.91446981,137.33,137.31,0.05263213]
["bitfinex-derivatives","SOLF0:USTF0",1765379522839,0.05446981,137.33,137.31,0.05263213]
["bitfinex-derivatives","SOLF0:USTF0",1765379523048,0.05446981,137.33,137.31,3.23263213]
["bitfinex-derivatives","SOLF0:USTF0",1765379523539,0.05446981,137.33,137.31,0.05263213]
["bitfinex-derivatives","SOLF0:USTF0",1765379523755,0.05446981,137.33,137.31,3.23263213]
["bitfinex-derivatives","SOLF0:USTF0",1765379524940,8.46816981,137.33,137.31,0.05263213]
["bitfinex-derivatives","SOLF0:USTF0",1765379525141,1.86,137.32,137.31,0.05263213]
["bitfinex-derivatives","SOLF0:USTF0",1765379525347,6.60816981,137.33,137.31,3.30263213]
["bitfinex-derivatives","SOLF0:USTF0",1765379525742,6.60816981,137.33,137.31,0.05263213]
["bitfinex-derivatives","SOLF0:USTF0",1765379526147,1.86,137.32,137.31,0.05263213]
["bitfinex-derivatives","SOLF0:USTF0",1765379526748,1.86,137.3,137.28,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765379527251,6.5547,137.31,137.28,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1765379527647,8.4147,137.31,137.28,61.9458771]
["bitfinex-derivatives","SOLF0:USTF0",1765379527953,8.4151,137.3,137.28,61.9458771]
["bitfinex-derivatives","SOLF0:USTF0",1765379528542,6.5551,137.3,137.28,61.9458771]
["bitfinex-derivatives","SOLF0:USTF0",1765379528751,8.4151,137.3,137.28,61.9458771]
["bitfinex-derivatives","SOLF0:USTF0",1765379529155,8.4151,137.3,137.28,0.0458771]
["bitfinex-derivatives","SOLF0:USTF0",1765379529855,6.5551,137.3,137.28,3.2658771]
["bitfinex-derivatives","SOLF0:USTF0",1765379530450,1.86,137.32,137.28,3.2658771]
["bitfinex-derivatives","SOLF0:USTF0",1765379531453,0.05446981,137.33,137.28,3.2658771]
["bitfinex-derivatives","SOLF0:USTF0",1765379532055,6.60846981,137.33,137.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765379532658,0.05446981,137.33,137.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765379535650,0.05446981,137.33,137.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765379537851,63.78,137.39,137.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765379538067,1.86,137.42,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765379538265,1.86,137.42,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765379538969,0.0483541,137.4,137.38,0.04999553]
["bitfinex-derivatives","SOLF0:USTF0",1765379539271,0.0483541,137.4,137.38,3.26999553]
["bitfinex-derivatives","SOLF0:USTF0",1765379540266,0.0483541,137.4,137.38,0.04999553]
["bitfinex-derivatives","SOLF0:USTF0",1765379540470,1.9083541,137.4,137.38,0.04999553]
["bitfinex-derivatives","SOLF0:USTF0",1765379540970,8.4587541,137.4,137.38,0.04999553]
["bitfinex-derivatives","SOLF0:USTF0",1765379541671,1.86,137.39,137.38,0.04999553]
["bitfinex-derivatives","SOLF0:USTF0",1765379542568,8.4587541,137.4,137.38,0.04999553]
["bitfinex-derivatives","SOLF0:USTF0",1765379542776,1.86,137.39,137.38,0.04999553]
["bitfinex-derivatives","SOLF0:USTF0",1765379543170,1.86,137.37,137.34,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765379543674,1.86,137.37,137.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765379544180,0.04706006,137.35,137.33,3.26797054]
["bitfinex-derivatives","SOLF0:USTF0",1765379549586,6.59976006,137.35,137.33,0.04797054]
["bitfinex-derivatives","SOLF0:USTF0",1765379549778,1.86,137.34,137.33,0.04797054]
["bitfinex-derivatives","SOLF0:USTF0",1765379550683,8.45976006,137.35,137.33,0.04797054]
["bitfinex-derivatives","SOLF0:USTF0",1765379551481,6.59976006,137.35,137.33,0.04797054]
["bitfinex-derivatives","SOLF0:USTF0",1765379551788,8.45976006,137.35,137.33,0.04797054]
["bitfinex-derivatives","SOLF0:USTF0",1765379552685,6.59976006,137.35,137.33,0.04797054]
["bitfinex-derivatives","SOLF0:USTF0",1765379553089,8.45976006,137.35,137.33,0.04797054]
["bitfinex-derivatives","SOLF0:USTF0",1765379554390,1.85,137.34,137.33,0.04797054]
["bitfinex-derivatives","SOLF0:USTF0",1765379555085,6.59976006,137.35,137.33,0.04797054]
["bitfinex-derivatives","SOLF0:USTF0",1765379555580,8.44976006,137.35,137.33,0.04797054]
["bitfinex-derivatives","SOLF0:USTF0",1765379556690,0.04706006,137.35,137.33,3.10797054]
["bitfinex-derivatives","SOLF0:USTF0",1765379558895,0.04706006,137.35,137.33,9.66157054]
["bitfinex-derivatives","SOLF0:USTF0",1765379559093,0.04706006,137.35,137.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379560197,0.04706006,137.35,137.34,9.6132]
["bitfinex-derivatives","SOLF0:USTF0",1765379560494,0.04706006,137.35,137.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379560989,1.85,137.42,137.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379561891,8.3999,137.41,137.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379562091,0.04959261,137.4,137.37,3.10871431]
["bitfinex-derivatives","SOLF0:USTF0",1765379562397,6.59989261,137.4,137.37,3.10871431]
["bitfinex-derivatives","SOLF0:USTF0",1765379563794,0.04959261,137.4,137.37,9.66041431]
["bitfinex-derivatives","SOLF0:USTF0",1765379564099,0.04959261,137.4,137.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379564984,0.04959261,137.4,137.38,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1765379565190,0.04959261,137.4,137.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379565498,1.85,137.47,137.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379565693,1.85,137.47,137.39,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765379566000,163.7417,137.48,137.39,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765379566001,8.3978,137.46,137.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379566298,1.85,137.46,137.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379566500,0.055384,137.45,137.43,0.04786424]
["bitfinex-derivatives","SOLF0:USTF0",1765379567693,0.055384,137.45,137.43,3.10786424]
["bitfinex-derivatives","SOLF0:USTF0",1765379568690,0.055384,137.45,137.43,6.59656424]
["bitfinex-derivatives","SOLF0:USTF0",1765379568994,1.85,137.5,137.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379569590,1.85,137.52,137.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379570002,8.44562996,137.5,137.47,0.05219659]
["bitfinex-derivatives","SOLF0:USTF0",1765379570700,1.85,137.48,137.47,0.05219659]
["bitfinex-derivatives","SOLF0:USTF0",1765379574202,6.5461,137.49,137.47,0.05219659]
["bitfinex-derivatives","SOLF0:USTF0",1765379574598,1.85,137.48,137.47,0.05219659]
["bitfinex-derivatives","SOLF0:USTF0",1765379575903,1.8,137.46,137.42,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765379576712,8.3486,137.44,137.42,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765379576897,0.04592098,137.44,137.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379580403,6.547,137.47,137.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379580802,6.5475,137.46,137.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379581012,6.5475,137.46,137.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379581303,6.6013618,137.46,137.43,3.11554542]
["bitfinex-derivatives","SOLF0:USTF0",1765379581602,6.6013618,137.46,137.43,0.05554542]
["bitfinex-derivatives","SOLF0:USTF0",1765379581603,8.3482,137.45,137.43,0.05554542]
["bitfinex-derivatives","SOLF0:USTF0",1765379581808,1.8,137.44,137.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379582006,6.5499,137.41,137.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379582195,1.8,137.44,137.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379582196,103.676,137.43,137.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379582596,1.8,137.42,137.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379582813,6.5506,137.4,137.38,0.04818953]
["bitfinex-derivatives","SOLF0:USTF0",1765379583106,0.05469574,137.41,137.38,3.10818953]
["bitfinex-derivatives","SOLF0:USTF0",1765379583512,6.5477,137.46,137.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379583913,1.8,137.47,137.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379584413,1.8,137.47,137.43,0.05498436]
["bitfinex-derivatives","SOLF0:USTF0",1765379584606,0.05142319,137.45,137.43,0.05498436]
["bitfinex-derivatives","SOLF0:USTF0",1765379584802,1.85,137.44,137.43,0.05498436]
["bitfinex-derivatives","SOLF0:USTF0",1765379586105,1.85,137.42,137.37,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765379586913,6.5503,137.4,137.37,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765379587110,6.59847948,137.4,137.37,64.91174512]
["bitfinex-derivatives","SOLF0:USTF0",1765379587313,0.04817948,137.4,137.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765379587707,103.6782,137.49,137.38,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765379587908,1.85,137.48,137.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765379588616,0.05451547,137.45,137.42,3.0667906]
["bitfinex-derivatives","SOLF0:USTF0",1765379589516,6.60251547,137.45,137.42,3.0667906]
["bitfinex-derivatives","SOLF0:USTF0",1765379590314,1.85,137.43,137.42,0.0467906]
["bitfinex-derivatives","SOLF0:USTF0",1765379590700,8.4008,137.39,137.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765379591115,6.5508,137.39,137.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765379591313,1.85,137.39,137.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765379591616,1.85,137.37,137.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765379591808,0.05274805,137.36,137.34,0.05330357]
["bitfinex-derivatives","SOLF0:USTF0",1765379592916,6.5529,137.35,137.34,0.05330357]
["bitfinex-derivatives","SOLF0:USTF0",1765379594117,0.05274805,137.36,137.34,0.05330357]
["bitfinex-derivatives","SOLF0:USTF0",1765379594518,1.90274805,137.36,137.34,0.05330357]
["bitfinex-derivatives","SOLF0:USTF0",1765379595421,1.90274805,137.36,137.34,3.37330357]
["bitfinex-derivatives","SOLF0:USTF0",1765379595422,0.05274805,137.36,137.34,3.37330357]
["bitfinex-derivatives","SOLF0:USTF0",1765379595915,0.05274805,137.36,137.34,0.05330357]
["bitfinex-derivatives","SOLF0:USTF0",1765379596119,1.90274805,137.36,137.34,0.05330357]
["bitfinex-derivatives","SOLF0:USTF0",1765379596813,1.90274805,137.36,137.31,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765379597021,103.7848,137.35,137.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765379597213,1.85,137.35,137.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765379597413,1.85,137.34,137.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765379597919,1.85,137.34,137.29,0.05279239]
["bitfinex-derivatives","SOLF0:USTF0",1765379597920,1.90163665,137.32,137.29,0.05279239]
["bitfinex-derivatives","SOLF0:USTF0",1765379598111,8.4048,137.31,137.29,0.05279239]
["bitfinex-derivatives","SOLF0:USTF0",1765379600021,1.85,137.3,137.29,0.05279239]
["bitfinex-derivatives","SOLF0:USTF0",1765379602314,1.85,137.3,137.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765379602315,1.85,137.27,137.21,9.8792]
["bitfinex-derivatives","SOLF0:USTF0",1765379602713,1.85,137.27,137.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765379602913,101.98,137.29,137.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765379603119,103.83,137.29,137.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765379603318,6.60988974,137.26,137.24,0.05194341]
["bitfinex-derivatives","SOLF0:USTF0",1765379604320,8.45988974,137.26,137.24,0.05194341]
["bitfinex-derivatives","SOLF0:USTF0",1765379605121,6.60988974,137.26,137.24,0.05194341]
["bitfinex-derivatives","SOLF0:USTF0",1765379605729,8.45988974,137.26,137.24,0.05194341]
["bitfinex-derivatives","SOLF0:USTF0",1765379606022,1.85,137.25,137.24,0.05194341]
["bitfinex-derivatives","SOLF0:USTF0",1765379607025,6.60988974,137.26,137.24,0.05194341]
["bitfinex-derivatives","SOLF0:USTF0",1765379607724,0.05278974,137.26,137.24,3.37194341]
["bitfinex-derivatives","SOLF0:USTF0",1765379608021,0.05278974,137.26,137.24,0.05194341]
["bitfinex-derivatives","SOLF0:USTF0",1765379608425,1.85,137.25,137.24,0.05194341]
["bitfinex-derivatives","SOLF0:USTF0",1765379609123,8.45988974,137.26,137.24,0.05194341]
["bitfinex-derivatives","SOLF0:USTF0",1765379609928,1.85,137.25,137.24,0.05194341]
["bitfinex-derivatives","SOLF0:USTF0",1765379610322,8.45988974,137.26,137.24,0.05194341]
["bitfinex-derivatives","SOLF0:USTF0",1765379610629,0.05278974,137.26,137.24,3.37194341]
["bitfinex-derivatives","SOLF0:USTF0",1765379612441,6.5554,137.3,137.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765379613522,1.89790048,137.29,137.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765379613826,1.89790048,137.29,137.26,0.05368385]
["bitfinex-derivatives","SOLF0:USTF0",1765379614032,0.05577231,137.29,137.26,3.20934525]
["bitfinex-derivatives","SOLF0:USTF0",1765379614428,0.05577231,137.29,137.26,65.10934525]
["bitfinex-derivatives","SOLF0:USTF0",1765379614730,0.05577231,137.29,137.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765379617832,0.05577231,137.29,137.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765379620322,0.05577231,137.29,137.26,61.94934525]
["bitfinex-derivatives","SOLF0:USTF0",1765379620525,0.05577231,137.29,137.26,65.10934525]
["bitfinex-derivatives","SOLF0:USTF0",1765379620932,1.91577231,137.29,137.26,65.10934525]
["bitfinex-derivatives","SOLF0:USTF0",1765379621234,1.86,137.28,137.26,0.04934525]
["bitfinex-derivatives","SOLF0:USTF0",1765379621631,8.4161,137.28,137.26,0.04934525]
["bitfinex-derivatives","SOLF0:USTF0",1765379621830,6.5561,137.28,137.26,0.04934525]
["bitfinex-derivatives","SOLF0:USTF0",1765379622134,0.05577231,137.29,137.26,3.20934525]
["bitfinex-derivatives","SOLF0:USTF0",1765379622434,0.05577231,137.29,137.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765379623739,6.61137231,137.29,137.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765379624327,0.05577231,137.29,137.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765379625032,0.05577231,137.29,137.27,9.7165]
["bitfinex-derivatives","SOLF0:USTF0",1765379625232,0.05577231,137.29,137.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765379625745,6.5535,137.34,137.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765379626436,101.918,137.37,137.3,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1765379626437,1.86,137.37,137.3,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1765379626821,0.050265,137.35,137.32,0.04693839]
["bitfinex-derivatives","SOLF0:USTF0",1765379627235,6.5532,137.34,137.32,0.04693839]
["bitfinex-derivatives","SOLF0:USTF0",1765379627638,8.4132,137.34,137.32,0.04693839]
["bitfinex-derivatives","SOLF0:USTF0",1765379628036,1.86,137.33,137.32,0.04693839]
["bitfinex-derivatives","SOLF0:USTF0",1765379629330,6.5532,137.34,137.32,0.04693839]
["bitfinex-derivatives","SOLF0:USTF0",1765379629536,8.4132,137.34,137.32,0.04693839]
["bitfinex-derivatives","SOLF0:USTF0",1765379633142,6.5532,137.34,137.32,0.04693839]
["bitfinex-derivatives","SOLF0:USTF0",1765379633342,6.5532,137.34,137.32,3.20693839]
["bitfinex-derivatives","SOLF0:USTF0",1765379633531,8.4132,137.34,137.32,0.04693839]
["bitfinex-derivatives","SOLF0:USTF0",1765379633930,6.5532,137.34,137.32,0.04693839]
["bitfinex-derivatives","SOLF0:USTF0",1765379634136,1.86,137.33,137.32,0.04693839]
["bitfinex-derivatives","SOLF0:USTF0",1765379634632,1.86,137.33,137.26,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379634633,8.4152,137.3,137.26,71.6167]
["bitfinex-derivatives","SOLF0:USTF0",1765379634832,1.86,137.3,137.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765379635141,1.86,137.3,137.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765379635548,0.05467414,137.28,137.26,3.21451951]
["bitfinex-derivatives","SOLF0:USTF0",1765379637644,0.05467414,137.28,137.26,0.05451951]
["bitfinex-derivatives","SOLF0:USTF0",1765379638850,6.5565,137.27,137.26,0.05451951]
["bitfinex-derivatives","SOLF0:USTF0",1765379640241,8.4165,137.27,137.26,0.05451951]
["bitfinex-derivatives","SOLF0:USTF0",1765379640545,6.558,137.24,137.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765379641144,6.558,137.24,137.21,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765379641345,6.5586,137.23,137.21,61.94786905]
["bitfinex-derivatives","SOLF0:USTF0",1765379641546,8.4186,137.23,137.21,0.04786905]
["bitfinex-derivatives","SOLF0:USTF0",1765379642547,1.86,137.22,137.21,0.04786905]
["bitfinex-derivatives","SOLF0:USTF0",1765379642946,8.4186,137.23,137.21,0.04786905]
["bitfinex-derivatives","SOLF0:USTF0",1765379643650,1.86,137.22,137.21,0.04786905]
["bitfinex-derivatives","SOLF0:USTF0",1765379643842,1.86,137.22,137.16,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765379643843,1.86,137.2,137.16,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765379644045,1.86,137.2,137.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765379644846,0.05565721,137.18,137.15,0.04725546]
["bitfinex-derivatives","SOLF0:USTF0",1765379645150,0.05565721,137.18,137.15,3.20725546]
["bitfinex-derivatives","SOLF0:USTF0",1765379647544,6.5583,137.24,137.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765379648152,1.86,137.25,137.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765379648445,6.5585,137.23,137.17,9.7211]
["bitfinex-derivatives","SOLF0:USTF0",1765379648648,0.04620867,137.22,137.2,0.05125656]
["bitfinex-derivatives","SOLF0:USTF0",1765379648849,1.90620867,137.22,137.2,0.05125656]
["bitfinex-derivatives","SOLF0:USTF0",1765379649151,8.42,137.2,137.16,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765379649345,1.90620867,137.22,137.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765379650152,1.90620867,137.22,137.18,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379650345,6.5595,137.21,137.18,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379650539,6.5595,137.21,137.18,3.20658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379650740,1.90620867,137.22,137.18,3.20658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379651140,6.5595,137.21,137.18,3.20658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379651345,1.86,137.2,137.18,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379652552,8.42,137.2,137.18,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379655750,6.56,137.2,137.18,3.34658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379656443,6.56,137.2,137.18,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379657065,1.85,137.19,137.18,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379657354,11.38473727,137.2,137.18,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379657555,8.41,137.2,137.18,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379657756,11.38473727,137.2,137.18,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379658052,1.85,137.19,137.18,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379658257,11.38473727,137.2,137.18,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379658448,1.85,137.19,137.18,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379659455,6.56,137.2,137.18,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379659658,8.45540867,137.22,137.18,3.34658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379659958,6.60540867,137.22,137.18,3.34658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379660257,6.5594,137.21,137.18,3.34658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379661763,6.5599,137.2,137.18,3.34658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379661957,6.5599,137.2,137.18,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379662656,1.89620867,137.22,137.18,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379662861,1.89620867,137.22,137.18,3.34658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379663049,1.89620867,137.22,137.18,0.04658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379663865,6.5594,137.21,137.18,3.34658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379664065,8.4094,137.21,137.18,3.34658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379664761,6.5594,137.21,137.18,3.34658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379665254,0.04620867,137.22,137.18,3.34658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379665561,1.89620867,137.22,137.18,3.34658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379665961,6.5595,137.21,137.18,3.34658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379668560,0.04620867,137.22,137.18,3.34658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379668760,0.04620867,137.22,137.18,7.99540913]
["bitfinex-derivatives","SOLF0:USTF0",1765379668961,0.04620867,137.22,137.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765379670465,0.04620867,137.22,137.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765379671665,1.89620867,137.22,137.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765379671965,0.04620867,137.22,137.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765379672964,0.04620867,137.22,137.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765379674961,8.46510867,137.22,137.18,3.22658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379675973,8.46510867,137.22,137.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379677165,6.60510867,137.22,137.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379677962,6.60510867,137.22,137.19,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1765379678163,0.04620867,137.22,137.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379681169,6.60510867,137.22,137.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379682670,6.5594,137.21,137.18,3.22658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379682874,1.90620867,137.22,137.18,3.22658863]
["bitfinex-derivatives","SOLF0:USTF0",1765379683072,1.90620867,137.22,137.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379683375,0.04620867,137.22,137.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379683775,0.04620867,137.22,137.19,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1765379683976,6.60510867,137.22,137.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379684570,8.46510867,137.22,137.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379684767,6.5594,137.21,137.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379686976,0.04620867,137.22,137.19,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1765379687179,0.04620867,137.22,137.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379687879,0.04620867,137.22,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379689086,8.4168,137.27,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379689383,6.5568,137.27,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379689775,8.4157,137.29,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379689978,1.86,137.32,137.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765379690179,0.05332513,137.3,137.28,0.05020471]
["bitfinex-derivatives","SOLF0:USTF0",1765379690389,1.91332513,137.3,137.28,0.05020471]
["bitfinex-derivatives","SOLF0:USTF0",1765379690679,1.86,137.29,137.28,0.05020471]
["bitfinex-derivatives","SOLF0:USTF0",1765379692585,8.46842513,137.3,137.28,0.05020471]
["bitfinex-derivatives","SOLF0:USTF0",1765379692788,6.60842513,137.3,137.28,3.23020471]
["bitfinex-derivatives","SOLF0:USTF0",1765379693193,6.60842513,137.3,137.28,0.05020471]
["bitfinex-derivatives","SOLF0:USTF0",1765379694877,0.05332513,137.3,137.28,3.23020471]
["bitfinex-derivatives","SOLF0:USTF0",1765379695889,0.05332513,137.3,137.28,0.05020471]
["bitfinex-derivatives","SOLF0:USTF0",1765379695890,1.91332513,137.3,137.28,0.05020471]
["bitfinex-derivatives","SOLF0:USTF0",1765379696983,8.46862513,137.3,137.28,0.05020471]
["bitfinex-derivatives","SOLF0:USTF0",1765379698874,1.86,137.29,137.28,0.05020471]
["bitfinex-derivatives","SOLF0:USTF0",1765379700788,103.838,137.29,137.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765379700992,1.86,137.27,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765379701488,1.86,137.24,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765379701790,8.4175,137.25,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765379702291,0.05303753,137.24,137.21,3.33585423]
["bitfinex-derivatives","SOLF0:USTF0",1765379702994,0.05303753,137.24,137.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765379703489,0.05303753,137.24,137.21,6.61505423]
["bitfinex-derivatives","SOLF0:USTF0",1765379703490,1.91303753,137.24,137.21,0.05585423]
["bitfinex-derivatives","SOLF0:USTF0",1765379703882,1.86,137.23,137.21,0.05585423]
["bitfinex-derivatives","SOLF0:USTF0",1765379704082,8.4186,137.23,137.21,0.05585423]
["bitfinex-derivatives","SOLF0:USTF0",1765379704879,1.86,137.22,137.21,0.05585423]
["bitfinex-derivatives","SOLF0:USTF0",1765379705283,1.86,137.22,137.18,68.4808]
["bitfinex-derivatives","SOLF0:USTF0",1765379705284,6.5595,137.21,137.18,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765379705489,1.86,137.21,137.18,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765379705688,1.86,137.19,137.12,9.00377866]
["bitfinex-derivatives","SOLF0:USTF0",1765379705887,8.4214,137.17,137.12,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1765379706189,1.86,137.16,137.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765379706384,0.04673887,137.16,137.13,3.10331534]
["bitfinex-derivatives","SOLF0:USTF0",1765379708684,1.86,137.15,137.13,0.05331534]
["bitfinex-derivatives","SOLF0:USTF0",1765379709694,8.4225,137.15,137.13,0.05331534]
["bitfinex-derivatives","SOLF0:USTF0",1765379709888,1.86,137.14,137.13,0.05331534]
["bitfinex-derivatives","SOLF0:USTF0",1765379712189,8.4225,137.15,137.13,0.05331534]
["bitfinex-derivatives","SOLF0:USTF0",1765379712396,4.69555937,137.16,137.13,3.20331534]
["bitfinex-derivatives","SOLF0:USTF0",1765379712397,0.04673887,137.16,137.13,3.20331534]
["bitfinex-derivatives","SOLF0:USTF0",1765379713502,6.60873887,137.16,137.13,3.20331534]
["bitfinex-derivatives","SOLF0:USTF0",1765379713995,6.5625,137.15,137.13,0.05331534]
["bitfinex-derivatives","SOLF0:USTF0",1765379714196,8.4225,137.15,137.13,0.05331534]
["bitfinex-derivatives","SOLF0:USTF0",1765379715299,6.5625,137.15,137.13,3.20331534]
["bitfinex-derivatives","SOLF0:USTF0",1765379715602,0.04673887,137.16,137.13,3.20331534]
["bitfinex-derivatives","SOLF0:USTF0",1765379715799,1.90673887,137.16,137.13,3.20331534]
["bitfinex-derivatives","SOLF0:USTF0",1765379715998,1.90673887,137.16,137.13,0.05331534]
["bitfinex-derivatives","SOLF0:USTF0",1765379716400,8.4224,137.15,137.13,0.05331534]
["bitfinex-derivatives","SOLF0:USTF0",1765379717699,1.86,137.14,137.13,0.05331534]
["bitfinex-derivatives","SOLF0:USTF0",1765379721203,1.86,137.12,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765379721404,2.97740702,137.1,137.04,6.12740702]
["bitfinex-derivatives","SOLF0:USTF0",1765379721901,6.5663,137.07,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765379722307,6.61721642,137.07,137.04,3.20262886]
["bitfinex-derivatives","SOLF0:USTF0",1765379722504,9.54420702,137.06,137.04,0.05262886]
["bitfinex-derivatives","SOLF0:USTF0",1765379722701,6.5668,137.06,137.04,3.20262886]
["bitfinex-derivatives","SOLF0:USTF0",1765379722898,8.4268,137.06,137.04,0.05262886]
["bitfinex-derivatives","SOLF0:USTF0",1765379723103,6.5668,137.06,137.04,0.05262886]
["bitfinex-derivatives","SOLF0:USTF0",1765379723906,0.05091642,137.07,137.04,3.20262886]
["bitfinex-derivatives","SOLF0:USTF0",1765379726108,8.4266,137.06,137.04,0.05262886]
["bitfinex-derivatives","SOLF0:USTF0",1765379726409,6.5666,137.06,137.04,0.05262886]
["bitfinex-derivatives","SOLF0:USTF0",1765379726905,8.4266,137.06,137.04,0.05262886]
["bitfinex-derivatives","SOLF0:USTF0",1765379728914,6.5666,137.06,137.04,3.20262886]
["bitfinex-derivatives","SOLF0:USTF0",1765379729413,0.05091642,137.07,137.04,3.20262886]
["bitfinex-derivatives","SOLF0:USTF0",1765379729615,0.05091642,137.07,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765379729812,0.05091642,137.07,137.04,3.20262886]
["bitfinex-derivatives","SOLF0:USTF0",1765379731618,0.05091642,137.07,137.04,9.76992886]
["bitfinex-derivatives","SOLF0:USTF0",1765379731808,1.86,137.12,137.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765379732003,1.91,137.14,137.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765379732409,8.473,137.14,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765379732600,6.563,137.14,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765379733114,0.05324057,137.13,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765379736614,0.05324057,137.13,137.11,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1765379736816,0.05324057,137.13,137.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765379737912,1.96324057,137.13,137.1,0.05353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379738716,6.5638,137.12,137.1,0.05353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379738919,8.4738,137.12,137.1,0.05353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379740813,0.05324057,137.13,137.1,3.22353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379741321,0.05324057,137.13,137.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765379741618,0.05324057,137.13,137.11,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1765379742118,0.05324057,137.13,137.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765379744523,1.96324057,137.13,137.1,0.05353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379745521,1.96324057,137.13,137.1,3.22353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379746617,8.52654057,137.13,137.1,3.22353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379746816,0.05324057,137.13,137.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765379748022,0.05324057,137.13,137.1,3.22353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379748421,6.5637,137.12,137.1,0.05353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379748717,0.05324057,137.13,137.1,3.22353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379749222,6.61644057,137.13,137.1,3.22353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379749727,0.05324057,137.13,137.1,3.22353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379749926,6.61654057,137.13,137.1,3.22353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379751530,0.05324057,137.13,137.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765379751930,0.05324057,137.13,137.11,9.7341]
["bitfinex-derivatives","SOLF0:USTF0",1765379752129,0.05324057,137.13,137.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765379752731,0.05324057,137.13,137.1,3.22353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379753825,1.96324057,137.13,137.1,3.22353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379754920,0.05324057,137.13,137.1,3.22353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379755629,6.61664057,137.13,137.1,3.22353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379756432,0.05324057,137.13,137.1,3.22353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379757726,1.91,137.12,137.1,0.05353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379758126,0.05324057,137.13,137.1,3.22353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379758633,1.96324057,137.13,137.1,0.05353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379758927,1.91,137.12,137.1,0.05353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379759115,3.03119425,137.13,137.1,0.05353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379759320,1.91,137.12,137.1,0.05353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379759934,8.4737,137.12,137.1,0.05353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379760130,1.91,137.11,137.1,0.05353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379760325,4.88795368,137.11,137.1,0.05353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379761332,0.05324057,137.13,137.1,3.22353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379761533,1.96324057,137.13,137.1,0.05353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379761734,1.91,137.11,137.1,0.05353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379764034,6.5638,137.12,137.1,0.05353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379764231,8.4738,137.12,137.1,0.05353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379764430,4.88795368,137.11,137.1,0.05353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379765132,1.91,137.11,137.1,0.05353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379765427,6.5638,137.12,137.1,0.05353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379765632,6.61644057,137.13,137.1,3.27353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379765842,0.05324057,137.13,137.1,3.27353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379766920,6.61644057,137.13,137.1,3.27353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379767634,1.91,137.11,137.1,0.05353439]
["bitfinex-derivatives","SOLF0:USTF0",1765379769133,1.91,137.11,137.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765379769337,8.4761,137.07,137.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765379769525,6.5661,137.07,137.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765379770338,0.046202,137.07,137.04,3.26592496]
["bitfinex-derivatives","SOLF0:USTF0",1765379771041,4.93415568,137.07,137.04,0.04592496]
["bitfinex-derivatives","SOLF0:USTF0",1765379771338,0.046202,137.07,137.04,3.26592496]
["bitfinex-derivatives","SOLF0:USTF0",1765379771636,8.522402,137.07,137.04,3.26592496]
["bitfinex-derivatives","SOLF0:USTF0",1765379772733,8.4766,137.06,137.04,0.04592496]
["bitfinex-derivatives","SOLF0:USTF0",1765379772940,1.91,137.05,137.04,0.04592496]
["bitfinex-derivatives","SOLF0:USTF0",1765379773234,6.5666,137.06,137.04,3.26592496]
["bitfinex-derivatives","SOLF0:USTF0",1765379773628,0.046202,137.07,137.04,3.26592496]
["bitfinex-derivatives","SOLF0:USTF0",1765379774330,0.046202,137.07,137.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765379776034,6.5645,137.11,137.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765379776441,8.5245,137.11,137.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765379777026,2.00885611,137.09,137.07,0.05503726]
["bitfinex-derivatives","SOLF0:USTF0",1765379777225,0.04963684,137.09,137.07,3.37503726]
["bitfinex-derivatives","SOLF0:USTF0",1765379777542,0.04963684,137.09,137.07,0.05503726]
["bitfinex-derivatives","SOLF0:USTF0",1765379778039,0.04963684,137.09,137.07,3.37503726]
["bitfinex-derivatives","SOLF0:USTF0",1765379778241,2.00963684,137.09,137.07,0.05503726]
["bitfinex-derivatives","SOLF0:USTF0",1765379780858,8.57483684,137.09,137.07,0.05503726]
["bitfinex-derivatives","SOLF0:USTF0",1765379781042,1.96,137.07,137.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765379781936,2.01437688,137.05,137.03,0.05264146]
["bitfinex-derivatives","SOLF0:USTF0",1765379782131,2.01437688,137.05,136.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765379782445,8.5284,137.03,136.99,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765379783243,8.5284,137.03,137.0,0.05219831]
["bitfinex-derivatives","SOLF0:USTF0",1765379783746,8.5284,137.03,137.0,3.37219831]
["bitfinex-derivatives","SOLF0:USTF0",1765379785445,8.5284,137.03,137.0,0.05219831]
["bitfinex-derivatives","SOLF0:USTF0",1765379785637,6.5685,137.02,137.0,0.05219831]
["bitfinex-derivatives","SOLF0:USTF0",1765379786035,8.5285,137.02,137.0,0.05219831]
["bitfinex-derivatives","SOLF0:USTF0",1765379787641,1.96,137.01,137.0,0.05219831]
["bitfinex-derivatives","SOLF0:USTF0",1765379788035,1.96,136.99,136.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765379788950,0.05007819,136.98,136.95,3.36953348]
["bitfinex-derivatives","SOLF0:USTF0",1765379789149,2.01007819,136.98,136.95,3.36953348]
["bitfinex-derivatives","SOLF0:USTF0",1765379790053,2.01007819,136.98,136.95,0.04953348]
["bitfinex-derivatives","SOLF0:USTF0",1765379791644,0.05007819,136.98,136.95,3.36953348]
["bitfinex-derivatives","SOLF0:USTF0",1765379792137,0.05007819,136.98,136.95,0.04953348]
["bitfinex-derivatives","SOLF0:USTF0",1765379792138,2.01007819,136.98,136.95,0.04953348]
["bitfinex-derivatives","SOLF0:USTF0",1765379793140,1.96,136.96,136.95,0.04953348]
["bitfinex-derivatives","SOLF0:USTF0",1765379793548,8.531,136.97,136.95,0.04953348]
["bitfinex-derivatives","SOLF0:USTF0",1765379793752,6.571,136.97,136.95,0.04953348]
["bitfinex-derivatives","SOLF0:USTF0",1765379794060,8.531,136.97,136.95,0.04953348]
["bitfinex-derivatives","SOLF0:USTF0",1765379798151,1.96,136.97,136.95,0.04953348]
["bitfinex-derivatives","SOLF0:USTF0",1765379798354,1.96,137.03,136.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379799451,0.05315319,137.01,136.99,3.15493727]
["bitfinex-derivatives","SOLF0:USTF0",1765379800545,0.05315319,137.01,137.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379800743,1.96,137.07,137.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379801247,8.5275,137.04,137.0,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1765379801556,8.5275,137.04,137.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379801759,0.05042096,137.04,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379805456,2.01042096,137.04,137.01,0.05394152]
["bitfinex-derivatives","SOLF0:USTF0",1765379806661,1.96,137.02,136.97,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765379806868,1.96,137.02,136.97,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765379807866,6.5698,137.0,136.98,0.04664073]
["bitfinex-derivatives","SOLF0:USTF0",1765379808768,2.00650555,137.01,136.98,0.04664073]
["bitfinex-derivatives","SOLF0:USTF0",1765379810069,0.04650555,137.01,136.98,3.14664073]
["bitfinex-derivatives","SOLF0:USTF0",1765379810363,0.04650555,137.01,136.98,9.71704073]
["bitfinex-derivatives","SOLF0:USTF0",1765379810568,0.04650555,137.01,136.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379810753,0.04650555,137.01,136.98,3.14664073]
["bitfinex-derivatives","SOLF0:USTF0",1765379812672,1.96,137.0,136.98,0.04664073]
["bitfinex-derivatives","SOLF0:USTF0",1765379812968,6.61560555,137.01,136.98,0.04664073]
["bitfinex-derivatives","SOLF0:USTF0",1765379813159,8.57560555,137.01,136.98,0.04664073]
["bitfinex-derivatives","SOLF0:USTF0",1765379813462,1.96,136.99,136.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379814659,0.05424461,136.97,136.94,3.15240989]
["bitfinex-derivatives","SOLF0:USTF0",1765379814862,6.62514461,136.97,136.94,3.15240989]
["bitfinex-derivatives","SOLF0:USTF0",1765379815065,8.58514461,136.97,136.94,3.15240989]
["bitfinex-derivatives","SOLF0:USTF0",1765379816067,0.05424461,136.97,136.94,3.15240989]
["bitfinex-derivatives","SOLF0:USTF0",1765379818265,8.58514461,136.97,136.94,3.15240989]
["bitfinex-derivatives","SOLF0:USTF0",1765379818455,2.01424461,136.97,136.94,0.05240989]
["bitfinex-derivatives","SOLF0:USTF0",1765379819067,6.5714,136.96,136.94,3.15240989]
["bitfinex-derivatives","SOLF0:USTF0",1765379819659,2.01424461,136.97,136.94,3.15240989]
["bitfinex-derivatives","SOLF0:USTF0",1765379819966,0.05424461,136.97,136.94,3.15240989]
["bitfinex-derivatives","SOLF0:USTF0",1765379820468,2.01424461,136.97,136.94,3.15240989]
["bitfinex-derivatives","SOLF0:USTF0",1765379820658,0.05424461,136.97,136.94,65.19240989]
["bitfinex-derivatives","SOLF0:USTF0",1765379820859,0.05424461,136.97,136.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379821463,6.62514461,136.97,136.94,65.19240989]
["bitfinex-derivatives","SOLF0:USTF0",1765379821767,6.62514461,136.97,136.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379821970,0.05424461,136.97,136.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379826761,1.96,136.96,136.94,0.05240989]
["bitfinex-derivatives","SOLF0:USTF0",1765379827372,2.01424461,136.97,136.94,0.05240989]
["bitfinex-derivatives","SOLF0:USTF0",1765379827871,2.01424461,136.97,136.94,3.40240989]
["bitfinex-derivatives","SOLF0:USTF0",1765379829072,0.05424461,136.97,136.94,3.40240989]
["bitfinex-derivatives","SOLF0:USTF0",1765379830682,0.05424461,136.97,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765379832679,1.96,137.04,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765379833473,0.04946133,137.02,136.99,0.04897012]
["bitfinex-derivatives","SOLF0:USTF0",1765379833674,0.04946133,137.02,136.99,3.26897012]
["bitfinex-derivatives","SOLF0:USTF0",1765379833983,2.00946133,137.02,136.99,0.04897012]
["bitfinex-derivatives","SOLF0:USTF0",1765379834178,6.5691,137.01,136.99,0.04897012]
["bitfinex-derivatives","SOLF0:USTF0",1765379835289,6.5691,137.01,136.99,3.26897012]
["bitfinex-derivatives","SOLF0:USTF0",1765379835780,1.96,137.0,136.99,0.04897012]
["bitfinex-derivatives","SOLF0:USTF0",1765379835981,8.5291,137.01,136.99,0.04897012]
["bitfinex-derivatives","SOLF0:USTF0",1765379836394,1.96,137.0,136.99,0.04897012]
["bitfinex-derivatives","SOLF0:USTF0",1765379837181,8.5311,136.97,136.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765379837385,1.96,136.96,136.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765379837983,1.96,136.96,136.92,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765379838191,0.05026275,136.95,136.93,0.05043732]
["bitfinex-derivatives","SOLF0:USTF0",1765379838884,6.62226275,136.95,136.93,0.05043732]
["bitfinex-derivatives","SOLF0:USTF0",1765379839478,8.58226275,136.95,136.93,0.05043732]
["bitfinex-derivatives","SOLF0:USTF0",1765379839680,6.62226275,136.95,136.93,0.05043732]
["bitfinex-derivatives","SOLF0:USTF0",1765379839985,6.62226275,136.95,136.93,3.27043732]
["bitfinex-derivatives","SOLF0:USTF0",1765379840378,0.05026275,136.95,136.93,3.27043732]
["bitfinex-derivatives","SOLF0:USTF0",1765379843193,0.05026275,136.95,136.93,6.25519649]
["bitfinex-derivatives","SOLF0:USTF0",1765379843395,0.05026275,136.95,136.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765379848198,4.99475917,137.03,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765379848401,4.99475917,137.03,136.97,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1765379848788,4.99475917,137.03,136.97,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765379848985,2.01,137.02,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765379849194,0.04899746,137.01,136.99,0.052374]
["bitfinex-derivatives","SOLF0:USTF0",1765379849595,2.05899746,137.01,136.99,0.052374]
["bitfinex-derivatives","SOLF0:USTF0",1765379850097,6.5695,137.0,136.99,0.052374]
["bitfinex-derivatives","SOLF0:USTF0",1765379850495,0.04899746,137.01,136.99,3.272374]
["bitfinex-derivatives","SOLF0:USTF0",1765379851290,0.04899746,137.01,136.99,9.842174]
["bitfinex-derivatives","SOLF0:USTF0",1765379852006,2.05899746,137.01,136.99,0.052374]
["bitfinex-derivatives","SOLF0:USTF0",1765379853505,8.62809746,137.01,136.99,0.052374]
["bitfinex-derivatives","SOLF0:USTF0",1765379853807,0.04899746,137.01,136.99,3.272374]
["bitfinex-derivatives","SOLF0:USTF0",1765379854708,0.04899746,137.01,137.0,6.03475917]
["bitfinex-derivatives","SOLF0:USTF0",1765379857513,8.5769,137.06,137.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765379857812,10.15775804,137.09,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765379858116,8.5771,137.05,137.01,2.98475917]
["bitfinex-derivatives","SOLF0:USTF0",1765379858307,8.5771,137.05,137.02,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1765379858613,8.62777014,137.05,137.02,65.14603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379859109,8.5777,137.04,137.02,62.09603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379861114,0.05067014,137.05,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765379861408,2.06067014,137.05,137.02,62.09603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379861612,2.06067014,137.05,137.02,65.14603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379862711,4.99475917,137.04,137.02,62.09603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379862903,2.06067014,137.05,137.02,65.14603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379863102,2.06067014,137.05,137.02,3.10603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379865016,8.62787014,137.05,137.02,3.10603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379866905,6.5675,137.04,137.02,3.10603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379867106,2.01,137.04,137.02,0.05603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379867508,8.578,137.03,137.02,0.05603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379867716,6.568,137.03,137.02,0.05603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379868017,8.578,137.03,137.02,0.05603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379869312,6.568,137.03,137.02,0.05603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379869513,2.06067014,137.05,137.02,3.10603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379869914,0.05067014,137.05,137.02,3.10603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379870417,8.62817014,137.05,137.02,3.10603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379870816,2.06067014,137.05,137.02,3.10603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379871414,5.04542931,137.05,137.02,0.05603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379871722,2.01,137.04,137.02,0.05603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379872108,11.56275917,137.03,137.02,0.05603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379873319,8.578,137.03,137.02,0.05603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379874425,6.568,137.03,137.02,3.10603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379874827,6.5675,137.04,137.02,3.10603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379875511,8.5775,137.04,137.02,0.05603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379875913,6.5675,137.04,137.02,3.10603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379877624,8.5775,137.04,137.02,0.05603669]
["bitfinex-derivatives","SOLF0:USTF0",1765379878727,2.01,137.02,136.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765379878920,2.01,137.0,136.96,6.03475917]
["bitfinex-derivatives","SOLF0:USTF0",1765379879123,2.01,137.0,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765379879527,6.5699,136.99,136.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765379879830,6.61864125,136.99,136.97,3.10260491]
["bitfinex-derivatives","SOLF0:USTF0",1765379880130,8.62864125,136.99,136.97,0.05260491]
["bitfinex-derivatives","SOLF0:USTF0",1765379880433,0.04874125,136.99,136.97,3.10260491]
["bitfinex-derivatives","SOLF0:USTF0",1765379881232,2.01,136.98,136.97,0.05260491]
["bitfinex-derivatives","SOLF0:USTF0",1765379881928,0.04874125,136.99,136.97,3.10260491]
["bitfinex-derivatives","SOLF0:USTF0",1765379882633,8.62884125,136.99,136.97,0.05260491]
["bitfinex-derivatives","SOLF0:USTF0",1765379882928,8.62884125,136.99,136.91,13.50566799]
["bitfinex-derivatives","SOLF0:USTF0",1765379882929,2.01,136.98,136.91,6.03475917]
["bitfinex-derivatives","SOLF0:USTF0",1765379883133,4.99475917,136.97,136.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765379883317,2.01,136.96,136.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765379883817,0.05434338,136.95,136.93,3.09780457]
["bitfinex-derivatives","SOLF0:USTF0",1765379885134,8.64624338,136.95,136.93,0.04780457]
["bitfinex-derivatives","SOLF0:USTF0",1765379885428,2.02,136.94,136.89,9.06344882]
["bitfinex-derivatives","SOLF0:USTF0",1765379885633,2.02,136.92,136.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765379885825,6.5738,136.91,136.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765379886036,6.5738,136.91,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765379886245,8.5938,136.91,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765379886546,0.0558887,136.91,136.88,3.31286651]
["bitfinex-derivatives","SOLF0:USTF0",1765379887342,2.0758887,136.91,136.88,0.05286651]
["bitfinex-derivatives","SOLF0:USTF0",1765379887738,8.5945,136.9,136.88,0.05286651]
["bitfinex-derivatives","SOLF0:USTF0",1765379887934,2.02,136.89,136.88,0.05286651]
["bitfinex-derivatives","SOLF0:USTF0",1765379888141,2.02,136.88,136.85,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765379888437,2.02,136.88,136.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765379888745,2.02,136.88,136.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765379889048,2.02,136.87,136.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765379889238,2.07060342,136.87,136.84,3.31118777]
["bitfinex-derivatives","SOLF0:USTF0",1765379889940,6.5763,136.86,136.84,3.31118777]
["bitfinex-derivatives","SOLF0:USTF0",1765379891037,0.05060342,136.87,136.84,3.31118777]
["bitfinex-derivatives","SOLF0:USTF0",1765379892550,0.05060342,136.87,136.84,9.88808777]
["bitfinex-derivatives","SOLF0:USTF0",1765379893044,0.05060342,136.87,136.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765379893543,0.05060342,136.87,136.85,9.8364]
["bitfinex-derivatives","SOLF0:USTF0",1765379893740,0.05060342,136.87,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379893946,6.5735,136.92,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379894245,6.5735,136.92,136.84,0.05118777]
["bitfinex-derivatives","SOLF0:USTF0",1765379894246,6.5735,136.92,136.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379894443,2.02,136.94,136.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379894946,0.05115873,136.92,136.9,0.05115824]
["bitfinex-derivatives","SOLF0:USTF0",1765379895146,0.05115873,136.92,136.9,3.16115824]
["bitfinex-derivatives","SOLF0:USTF0",1765379895846,2.02,136.91,136.9,0.05115824]
["bitfinex-derivatives","SOLF0:USTF0",1765379896346,8.5943,136.9,136.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379896848,2.02,136.9,136.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379897046,2.02,136.89,136.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379897249,2.02,136.88,136.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379897445,2.06640201,136.88,136.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379897646,8.64200201,136.88,136.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379898349,0.04640201,136.88,136.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379899849,0.04640201,136.88,136.84,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1765379900155,0.04640201,136.88,136.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379900355,2.06640201,136.88,136.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379900750,6.5758,136.87,136.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379901552,6.5758,136.87,136.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379902163,0.04640201,136.88,136.83,62.12764683]
["bitfinex-derivatives","SOLF0:USTF0",1765379902164,2.02,136.85,136.83,0.04764683]
["bitfinex-derivatives","SOLF0:USTF0",1765379902356,2.02,136.85,136.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379902556,2.02,136.85,136.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379903355,0.04631708,136.84,136.81,0.05118743]
["bitfinex-derivatives","SOLF0:USTF0",1765379903558,0.04631708,136.84,136.81,3.16118743]
["bitfinex-derivatives","SOLF0:USTF0",1765379904356,0.04631708,136.84,136.82,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1765379904558,0.04631708,136.84,136.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379909365,6.5752,136.89,136.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379909567,2.02,136.92,136.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379909862,6.5748,136.89,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765379910260,6.62998842,136.89,136.86,3.1574853]
["bitfinex-derivatives","SOLF0:USTF0",1765379910460,2.06,136.87,136.86,0.0474853]
["bitfinex-derivatives","SOLF0:USTF0",1765379913763,6.5753,136.88,136.86,3.2874853]
["bitfinex-derivatives","SOLF0:USTF0",1765379914060,6.5753,136.88,136.86,0.0474853]
["bitfinex-derivatives","SOLF0:USTF0",1765379914568,8.6353,136.88,136.86,0.0474853]
["bitfinex-derivatives","SOLF0:USTF0",1765379914761,6.5753,136.88,136.86,3.2874853]
["bitfinex-derivatives","SOLF0:USTF0",1765379915755,8.6353,136.88,136.86,0.0474853]
["bitfinex-derivatives","SOLF0:USTF0",1765379915975,8.6357,136.87,136.86,0.0474853]
["bitfinex-derivatives","SOLF0:USTF0",1765379916862,2.06,136.84,136.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379917865,0.04650121,136.83,136.81,3.28871966]
["bitfinex-derivatives","SOLF0:USTF0",1765379918169,0.05217943,136.83,136.81,3.29027831]
["bitfinex-derivatives","SOLF0:USTF0",1765379918479,0.05217943,136.83,136.82,9.8181]
["bitfinex-derivatives","SOLF0:USTF0",1765379918668,2.06,136.9,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379918976,6.5748,136.89,136.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379919159,8.6348,136.89,136.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379919473,2.06,136.89,136.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379919772,0.0513515,136.88,136.86,3.28689535]
["bitfinex-derivatives","SOLF0:USTF0",1765379920070,2.1113515,136.88,136.86,0.04689535]
["bitfinex-derivatives","SOLF0:USTF0",1765379920474,8.6357,136.87,136.86,0.04689535]
["bitfinex-derivatives","SOLF0:USTF0",1765379921269,6.5757,136.87,136.86,0.04689535]
["bitfinex-derivatives","SOLF0:USTF0",1765379921785,6.6265515,136.88,136.86,0.04689535]
["bitfinex-derivatives","SOLF0:USTF0",1765379922866,8.6865515,136.88,136.86,0.04689535]
["bitfinex-derivatives","SOLF0:USTF0",1765379923968,0.0513515,136.88,136.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379926766,2.06,136.87,136.86,0.04689535]
["bitfinex-derivatives","SOLF0:USTF0",1765379926970,0.0513515,136.88,136.86,0.04689535]
["bitfinex-derivatives","SOLF0:USTF0",1765379927165,0.0513515,136.88,136.86,3.28689535]
["bitfinex-derivatives","SOLF0:USTF0",1765379930365,2.1113515,136.88,136.86,0.04689535]
["bitfinex-derivatives","SOLF0:USTF0",1765379930571,0.0513515,136.88,136.86,3.28689535]
["bitfinex-derivatives","SOLF0:USTF0",1765379930971,2.1113515,136.88,136.86,0.04689535]
["bitfinex-derivatives","SOLF0:USTF0",1765379931476,0.0513515,136.88,136.86,3.28689535]
["bitfinex-derivatives","SOLF0:USTF0",1765379934278,0.0513515,136.88,136.86,9.86289535]
["bitfinex-derivatives","SOLF0:USTF0",1765379934674,0.0513515,136.88,136.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379934869,6.5738,136.91,136.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379935269,2.06,136.94,136.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379935476,2.11,136.96,136.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379935685,104.3126,136.99,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379935885,0.04993809,136.96,136.94,3.29125897]
["bitfinex-derivatives","SOLF0:USTF0",1765379936880,6.62163809,136.96,136.94,3.29125897]
["bitfinex-derivatives","SOLF0:USTF0",1765379937681,6.62163809,136.96,136.94,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1765379937876,2.11,136.95,136.94,0.05125897]
["bitfinex-derivatives","SOLF0:USTF0",1765379938678,2.11,136.93,136.89,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765379939387,2.11,136.93,136.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379939887,6.5735,136.92,136.9,3.28633787]
["bitfinex-derivatives","SOLF0:USTF0",1765379941178,0.04912561,136.93,136.9,3.28633787]
["bitfinex-derivatives","SOLF0:USTF0",1765379941688,6.5734,136.92,136.9,0.04633787]
["bitfinex-derivatives","SOLF0:USTF0",1765379942089,0.04912561,136.93,136.9,3.28633787]
["bitfinex-derivatives","SOLF0:USTF0",1765379942283,0.04912561,136.93,136.9,14.5279136]
["bitfinex-derivatives","SOLF0:USTF0",1765379942485,0.04912561,136.93,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379944186,6.62192561,136.93,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379944585,0.04912561,136.93,136.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765379948688,0.04912561,136.93,136.9,11.2879136]
["bitfinex-derivatives","SOLF0:USTF0",1765379948689,2.15912561,136.93,136.9,0.04633787]
["bitfinex-derivatives","SOLF0:USTF0",1765379949702,8.6833,136.92,136.9,0.04633787]
["bitfinex-derivatives","SOLF0:USTF0",1765379951388,6.5733,136.92,136.9,3.21633787]
["bitfinex-derivatives","SOLF0:USTF0",1765379951588,8.6833,136.92,136.9,0.04633787]
["bitfinex-derivatives","SOLF0:USTF0",1765379951897,6.62202561,136.93,136.9,3.21633787]
["bitfinex-derivatives","SOLF0:USTF0",1765379952095,0.04912561,136.93,136.9,3.21633787]
["bitfinex-derivatives","SOLF0:USTF0",1765379953292,6.62212561,136.93,136.9,3.21633787]
["bitfinex-derivatives","SOLF0:USTF0",1765379955597,6.62212561,136.93,136.9,0.04633787]
["bitfinex-derivatives","SOLF0:USTF0",1765379955598,8.6833,136.92,136.9,0.04633787]
["bitfinex-derivatives","SOLF0:USTF0",1765379955898,2.11,136.9,136.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765379956089,2.11,136.9,136.84,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1765379956783,0.04623685,136.88,136.86,0.05490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379956994,6.62153685,136.88,136.86,0.05490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379957201,8.73153685,136.88,136.86,0.05490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379958290,0.04623685,136.88,136.86,3.22490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379958889,8.73163685,136.88,136.86,0.05490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379959286,6.62163685,136.88,136.86,0.05490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379961706,0.04623685,136.88,136.86,3.22490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379962107,0.04623685,136.88,136.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765379963498,0.04623685,136.88,136.86,3.22490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379964504,0.04623685,136.88,136.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765379967801,0.04623685,136.88,136.86,3.22490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379970102,2.15623685,136.88,136.86,0.05490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379970702,8.6857,136.87,136.86,0.05490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379971006,6.5757,136.87,136.86,0.05490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379971400,6.62143685,136.88,136.86,3.22490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379971701,0.04623685,136.88,136.86,3.22490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379972700,0.04623685,136.88,136.86,9.80100222]
["bitfinex-derivatives","SOLF0:USTF0",1765379972901,0.04623685,136.88,136.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765379973102,0.04623685,136.88,136.86,3.22490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379973605,0.04623685,136.88,136.86,12.23598816]
["bitfinex-derivatives","SOLF0:USTF0",1765379973797,0.04623685,136.88,136.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765379974896,0.04623685,136.88,136.87,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1765379976107,0.04623685,136.88,136.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765379976706,0.04623685,136.88,136.87,6.23635118]
["bitfinex-derivatives","SOLF0:USTF0",1765379978207,0.04623685,136.88,136.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765379978406,0.04623685,136.88,136.87,6.23635118]
["bitfinex-derivatives","SOLF0:USTF0",1765379978806,0.04623685,136.88,136.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765379979012,0.04623685,136.88,136.86,0.05490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379979013,2.11,136.87,136.86,0.05490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379982112,0.04623685,136.88,136.86,0.05490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379982313,0.04623685,136.88,136.86,3.30490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379983019,0.04623685,136.88,136.86,9.88100222]
["bitfinex-derivatives","SOLF0:USTF0",1765379983624,2.15623685,136.88,136.86,0.05490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379983921,0.04623685,136.88,136.86,3.30490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379985817,0.04623685,136.88,136.86,9.88100222]
["bitfinex-derivatives","SOLF0:USTF0",1765379986122,0.04623685,136.88,136.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765379986927,8.73143685,136.88,136.86,0.05490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379987327,6.62143685,136.88,136.86,3.30490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379987633,8.6857,136.87,136.86,0.05490222]
["bitfinex-derivatives","SOLF0:USTF0",1765379989828,6.5772,136.84,136.82,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765379990336,2.11,136.86,136.82,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765379990728,0.05223741,136.85,136.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765379991234,2.16223741,136.85,136.82,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765379991634,2.16223741,136.85,136.82,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765379991934,8.73893741,136.85,136.82,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765379993534,2.16223741,136.85,136.82,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765379993737,2.16223741,136.85,136.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765379994126,6.5777,136.83,136.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765379994328,6.5777,136.83,136.78,9.01108594]
["bitfinex-derivatives","SOLF0:USTF0",1765379994329,2.11,136.83,136.78,9.01108594]
["bitfinex-derivatives","SOLF0:USTF0",1765379994635,6.5796,136.79,136.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765379994830,6.63362048,136.79,136.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765379996432,8.74362048,136.79,136.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765379997637,8.6901,136.78,136.75,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765379997831,6.5801,136.78,136.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765379998030,0.05402048,136.79,136.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765379998226,8.74362048,136.79,136.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765380000336,8.74362048,136.79,136.72,7.1160297]
["bitfinex-derivatives","SOLF0:USTF0",1765380000337,2.11,136.77,136.72,9.01108594]
["bitfinex-derivatives","SOLF0:USTF0",1765380000644,102.3462,136.8,136.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765380000645,0.05441015,136.76,136.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765380001632,0.05441015,136.76,136.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765380002439,0.05441015,136.76,136.74,9.8317]
["bitfinex-derivatives","SOLF0:USTF0",1765380002641,0.05441015,136.76,136.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765380003135,0.05441015,136.76,136.74,9.8319]
["bitfinex-derivatives","SOLF0:USTF0",1765380003441,0.05441015,136.76,136.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765380004045,2.17441015,136.76,136.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380004747,2.12,136.75,136.71,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765380004938,2.12,136.74,136.71,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765380005137,5.11292772,136.74,136.71,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765380005735,6.5826,136.73,136.71,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765380005943,2.12,136.71,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380006145,0.04886518,136.69,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380006633,2.16886518,136.69,136.64,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765380006944,2.12,136.67,136.64,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765380007130,2.12,136.67,136.64,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765380007935,2.12,136.67,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380008235,5.11292772,136.67,136.63,6.79533247]
["bitfinex-derivatives","SOLF0:USTF0",1765380008630,2.12,136.67,136.63,6.79533247]
["bitfinex-derivatives","SOLF0:USTF0",1765380008834,2.12,136.66,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765380009031,2.17096463,136.66,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765380009443,2.17096463,136.66,136.49,13.51662891]
["bitfinex-derivatives","SOLF0:USTF0",1765380009643,2.12,136.56,136.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380009851,0.04864195,136.54,136.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380010147,0.04864195,136.54,136.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380011140,2.16864195,136.54,136.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380011347,2.16864195,136.54,136.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380011348,0.04864195,136.54,136.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380012148,2.12,136.58,136.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380012344,6.5889,136.6,136.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380012540,2.12,136.6,136.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380012743,2.12,136.6,136.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380012948,2.12,136.63,136.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380013149,0.04659536,136.6,136.58,0.04775441]
["bitfinex-derivatives","SOLF0:USTF0",1765380013351,0.04659536,136.6,136.58,3.27775441]
["bitfinex-derivatives","SOLF0:USTF0",1765380016746,0.04659536,136.6,136.58,9.86705441]
["bitfinex-derivatives","SOLF0:USTF0",1765380016949,0.04659536,136.6,136.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765380019250,0.04659536,136.6,136.58,0.04775441]
["bitfinex-derivatives","SOLF0:USTF0",1765380019457,2.17659536,136.6,136.58,0.04775441]
["bitfinex-derivatives","SOLF0:USTF0",1765380020653,0.04659536,136.6,136.58,0.04775441]
["bitfinex-derivatives","SOLF0:USTF0",1765380020853,0.04659536,136.6,136.58,3.23775441]
["bitfinex-derivatives","SOLF0:USTF0",1765380021052,0.04659536,136.6,136.58,0.04775441]
["bitfinex-derivatives","SOLF0:USTF0",1765380021654,2.17659536,136.6,136.58,0.04775441]
["bitfinex-derivatives","SOLF0:USTF0",1765380022353,8.76539536,136.6,136.58,0.04775441]
["bitfinex-derivatives","SOLF0:USTF0",1765380022751,2.17659536,136.6,136.58,0.04775441]
["bitfinex-derivatives","SOLF0:USTF0",1765380022952,0.04659536,136.6,136.58,0.04775441]
["bitfinex-derivatives","SOLF0:USTF0",1765380023260,2.17659536,136.6,136.58,0.04775441]
["bitfinex-derivatives","SOLF0:USTF0",1765380023656,0.04659536,136.6,136.58,0.04775441]
["bitfinex-derivatives","SOLF0:USTF0",1765380023859,0.04659536,136.6,136.58,3.23775441]
["bitfinex-derivatives","SOLF0:USTF0",1765380025661,0.04659536,136.6,136.58,9.82695441]
["bitfinex-derivatives","SOLF0:USTF0",1765380025847,2.13,136.66,136.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765380026958,0.04957151,136.64,136.61,3.24492533]
["bitfinex-derivatives","SOLF0:USTF0",1765380027550,0.04957151,136.64,136.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765380028466,0.04957151,136.64,136.62,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1765380028662,0.04957151,136.64,136.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765380028960,2.13,136.69,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765380029161,6.5842,136.7,136.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765380029468,2.13,136.72,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765380029760,2.13,136.75,136.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765380030165,2.17944656,136.73,136.7,0.05084955]
["bitfinex-derivatives","SOLF0:USTF0",1765380030863,8.76194656,136.73,136.7,0.05084955]
["bitfinex-derivatives","SOLF0:USTF0",1765380032760,0.04944656,136.73,136.7,3.24084955]
["bitfinex-derivatives","SOLF0:USTF0",1765380035862,2.16944656,136.73,136.7,3.24084955]
["bitfinex-derivatives","SOLF0:USTF0",1765380036068,2.16944656,136.73,136.7,0.05084955]
["bitfinex-derivatives","SOLF0:USTF0",1765380036253,0.04944656,136.73,136.7,3.27084955]
["bitfinex-derivatives","SOLF0:USTF0",1765380037670,6.5803,136.78,136.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380037859,6.5803,136.78,136.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380038059,104.45,136.82,136.74,9.8017]
["bitfinex-derivatives","SOLF0:USTF0",1765380038263,104.45,136.82,136.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380038663,104.45,136.82,136.74,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1765380038664,0.04647758,136.8,136.77,3.26924565]
["bitfinex-derivatives","SOLF0:USTF0",1765380038861,6.62577758,136.8,136.77,3.26924565]
["bitfinex-derivatives","SOLF0:USTF0",1765380039068,2.16647758,136.8,136.77,0.04924565]
["bitfinex-derivatives","SOLF0:USTF0",1765380039564,2.12,136.78,136.77,0.04924565]
["bitfinex-derivatives","SOLF0:USTF0",1765380040564,8.6996,136.79,136.77,0.04924565]
["bitfinex-derivatives","SOLF0:USTF0",1765380040765,2.12,136.78,136.77,0.04924565]
["bitfinex-derivatives","SOLF0:USTF0",1765380040974,8.7017,136.75,136.67,102.4338]
["bitfinex-derivatives","SOLF0:USTF0",1765380041267,2.12,136.75,136.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380041861,0.05078679,136.73,136.71,0.05270009]
["bitfinex-derivatives","SOLF0:USTF0",1765380042263,0.05078679,136.73,136.71,3.27270009]
["bitfinex-derivatives","SOLF0:USTF0",1765380042668,0.05078679,136.73,136.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380044160,0.05078679,136.73,136.72,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765380045073,0.00078679,136.73,136.72,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765380045459,0.00078679,136.73,136.72,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380045669,0.00078679,136.73,136.72,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765380049369,0.00078679,136.73,136.71,0.05270009]
["bitfinex-derivatives","SOLF0:USTF0",1765380049671,2.17078679,136.73,136.71,0.05270009]
["bitfinex-derivatives","SOLF0:USTF0",1765380050175,8.75328679,136.73,136.71,0.05270009]
["bitfinex-derivatives","SOLF0:USTF0",1765380051471,6.58328679,136.73,136.71,0.05270009]
["bitfinex-derivatives","SOLF0:USTF0",1765380051672,6.58328679,136.73,136.71,3.27270009]
["bitfinex-derivatives","SOLF0:USTF0",1765380051871,6.58328679,136.73,136.71,0.05270009]
["bitfinex-derivatives","SOLF0:USTF0",1765380052673,2.17,136.72,136.71,0.05270009]
["bitfinex-derivatives","SOLF0:USTF0",1765380059791,2.17,136.7,136.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380060175,2.17,136.69,136.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380060382,2.17,136.7,136.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380060781,0.04824165,136.68,136.66,3.27416373]
["bitfinex-derivatives","SOLF0:USTF0",1765380060979,0.04723836,136.68,136.66,3.27416373]
["bitfinex-derivatives","SOLF0:USTF0",1765380061580,0.04723836,136.68,136.66,9.85976373]
["bitfinex-derivatives","SOLF0:USTF0",1765380061782,0.04723836,136.68,136.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380062875,2.17,136.72,136.68,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1765380063176,2.17,136.72,136.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380063379,6.5826,136.73,136.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380063574,2.17,136.78,136.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380063975,2.17,136.78,136.68,164.6078]
["bitfinex-derivatives","SOLF0:USTF0",1765380063976,0.0540667,136.75,136.73,3.38450107]
["bitfinex-derivatives","SOLF0:USTF0",1765380064596,6.5803,136.78,136.73,3.38450107]
["bitfinex-derivatives","SOLF0:USTF0",1765380064784,2.17,136.81,136.73,3.38450107]
["bitfinex-derivatives","SOLF0:USTF0",1765380064981,2.17,136.79,136.74,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380065182,6.5811,136.76,136.74,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380065483,2.17,136.75,136.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765380065684,0.05161304,136.74,136.72,0.05212397]
["bitfinex-derivatives","SOLF0:USTF0",1765380066191,0.05161304,136.74,136.72,3.38212397]
["bitfinex-derivatives","SOLF0:USTF0",1765380066893,0.05161304,136.74,136.72,9.96492397]
["bitfinex-derivatives","SOLF0:USTF0",1765380067089,8.7499,136.79,136.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765380067789,6.5799,136.79,136.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765380068096,0.04719715,136.77,136.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765380068386,0.05623796,136.78,136.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765380068785,2.22623796,136.78,136.75,0.05525509]
["bitfinex-derivatives","SOLF0:USTF0",1765380069185,6.63633796,136.78,136.75,3.38525509]
["bitfinex-derivatives","SOLF0:USTF0",1765380069390,0.05623796,136.78,136.75,3.38525509]
["bitfinex-derivatives","SOLF0:USTF0",1765380069786,0.05623796,136.78,136.75,9.96655509]
["bitfinex-derivatives","SOLF0:USTF0",1765380069987,0.05623796,136.78,136.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765380070388,0.05623796,136.78,136.75,3.38525509]
["bitfinex-derivatives","SOLF0:USTF0",1765380071191,2.22623796,136.78,136.75,0.05525509]
["bitfinex-derivatives","SOLF0:USTF0",1765380071993,6.5806,136.77,136.75,0.05525509]
["bitfinex-derivatives","SOLF0:USTF0",1765380074100,6.5806,136.77,136.75,3.12525509]
["bitfinex-derivatives","SOLF0:USTF0",1765380074487,8.7506,136.77,136.75,0.05525509]
["bitfinex-derivatives","SOLF0:USTF0",1765380074898,6.5806,136.77,136.75,0.05525509]
["bitfinex-derivatives","SOLF0:USTF0",1765380075695,6.5806,136.77,136.75,3.12525509]
["bitfinex-derivatives","SOLF0:USTF0",1765380076891,0.05623796,136.78,136.75,3.12525509]
["bitfinex-derivatives","SOLF0:USTF0",1765380078201,0.05623796,136.78,136.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765380081207,0.05623796,136.78,136.76,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1765380081405,0.05623796,136.78,136.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765380082909,0.05623796,136.78,136.77,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1765380084001,0.05623796,136.78,136.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765380084301,2.22623796,136.78,136.75,0.05525509]
["bitfinex-derivatives","SOLF0:USTF0",1765380084504,2.17,136.77,136.75,0.05525509]
["bitfinex-derivatives","SOLF0:USTF0",1765380084706,0.05623796,136.78,136.75,3.12525509]
["bitfinex-derivatives","SOLF0:USTF0",1765380085302,0.05623796,136.78,136.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765380087503,0.05623796,136.78,136.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765380088216,2.17,136.82,136.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765380089114,6.5779,136.83,136.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765380089413,0.05334844,136.82,136.8,3.12154527]
["bitfinex-derivatives","SOLF0:USTF0",1765380089611,0.05334844,136.82,136.8,9.70024527]
["bitfinex-derivatives","SOLF0:USTF0",1765380089810,0.05334844,136.82,136.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765380094416,0.05334844,136.82,136.8,3.25154527]
["bitfinex-derivatives","SOLF0:USTF0",1765380094616,0.05334844,136.82,136.8,62.19154527]
["bitfinex-derivatives","SOLF0:USTF0",1765380094808,2.22334844,136.82,136.8,62.19154527]
["bitfinex-derivatives","SOLF0:USTF0",1765380095221,6.63164844,136.82,136.8,65.39154527]
["bitfinex-derivatives","SOLF0:USTF0",1765380095721,6.63164844,136.82,136.8,62.19154527]
["bitfinex-derivatives","SOLF0:USTF0",1765380096124,6.63164844,136.82,136.8,65.39154527]
["bitfinex-derivatives","SOLF0:USTF0",1765380096917,2.17,136.81,136.8,62.19154527]
["bitfinex-derivatives","SOLF0:USTF0",1765380097918,9.62247773,136.82,136.8,65.39154527]
["bitfinex-derivatives","SOLF0:USTF0",1765380098220,0.05334844,136.82,136.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380098617,5.16082929,136.87,136.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380098820,6.5764,136.86,136.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380099620,6.62682796,136.86,136.83,3.24688238]
["bitfinex-derivatives","SOLF0:USTF0",1765380100020,6.5767,136.85,136.83,3.24688238]
["bitfinex-derivatives","SOLF0:USTF0",1765380101128,0.05042796,136.86,136.83,3.24688238]
["bitfinex-derivatives","SOLF0:USTF0",1765380101823,0.05042796,136.86,136.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380102022,2.17,136.92,136.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380102630,6.5743,136.9,136.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380103029,6.62550895,136.9,136.87,3.25423441]
["bitfinex-derivatives","SOLF0:USTF0",1765380104129,0.05120895,136.9,136.87,3.25423441]
["bitfinex-derivatives","SOLF0:USTF0",1765380104329,0.05120895,136.9,136.87,9.82973441]
["bitfinex-derivatives","SOLF0:USTF0",1765380104529,0.05120895,136.9,136.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380109130,6.62550895,136.9,136.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380110626,0.05120895,136.9,136.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380111838,0.05120895,136.9,136.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380112139,8.7427,136.94,136.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380112334,8.7427,136.94,136.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380112529,6.5729,136.93,136.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380113130,8.79823351,136.93,136.91,0.05544805]
["bitfinex-derivatives","SOLF0:USTF0",1765380113630,2.17,136.92,136.91,0.05544805]
["bitfinex-derivatives","SOLF0:USTF0",1765380113831,2.17,136.9,136.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380114040,2.17,136.89,136.85,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380114641,2.17,136.89,136.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765380114642,2.17,136.86,136.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765380115641,6.62869912,136.87,136.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765380116033,2.17,136.86,136.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765380116244,8.79869912,136.87,136.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765380119845,6.62869912,136.87,136.85,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380120148,8.79869912,136.87,136.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765380121139,0.05289912,136.87,136.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380121341,111.52873226,136.94,136.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380121936,2.17,136.94,136.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380122446,0.04753349,136.92,136.9,3.25104208]
["bitfinex-derivatives","SOLF0:USTF0",1765380123749,2.98644027,136.98,136.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380124138,2.98644027,136.98,136.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765380124334,6.5709,136.97,136.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765380124848,6.61776273,136.97,136.94,3.38489446]
["bitfinex-derivatives","SOLF0:USTF0",1765380125751,0.04686273,136.97,136.94,3.38489446]
["bitfinex-derivatives","SOLF0:USTF0",1765380126655,2.21686273,136.97,136.94,3.38489446]
["bitfinex-derivatives","SOLF0:USTF0",1765380126839,0.04686273,136.97,136.94,3.38489446]
["bitfinex-derivatives","SOLF0:USTF0",1765380128258,0.04686273,136.97,136.95,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1765380128450,64.27,137.05,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765380128647,2.17,137.05,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765380129051,2.17,137.02,136.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765380129250,104.3573,137.01,136.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765380129450,0.04774004,136.99,136.96,0.0504934]
["bitfinex-derivatives","SOLF0:USTF0",1765380129655,2.21774004,136.99,136.96,0.0504934]
["bitfinex-derivatives","SOLF0:USTF0",1765380129955,6.61784004,136.99,136.96,3.3804934]
["bitfinex-derivatives","SOLF0:USTF0",1765380130356,104.42014004,136.99,136.96,0.0504934]
["bitfinex-derivatives","SOLF0:USTF0",1765380130556,2.17,136.98,136.96,0.0504934]
["bitfinex-derivatives","SOLF0:USTF0",1765380131554,6.5707,136.98,136.96,0.0504934]
["bitfinex-derivatives","SOLF0:USTF0",1765380132447,0.04774004,136.99,136.96,0.0504934]
["bitfinex-derivatives","SOLF0:USTF0",1765380132448,0.04774004,136.99,136.96,3.3804934]
["bitfinex-derivatives","SOLF0:USTF0",1765380133756,104.3613,137.07,136.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380134251,2.22,137.04,136.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380134457,2.22,137.03,136.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380135058,6.6214312,137.02,136.99,0.0496411]
["bitfinex-derivatives","SOLF0:USTF0",1765380135261,6.6214312,137.02,136.99,3.2796411]
["bitfinex-derivatives","SOLF0:USTF0",1765380135560,0.0528312,137.02,136.99,3.2796411]
["bitfinex-derivatives","SOLF0:USTF0",1765380136855,8.8414312,137.02,136.99,0.0496411]
["bitfinex-derivatives","SOLF0:USTF0",1765380137250,0.0528312,137.02,136.99,3.2796411]
["bitfinex-derivatives","SOLF0:USTF0",1765380139253,102.1378,137.08,136.99,3.2796411]
["bitfinex-derivatives","SOLF0:USTF0",1765380139453,102.1378,137.08,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380139660,104.3578,137.08,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380140248,0.03036048,137.05,137.03,0.04682444]
["bitfinex-derivatives","SOLF0:USTF0",1765380140453,0.03036048,137.05,137.03,3.27682444]
["bitfinex-derivatives","SOLF0:USTF0",1765380141162,2.25036048,137.05,137.03,0.04682444]
["bitfinex-derivatives","SOLF0:USTF0",1765380141358,0.03036048,137.05,137.03,3.27682444]
["bitfinex-derivatives","SOLF0:USTF0",1765380141565,166.405,137.12,137.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380141748,2.25,137.11,137.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380142154,6.5648,137.1,137.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380142361,2.25,137.11,137.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380142566,111.44629872,137.14,137.07,0.04619948]
["bitfinex-derivatives","SOLF0:USTF0",1765380142762,111.44629872,137.14,137.07,3.27619948]
["bitfinex-derivatives","SOLF0:USTF0",1765380143352,104.3413,137.14,137.07,3.27619948]
["bitfinex-derivatives","SOLF0:USTF0",1765380143556,104.3413,137.14,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380143557,2.25,137.14,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380143754,111.42289872,137.17,137.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380143957,104.3179,137.17,137.11,0.05164044]
["bitfinex-derivatives","SOLF0:USTF0",1765380144462,6.5625,137.15,137.11,3.28164044]
["bitfinex-derivatives","SOLF0:USTF0",1765380145162,8.8125,137.15,137.11,3.28164044]
["bitfinex-derivatives","SOLF0:USTF0",1765380145361,6.5628,137.14,137.11,3.28164044]
["bitfinex-derivatives","SOLF0:USTF0",1765380146448,8.8128,137.14,137.11,3.28164044]
["bitfinex-derivatives","SOLF0:USTF0",1765380146653,2.25,137.12,137.11,0.05164044]
["bitfinex-derivatives","SOLF0:USTF0",1765380149765,2.25,137.06,137.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380149954,2.25,137.06,136.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380150154,104.415,137.04,136.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380150367,6.5692,137.01,136.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380150865,0.04985336,137.0,136.98,3.28110865]
["bitfinex-derivatives","SOLF0:USTF0",1765380151968,0.04985336,137.0,136.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380152568,104.3969,137.07,136.99,9.7998]
["bitfinex-derivatives","SOLF0:USTF0",1765380152871,104.3969,137.07,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380153573,2.25,137.07,137.02,3.28213642]
["bitfinex-derivatives","SOLF0:USTF0",1765380154463,2.25,137.07,137.02,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1765380154864,6.5671,137.05,137.02,3.20213642]
["bitfinex-derivatives","SOLF0:USTF0",1765380158667,8.8076,137.04,137.02,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1765380158869,2.24,137.03,137.02,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1765380159476,6.5676,137.04,137.02,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1765380160170,104.3905,137.06,137.02,3.20213642]
["bitfinex-derivatives","SOLF0:USTF0",1765380160171,6.567,137.06,137.02,3.20213642]
["bitfinex-derivatives","SOLF0:USTF0",1765380160565,8.807,137.06,137.02,3.20213642]
["bitfinex-derivatives","SOLF0:USTF0",1765380160767,8.8071,137.05,137.02,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1765380161174,6.5676,137.04,137.02,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1765380161375,8.8076,137.04,137.02,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1765380163176,2.24,137.03,137.02,0.05213642]
["bitfinex-derivatives","SOLF0:USTF0",1765380167079,2.24,136.99,136.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765380167283,2.24,137.02,136.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765380168277,2.28712009,137.0,136.97,0.0531895]
["bitfinex-derivatives","SOLF0:USTF0",1765380168478,6.57,136.99,136.97,3.2031895]
["bitfinex-derivatives","SOLF0:USTF0",1765380168678,0.04712009,137.0,136.97,3.2031895]
["bitfinex-derivatives","SOLF0:USTF0",1765380169877,0.04712009,137.0,136.98,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1765380170079,0.04712009,137.0,136.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765380171183,2.28712009,137.0,136.97,0.0531895]
["bitfinex-derivatives","SOLF0:USTF0",1765380172784,8.81,136.99,136.97,0.0531895]
["bitfinex-derivatives","SOLF0:USTF0",1765380173885,6.5704,136.98,136.97,0.0531895]
["bitfinex-derivatives","SOLF0:USTF0",1765380175077,2.24,136.99,136.97,0.0531895]
["bitfinex-derivatives","SOLF0:USTF0",1765380175686,8.8104,136.98,136.97,0.0531895]
["bitfinex-derivatives","SOLF0:USTF0",1765380176583,2.28712009,137.0,136.97,3.2031895]
["bitfinex-derivatives","SOLF0:USTF0",1765380176783,0.04712009,137.0,136.97,3.2031895]
["bitfinex-derivatives","SOLF0:USTF0",1765380177978,6.5699,136.99,136.97,3.2031895]
["bitfinex-derivatives","SOLF0:USTF0",1765380179383,6.5699,136.99,136.97,0.0531895]
["bitfinex-derivatives","SOLF0:USTF0",1765380180789,8.8104,136.98,136.97,0.0531895]
["bitfinex-derivatives","SOLF0:USTF0",1765380180988,2.19,136.97,136.94,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765380181182,2.19,136.95,136.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765380181383,2.19,136.92,136.86,12.09413417]
["bitfinex-derivatives","SOLF0:USTF0",1765380181692,8.7643,136.9,136.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765380181891,2.19,136.88,136.87,0.04871447]
["bitfinex-derivatives","SOLF0:USTF0",1765380182695,2.19,136.88,136.83,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380183097,2.24548879,136.89,136.83,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1765380183483,6.5769,136.85,136.79,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1765380183791,0.05461416,136.83,136.81,0.05095069]
["bitfinex-derivatives","SOLF0:USTF0",1765380184194,0.05461416,136.83,136.81,3.26095069]
["bitfinex-derivatives","SOLF0:USTF0",1765380186277,0.05461416,136.83,136.81,0.05095069]
["bitfinex-derivatives","SOLF0:USTF0",1765380186486,0.05461416,136.83,136.81,3.26095069]
["bitfinex-derivatives","SOLF0:USTF0",1765380187187,2.25461416,136.83,136.81,0.05095069]
["bitfinex-derivatives","SOLF0:USTF0",1765380187782,0.05461416,136.83,136.81,0.05095069]
["bitfinex-derivatives","SOLF0:USTF0",1765380189689,8.83231416,136.83,136.81,0.05095069]
["bitfinex-derivatives","SOLF0:USTF0",1765380189892,2.2,136.82,136.81,0.05095069]
["bitfinex-derivatives","SOLF0:USTF0",1765380190083,2.2,136.82,136.78,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1765380190283,0.05461416,136.83,136.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765380190993,0.05461416,136.83,136.8,0.04689485]
["bitfinex-derivatives","SOLF0:USTF0",1765380191187,0.05461416,136.83,136.8,3.25689485]
["bitfinex-derivatives","SOLF0:USTF0",1765380195891,0.05461416,136.83,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380199294,0.05461416,136.83,136.81,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1765380199495,0.05461416,136.83,136.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380200099,2.2,136.9,136.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380200301,2.2,136.9,136.83,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765380200985,8.7756,136.88,136.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380201191,2.25314812,136.87,136.85,0.05487829]
["bitfinex-derivatives","SOLF0:USTF0",1765380203098,0.05314812,136.87,136.85,3.27487829]
["bitfinex-derivatives","SOLF0:USTF0",1765380204000,0.05314812,136.87,136.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380206500,2.2,136.93,136.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380206893,8.7738,136.91,136.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380207402,8.8274331,136.91,136.88,3.26967776]
["bitfinex-derivatives","SOLF0:USTF0",1765380208498,8.8274331,136.91,136.88,0.04967776]
["bitfinex-derivatives","SOLF0:USTF0",1765380208499,2.2,136.89,136.88,0.04967776]
["bitfinex-derivatives","SOLF0:USTF0",1765380208694,2.2,136.89,136.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765380209102,8.7763,136.86,136.83,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765380209698,8.82601451,136.86,136.83,65.37354809]
["bitfinex-derivatives","SOLF0:USTF0",1765380211200,6.5768,136.85,136.83,65.37354809]
["bitfinex-derivatives","SOLF0:USTF0",1765380211396,2.2,136.84,136.83,62.15354809]
["bitfinex-derivatives","SOLF0:USTF0",1765380211602,2.2,136.84,136.83,0.05354809]
["bitfinex-derivatives","SOLF0:USTF0",1765380212999,6.5768,136.85,136.83,0.05354809]
["bitfinex-derivatives","SOLF0:USTF0",1765380213201,6.5768,136.85,136.83,3.27354809]
["bitfinex-derivatives","SOLF0:USTF0",1765380213400,8.7768,136.85,136.83,0.05354809]
["bitfinex-derivatives","SOLF0:USTF0",1765380213996,6.5768,136.85,136.83,0.05354809]
["bitfinex-derivatives","SOLF0:USTF0",1765380214396,8.7768,136.85,136.83,0.05354809]
["bitfinex-derivatives","SOLF0:USTF0",1765380215406,2.2,136.84,136.83,0.05354809]
["bitfinex-derivatives","SOLF0:USTF0",1765380217098,0.04971451,136.86,136.83,0.05354809]
["bitfinex-derivatives","SOLF0:USTF0",1765380217099,2.24971451,136.86,136.83,3.12354809]
["bitfinex-derivatives","SOLF0:USTF0",1765380217601,2.24971451,136.86,136.83,0.05354809]
["bitfinex-derivatives","SOLF0:USTF0",1765380219109,8.82591451,136.86,136.83,0.05354809]
["bitfinex-derivatives","SOLF0:USTF0",1765380220808,2.2,136.85,136.83,0.05354809]
["bitfinex-derivatives","SOLF0:USTF0",1765380221800,2.24971451,136.86,136.83,0.05354809]
["bitfinex-derivatives","SOLF0:USTF0",1765380222305,2.2,136.84,136.83,0.05354809]
["bitfinex-derivatives","SOLF0:USTF0",1765380222504,2.2,136.83,136.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765380223100,2.2,136.8,136.76,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765380223604,2.25174452,136.79,136.77,0.05520381]
["bitfinex-derivatives","SOLF0:USTF0",1765380223806,6.5801,136.78,136.77,0.05520381]
["bitfinex-derivatives","SOLF0:USTF0",1765380224211,8.7801,136.78,136.77,0.05520381]
["bitfinex-derivatives","SOLF0:USTF0",1765380234719,11.77352885,136.78,136.77,0.05520381]
["bitfinex-derivatives","SOLF0:USTF0",1765380236118,2.2,136.74,136.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765380236414,5.19342885,136.72,136.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765380236614,2.2,136.7,136.66,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1765380236814,2.2,136.7,136.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765380237208,0.0542637,136.7,136.67,3.11817931]
["bitfinex-derivatives","SOLF0:USTF0",1765380237412,0.0542637,136.7,136.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765380238213,0.0542637,136.7,136.68,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1765380238615,0.0542637,136.7,136.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765380238821,0.0542637,136.7,136.68,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1765380239413,0.0542637,136.7,136.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765380240919,8.7819,136.75,136.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765380241423,164.5118,136.79,136.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765380241424,2.2,136.74,136.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765380242021,0.0536451,136.72,136.69,3.12415654]
["bitfinex-derivatives","SOLF0:USTF0",1765380242424,2.2,136.77,136.69,3.12415654]
["bitfinex-derivatives","SOLF0:USTF0",1765380242820,2.2,136.76,136.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765380243126,8.7809,136.77,136.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765380243424,0.05213467,136.76,136.74,0.0496536]
["bitfinex-derivatives","SOLF0:USTF0",1765380243822,0.05213467,136.76,136.74,3.1196536]
["bitfinex-derivatives","SOLF0:USTF0",1765380245022,0.05213467,136.76,136.74,9.7013536]
["bitfinex-derivatives","SOLF0:USTF0",1765380245222,0.05213467,136.76,136.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765380249025,0.05213467,136.76,136.74,6.6315536]
["bitfinex-derivatives","SOLF0:USTF0",1765380249026,2.2,136.82,136.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765380249920,8.87990286,136.81,136.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765380250228,8.87990286,136.81,136.78,0.05489761]
["bitfinex-derivatives","SOLF0:USTF0",1765380250927,8.8291,136.8,136.78,0.05489761]
["bitfinex-derivatives","SOLF0:USTF0",1765380251517,2.30110286,136.81,136.78,3.09489761]
["bitfinex-derivatives","SOLF0:USTF0",1765380252229,2.25,136.8,136.78,0.05489761]
["bitfinex-derivatives","SOLF0:USTF0",1765380253223,8.8291,136.8,136.78,0.05489761]
["bitfinex-derivatives","SOLF0:USTF0",1765380253625,2.25,136.79,136.78,0.05489761]
["bitfinex-derivatives","SOLF0:USTF0",1765380256539,6.581,136.76,136.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380256739,2.25,136.75,136.71,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765380256927,2.25,136.75,136.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380257129,8.8318,136.75,136.69,9.6242]
["bitfinex-derivatives","SOLF0:USTF0",1765380257542,0.05121955,136.73,136.71,0.05095427]
["bitfinex-derivatives","SOLF0:USTF0",1765380257944,2.30121955,136.73,136.71,0.05095427]
["bitfinex-derivatives","SOLF0:USTF0",1765380258140,0.05121955,136.73,136.71,3.09095427]
["bitfinex-derivatives","SOLF0:USTF0",1765380258336,104.592,136.8,136.71,3.09095427]
["bitfinex-derivatives","SOLF0:USTF0",1765380258535,2.3,136.79,136.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380258741,2.3,136.79,136.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380259142,8.8798,136.79,136.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380259345,0.05017272,136.78,136.76,3.09581395]
["bitfinex-derivatives","SOLF0:USTF0",1765380259547,0.05017272,136.78,136.76,3.08837158]
["bitfinex-derivatives","SOLF0:USTF0",1765380259946,6.63037272,136.78,136.76,3.08837158]
["bitfinex-derivatives","SOLF0:USTF0",1765380262233,0.05017272,136.78,136.76,3.08837158]
["bitfinex-derivatives","SOLF0:USTF0",1765380265940,8.93017272,136.78,136.76,0.04837158]
["bitfinex-derivatives","SOLF0:USTF0",1765380266143,2.3,136.77,136.76,0.04837158]
["bitfinex-derivatives","SOLF0:USTF0",1765380267948,0.05017272,136.78,136.76,3.08837158]
["bitfinex-derivatives","SOLF0:USTF0",1765380268252,0.05017272,136.78,136.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380270955,0.05017272,136.78,136.76,0.04837158]
["bitfinex-derivatives","SOLF0:USTF0",1765380270956,2.35017272,136.78,136.76,0.04837158]
["bitfinex-derivatives","SOLF0:USTF0",1765380271859,6.5805,136.77,136.76,0.04837158]
["bitfinex-derivatives","SOLF0:USTF0",1765380272156,0.05017272,136.78,136.76,0.04837158]
["bitfinex-derivatives","SOLF0:USTF0",1765380272953,0.05017272,136.78,136.76,3.08837158]
["bitfinex-derivatives","SOLF0:USTF0",1765380274854,104.6183,136.84,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380276061,6.5786,136.81,136.8,0.04839455]
["bitfinex-derivatives","SOLF0:USTF0",1765380277755,2.3,136.87,136.8,3.26839455]
["bitfinex-derivatives","SOLF0:USTF0",1765380278052,2.3,136.87,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380278258,2.3,136.85,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380278454,2.3,136.85,136.8,3.26839455]
["bitfinex-derivatives","SOLF0:USTF0",1765380279163,6.5779,136.83,136.8,3.26839455]
["bitfinex-derivatives","SOLF0:USTF0",1765380279456,102.2935,136.87,136.8,3.26839455]
["bitfinex-derivatives","SOLF0:USTF0",1765380279763,6.577,136.85,136.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380279957,2.3,136.86,136.82,3.26951909]
["bitfinex-derivatives","SOLF0:USTF0",1765380280172,6.5775,136.84,136.82,3.26951909]
["bitfinex-derivatives","SOLF0:USTF0",1765380280461,2.3,136.86,136.82,3.26951909]
["bitfinex-derivatives","SOLF0:USTF0",1765380280864,2.3,136.88,136.82,3.26951909]
["bitfinex-derivatives","SOLF0:USTF0",1765380281260,104.5981,136.86,136.82,0.04951909]
["bitfinex-derivatives","SOLF0:USTF0",1765380281458,2.3,136.85,136.82,0.04951909]
["bitfinex-derivatives","SOLF0:USTF0",1765380282560,6.5771,136.84,136.82,0.04951909]
["bitfinex-derivatives","SOLF0:USTF0",1765380283165,104.5842,136.88,136.82,3.26951909]
["bitfinex-derivatives","SOLF0:USTF0",1765380283366,2.3,136.87,136.82,3.26951909]
["bitfinex-derivatives","SOLF0:USTF0",1765380284268,6.5767,136.85,136.82,3.26951909]
["bitfinex-derivatives","SOLF0:USTF0",1765380284866,6.5753,136.88,136.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380285067,2.3,136.89,136.85,3.26668327]
["bitfinex-derivatives","SOLF0:USTF0",1765380285267,2.3,136.91,136.85,3.26668327]
["bitfinex-derivatives","SOLF0:USTF0",1765380285569,102.2223,136.96,136.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380285770,104.5223,136.96,136.9,0.05441961]
["bitfinex-derivatives","SOLF0:USTF0",1765380285962,2.3,136.95,136.9,3.27441961]
["bitfinex-derivatives","SOLF0:USTF0",1765380286456,102.2203,136.97,136.9,3.27441961]
["bitfinex-derivatives","SOLF0:USTF0",1765380287157,102.2322,136.95,136.9,3.27441961]
["bitfinex-derivatives","SOLF0:USTF0",1765380287361,2.3,136.94,136.9,3.27441961]
["bitfinex-derivatives","SOLF0:USTF0",1765380287565,102.2313,136.95,136.9,3.27441961]
["bitfinex-derivatives","SOLF0:USTF0",1765380287765,6.573,136.93,136.9,3.27441961]
["bitfinex-derivatives","SOLF0:USTF0",1765380288666,6.5736,136.92,136.9,0.05441961]
["bitfinex-derivatives","SOLF0:USTF0",1765380290069,2.3,136.91,136.9,0.05441961]
["bitfinex-derivatives","SOLF0:USTF0",1765380290270,6.5759,136.87,136.81,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1765380290475,6.5759,136.87,136.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380291374,0.04963872,136.86,136.83,3.26930334]
["bitfinex-derivatives","SOLF0:USTF0",1765380291569,0.05256716,136.86,136.83,3.27063672]
["bitfinex-derivatives","SOLF0:USTF0",1765380292972,0.05256716,136.86,136.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380295477,102.2478,136.93,136.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380295478,6.5743,136.9,136.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380296075,104.5378,136.93,136.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380296382,2.29,136.92,136.88,3.26925813]
["bitfinex-derivatives","SOLF0:USTF0",1765380297076,6.5742,136.9,136.88,0.04925813]
["bitfinex-derivatives","SOLF0:USTF0",1765380297280,2.29,136.89,136.88,0.04925813]
["bitfinex-derivatives","SOLF0:USTF0",1765380297471,8.8642,136.9,136.88,0.04925813]
["bitfinex-derivatives","SOLF0:USTF0",1765380298494,6.5742,136.9,136.88,0.04925813]
["bitfinex-derivatives","SOLF0:USTF0",1765380298979,6.5742,136.9,136.88,3.26925813]
["bitfinex-derivatives","SOLF0:USTF0",1765380300583,2.29,136.93,136.88,3.26925813]
["bitfinex-derivatives","SOLF0:USTF0",1765380301075,6.5726,136.94,136.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380301474,2.29,136.94,136.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380302481,104.5203,136.95,136.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380302672,2.29,136.93,136.88,3.26925813]
["bitfinex-derivatives","SOLF0:USTF0",1765380303588,6.5738,136.91,136.88,3.26925813]
["bitfinex-derivatives","SOLF0:USTF0",1765380303881,102.2473,136.93,136.88,0.04925813]
["bitfinex-derivatives","SOLF0:USTF0",1765380304074,2.29,136.92,136.88,0.04925813]
["bitfinex-derivatives","SOLF0:USTF0",1765380304277,2.29,136.92,136.88,3.26925813]
["bitfinex-derivatives","SOLF0:USTF0",1765380304577,8.8637,136.92,136.88,3.26925813]
["bitfinex-derivatives","SOLF0:USTF0",1765380304779,6.5737,136.92,136.88,3.26925813]
["bitfinex-derivatives","SOLF0:USTF0",1765380305683,6.5738,136.91,136.88,3.26925813]
["bitfinex-derivatives","SOLF0:USTF0",1765380307085,2.29,136.89,136.88,0.04925813]
["bitfinex-derivatives","SOLF0:USTF0",1765380307890,6.576,136.87,136.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765380308082,2.29,136.86,136.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765380308683,2.29,136.86,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380308684,2.29,136.84,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380309078,2.29,136.84,136.8,0.05561838]
["bitfinex-derivatives","SOLF0:USTF0",1765380309079,8.91961058,136.82,136.8,0.05561838]
["bitfinex-derivatives","SOLF0:USTF0",1765380309284,2.29,136.81,136.8,0.05561838]
["bitfinex-derivatives","SOLF0:USTF0",1765380309792,6.62961058,136.82,136.8,0.05561838]
["bitfinex-derivatives","SOLF0:USTF0",1765380310196,8.91961058,136.82,136.8,0.05561838]
["bitfinex-derivatives","SOLF0:USTF0",1765380310391,2.29,136.81,136.8,0.05561838]
["bitfinex-derivatives","SOLF0:USTF0",1765380313103,6.62961058,136.82,136.8,0.05561838]
["bitfinex-derivatives","SOLF0:USTF0",1765380313614,0.05111058,136.82,136.8,0.05561838]
["bitfinex-derivatives","SOLF0:USTF0",1765380313809,0.05111058,136.82,136.8,3.23561838]
["bitfinex-derivatives","SOLF0:USTF0",1765380316305,2.34111058,136.82,136.8,0.05561838]
["bitfinex-derivatives","SOLF0:USTF0",1765380316612,0.05111058,136.82,136.8,3.23561838]
["bitfinex-derivatives","SOLF0:USTF0",1765380317325,0.05111058,136.82,136.8,0.05561838]
["bitfinex-derivatives","SOLF0:USTF0",1765380317814,0.05111058,136.82,136.8,3.23561838]
["bitfinex-derivatives","SOLF0:USTF0",1765380318423,2.29,136.9,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380318609,2.29,136.89,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380319314,2.29,136.89,136.84,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1765380319515,6.5757,136.87,136.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380320414,6.5757,136.87,136.84,3.22912367]
["bitfinex-derivatives","SOLF0:USTF0",1765380321020,8.8662,136.86,136.84,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1765380321414,6.5762,136.86,136.84,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1765380323120,2.29,136.85,136.84,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1765380323916,6.5762,136.86,136.84,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1765380324114,2.29,136.85,136.84,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1765380326224,2.29,136.88,136.84,3.22912367]
["bitfinex-derivatives","SOLF0:USTF0",1765380327326,6.5762,136.86,136.84,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1765380328727,8.8656,136.88,136.84,3.22912367]
["bitfinex-derivatives","SOLF0:USTF0",1765380329029,2.29,136.87,136.84,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1765380329214,6.5762,136.86,136.84,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1765380329420,2.29,136.85,136.84,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1765380329816,6.5762,136.86,136.84,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1765380330020,8.8662,136.86,136.84,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1765380330723,2.29,136.85,136.84,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1765380332020,6.5762,136.86,136.84,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1765380332222,2.29,136.88,136.84,3.22912367]
["bitfinex-derivatives","SOLF0:USTF0",1765380332821,2.29,136.88,136.84,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1765380333932,8.8659,136.87,136.84,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1765380334631,6.5759,136.87,136.84,3.26912367]
["bitfinex-derivatives","SOLF0:USTF0",1765380335018,8.8659,136.87,136.84,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1765380335728,8.8664,136.86,136.84,0.04912367]
["bitfinex-derivatives","SOLF0:USTF0",1765380335932,2.24,136.85,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380336929,6.62712367,136.83,136.8,3.27222522]
["bitfinex-derivatives","SOLF0:USTF0",1765380338029,0.04912367,136.83,136.8,3.27222522]
["bitfinex-derivatives","SOLF0:USTF0",1765380338826,104.60852367,136.83,136.8,0.05222522]
["bitfinex-derivatives","SOLF0:USTF0",1765380339023,2.24,136.82,136.8,0.05222522]
["bitfinex-derivatives","SOLF0:USTF0",1765380339625,8.8183,136.82,136.8,0.05222522]
["bitfinex-derivatives","SOLF0:USTF0",1765380340638,11.80952622,136.82,136.8,0.05222522]
["bitfinex-derivatives","SOLF0:USTF0",1765380343837,9.56952622,136.82,136.8,0.05222522]
["bitfinex-derivatives","SOLF0:USTF0",1765380344026,0.04912367,136.83,136.8,3.27222522]
["bitfinex-derivatives","SOLF0:USTF0",1765380344230,0.04912367,136.83,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380344426,2.28912367,136.83,136.8,0.05222522]
["bitfinex-derivatives","SOLF0:USTF0",1765380345935,6.5781,136.82,136.8,0.05222522]
["bitfinex-derivatives","SOLF0:USTF0",1765380346634,8.86672367,136.83,136.8,3.27222522]
["bitfinex-derivatives","SOLF0:USTF0",1765380348437,0.04912367,136.83,136.8,3.27222522]
["bitfinex-derivatives","SOLF0:USTF0",1765380348938,0.04912367,136.83,136.82,9.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765380349134,6.5761,136.87,136.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380350240,6.5761,136.87,136.84,3.27351933]
["bitfinex-derivatives","SOLF0:USTF0",1765380350739,8.8663,136.86,136.84,0.05351933]
["bitfinex-derivatives","SOLF0:USTF0",1765380351242,8.8666,136.85,136.84,0.05351933]
["bitfinex-derivatives","SOLF0:USTF0",1765380351743,2.29,136.85,136.84,0.05351933]
["bitfinex-derivatives","SOLF0:USTF0",1765380353137,5.28122622,136.86,136.84,0.05351933]
["bitfinex-derivatives","SOLF0:USTF0",1765380353342,8.866,136.87,136.84,0.05351933]
["bitfinex-derivatives","SOLF0:USTF0",1765380353739,2.29,136.86,136.84,0.05351933]
["bitfinex-derivatives","SOLF0:USTF0",1765380353934,5.28122622,136.86,136.84,0.05351933]
["bitfinex-derivatives","SOLF0:USTF0",1765380354134,2.29,136.85,136.84,0.05351933]
["bitfinex-derivatives","SOLF0:USTF0",1765380354637,8.8666,136.85,136.84,0.05351933]
["bitfinex-derivatives","SOLF0:USTF0",1765380355229,6.5781,136.82,136.81,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765380355429,2.24,136.81,136.78,9.09222042]
["bitfinex-derivatives","SOLF0:USTF0",1765380355630,2.24,136.81,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380356340,0.05331753,136.81,136.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380356848,0.05331753,136.81,136.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380357043,2.99122622,136.86,136.8,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1765380357240,2.24,136.87,136.8,18.89122042]
["bitfinex-derivatives","SOLF0:USTF0",1765380357440,102.2845,136.88,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380357441,5.23122622,136.86,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380357644,2.99122622,136.86,136.81,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1765380357851,2.99122622,136.86,136.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380358148,5.23122622,136.86,136.83,0.04690136]
["bitfinex-derivatives","SOLF0:USTF0",1765380358540,5.23122622,136.86,136.83,3.26690136]
["bitfinex-derivatives","SOLF0:USTF0",1765380358741,2.24,136.86,136.83,3.26690136]
["bitfinex-derivatives","SOLF0:USTF0",1765380358940,2.24,136.86,136.83,0.04690136]
["bitfinex-derivatives","SOLF0:USTF0",1765380358941,8.8162,136.86,136.83,0.04690136]
["bitfinex-derivatives","SOLF0:USTF0",1765380359136,2.24,136.89,136.83,3.26690136]
["bitfinex-derivatives","SOLF0:USTF0",1765380359450,6.5757,136.87,136.83,3.26690136]
["bitfinex-derivatives","SOLF0:USTF0",1765380359755,8.8157,136.87,136.83,3.26690136]
["bitfinex-derivatives","SOLF0:USTF0",1765380360443,2.24,136.85,136.83,0.04690136]
["bitfinex-derivatives","SOLF0:USTF0",1765380361946,2.24,136.84,136.83,0.04690136]
["bitfinex-derivatives","SOLF0:USTF0",1765380362553,2.24,136.8,136.78,9.09222042]
["bitfinex-derivatives","SOLF0:USTF0",1765380362849,2.24,136.8,136.76,75.63662891]
["bitfinex-derivatives","SOLF0:USTF0",1765380362850,8.8188,136.81,136.77,12.31222042]
["bitfinex-derivatives","SOLF0:USTF0",1765380363248,6.5788,136.81,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380363449,0.04710316,136.81,136.78,3.27336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380363853,0.04710316,136.81,136.79,12.31222042]
["bitfinex-derivatives","SOLF0:USTF0",1765380364046,0.04710316,136.81,136.79,9.09222042]
["bitfinex-derivatives","SOLF0:USTF0",1765380364252,2.28710316,136.81,136.78,0.05336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380364655,0.04710316,136.81,136.78,3.27336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380365152,0.04710316,136.81,136.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380367452,2.28710316,136.81,136.78,74.48558245]
["bitfinex-derivatives","SOLF0:USTF0",1765380367652,2.28710316,136.81,136.78,65.39336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380367958,0.04710316,136.81,136.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380368853,0.04710316,136.81,136.79,9.7993]
["bitfinex-derivatives","SOLF0:USTF0",1765380369055,0.04710316,136.81,136.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380370455,0.04710316,136.81,136.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380372662,2.28710316,136.81,136.78,71.26558245]
["bitfinex-derivatives","SOLF0:USTF0",1765380373052,2.28710316,136.81,136.78,62.17336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380373350,2.24,136.8,136.78,62.17336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380373555,2.24,136.8,136.78,0.05336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380374259,8.8191,136.8,136.78,0.05336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380378863,5.27892559,136.81,136.78,0.05336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380379862,2.24,136.8,136.78,0.05336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380380062,2.24,136.79,136.78,0.05336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380380264,0.04710316,136.81,136.78,3.40336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380380563,2.28710316,136.81,136.78,3.40336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380381564,8.86570316,136.81,136.78,3.40336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380381763,2.24,136.8,136.78,0.05336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380382264,11.81112243,136.8,136.78,0.05336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380382562,2.24,136.79,136.78,0.05336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380383065,11.81112243,136.8,136.78,0.05336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380383261,2.24,136.8,136.78,0.05336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380384164,8.8191,136.8,136.78,0.05336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380385263,2.24,136.79,136.78,0.05336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380385470,8.8195,136.79,136.78,0.05336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380386261,2.24,136.79,136.78,0.05336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380386664,5.23182243,136.8,136.78,0.05336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380386960,2.24,136.79,136.78,0.05336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380387357,8.8195,136.79,136.78,0.05336203]
["bitfinex-derivatives","SOLF0:USTF0",1765380387766,2.24,136.78,136.74,9.09222042]
["bitfinex-derivatives","SOLF0:USTF0",1765380387963,105.33842243,136.8,136.72,20.09942891]
["bitfinex-derivatives","SOLF0:USTF0",1765380387964,5.23182243,136.77,136.73,12.44222042]
["bitfinex-derivatives","SOLF0:USTF0",1765380388458,2.24,136.8,136.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765380388658,5.23182243,136.82,136.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765380388868,2.28858914,136.8,136.78,0.04647847]
["bitfinex-derivatives","SOLF0:USTF0",1765380389970,2.24,136.79,136.78,0.04647847]
["bitfinex-derivatives","SOLF0:USTF0",1765380390963,8.8195,136.79,136.78,0.04647847]
["bitfinex-derivatives","SOLF0:USTF0",1765380393968,2.19,136.76,136.73,9.09222042]
["bitfinex-derivatives","SOLF0:USTF0",1765380394170,2.19,136.76,136.7,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765380395172,2.19,136.73,136.72,0.05361076]
["bitfinex-derivatives","SOLF0:USTF0",1765380395366,2.14,136.72,136.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765380395666,8.7245,136.69,136.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765380395868,4.67623989,136.71,136.64,68.7264]
["bitfinex-derivatives","SOLF0:USTF0",1765380395869,2.14,136.68,136.64,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765380396370,2.19411976,136.67,136.65,0.04940034]
["bitfinex-derivatives","SOLF0:USTF0",1765380396775,0.05411976,136.67,136.65,0.04940034]
["bitfinex-derivatives","SOLF0:USTF0",1765380397274,0.05411976,136.67,136.65,3.30940034]
["bitfinex-derivatives","SOLF0:USTF0",1765380398072,0.05411976,136.67,136.65,9.89560034]
["bitfinex-derivatives","SOLF0:USTF0",1765380399874,0.05411976,136.67,136.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765380400376,0.05411976,136.67,136.65,0.04940034]
["bitfinex-derivatives","SOLF0:USTF0",1765380400679,2.19411976,136.67,136.65,0.04940034]
["bitfinex-derivatives","SOLF0:USTF0",1765380402185,2.14,136.66,136.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765380402381,2.14,136.66,136.6,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765380402973,8.677,136.64,136.6,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765380403181,0.04706218,136.63,136.61,0.05263427]
["bitfinex-derivatives","SOLF0:USTF0",1765380403375,6.63446218,136.63,136.61,0.05263427]
["bitfinex-derivatives","SOLF0:USTF0",1765380403581,8.72446218,136.63,136.61,0.05263427]
["bitfinex-derivatives","SOLF0:USTF0",1765380404166,2.13706218,136.63,136.61,0.05263427]
["bitfinex-derivatives","SOLF0:USTF0",1765380404371,0.04706218,136.63,136.61,3.31263427]
["bitfinex-derivatives","SOLF0:USTF0",1765380405185,2.13706218,136.63,136.61,0.05263427]
["bitfinex-derivatives","SOLF0:USTF0",1765380406276,0.04706218,136.63,136.61,0.05263427]
["bitfinex-derivatives","SOLF0:USTF0",1765380406879,0.04706218,136.63,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765380407282,8.6756,136.67,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765380407681,2.09,136.67,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765380407882,8.6746,136.69,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765380408180,0.05391369,136.67,136.64,3.31516958]
["bitfinex-derivatives","SOLF0:USTF0",1765380408380,0.05391369,136.67,136.64,9.90176958]
["bitfinex-derivatives","SOLF0:USTF0",1765380408691,0.05391369,136.67,136.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765380409289,2.14391369,136.67,136.64,0.05516958]
["bitfinex-derivatives","SOLF0:USTF0",1765380410886,8.72931369,136.67,136.64,0.05516958]
["bitfinex-derivatives","SOLF0:USTF0",1765380411086,2.14391369,136.67,136.64,3.31516958]
["bitfinex-derivatives","SOLF0:USTF0",1765380411285,0.05391369,136.67,136.64,3.31516958]
["bitfinex-derivatives","SOLF0:USTF0",1765380411980,0.05391369,136.67,136.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765380412982,8.6728,136.73,136.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765380413282,2.09,136.72,136.67,11.26113989]
["bitfinex-derivatives","SOLF0:USTF0",1765380413487,2.09,136.72,136.67,14.52113989]
["bitfinex-derivatives","SOLF0:USTF0",1765380414191,0.04612219,136.71,136.68,0.05180589]
["bitfinex-derivatives","SOLF0:USTF0",1765380414389,0.04612219,136.71,136.68,3.31180589]
["bitfinex-derivatives","SOLF0:USTF0",1765380414790,0.04612219,136.71,136.68,9.89640589]
["bitfinex-derivatives","SOLF0:USTF0",1765380414989,0.04612219,136.71,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765380416492,0.04612219,136.71,136.69,9.8443]
["bitfinex-derivatives","SOLF0:USTF0",1765380418883,0.04612219,136.71,136.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765380419084,0.04612219,136.71,136.7,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765380419581,8.6719,136.75,136.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765380419891,8.6721,136.74,136.7,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380420091,2.09,136.73,136.7,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380420485,2.14541573,136.73,136.7,65.48853968]
["bitfinex-derivatives","SOLF0:USTF0",1765380421392,0.05541573,136.73,136.7,62.22853968]
["bitfinex-derivatives","SOLF0:USTF0",1765380421696,8.72781573,136.73,136.7,65.48853968]
["bitfinex-derivatives","SOLF0:USTF0",1765380422194,2.09,136.71,136.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765380422400,2.09,136.71,136.64,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765380422589,8.6244,136.69,136.64,72.0267]
["bitfinex-derivatives","SOLF0:USTF0",1765380422789,2.04,136.68,136.64,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765380423290,2.04,136.68,136.65,0.05537758]
["bitfinex-derivatives","SOLF0:USTF0",1765380423291,2.04,136.66,136.65,0.05537758]
["bitfinex-derivatives","SOLF0:USTF0",1765380423493,2.04,136.66,136.64,0.05513665]
["bitfinex-derivatives","SOLF0:USTF0",1765380423698,2.09343245,136.66,136.64,0.0513132]
["bitfinex-derivatives","SOLF0:USTF0",1765380425096,8.6264,136.65,136.64,0.0513132]
["bitfinex-derivatives","SOLF0:USTF0",1765380425685,0.05343245,136.66,136.64,3.3413132]
["bitfinex-derivatives","SOLF0:USTF0",1765380429200,0.05343245,136.66,136.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765380430290,0.05343245,136.66,136.64,3.3013132]
["bitfinex-derivatives","SOLF0:USTF0",1765380431796,2.09343245,136.66,136.64,0.0513132]
["bitfinex-derivatives","SOLF0:USTF0",1765380432395,8.67933245,136.66,136.64,0.0513132]
["bitfinex-derivatives","SOLF0:USTF0",1765380432597,6.63933245,136.66,136.64,0.0513132]
["bitfinex-derivatives","SOLF0:USTF0",1765380432796,8.67933245,136.66,136.64,0.0513132]
["bitfinex-derivatives","SOLF0:USTF0",1765380433904,0.05343245,136.66,136.64,3.3013132]
["bitfinex-derivatives","SOLF0:USTF0",1765380434503,2.09343245,136.66,136.64,0.0513132]
["bitfinex-derivatives","SOLF0:USTF0",1765380435097,2.09343245,136.66,136.58,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1765380435098,2.04,136.64,136.6,9.8386]
["bitfinex-derivatives","SOLF0:USTF0",1765380435497,6.5863,136.65,136.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765380435803,8.6263,136.65,136.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765380436203,8.6263,136.65,136.62,0.047995]
["bitfinex-derivatives","SOLF0:USTF0",1765380436397,8.6268,136.64,136.62,0.047995]
["bitfinex-derivatives","SOLF0:USTF0",1765380436611,2.04,136.63,136.62,0.047995]
["bitfinex-derivatives","SOLF0:USTF0",1765380436998,6.5868,136.64,136.62,0.047995]
["bitfinex-derivatives","SOLF0:USTF0",1765380437202,8.6268,136.64,136.62,0.047995]
["bitfinex-derivatives","SOLF0:USTF0",1765380438119,2.04,136.63,136.62,0.047995]
["bitfinex-derivatives","SOLF0:USTF0",1765380438514,8.67963245,136.66,136.62,3.297995]
["bitfinex-derivatives","SOLF0:USTF0",1765380439813,8.6263,136.65,136.62,0.047995]
["bitfinex-derivatives","SOLF0:USTF0",1765380440118,2.04,136.65,136.62,0.047995]
["bitfinex-derivatives","SOLF0:USTF0",1765380440507,2.04,136.63,136.62,0.047995]
["bitfinex-derivatives","SOLF0:USTF0",1765380440909,8.6268,136.64,136.62,0.047995]
["bitfinex-derivatives","SOLF0:USTF0",1765380441110,0.05343245,136.66,136.62,3.297995]
["bitfinex-derivatives","SOLF0:USTF0",1765380441716,0.05343245,136.66,136.62,9.885595]
["bitfinex-derivatives","SOLF0:USTF0",1765380441908,0.05343245,136.66,136.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765380442108,0.05343245,136.66,136.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765380442312,8.6235,136.71,136.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765380442814,2.04,136.74,136.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765380443413,0.0526977,136.71,136.69,3.30270285]
["bitfinex-derivatives","SOLF0:USTF0",1765380445117,0.0526977,136.71,136.69,9.88690285]
["bitfinex-derivatives","SOLF0:USTF0",1765380445422,2.04,136.77,136.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765380445721,6.581,136.76,136.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765380446417,0.051159,136.75,136.72,3.30328875]
["bitfinex-derivatives","SOLF0:USTF0",1765380447427,0.051159,136.75,136.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765380448218,0.051159,136.75,136.72,3.30328875]
["bitfinex-derivatives","SOLF0:USTF0",1765380448715,0.051159,136.75,136.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765380449026,6.5793,136.8,136.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765380449328,8.6793,136.8,136.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765380449916,8.6793,136.8,136.75,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380449917,0.04542043,136.79,136.77,3.30411444]
["bitfinex-derivatives","SOLF0:USTF0",1765380450518,0.04542043,136.79,136.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765380450826,0.04542043,136.79,136.77,0.05411444]
["bitfinex-derivatives","SOLF0:USTF0",1765380451027,0.04542043,136.79,136.77,3.30411444]
["bitfinex-derivatives","SOLF0:USTF0",1765380452919,0.04542043,136.79,136.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380453928,0.04542043,136.79,136.78,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765380454920,104.3827,136.87,136.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380455122,2.09,136.87,136.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380455321,2.09,136.85,136.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380455517,6.5773,136.84,136.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380455720,2.09,136.86,136.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380455922,8.6663,136.86,136.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380457331,8.6663,136.86,136.81,0.05168585]
["bitfinex-derivatives","SOLF0:USTF0",1765380457332,2.09,136.91,136.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380457633,2.09,136.88,136.86,0.05615747]
["bitfinex-derivatives","SOLF0:USTF0",1765380458237,8.6654,136.88,136.86,0.05615747]
["bitfinex-derivatives","SOLF0:USTF0",1765380459430,2.09,136.87,136.86,0.05615747]
["bitfinex-derivatives","SOLF0:USTF0",1765380461823,6.5754,136.88,136.86,0.05615747]
["bitfinex-derivatives","SOLF0:USTF0",1765380462026,8.6654,136.88,136.86,0.05615747]
["bitfinex-derivatives","SOLF0:USTF0",1765380463531,2.09,136.87,136.86,0.05615747]
["bitfinex-derivatives","SOLF0:USTF0",1765380463935,6.5754,136.88,136.86,0.05615747]
["bitfinex-derivatives","SOLF0:USTF0",1765380464132,2.09,136.89,136.86,3.29615747]
["bitfinex-derivatives","SOLF0:USTF0",1765380464832,2.09,136.89,136.86,0.05615747]
["bitfinex-derivatives","SOLF0:USTF0",1765380465428,2.09,136.87,136.86,0.05615747]
["bitfinex-derivatives","SOLF0:USTF0",1765380465631,2.09,136.86,136.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380465842,2.09,136.85,136.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380466138,8.6678,136.83,136.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380466525,0.05037613,136.82,136.8,0.05380432]
["bitfinex-derivatives","SOLF0:USTF0",1765380468226,8.71857613,136.82,136.8,0.05380432]
["bitfinex-derivatives","SOLF0:USTF0",1765380468935,0.05037613,136.82,136.8,3.29380432]
["bitfinex-derivatives","SOLF0:USTF0",1765380469436,0.05037613,136.82,136.8,0.05380432]
["bitfinex-derivatives","SOLF0:USTF0",1765380469742,0.05037613,136.82,136.8,3.29380432]
["bitfinex-derivatives","SOLF0:USTF0",1765380471338,0.05037613,136.82,136.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380472541,0.05037613,136.82,136.8,0.05380432]
["bitfinex-derivatives","SOLF0:USTF0",1765380474736,8.71857613,136.82,136.8,0.05380432]
["bitfinex-derivatives","SOLF0:USTF0",1765380475336,2.09,136.81,136.8,0.05380432]
["bitfinex-derivatives","SOLF0:USTF0",1765380476037,8.71857613,136.82,136.8,0.05380432]
["bitfinex-derivatives","SOLF0:USTF0",1765380476442,6.62857613,136.82,136.8,3.29380432]
["bitfinex-derivatives","SOLF0:USTF0",1765380476839,6.62857613,136.82,136.8,0.05380432]
["bitfinex-derivatives","SOLF0:USTF0",1765380477439,11.7094328,136.82,136.8,0.05380432]
["bitfinex-derivatives","SOLF0:USTF0",1765380477640,2.09,136.81,136.8,0.05380432]
["bitfinex-derivatives","SOLF0:USTF0",1765380478745,11.7094328,136.82,136.8,0.05380432]
["bitfinex-derivatives","SOLF0:USTF0",1765380479039,2.09,136.81,136.8,0.05380432]
["bitfinex-derivatives","SOLF0:USTF0",1765380479639,9.6194328,136.82,136.8,0.05380432]
["bitfinex-derivatives","SOLF0:USTF0",1765380480041,11.7094328,136.82,136.8,0.05380432]
["bitfinex-derivatives","SOLF0:USTF0",1765380480442,3.0412328,136.82,136.8,0.05380432]
["bitfinex-derivatives","SOLF0:USTF0",1765380481145,0.05037613,136.82,136.8,3.29380432]
["bitfinex-derivatives","SOLF0:USTF0",1765380482145,2.09,136.81,136.8,0.05380432]
["bitfinex-derivatives","SOLF0:USTF0",1765380482646,2.09,136.8,136.76,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765380482948,5.08085667,136.79,136.76,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765380483149,8.6702,136.78,136.76,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765380483536,5.08085667,136.79,136.76,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765380483741,5.13138493,136.79,136.76,62.1918105]
["bitfinex-derivatives","SOLF0:USTF0",1765380484639,2.14052826,136.79,136.76,62.1918105]
["bitfinex-derivatives","SOLF0:USTF0",1765380485040,8.72012826,136.79,136.76,62.1918105]
["bitfinex-derivatives","SOLF0:USTF0",1765380485443,2.14052826,136.79,136.76,62.1918105]
["bitfinex-derivatives","SOLF0:USTF0",1765380485751,0.05052826,136.79,136.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765380486248,2.09,136.85,136.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765380486756,6.577,136.85,136.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765380487254,0.05244421,136.84,136.82,0.04606771]
["bitfinex-derivatives","SOLF0:USTF0",1765380487650,0.05244421,136.84,136.82,3.14606771]
["bitfinex-derivatives","SOLF0:USTF0",1765380488055,0.05244421,136.84,136.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765380490444,11.74208272,136.9,136.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765380490649,6.5746,136.9,136.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765380491153,6.5746,136.9,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765380491349,7.31038292,136.92,136.86,3.10487028]
["bitfinex-derivatives","SOLF0:USTF0",1765380491549,2.14,136.92,136.86,3.10487028]
["bitfinex-derivatives","SOLF0:USTF0",1765380492758,6.5739,136.91,136.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765380493345,8.7143,136.9,136.86,0.05487028]
["bitfinex-derivatives","SOLF0:USTF0",1765380493546,8.7143,136.9,136.86,3.10487028]
["bitfinex-derivatives","SOLF0:USTF0",1765380494063,6.5743,136.9,136.86,3.10487028]
["bitfinex-derivatives","SOLF0:USTF0",1765380494265,8.7143,136.9,136.86,3.10487028]
["bitfinex-derivatives","SOLF0:USTF0",1765380496056,8.7149,136.89,136.86,3.10487028]
["bitfinex-derivatives","SOLF0:USTF0",1765380496261,2.14,136.88,136.86,0.05487028]
["bitfinex-derivatives","SOLF0:USTF0",1765380496450,2.14,136.87,136.8,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380496852,2.14,136.89,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765380497458,0.04693798,136.86,136.84,0.04959954]
["bitfinex-derivatives","SOLF0:USTF0",1765380498655,0.04693798,136.86,136.84,3.09959954]
["bitfinex-derivatives","SOLF0:USTF0",1765380501264,0.04693798,136.86,136.84,0.04959954]
["bitfinex-derivatives","SOLF0:USTF0",1765380502667,0.04693798,136.86,136.84,3.09959954]
["bitfinex-derivatives","SOLF0:USTF0",1765380504269,0.04693798,136.86,136.84,9.67659954]
["bitfinex-derivatives","SOLF0:USTF0",1765380504474,0.04693798,136.86,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765380505967,0.04693798,136.86,136.84,6.62659954]
["bitfinex-derivatives","SOLF0:USTF0",1765380506165,2.18693798,136.86,136.84,0.04959954]
["bitfinex-derivatives","SOLF0:USTF0",1765380506776,8.76343798,136.86,136.84,0.04959954]
["bitfinex-derivatives","SOLF0:USTF0",1765380506973,5.12977533,136.85,136.84,0.04959954]
["bitfinex-derivatives","SOLF0:USTF0",1765380508667,2.14,136.85,136.84,0.04959954]
["bitfinex-derivatives","SOLF0:USTF0",1765380509070,2.09,136.83,136.8,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765380509880,2.09,136.82,136.8,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765380510080,2.14607941,136.82,136.8,62.15164683]
["bitfinex-derivatives","SOLF0:USTF0",1765380510379,0.05607941,136.82,136.8,62.15164683]
["bitfinex-derivatives","SOLF0:USTF0",1765380510879,0.05607941,136.82,136.8,65.20164683]
["bitfinex-derivatives","SOLF0:USTF0",1765380511279,0.05607941,136.82,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765380512470,0.05607941,136.82,136.8,65.20164683]
["bitfinex-derivatives","SOLF0:USTF0",1765380513880,0.05607941,136.82,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765380515083,2.09,136.9,136.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765380516075,0.05537973,136.88,136.85,3.20625151]
["bitfinex-derivatives","SOLF0:USTF0",1765380517583,0.05537973,136.88,136.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765380517780,2.09,136.93,136.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765380518178,2.09,136.93,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765380518384,8.7126,136.94,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765380518885,6.5726,136.94,136.9,3.20533786]
["bitfinex-derivatives","SOLF0:USTF0",1765380520485,2.14,136.93,136.9,3.20533786]
["bitfinex-derivatives","SOLF0:USTF0",1765380520678,2.14,136.93,136.9,0.05533786]
["bitfinex-derivatives","SOLF0:USTF0",1765380520878,102.2321,136.95,136.9,3.20533786]
["bitfinex-derivatives","SOLF0:USTF0",1765380520879,2.14,136.94,136.9,3.20533786]
["bitfinex-derivatives","SOLF0:USTF0",1765380521375,6.5698,137.0,136.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765380521590,104.3279,137.01,136.94,3.20201612]
["bitfinex-derivatives","SOLF0:USTF0",1765380521882,2.14,137.0,136.94,3.20201612]
["bitfinex-derivatives","SOLF0:USTF0",1765380522075,8.7097,137.0,136.94,3.20201612]
["bitfinex-derivatives","SOLF0:USTF0",1765380524981,8.7097,137.0,136.94,65.30201612]
["bitfinex-derivatives","SOLF0:USTF0",1765380525787,6.5686,137.02,136.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765380525981,2.14,137.01,136.97,0.04804955]
["bitfinex-derivatives","SOLF0:USTF0",1765380526185,2.14,137.01,136.97,3.19804955]
["bitfinex-derivatives","SOLF0:USTF0",1765380526783,2.14,137.0,136.97,0.04804955]
["bitfinex-derivatives","SOLF0:USTF0",1765380527585,8.7097,137.0,136.97,3.19804955]
["bitfinex-derivatives","SOLF0:USTF0",1765380527791,2.14,137.02,136.97,3.19804955]
["bitfinex-derivatives","SOLF0:USTF0",1765380528590,2.14,136.99,136.97,0.04804955]
["bitfinex-derivatives","SOLF0:USTF0",1765380528783,8.7097,137.0,136.97,0.04804955]
["bitfinex-derivatives","SOLF0:USTF0",1765380529388,2.14,136.99,136.97,0.04804955]
["bitfinex-derivatives","SOLF0:USTF0",1765380529795,8.7097,137.0,136.97,0.04804955]
["bitfinex-derivatives","SOLF0:USTF0",1765380530792,6.5697,137.0,136.97,3.19804955]
["bitfinex-derivatives","SOLF0:USTF0",1765380532591,8.7102,136.99,136.97,0.04804955]
["bitfinex-derivatives","SOLF0:USTF0",1765380532791,2.14,136.98,136.97,0.04804955]
["bitfinex-derivatives","SOLF0:USTF0",1765380534595,6.5702,136.99,136.97,0.04804955]
["bitfinex-derivatives","SOLF0:USTF0",1765380534798,8.7093,137.01,136.97,3.19804955]
["bitfinex-derivatives","SOLF0:USTF0",1765380536388,2.14,137.0,136.97,3.19804955]
["bitfinex-derivatives","SOLF0:USTF0",1765380536789,8.7093,137.01,136.97,3.19804955]
["bitfinex-derivatives","SOLF0:USTF0",1765380536991,6.5693,137.01,136.97,3.19804955]
["bitfinex-derivatives","SOLF0:USTF0",1765380537793,8.7082,137.03,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765380537996,2.14,137.02,136.99,0.04864001]
["bitfinex-derivatives","SOLF0:USTF0",1765380538196,2.14,137.02,136.99,3.19864001]
["bitfinex-derivatives","SOLF0:USTF0",1765380538693,2.14,137.02,136.99,0.04864001]
["bitfinex-derivatives","SOLF0:USTF0",1765380538892,8.7086,137.02,136.99,0.04864001]
["bitfinex-derivatives","SOLF0:USTF0",1765380539088,2.14,137.02,136.99,0.04864001]
["bitfinex-derivatives","SOLF0:USTF0",1765380539981,102.16,137.05,136.99,0.04864001]
["bitfinex-derivatives","SOLF0:USTF0",1765380539982,2.14,137.0,136.99,0.04864001]
["bitfinex-derivatives","SOLF0:USTF0",1765380549297,8.7094,137.0,136.99,0.04864001]
["bitfinex-derivatives","SOLF0:USTF0",1765380552205,8.7109,136.97,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765380552610,2.14,136.95,136.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765380553011,6.8018526,136.99,136.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765380553210,0.04823697,136.96,136.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765380556315,2.14,137.02,136.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765380557312,6.5694,137.0,136.98,0.05095589]
["bitfinex-derivatives","SOLF0:USTF0",1765380557516,6.8018526,137.05,136.98,3.21095589]
["bitfinex-derivatives","SOLF0:USTF0",1765380557703,2.14,137.05,136.98,3.21095589]
["bitfinex-derivatives","SOLF0:USTF0",1765380558102,2.14,137.05,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765380558103,6.5682,137.03,137.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765380558304,2.14,137.05,137.0,3.21076515]
["bitfinex-derivatives","SOLF0:USTF0",1765380559111,2.14,137.08,137.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765380559318,2.14,137.08,137.04,3.21497652]
["bitfinex-derivatives","SOLF0:USTF0",1765380559504,2.14,137.08,137.04,0.05497652]
["bitfinex-derivatives","SOLF0:USTF0",1765380559505,6.5667,137.06,137.04,0.05497652]
["bitfinex-derivatives","SOLF0:USTF0",1765380559704,2.14,137.05,137.04,0.05497652]
["bitfinex-derivatives","SOLF0:USTF0",1765380560320,8.7067,137.06,137.04,0.05497652]
["bitfinex-derivatives","SOLF0:USTF0",1765380561021,2.14,137.05,137.04,0.05497652]
["bitfinex-derivatives","SOLF0:USTF0",1765380562215,2.14,137.03,137.0,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1765380562813,2.14,137.02,136.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765380563012,2.14,137.02,136.95,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380563217,2.19537956,137.0,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380564711,2.14,136.98,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380567813,6.57,136.99,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380569116,0.05537956,137.0,136.97,3.20817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380570116,2.14,136.99,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380570916,8.7101,136.99,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380572021,6.5701,136.99,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380572222,2.19537956,137.0,136.97,3.20817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380572721,2.19537956,137.0,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380573223,0.05537956,137.0,136.97,3.20817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380573621,2.19537956,137.0,136.97,3.20817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380573920,8.76487956,137.0,136.97,3.20817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380575323,6.62487956,137.0,136.97,3.20817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380575523,0.05537956,137.0,136.97,9.77897919]
["bitfinex-derivatives","SOLF0:USTF0",1765380575723,0.05537956,137.0,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380577928,6.62487956,137.0,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380578122,0.05537956,137.0,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380581030,2.19537956,137.0,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380581335,2.19537956,137.0,136.97,3.26817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380582531,0.05537956,137.0,136.97,3.26817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380582928,2.19537956,137.0,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380583736,2.19537956,137.0,136.97,3.26817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380584119,0.05537956,137.0,136.97,3.26817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380584538,2.19537956,137.0,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380584742,11.69458566,136.99,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380585227,0.05537956,137.0,136.97,3.26817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380586228,0.05537956,137.0,136.97,9.83907919]
["bitfinex-derivatives","SOLF0:USTF0",1765380586533,0.05537956,137.0,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380588635,8.76507956,137.0,136.97,3.26817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380589536,6.5699,136.99,136.97,3.26817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380589835,2.19537956,137.0,136.97,3.26817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380590236,8.76497956,137.0,136.97,3.26817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380590832,6.62497956,137.0,136.97,3.26817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380591940,6.62497956,137.0,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380592130,8.76497956,137.0,136.97,3.26817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380592733,6.57,136.99,136.97,3.26817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380593537,8.71,136.99,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380594233,6.5704,136.98,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380594837,2.14,136.99,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380595248,2.14,136.98,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380596249,6.5704,136.98,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380596947,6.57,136.99,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380598055,8.7104,136.98,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380598458,11.69458566,136.98,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380598849,8.76527956,137.0,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380599557,8.76527956,137.0,136.97,3.26817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380600344,2.14,136.98,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380600555,5.12418566,136.98,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380600753,5.17956522,137.0,136.97,3.26817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380600950,2.14,136.99,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380601351,3.03956522,137.0,136.97,3.26817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380601352,0.05537956,137.0,136.97,3.26817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380602357,6.62477956,137.0,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380602553,0.05537956,137.0,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380602858,2.19537956,137.0,136.97,3.26817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380603260,2.19537956,137.0,136.97,0.04817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380603453,0.05537956,137.0,136.97,3.26817919]
["bitfinex-derivatives","SOLF0:USTF0",1765380603661,0.05537956,137.0,136.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765380604458,0.05537956,137.0,136.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765380604658,0.05537956,137.0,136.99,6.29418566]
["bitfinex-derivatives","SOLF0:USTF0",1765380605953,0.05537956,137.0,136.99,68.35418566]
["bitfinex-derivatives","SOLF0:USTF0",1765380606151,2.14,137.06,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765380606351,2.14,137.06,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765380606550,2.14,137.08,137.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765380606752,2.14,137.04,137.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765380606955,2.14,137.04,137.0,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765380607158,2.14,137.04,137.01,0.05426843]
["bitfinex-derivatives","SOLF0:USTF0",1765380607967,2.14,137.02,137.01,0.05426843]
["bitfinex-derivatives","SOLF0:USTF0",1765380609268,2.98418566,137.02,137.01,0.05426843]
["bitfinex-derivatives","SOLF0:USTF0",1765380609454,104.2979,137.05,137.01,3.28426843]
["bitfinex-derivatives","SOLF0:USTF0",1765380609455,2.98418566,137.04,137.01,3.28426843]
["bitfinex-derivatives","SOLF0:USTF0",1765380609658,5.12418566,137.04,137.01,3.28426843]
["bitfinex-derivatives","SOLF0:USTF0",1765380609859,8.7081,137.03,137.01,0.05426843]
["bitfinex-derivatives","SOLF0:USTF0",1765380610074,2.14,137.02,137.01,0.05426843]
["bitfinex-derivatives","SOLF0:USTF0",1765380610360,5.12418566,137.02,137.01,0.05426843]
["bitfinex-derivatives","SOLF0:USTF0",1765380610760,2.09,137.0,136.97,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1765380611067,2.09,136.99,136.97,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1765380611469,8.6599,136.99,136.97,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1765380611862,8.71416843,136.99,136.97,62.1111819]
["bitfinex-derivatives","SOLF0:USTF0",1765380612461,0.05426843,136.99,136.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380615670,0.05426843,136.99,136.97,62.1111819]
["bitfinex-derivatives","SOLF0:USTF0",1765380615875,0.05426843,136.99,136.97,65.3411819]
["bitfinex-derivatives","SOLF0:USTF0",1765380616775,0.05426843,136.99,136.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380621376,0.00426843,136.99,136.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380621681,0.00426843,136.99,136.97,77.75208418]
["bitfinex-derivatives","SOLF0:USTF0",1765380621682,2.14426843,136.99,136.97,0.0511819]
["bitfinex-derivatives","SOLF0:USTF0",1765380622481,6.5704,136.98,136.97,0.0511819]
["bitfinex-derivatives","SOLF0:USTF0",1765380622878,8.7104,136.98,136.97,0.0511819]
["bitfinex-derivatives","SOLF0:USTF0",1765380623581,6.5704,136.98,136.97,0.0511819]
["bitfinex-derivatives","SOLF0:USTF0",1765380624077,6.5704,136.98,136.97,3.2811819]
["bitfinex-derivatives","SOLF0:USTF0",1765380624381,0.00426843,136.99,136.97,3.2811819]
["bitfinex-derivatives","SOLF0:USTF0",1765380624774,2.14,137.04,136.97,3.2811819]
["bitfinex-derivatives","SOLF0:USTF0",1765380624974,2.14,137.04,136.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380625571,6.5685,137.02,136.99,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1765380625772,6.5685,137.02,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380625976,104.3055,137.04,136.99,0.0515245]
["bitfinex-derivatives","SOLF0:USTF0",1765380626176,8.7094,137.0,136.99,0.0515245]
["bitfinex-derivatives","SOLF0:USTF0",1765380626583,6.5694,137.0,136.99,0.0515245]
["bitfinex-derivatives","SOLF0:USTF0",1765380629082,104.3137,137.03,136.99,3.2815245]
["bitfinex-derivatives","SOLF0:USTF0",1765380629083,2.14,137.03,136.99,3.2815245]
["bitfinex-derivatives","SOLF0:USTF0",1765380629989,6.5686,137.02,136.99,3.2815245]
["bitfinex-derivatives","SOLF0:USTF0",1765380630284,111.3930223,137.06,136.99,3.2815245]
["bitfinex-derivatives","SOLF0:USTF0",1765380630589,2.14,137.05,136.99,3.2815245]
["bitfinex-derivatives","SOLF0:USTF0",1765380631888,6.568,137.03,137.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380632483,6.5675,137.04,137.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380632990,2.14,137.07,137.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380633198,2.14,137.06,137.03,0.05415193]
["bitfinex-derivatives","SOLF0:USTF0",1765380633888,8.7075,137.04,137.03,0.05415193]
["bitfinex-derivatives","SOLF0:USTF0",1765380637193,6.5675,137.04,137.03,0.05415193]
["bitfinex-derivatives","SOLF0:USTF0",1765380638389,6.5675,137.04,137.03,3.25415193]
["bitfinex-derivatives","SOLF0:USTF0",1765380639403,2.14,137.07,137.03,3.25415193]
["bitfinex-derivatives","SOLF0:USTF0",1765380639897,6.79979801,137.1,137.03,3.25415193]
["bitfinex-derivatives","SOLF0:USTF0",1765380640098,6.5658,137.08,137.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380640285,2.14,137.1,137.05,3.25412022]
["bitfinex-derivatives","SOLF0:USTF0",1765380640694,6.5661,137.07,137.05,3.25412022]
["bitfinex-derivatives","SOLF0:USTF0",1765380640891,2.14,137.08,137.05,0.05412022]
["bitfinex-derivatives","SOLF0:USTF0",1765380641194,102.113,137.11,137.05,3.25412022]
["bitfinex-derivatives","SOLF0:USTF0",1765380641195,6.5661,137.07,137.05,3.25412022]
["bitfinex-derivatives","SOLF0:USTF0",1765380643099,6.5656,137.09,137.05,3.25412022]
["bitfinex-derivatives","SOLF0:USTF0",1765380643299,8.7056,137.09,137.05,3.25412022]
["bitfinex-derivatives","SOLF0:USTF0",1765380644505,6.5659,137.08,137.05,3.25412022]
["bitfinex-derivatives","SOLF0:USTF0",1765380645200,2.14,137.09,137.05,3.25412022]
["bitfinex-derivatives","SOLF0:USTF0",1765380645201,2.14,137.06,137.05,0.05412022]
["bitfinex-derivatives","SOLF0:USTF0",1765380645403,2.14,137.08,137.05,0.05412022]
["bitfinex-derivatives","SOLF0:USTF0",1765380646004,8.7065,137.07,137.05,0.05412022]
["bitfinex-derivatives","SOLF0:USTF0",1765380646703,2.14,137.05,137.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380647109,2.14,137.05,136.98,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380647803,2.19338494,137.03,137.0,0.04990105]
["bitfinex-derivatives","SOLF0:USTF0",1765380648508,6.5689,137.01,137.0,0.04990105]
["bitfinex-derivatives","SOLF0:USTF0",1765380651402,2.19338494,137.03,137.0,0.04990105]
["bitfinex-derivatives","SOLF0:USTF0",1765380652007,8.7089,137.01,137.0,0.04990105]
["bitfinex-derivatives","SOLF0:USTF0",1765380653901,8.76158494,137.03,137.0,0.04990105]
["bitfinex-derivatives","SOLF0:USTF0",1765380654212,8.76158494,137.03,137.0,3.24990105]
["bitfinex-derivatives","SOLF0:USTF0",1765380655008,2.14,137.01,137.0,0.04990105]
["bitfinex-derivatives","SOLF0:USTF0",1765380655515,2.14,137.01,136.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380656410,8.7106,136.98,136.96,0.04813935]
["bitfinex-derivatives","SOLF0:USTF0",1765380656911,2.14,136.97,136.96,0.04813935]
["bitfinex-derivatives","SOLF0:USTF0",1765380658408,2.14,136.94,136.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380659008,8.7129,136.93,136.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380659402,0.04838711,136.92,136.9,0.05356611]
["bitfinex-derivatives","SOLF0:USTF0",1765380659813,0.04838711,136.92,136.9,3.25356611]
["bitfinex-derivatives","SOLF0:USTF0",1765380661109,2.18838711,136.92,136.9,0.05356611]
["bitfinex-derivatives","SOLF0:USTF0",1765380661507,8.76178711,136.92,136.9,0.05356611]
["bitfinex-derivatives","SOLF0:USTF0",1765380661911,0.04838711,136.92,136.9,3.25356611]
["bitfinex-derivatives","SOLF0:USTF0",1765380662111,0.04838711,136.92,136.9,0.05356611]
["bitfinex-derivatives","SOLF0:USTF0",1765380662416,2.18838711,136.92,136.9,0.05356611]
["bitfinex-derivatives","SOLF0:USTF0",1765380663012,2.14,136.91,136.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380663419,8.7141,136.91,136.84,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1765380663819,8.7141,136.91,136.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380664021,0.05471729,136.89,136.87,3.40166691]
["bitfinex-derivatives","SOLF0:USTF0",1765380665621,0.00471729,136.89,136.87,9.97726691]
["bitfinex-derivatives","SOLF0:USTF0",1765380665921,0.00471729,136.89,136.87,3.40166691]
["bitfinex-derivatives","SOLF0:USTF0",1765380668421,0.00471729,136.89,136.87,9.97716691]
["bitfinex-derivatives","SOLF0:USTF0",1765380668721,0.00471729,136.89,136.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765380669924,2.19,136.93,136.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765380670124,6.5724,136.94,136.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765380670327,8.7624,136.94,136.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765380671023,0.05587494,136.93,136.9,3.40139139]
["bitfinex-derivatives","SOLF0:USTF0",1765380671325,2.24587494,136.93,136.9,0.05139139]
["bitfinex-derivatives","SOLF0:USTF0",1765380672226,2.24587494,136.93,136.87,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1765380672227,2.19,136.91,136.87,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1765380672426,2.19,136.91,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380672427,2.14,136.9,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380672729,6.575,136.89,136.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380672927,8.715,136.89,136.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380673227,0.04694989,136.88,136.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380675015,0.04694989,136.88,136.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380677729,0.04694989,136.88,136.87,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765380677927,2.14,136.93,136.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380678428,102.226,136.96,136.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380678429,2.19,136.95,136.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380678926,6.61912489,136.93,136.91,0.054499]
["bitfinex-derivatives","SOLF0:USTF0",1765380679117,0.04632489,136.93,136.91,3.294499]
["bitfinex-derivatives","SOLF0:USTF0",1765380682427,2.23632489,136.93,136.91,0.054499]
["bitfinex-derivatives","SOLF0:USTF0",1765380684125,8.80922489,136.93,136.91,0.054499]
["bitfinex-derivatives","SOLF0:USTF0",1765380684434,0.04632489,136.93,136.91,3.294499]
["bitfinex-derivatives","SOLF0:USTF0",1765380684724,0.04632489,136.93,136.91,9.868199]
["bitfinex-derivatives","SOLF0:USTF0",1765380684920,0.04632489,136.93,136.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380687730,0.04632489,136.93,136.91,0.054499]
["bitfinex-derivatives","SOLF0:USTF0",1765380687731,2.23632489,136.93,136.91,0.054499]
["bitfinex-derivatives","SOLF0:USTF0",1765380687924,0.04632489,136.93,136.91,3.294499]
["bitfinex-derivatives","SOLF0:USTF0",1765380688324,0.04632489,136.93,136.91,9.868099]
["bitfinex-derivatives","SOLF0:USTF0",1765380688523,0.04632489,136.93,136.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380691929,0.04632489,136.93,136.91,3.294499]
["bitfinex-derivatives","SOLF0:USTF0",1765380692141,2.23632489,136.93,136.91,0.054499]
["bitfinex-derivatives","SOLF0:USTF0",1765380692526,0.04632489,136.93,136.91,3.294499]
["bitfinex-derivatives","SOLF0:USTF0",1765380693429,0.04632489,136.93,136.92,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765380693629,2.19,136.99,136.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380694532,6.85610821,137.02,136.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765380694731,2.23766768,137.0,136.97,0.054964]
["bitfinex-derivatives","SOLF0:USTF0",1765380694937,2.19,136.99,136.97,0.054964]
["bitfinex-derivatives","SOLF0:USTF0",1765380697028,6.5704,136.98,136.97,0.054964]
["bitfinex-derivatives","SOLF0:USTF0",1765380697837,6.5699,136.99,136.97,3.144964]
["bitfinex-derivatives","SOLF0:USTF0",1765380698739,8.7599,136.99,136.97,0.054964]
["bitfinex-derivatives","SOLF0:USTF0",1765380699931,8.7604,136.98,136.97,0.054964]
["bitfinex-derivatives","SOLF0:USTF0",1765380700135,5.22138024,137.0,136.97,0.054964]
["bitfinex-derivatives","SOLF0:USTF0",1765380700331,2.19,136.99,136.97,0.054964]
["bitfinex-derivatives","SOLF0:USTF0",1765380701148,2.23766768,137.0,136.97,3.144964]
["bitfinex-derivatives","SOLF0:USTF0",1765380701328,0.04766768,137.0,136.97,3.144964]
["bitfinex-derivatives","SOLF0:USTF0",1765380701525,0.04766768,137.0,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380701926,0.04766768,137.0,136.99,6.07371256]
["bitfinex-derivatives","SOLF0:USTF0",1765380702136,5.22371256,137.04,137.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380702338,6.568,137.03,137.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380702541,8.808,137.03,137.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380702944,2.24,137.0,136.98,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1765380703133,2.24,137.0,136.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380703328,2.28973137,137.0,136.97,3.13927726]
["bitfinex-derivatives","SOLF0:USTF0",1765380703527,0.04973137,137.0,136.97,3.13927726]
["bitfinex-derivatives","SOLF0:USTF0",1765380704945,0.04973137,137.0,136.97,9.71007726]
["bitfinex-derivatives","SOLF0:USTF0",1765380705345,0.04973137,137.0,136.97,3.13927726]
["bitfinex-derivatives","SOLF0:USTF0",1765380705539,2.28973137,137.0,136.97,3.13927726]
["bitfinex-derivatives","SOLF0:USTF0",1765380706330,0.04973137,137.0,136.97,3.13927726]
["bitfinex-derivatives","SOLF0:USTF0",1765380707542,8.85933137,137.0,136.97,3.13927726]
["bitfinex-derivatives","SOLF0:USTF0",1765380708239,6.61933137,137.0,136.97,3.13927726]
["bitfinex-derivatives","SOLF0:USTF0",1765380708453,0.04973137,137.0,136.97,9.70997726]
["bitfinex-derivatives","SOLF0:USTF0",1765380708656,0.04973137,137.0,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380709443,0.04973137,137.0,136.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380709838,0.04973137,137.0,136.97,3.13927726]
["bitfinex-derivatives","SOLF0:USTF0",1765380711851,6.61913137,137.0,136.97,3.13927726]
["bitfinex-derivatives","SOLF0:USTF0",1765380712545,6.61913137,137.0,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380712546,0.04973137,137.0,136.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380713548,0.04973137,137.0,136.98,9.6602]
["bitfinex-derivatives","SOLF0:USTF0",1765380713854,0.04973137,137.0,136.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380714345,0.04973137,137.0,136.97,3.13927726]
["bitfinex-derivatives","SOLF0:USTF0",1765380714545,2.28973137,137.0,136.97,3.13927726]
["bitfinex-derivatives","SOLF0:USTF0",1765380715537,6.5699,136.99,136.97,3.13927726]
["bitfinex-derivatives","SOLF0:USTF0",1765380716750,8.8099,136.99,136.97,0.04927726]
["bitfinex-derivatives","SOLF0:USTF0",1765380717255,8.8104,136.98,136.97,0.04927726]
["bitfinex-derivatives","SOLF0:USTF0",1765380717457,2.24,136.97,136.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380717752,5.22371256,136.97,136.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380718457,0.04906616,136.96,136.94,0.05335741]
["bitfinex-derivatives","SOLF0:USTF0",1765380718850,0.04906616,136.96,136.94,3.14335741]
["bitfinex-derivatives","SOLF0:USTF0",1765380721051,6.62036616,136.96,136.94,3.14335741]
["bitfinex-derivatives","SOLF0:USTF0",1765380721247,8.86036616,136.96,136.94,0.05335741]
["bitfinex-derivatives","SOLF0:USTF0",1765380721442,5.22371256,136.95,136.94,0.05335741]
["bitfinex-derivatives","SOLF0:USTF0",1765380721652,2.24,136.94,136.92,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1765380722051,2.24,136.92,136.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380722759,8.86099018,136.92,136.89,3.13686436]
["bitfinex-derivatives","SOLF0:USTF0",1765380724257,2.28739018,136.92,136.89,3.13686436]
["bitfinex-derivatives","SOLF0:USTF0",1765380724450,8.804,136.91,136.89,0.04686436]
["bitfinex-derivatives","SOLF0:USTF0",1765380724645,2.23,136.91,136.89,0.04686436]
["bitfinex-derivatives","SOLF0:USTF0",1765380724854,8.85069018,136.92,136.89,3.37686436]
["bitfinex-derivatives","SOLF0:USTF0",1765380725757,8.85069018,136.92,136.89,6.36057692]
["bitfinex-derivatives","SOLF0:USTF0",1765380725758,0.04739018,136.92,136.89,6.36057692]
["bitfinex-derivatives","SOLF0:USTF0",1765380725963,5.21371256,136.99,136.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765380726163,2.28,136.98,136.93,6.31371256]
["bitfinex-derivatives","SOLF0:USTF0",1765380726358,2.98371256,136.99,136.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765380726558,5.26371256,136.99,136.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765380726760,6.5705,136.98,136.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765380726960,0.05076539,136.97,136.95,3.38088177]
["bitfinex-derivatives","SOLF0:USTF0",1765380727161,2.33076539,136.97,136.95,0.05088177]
["bitfinex-derivatives","SOLF0:USTF0",1765380727470,2.28,136.96,136.95,0.05088177]
["bitfinex-derivatives","SOLF0:USTF0",1765380728365,6.5718,136.95,136.93,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1765380728553,2.28,136.93,136.87,9.7553]
["bitfinex-derivatives","SOLF0:USTF0",1765380728751,5.26371256,136.92,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380729164,11.83731256,136.92,136.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380729362,2.33544614,136.91,136.89,0.04650552]
["bitfinex-derivatives","SOLF0:USTF0",1765380729661,8.90924614,136.91,136.89,0.04650552]
["bitfinex-derivatives","SOLF0:USTF0",1765380729860,6.62924614,136.91,136.89,0.04650552]
["bitfinex-derivatives","SOLF0:USTF0",1765380730051,6.62924614,136.91,136.89,3.22650552]
["bitfinex-derivatives","SOLF0:USTF0",1765380730052,0.05544614,136.91,136.89,3.22650552]
["bitfinex-derivatives","SOLF0:USTF0",1765380731171,0.05544614,136.91,136.89,0.04650552]
["bitfinex-derivatives","SOLF0:USTF0",1765380731662,6.62924614,136.91,136.89,0.04650552]
["bitfinex-derivatives","SOLF0:USTF0",1765380733166,8.90924614,136.91,136.89,0.04650552]
["bitfinex-derivatives","SOLF0:USTF0",1765380734382,2.28,136.9,136.89,0.04650552]
["bitfinex-derivatives","SOLF0:USTF0",1765380734580,2.28,136.88,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380734770,2.28,136.87,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380734970,5.26371256,136.88,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380735170,2.28,136.88,136.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380735678,0.04956196,136.87,136.85,0.0548407]
["bitfinex-derivatives","SOLF0:USTF0",1765380736182,8.90536196,136.87,136.85,0.0548407]
["bitfinex-derivatives","SOLF0:USTF0",1765380736785,0.04956196,136.87,136.85,3.2348407]
["bitfinex-derivatives","SOLF0:USTF0",1765380737282,0.04956196,136.87,136.85,0.0548407]
["bitfinex-derivatives","SOLF0:USTF0",1765380737975,6.62526196,136.87,136.85,0.0548407]
["bitfinex-derivatives","SOLF0:USTF0",1765380738666,8.90526196,136.87,136.85,0.0548407]
["bitfinex-derivatives","SOLF0:USTF0",1765380740079,2.28,136.86,136.85,0.0548407]
["bitfinex-derivatives","SOLF0:USTF0",1765380743881,2.28,136.83,136.79,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765380744085,2.28,136.83,136.79,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765380744290,2.28,136.8,136.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380744984,2.32724023,136.78,136.75,0.04810616]
["bitfinex-derivatives","SOLF0:USTF0",1765380745177,8.90724023,136.78,136.75,0.04810616]
["bitfinex-derivatives","SOLF0:USTF0",1765380745380,0.04724023,136.78,136.75,3.22810616]
["bitfinex-derivatives","SOLF0:USTF0",1765380746186,0.04724023,136.78,136.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380747987,0.04724023,136.78,136.76,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765380748181,0.04724023,136.78,136.76,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765380748483,8.90744023,136.78,136.76,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765380748678,2.28,136.77,136.75,0.04810616]
["bitfinex-derivatives","SOLF0:USTF0",1765380749187,8.8606,136.77,136.75,0.04810616]
["bitfinex-derivatives","SOLF0:USTF0",1765380749582,0.04724023,136.78,136.75,3.22810616]
["bitfinex-derivatives","SOLF0:USTF0",1765380751183,2.32724023,136.78,136.75,3.22810616]
["bitfinex-derivatives","SOLF0:USTF0",1765380751581,0.04724023,136.78,136.75,3.22810616]
["bitfinex-derivatives","SOLF0:USTF0",1765380752088,2.32724023,136.78,136.75,3.22810616]
["bitfinex-derivatives","SOLF0:USTF0",1765380752285,0.04724023,136.78,136.75,3.22810616]
["bitfinex-derivatives","SOLF0:USTF0",1765380753484,0.04724023,136.78,136.75,9.80930616]
["bitfinex-derivatives","SOLF0:USTF0",1765380753895,0.04724023,136.78,136.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380755493,0.04724023,136.78,136.75,3.13810616]
["bitfinex-derivatives","SOLF0:USTF0",1765380755884,0.04724023,136.78,136.75,9.71940616]
["bitfinex-derivatives","SOLF0:USTF0",1765380756085,0.04724023,136.78,136.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380758686,0.04724023,136.78,136.76,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380758892,2.28,136.84,136.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380759890,0.05436698,136.82,136.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380760490,2.33436698,136.82,136.79,3.1380742]
["bitfinex-derivatives","SOLF0:USTF0",1765380760698,8.91256698,136.82,136.79,3.1380742]
["bitfinex-derivatives","SOLF0:USTF0",1765380760900,6.63256698,136.82,136.79,3.1380742]
["bitfinex-derivatives","SOLF0:USTF0",1765380761593,0.05436698,136.82,136.79,3.1380742]
["bitfinex-derivatives","SOLF0:USTF0",1765380762901,0.05436698,136.82,136.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380763696,0.05436698,136.82,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380765294,2.28,136.89,136.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380765495,6.5762,136.86,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380765700,2.28,136.89,136.81,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765380765701,2.28,136.87,136.81,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765380766300,2.33478456,136.85,136.83,0.0546014]
["bitfinex-derivatives","SOLF0:USTF0",1765380767895,8.91178456,136.85,136.83,0.0546014]
["bitfinex-derivatives","SOLF0:USTF0",1765380768101,2.28,136.84,136.83,0.0546014]
["bitfinex-derivatives","SOLF0:USTF0",1765380769799,2.28,136.84,136.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380769800,2.23,136.8,136.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380769999,2.23,136.8,136.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380770405,6.5796,136.79,136.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380770795,8.85562555,136.79,136.76,3.14188317]
["bitfinex-derivatives","SOLF0:USTF0",1765380771001,6.62562555,136.79,136.76,3.14188317]
["bitfinex-derivatives","SOLF0:USTF0",1765380771509,8.85562555,136.79,136.76,3.14188317]
["bitfinex-derivatives","SOLF0:USTF0",1765380771910,6.58,136.78,136.76,3.14188317]
["bitfinex-derivatives","SOLF0:USTF0",1765380775613,8.8105,136.77,136.76,0.05188317]
["bitfinex-derivatives","SOLF0:USTF0",1765380776211,2.23,136.78,136.76,0.05188317]
["bitfinex-derivatives","SOLF0:USTF0",1765380776604,6.5805,136.77,136.76,0.05188317]
["bitfinex-derivatives","SOLF0:USTF0",1765380776808,8.8105,136.77,136.76,0.05188317]
["bitfinex-derivatives","SOLF0:USTF0",1765380778002,2.23,136.74,136.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380778201,8.8117,136.75,136.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380779018,0.04919619,136.74,136.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380780011,2.23,136.73,136.71,0.05428328]
["bitfinex-derivatives","SOLF0:USTF0",1765380780612,2.23,136.71,136.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380781317,2.23,136.68,136.65,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1765380781611,2.23,136.68,136.65,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765380781811,2.23,136.68,136.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380781812,0.05022801,136.68,136.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380782907,2.23,136.77,136.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380783609,2.23,136.77,136.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765380784006,2.27615438,136.75,136.73,0.0500939]
["bitfinex-derivatives","SOLF0:USTF0",1765380784214,8.85775438,136.75,136.73,0.0500939]
["bitfinex-derivatives","SOLF0:USTF0",1765380784415,0.04615438,136.75,136.73,3.2500939]
["bitfinex-derivatives","SOLF0:USTF0",1765380784606,2.27615438,136.75,136.73,0.0500939]
["bitfinex-derivatives","SOLF0:USTF0",1765380784807,2.23,136.74,136.73,0.0500939]
["bitfinex-derivatives","SOLF0:USTF0",1765380786320,0.04615438,136.75,136.73,3.2500939]
["bitfinex-derivatives","SOLF0:USTF0",1765380786522,2.27615438,136.75,136.73,0.0500939]
["bitfinex-derivatives","SOLF0:USTF0",1765380786904,2.23,136.74,136.73,0.0500939]
["bitfinex-derivatives","SOLF0:USTF0",1765380787107,2.23,136.74,136.69,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1765380787108,2.23,136.74,136.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380787315,2.23,136.73,136.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380788120,6.63484696,136.71,136.68,0.04613264]
["bitfinex-derivatives","SOLF0:USTF0",1765380788519,6.63484696,136.71,136.68,3.20613264]
["bitfinex-derivatives","SOLF0:USTF0",1765380788817,2.23,136.69,136.68,0.04613264]
["bitfinex-derivatives","SOLF0:USTF0",1765380789018,6.5839,136.7,136.68,0.04613264]
["bitfinex-derivatives","SOLF0:USTF0",1765380789208,8.8139,136.7,136.68,0.04613264]
["bitfinex-derivatives","SOLF0:USTF0",1765380789405,2.23,136.69,136.68,0.04613264]
["bitfinex-derivatives","SOLF0:USTF0",1765380790323,2.23,136.67,136.6,9.7483]
["bitfinex-derivatives","SOLF0:USTF0",1765380790825,6.5865,136.65,136.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765380791024,8.8165,136.65,136.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765380791209,102.4345,136.68,136.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765380791210,2.28187118,136.64,136.61,0.04958736]
["bitfinex-derivatives","SOLF0:USTF0",1765380792718,0.05187118,136.64,136.61,3.20958736]
["bitfinex-derivatives","SOLF0:USTF0",1765380793820,0.05187118,136.64,136.61,105.68978736]
["bitfinex-derivatives","SOLF0:USTF0",1765380794021,2.23,136.7,136.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765380794423,6.5849,136.68,136.62,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1765380794824,2.23,136.68,136.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765380795024,2.23,136.65,136.64,0.05209213]
["bitfinex-derivatives","SOLF0:USTF0",1765380795216,2.23,136.65,136.63,0.05184484]
["bitfinex-derivatives","SOLF0:USTF0",1765380795719,6.63662677,136.66,136.63,0.05184484]
["bitfinex-derivatives","SOLF0:USTF0",1765380795720,8.86662677,136.66,136.63,0.05184484]
["bitfinex-derivatives","SOLF0:USTF0",1765380796517,0.05072677,136.66,136.63,3.21184484]
["bitfinex-derivatives","SOLF0:USTF0",1765380796924,2.28072677,136.66,136.63,3.21184484]
["bitfinex-derivatives","SOLF0:USTF0",1765380797124,2.28072677,136.66,136.63,0.05184484]
["bitfinex-derivatives","SOLF0:USTF0",1765380797627,2.28072677,136.66,136.63,3.21184484]
["bitfinex-derivatives","SOLF0:USTF0",1765380797628,0.05072677,136.66,136.63,3.21184484]
["bitfinex-derivatives","SOLF0:USTF0",1765380798417,0.05072677,136.66,136.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765380799821,6.5837,136.71,136.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765380800125,8.8137,136.71,136.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765380800327,2.23,136.71,136.64,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765380800525,8.8144,136.69,136.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765380800931,0.05435881,136.68,136.66,0.05465079]
["bitfinex-derivatives","SOLF0:USTF0",1765380801628,0.05435881,136.68,136.66,3.21465079]
["bitfinex-derivatives","SOLF0:USTF0",1765380802531,0.05435881,136.68,136.66,0.05465079]
["bitfinex-derivatives","SOLF0:USTF0",1765380803225,2.23,136.67,136.66,0.05465079]
["bitfinex-derivatives","SOLF0:USTF0",1765380809328,2.18,136.64,136.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765380810230,2.18,136.67,136.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765380810540,0.05435094,136.65,136.62,3.20654193]
["bitfinex-derivatives","SOLF0:USTF0",1765380811334,2.23435094,136.65,136.62,0.04654193]
["bitfinex-derivatives","SOLF0:USTF0",1765380812950,2.23435094,136.65,136.62,3.20654193]
["bitfinex-derivatives","SOLF0:USTF0",1765380813139,0.05435094,136.65,136.62,3.20654193]
["bitfinex-derivatives","SOLF0:USTF0",1765380814143,6.64075094,136.65,136.62,3.20654193]
["bitfinex-derivatives","SOLF0:USTF0",1765380814643,0.05435094,136.65,136.62,3.20654193]
["bitfinex-derivatives","SOLF0:USTF0",1765380815050,0.05435094,136.65,136.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765380817848,0.05435094,136.65,136.64,9.8667]
["bitfinex-derivatives","SOLF0:USTF0",1765380818549,2.24,136.69,136.62,65.52654193]
["bitfinex-derivatives","SOLF0:USTF0",1765380818854,2.24,136.69,136.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765380819042,2.24,136.69,136.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765380819543,0.04807309,136.67,136.65,0.05433343]
["bitfinex-derivatives","SOLF0:USTF0",1765380819947,6.63337309,136.67,136.65,0.05433343]
["bitfinex-derivatives","SOLF0:USTF0",1765380820651,2.24,136.66,136.65,0.05433343]
["bitfinex-derivatives","SOLF0:USTF0",1765380821150,8.87337309,136.67,136.65,0.05433343]
["bitfinex-derivatives","SOLF0:USTF0",1765380821549,0.04807309,136.67,136.65,3.33433343]
["bitfinex-derivatives","SOLF0:USTF0",1765380822051,2.28807309,136.67,136.65,0.05433343]
["bitfinex-derivatives","SOLF0:USTF0",1765380823240,0.04807309,136.67,136.65,3.33433343]
["bitfinex-derivatives","SOLF0:USTF0",1765380826257,6.5844,136.69,136.65,3.33433343]
["bitfinex-derivatives","SOLF0:USTF0",1765380826558,6.5824,136.74,136.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765380826760,6.5824,136.74,136.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765380827464,0.05510572,136.73,136.71,3.32806939]
["bitfinex-derivatives","SOLF0:USTF0",1765380827653,0.05510572,136.73,136.71,0.04806939]
["bitfinex-derivatives","SOLF0:USTF0",1765380827654,2.29,136.72,136.71,0.04806939]
["bitfinex-derivatives","SOLF0:USTF0",1765380828461,2.29,136.72,136.67,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765380828759,2.29,136.72,136.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765380829156,0.05510572,136.73,136.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765380829360,2.34510572,136.73,136.69,0.05314881]
["bitfinex-derivatives","SOLF0:USTF0",1765380829762,2.34510572,136.73,136.69,3.33314881]
["bitfinex-derivatives","SOLF0:USTF0",1765380829961,6.583,136.72,136.69,3.33314881]
["bitfinex-derivatives","SOLF0:USTF0",1765380830163,8.873,136.72,136.69,3.33314881]
["bitfinex-derivatives","SOLF0:USTF0",1765380833560,0.05510572,136.73,136.69,3.33314881]
["bitfinex-derivatives","SOLF0:USTF0",1765380833861,2.34510572,136.73,136.69,3.33314881]
["bitfinex-derivatives","SOLF0:USTF0",1765380834858,6.583,136.72,136.69,3.33314881]
["bitfinex-derivatives","SOLF0:USTF0",1765380835357,8.873,136.72,136.69,3.33314881]
["bitfinex-derivatives","SOLF0:USTF0",1765380835866,6.583,136.72,136.69,3.33314881]
["bitfinex-derivatives","SOLF0:USTF0",1765380836058,0.05510572,136.73,136.69,3.33314881]
["bitfinex-derivatives","SOLF0:USTF0",1765380836763,8.92760572,136.73,136.69,3.33314881]
["bitfinex-derivatives","SOLF0:USTF0",1765380837363,2.29,136.72,136.69,3.33314881]
["bitfinex-derivatives","SOLF0:USTF0",1765380837569,2.29,136.71,136.69,0.05314881]
["bitfinex-derivatives","SOLF0:USTF0",1765380837962,8.8734,136.71,136.69,0.05314881]
["bitfinex-derivatives","SOLF0:USTF0",1765380838164,2.29,136.7,136.69,0.05314881]
["bitfinex-derivatives","SOLF0:USTF0",1765380838371,2.29,136.7,136.65,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380838566,6.5849,136.68,136.65,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765380838769,8.8749,136.68,136.65,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380839471,6.63270577,136.68,136.65,65.51167749]
["bitfinex-derivatives","SOLF0:USTF0",1765380839864,6.63270577,136.68,136.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765380840573,6.63270577,136.68,136.65,65.51167749]
["bitfinex-derivatives","SOLF0:USTF0",1765380841067,0.04780577,136.68,136.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765380842169,0.04780577,136.68,136.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765380843066,2.33,136.76,136.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765380843269,6.5816,136.75,136.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765380843670,2.33,136.76,136.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765380843975,0.04788218,136.75,136.73,3.27362517]
["bitfinex-derivatives","SOLF0:USTF0",1765380844166,0.05576152,136.75,136.73,3.27362517]
["bitfinex-derivatives","SOLF0:USTF0",1765380845169,0.05576152,136.75,136.73,0.05362517]
["bitfinex-derivatives","SOLF0:USTF0",1765380845376,2.38576152,136.75,136.73,0.05362517]
["bitfinex-derivatives","SOLF0:USTF0",1765380845576,8.96726152,136.75,136.73,0.05362517]
["bitfinex-derivatives","SOLF0:USTF0",1765380846874,6.63726152,136.75,136.73,3.27362517]
["bitfinex-derivatives","SOLF0:USTF0",1765380847680,0.05576152,136.75,136.73,3.27362517]
["bitfinex-derivatives","SOLF0:USTF0",1765380848180,2.38576152,136.75,136.73,0.05362517]
["bitfinex-derivatives","SOLF0:USTF0",1765380848771,0.05576152,136.75,136.73,0.05362517]
["bitfinex-derivatives","SOLF0:USTF0",1765380849180,2.38576152,136.75,136.73,0.05362517]
["bitfinex-derivatives","SOLF0:USTF0",1765380849982,6.63736152,136.75,136.73,0.05362517]
["bitfinex-derivatives","SOLF0:USTF0",1765380850190,6.63736152,136.75,136.73,3.32362517]
["bitfinex-derivatives","SOLF0:USTF0",1765380851694,2.33,136.74,136.73,0.05362517]
["bitfinex-derivatives","SOLF0:USTF0",1765380851893,2.33,136.72,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765380852086,2.33,136.72,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765380852288,2.33,136.71,136.64,9.8563]
["bitfinex-derivatives","SOLF0:USTF0",1765380852797,5.32721541,136.7,136.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765380853302,0.04863406,136.69,136.67,0.04747592]
["bitfinex-derivatives","SOLF0:USTF0",1765380853499,0.04863406,136.69,136.67,3.31747592]
["bitfinex-derivatives","SOLF0:USTF0",1765380856894,6.63323406,136.69,136.67,0.04747592]
["bitfinex-derivatives","SOLF0:USTF0",1765380857100,2.33,136.68,136.67,0.04747592]
["bitfinex-derivatives","SOLF0:USTF0",1765380857296,6.63323406,136.69,136.67,0.04747592]
["bitfinex-derivatives","SOLF0:USTF0",1765380857498,6.63323406,136.69,136.67,3.31747592]
["bitfinex-derivatives","SOLF0:USTF0",1765380857891,8.96323406,136.69,136.67,0.04747592]
["bitfinex-derivatives","SOLF0:USTF0",1765380858288,6.63323406,136.69,136.67,0.04747592]
["bitfinex-derivatives","SOLF0:USTF0",1765380858701,2.33,136.68,136.67,0.04747592]
["bitfinex-derivatives","SOLF0:USTF0",1765380858999,2.99721541,136.68,136.67,0.04747592]
["bitfinex-derivatives","SOLF0:USTF0",1765380859592,5.32721541,136.68,136.67,0.04747592]
["bitfinex-derivatives","SOLF0:USTF0",1765380861502,6.63323406,136.69,136.67,0.04747592]
["bitfinex-derivatives","SOLF0:USTF0",1765380861705,8.96323406,136.69,136.67,0.04747592]
["bitfinex-derivatives","SOLF0:USTF0",1765380862102,2.33,136.68,136.67,0.04747592]
["bitfinex-derivatives","SOLF0:USTF0",1765380863104,2.33,136.65,136.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765380863303,9.58331541,136.66,136.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765380863813,6.5861,136.66,136.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765380864104,6.5861,136.66,136.63,0.04795873]
["bitfinex-derivatives","SOLF0:USTF0",1765380864105,0.05546093,136.65,136.63,0.04795873]
["bitfinex-derivatives","SOLF0:USTF0",1765380864305,0.05546093,136.65,136.63,3.31795873]
["bitfinex-derivatives","SOLF0:USTF0",1765380866203,0.05546093,136.65,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765380867907,2.33,136.64,136.63,0.04795873]
["bitfinex-derivatives","SOLF0:USTF0",1765380870206,2.33,136.64,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765380870602,109.61522235,136.62,136.54,13.51662891]
["bitfinex-derivatives","SOLF0:USTF0",1765380870797,102.4988,136.59,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765380871005,109.63722235,136.59,136.51,9.08493455]
["bitfinex-derivatives","SOLF0:USTF0",1765380871212,6.63965808,136.56,136.54,0.0548001]
["bitfinex-derivatives","SOLF0:USTF0",1765380871607,109.16095808,136.56,136.54,0.0548001]
["bitfinex-derivatives","SOLF0:USTF0",1765380871804,109.16105808,136.56,136.54,0.0548001]
["bitfinex-derivatives","SOLF0:USTF0",1765380872017,102.5383,136.54,136.48,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1765380872305,102.5456,136.53,136.48,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1765380872617,6.5934,136.51,136.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765380872906,0.05122445,136.48,136.46,0.04647677]
["bitfinex-derivatives","SOLF0:USTF0",1765380874502,102.6047,136.45,136.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380875015,109.1837,136.47,136.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380875215,102.5796,136.49,136.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380875216,109.71812235,136.49,136.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380875608,0.04959006,136.46,136.43,3.22915899]
["bitfinex-derivatives","SOLF0:USTF0",1765380875808,0.04959006,136.46,136.43,0.04915899]
["bitfinex-derivatives","SOLF0:USTF0",1765380876412,109.2005,136.45,136.43,0.04915899]
["bitfinex-derivatives","SOLF0:USTF0",1765380876612,102.6164,136.44,136.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380876918,102.6526,136.39,136.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380877212,6.5995,136.38,136.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380877417,102.6526,136.39,136.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380877619,0.0522772,136.35,136.33,0.05222848]
["bitfinex-derivatives","SOLF0:USTF0",1765380877916,7.13852235,136.46,136.34,102.6824]
["bitfinex-derivatives","SOLF0:USTF0",1765380878211,62.26,136.45,136.34,109.2836]
["bitfinex-derivatives","SOLF0:USTF0",1765380878411,7.13852235,136.46,136.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380878620,62.26,136.46,136.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380879019,0.04911735,136.43,136.4,0.05588156]
["bitfinex-derivatives","SOLF0:USTF0",1765380880617,0.04911735,136.43,136.4,3.23588156]
["bitfinex-derivatives","SOLF0:USTF0",1765380882912,102.5472,136.53,136.42,105.806]
["bitfinex-derivatives","SOLF0:USTF0",1765380883115,102.5472,136.53,136.39,164.9256]
["bitfinex-derivatives","SOLF0:USTF0",1765380883116,102.5661,136.5,136.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380883315,102.5737,136.49,136.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380883515,6.5948,136.48,136.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380883716,6.5948,136.48,136.4,9.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765380884016,0.05451336,136.45,136.43,3.23529242]
["bitfinex-derivatives","SOLF0:USTF0",1765380885125,0.05451336,136.45,136.43,0.05529242]
["bitfinex-derivatives","SOLF0:USTF0",1765380886317,0.05451336,136.45,136.43,3.23529242]
["bitfinex-derivatives","SOLF0:USTF0",1765380887124,0.05451336,136.45,136.43,0.05529242]
["bitfinex-derivatives","SOLF0:USTF0",1765380889618,6.65061336,136.45,136.43,0.05529242]
["bitfinex-derivatives","SOLF0:USTF0",1765380891829,6.65061336,136.45,136.36,68.9001]
["bitfinex-derivatives","SOLF0:USTF0",1765380891830,102.6195,136.43,136.34,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1765380892034,102.6195,136.43,136.34,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1765380892329,102.6195,136.43,136.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380892535,6.5985,136.4,136.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380892726,0.04693615,136.39,136.36,0.04936882]
["bitfinex-derivatives","SOLF0:USTF0",1765380892923,0.04693615,136.39,136.36,3.22936882]
["bitfinex-derivatives","SOLF0:USTF0",1765380893323,6.64593615,136.39,136.36,0.04936882]
["bitfinex-derivatives","SOLF0:USTF0",1765380894133,6.64593615,136.39,136.36,3.22936882]
["bitfinex-derivatives","SOLF0:USTF0",1765380894334,0.04693615,136.39,136.36,3.22936882]
["bitfinex-derivatives","SOLF0:USTF0",1765380894919,0.04693615,136.39,136.37,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1765380895127,0.04693615,136.39,136.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380895532,62.32,136.47,136.38,11.2391]
["bitfinex-derivatives","SOLF0:USTF0",1765380895832,62.32,136.47,136.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380896126,102.569,136.5,136.4,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1765380896127,102.5765,136.49,136.4,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1765380896334,102.5812,136.48,136.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765380896633,0.0478425,136.45,136.43,3.2314268]
["bitfinex-derivatives","SOLF0:USTF0",1765380897432,0.0478425,136.45,136.43,0.0514268]
["bitfinex-derivatives","SOLF0:USTF0",1765380899333,6.6441425,136.45,136.43,0.0514268]
["bitfinex-derivatives","SOLF0:USTF0",1765380900032,0.0478425,136.45,136.43,3.2314268]
["bitfinex-derivatives","SOLF0:USTF0",1765380901025,102.5611,136.51,136.43,3.2314268]
["bitfinex-derivatives","SOLF0:USTF0",1765380901226,102.5753,136.49,136.43,3.2314268]
["bitfinex-derivatives","SOLF0:USTF0",1765380901430,6.596,136.45,136.43,0.0514268]
["bitfinex-derivatives","SOLF0:USTF0",1765380902028,6.64321137,136.45,136.43,0.0014268]
["bitfinex-derivatives","SOLF0:USTF0",1765380904133,8.10321137,136.45,136.43,0.0014268]
["bitfinex-derivatives","SOLF0:USTF0",1765380904834,62.32,136.44,136.43,0.0014268]
["bitfinex-derivatives","SOLF0:USTF0",1765380906329,6.64321137,136.45,136.43,0.0014268]
["bitfinex-derivatives","SOLF0:USTF0",1765380907233,8.10321137,136.45,136.43,0.0014268]
["bitfinex-derivatives","SOLF0:USTF0",1765380907433,6.5999,136.37,136.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380907934,102.6515,136.39,136.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380908735,6.65056555,136.37,136.35,0.04879943]
["bitfinex-derivatives","SOLF0:USTF0",1765380909544,6.65056555,136.37,136.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380909545,102.6822,136.35,136.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380909933,102.6748,136.36,136.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380910339,102.6646,136.37,136.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765380910539,0.0470314,136.35,136.32,3.25405066]
["bitfinex-derivatives","SOLF0:USTF0",1765380910737,6.6481314,136.35,136.32,3.25405066]
["bitfinex-derivatives","SOLF0:USTF0",1765380911642,0.0470314,136.35,136.32,3.25405066]
["bitfinex-derivatives","SOLF0:USTF0",1765380913648,0.0470314,136.35,136.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380913946,67.53641722,136.43,136.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380914342,5.19641722,136.42,136.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380914535,67.54561456,136.43,136.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380914739,5.20561456,136.45,136.38,0.04831079]
["bitfinex-derivatives","SOLF0:USTF0",1765380914943,0.04673163,136.41,136.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380915141,0.04995585,136.42,136.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380915343,0.05036837,136.42,136.4,3.35434894]
["bitfinex-derivatives","SOLF0:USTF0",1765380915738,5.21845629,136.47,136.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380916045,62.34,136.49,136.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380916246,5.21846174,136.48,136.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380916540,6.5932,136.51,136.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380916733,0.05116658,136.49,136.47,0.05239538]
["bitfinex-derivatives","SOLF0:USTF0",1765380918142,6.64526658,136.49,136.47,0.05239538]
["bitfinex-derivatives","SOLF0:USTF0",1765380918645,6.64526658,136.49,136.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380918646,5.22977067,136.48,136.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380918844,5.22977067,136.47,136.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380919044,102.5695,136.5,136.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380919234,6.595,136.47,136.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380919641,6.595,136.47,136.43,3.3467545]
["bitfinex-derivatives","SOLF0:USTF0",1765380919642,0.05502529,136.46,136.43,3.3467545]
["bitfinex-derivatives","SOLF0:USTF0",1765380920345,69.1547259,136.53,136.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380920557,5.23333491,136.52,136.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380920741,5.23333491,136.51,136.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380920943,102.5465,136.53,136.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380921247,5.23413851,136.52,136.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380921448,102.5319,136.55,136.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380921642,0.05597932,136.5,136.48,3.34704648]
["bitfinex-derivatives","SOLF0:USTF0",1765380921951,0.0480861,136.5,136.48,3.34704648]
["bitfinex-derivatives","SOLF0:USTF0",1765380922842,102.5092,136.58,136.48,3.34704648]
["bitfinex-derivatives","SOLF0:USTF0",1765380923045,102.5092,136.58,136.46,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380923046,107.74854558,136.57,136.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380923243,102.5752,136.49,136.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380923949,0.0511008,136.47,136.45,3.35521904]
["bitfinex-derivatives","SOLF0:USTF0",1765380924152,0.0511008,136.47,136.45,0.04907744]
["bitfinex-derivatives","SOLF0:USTF0",1765380924848,6.6464008,136.47,136.45,3.34907744]
["bitfinex-derivatives","SOLF0:USTF0",1765380925242,6.6464008,136.47,136.45,0.04907744]
["bitfinex-derivatives","SOLF0:USTF0",1765380926652,6.6464008,136.47,136.45,3.34907744]
["bitfinex-derivatives","SOLF0:USTF0",1765380926950,0.0511008,136.47,136.45,3.34907744]
["bitfinex-derivatives","SOLF0:USTF0",1765380927748,6.8147259,136.58,136.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380927951,67.542783,136.58,136.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765380928549,6.5917,136.54,136.48,9.8943]
["bitfinex-derivatives","SOLF0:USTF0",1765380928746,0.04690965,136.52,136.5,3.35558462]
["bitfinex-derivatives","SOLF0:USTF0",1765380930850,0.04690965,136.52,136.5,0.05558462]
["bitfinex-derivatives","SOLF0:USTF0",1765380931052,0.04690965,136.52,136.5,3.35558462]
["bitfinex-derivatives","SOLF0:USTF0",1765380933057,0.04690965,136.52,136.5,0.05558462]
["bitfinex-derivatives","SOLF0:USTF0",1765380933455,0.04690965,136.52,136.5,3.35558462]
["bitfinex-derivatives","SOLF0:USTF0",1765380933661,6.63960965,136.52,136.5,0.05558462]
["bitfinex-derivatives","SOLF0:USTF0",1765380935860,6.63960965,136.52,136.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380935861,102.5822,136.48,136.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380936047,102.5903,136.47,136.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380936559,6.5965,136.44,136.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380936851,0.04643905,136.43,136.41,3.09438771]
["bitfinex-derivatives","SOLF0:USTF0",1765380938952,6.64343905,136.43,136.41,3.09438771]
["bitfinex-derivatives","SOLF0:USTF0",1765380939155,6.64343905,136.43,136.41,0.05438771]
["bitfinex-derivatives","SOLF0:USTF0",1765380940759,13.81089588,136.43,136.41,0.05438771]
["bitfinex-derivatives","SOLF0:USTF0",1765380943462,6.5993,136.39,136.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380943866,109.80115683,136.42,136.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380944062,102.6443,136.4,136.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380944268,102.6584,136.38,136.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380944560,0.05328816,136.36,136.33,0.05096536]
["bitfinex-derivatives","SOLF0:USTF0",1765380944764,0.05328816,136.36,136.33,3.09096536]
["bitfinex-derivatives","SOLF0:USTF0",1765380945460,6.5988,136.4,136.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380946460,0.05311554,136.38,136.36,3.09158316]
["bitfinex-derivatives","SOLF0:USTF0",1765380947054,6.65261554,136.38,136.36,0.05158316]
["bitfinex-derivatives","SOLF0:USTF0",1765380947361,102.6651,136.37,136.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380948166,0.05531333,136.35,136.32,0.05420839]
["bitfinex-derivatives","SOLF0:USTF0",1765380948367,0.05531333,136.35,136.32,3.09420839]
["bitfinex-derivatives","SOLF0:USTF0",1765380948763,6.6014,136.34,136.32,0.05420839]
["bitfinex-derivatives","SOLF0:USTF0",1765380954777,7.16745683,136.33,136.27,6.65051004]
["bitfinex-derivatives","SOLF0:USTF0",1765380955768,0.0509179,136.31,136.29,0.04791582]
["bitfinex-derivatives","SOLF0:USTF0",1765380955976,6.6537179,136.31,136.29,0.04791582]
["bitfinex-derivatives","SOLF0:USTF0",1765380956668,6.6041,136.28,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765380956866,102.7552,136.25,136.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380957077,102.7465,136.27,136.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380957078,7.16745683,136.24,136.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380957276,7.16745683,136.27,136.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380957677,0.05149719,136.24,136.22,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1765380958078,6.65769719,136.24,136.22,0.05403343]
["bitfinex-derivatives","SOLF0:USTF0",1765380958271,0.05149719,136.24,136.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380958678,0.05149719,136.24,136.18,9.6488]
["bitfinex-derivatives","SOLF0:USTF0",1765380959280,0.05149719,136.24,136.16,102.8191]
["bitfinex-derivatives","SOLF0:USTF0",1765380959281,0.05149719,136.24,136.2,3.09058528]
["bitfinex-derivatives","SOLF0:USTF0",1765380959976,109.87805683,136.31,136.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380960478,102.7502,136.26,136.14,102.834]
["bitfinex-derivatives","SOLF0:USTF0",1765380960684,102.7621,136.24,136.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380960873,102.8246,136.16,136.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765380961075,6.66128475,136.13,136.11,0.05222216]
["bitfinex-derivatives","SOLF0:USTF0",1765380961386,0.04988475,136.13,136.11,0.05222216]
["bitfinex-derivatives","SOLF0:USTF0",1765380962983,6.66158475,136.13,136.11,0.05222216]
["bitfinex-derivatives","SOLF0:USTF0",1765380963177,0.04988475,136.13,136.11,0.05222216]
["bitfinex-derivatives","SOLF0:USTF0",1765380964888,102.7957,136.2,136.11,3.19222216]
["bitfinex-derivatives","SOLF0:USTF0",1765380965196,102.8072,136.18,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765380965484,6.6102,136.16,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765380965888,6.66127885,136.15,136.12,0.05064618]
["bitfinex-derivatives","SOLF0:USTF0",1765380966582,0.05047885,136.15,136.12,3.19064618]
["bitfinex-derivatives","SOLF0:USTF0",1765380968190,6.6083,136.2,136.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765380968683,102.7861,136.21,136.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765380969082,6.6093,136.18,136.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765380969284,6.66084178,136.18,136.16,0.0522348]
["bitfinex-derivatives","SOLF0:USTF0",1765380969487,0.05154178,136.18,136.16,3.1922348]
["bitfinex-derivatives","SOLF0:USTF0",1765380969686,0.05154178,136.18,136.16,0.0522348]
["bitfinex-derivatives","SOLF0:USTF0",1765380970186,0.05154178,136.18,136.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765380970187,102.8304,136.15,136.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765380970893,6.6107,136.15,136.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765380971079,6.6107,136.15,136.1,0.0552324]
["bitfinex-derivatives","SOLF0:USTF0",1765380971080,0.04624663,136.12,136.1,0.0552324]
["bitfinex-derivatives","SOLF0:USTF0",1765380971395,0.04624663,136.12,136.1,3.1952324]
["bitfinex-derivatives","SOLF0:USTF0",1765380974492,0.04624663,136.12,136.1,0.0552324]
["bitfinex-derivatives","SOLF0:USTF0",1765380974691,0.04624663,136.12,136.1,3.2252324]
["bitfinex-derivatives","SOLF0:USTF0",1765380977200,0.04624663,136.12,136.1,0.0552324]
["bitfinex-derivatives","SOLF0:USTF0",1765380978504,6.65834663,136.12,136.1,0.0552324]
["bitfinex-derivatives","SOLF0:USTF0",1765380980101,6.6141,136.08,136.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380980310,102.8545,136.12,136.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380980604,102.8408,136.14,136.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380980998,102.8555,136.12,136.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380981202,102.8555,136.12,136.08,0.05158983]
["bitfinex-derivatives","SOLF0:USTF0",1765380981203,0.04817567,136.1,136.08,0.05158983]
["bitfinex-derivatives","SOLF0:USTF0",1765380981705,6.66117567,136.1,136.08,0.05158983]
["bitfinex-derivatives","SOLF0:USTF0",1765380983898,6.66117567,136.1,136.08,3.22158983]
["bitfinex-derivatives","SOLF0:USTF0",1765380984204,6.66117567,136.1,136.08,0.05158983]
["bitfinex-derivatives","SOLF0:USTF0",1765380985305,6.66117567,136.1,136.08,3.22158983]
["bitfinex-derivatives","SOLF0:USTF0",1765380986204,6.66117567,136.1,136.08,0.05158983]
["bitfinex-derivatives","SOLF0:USTF0",1765380987906,48.07,136.08,135.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380988214,110.16965683,135.93,135.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380988393,102.9765,135.96,135.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380988394,42.56,135.96,135.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380988594,7.16745683,135.95,135.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380989200,103.04691751,135.94,135.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380989399,13.78745683,135.96,135.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380989602,13.78745683,135.96,135.85,106.2267]
["bitfinex-derivatives","SOLF0:USTF0",1765380989802,7.16745683,135.96,135.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380990001,13.78725683,135.96,135.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380990198,0.04664285,135.92,135.9,0.0545765]
["bitfinex-derivatives","SOLF0:USTF0",1765380990406,103.0453,135.87,135.75,103.1269]
["bitfinex-derivatives","SOLF0:USTF0",1765380990611,103.098,135.8,135.69,103.178]
["bitfinex-derivatives","SOLF0:USTF0",1765380990810,7.16745683,135.73,135.64,106.382]
["bitfinex-derivatives","SOLF0:USTF0",1765380991010,7.16745683,135.73,135.63,103.2238]
["bitfinex-derivatives","SOLF0:USTF0",1765380991011,7.16745683,135.73,135.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380991524,0.05667166,135.7,135.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380991708,103.1057,135.79,135.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380992202,7.16745683,135.75,135.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380992402,103.1057,135.79,135.63,103.221]
["bitfinex-derivatives","SOLF0:USTF0",1765380992403,103.0988,135.8,135.71,10.33745683]
["bitfinex-derivatives","SOLF0:USTF0",1765380992809,0.05542251,135.77,135.74,10.39086037]
["bitfinex-derivatives","SOLF0:USTF0",1765380993012,103.0459,135.87,135.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380993211,103.038,135.88,135.75,103.1257]
["bitfinex-derivatives","SOLF0:USTF0",1765380993212,103.004,135.92,135.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380993511,103.0297,135.89,135.79,10.33745683]
["bitfinex-derivatives","SOLF0:USTF0",1765380993712,103.0297,135.89,135.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380994014,0.053633,135.86,135.83,3.21927638]
["bitfinex-derivatives","SOLF0:USTF0",1765380995711,0.053633,135.86,135.83,0.04927638]
["bitfinex-derivatives","SOLF0:USTF0",1765380995712,103.103833,135.86,135.83,0.04927638]
["bitfinex-derivatives","SOLF0:USTF0",1765380996215,6.6255,135.84,135.83,0.04927638]
["bitfinex-derivatives","SOLF0:USTF0",1765380997612,103.103833,135.86,135.83,0.04927638]
["bitfinex-derivatives","SOLF0:USTF0",1765380997802,0.053633,135.86,135.83,0.04927638]
["bitfinex-derivatives","SOLF0:USTF0",1765380998003,0.053633,135.86,135.83,3.21927638]
["bitfinex-derivatives","SOLF0:USTF0",1765380998622,0.053633,135.86,135.83,0.04927638]
["bitfinex-derivatives","SOLF0:USTF0",1765380998919,103.0863,135.82,135.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380999420,6.626,135.83,135.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380999613,103.0834,135.82,135.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765380999807,0.04808488,135.8,135.78,0.04978283]
["bitfinex-derivatives","SOLF0:USTF0",1765381000010,103.14528488,135.8,135.78,0.04978283]
["bitfinex-derivatives","SOLF0:USTF0",1765381000821,103.14668488,135.8,135.78,0.04978283]
["bitfinex-derivatives","SOLF0:USTF0",1765381001012,0.04808488,135.8,135.78,0.04978283]
["bitfinex-derivatives","SOLF0:USTF0",1765381001519,0.04808488,135.8,135.78,3.21978283]
["bitfinex-derivatives","SOLF0:USTF0",1765381002212,0.04808488,135.8,135.78,0.04978283]
["bitfinex-derivatives","SOLF0:USTF0",1765381002419,110.31054171,135.8,135.78,0.04978283]
["bitfinex-derivatives","SOLF0:USTF0",1765381002619,0.04808488,135.8,135.78,0.04978283]
["bitfinex-derivatives","SOLF0:USTF0",1765381003216,109.77088488,135.8,135.78,0.04978283]
["bitfinex-derivatives","SOLF0:USTF0",1765381003412,0.04808488,135.8,135.78,0.04978283]
["bitfinex-derivatives","SOLF0:USTF0",1765381005619,0.04808488,135.8,135.78,3.21978283]
["bitfinex-derivatives","SOLF0:USTF0",1765381005825,0.04808488,135.8,135.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381006017,103.0614,135.85,135.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381006323,103.0948,135.8,135.78,0.04978283]
["bitfinex-derivatives","SOLF0:USTF0",1765381006821,6.628,135.79,135.78,0.04978283]
["bitfinex-derivatives","SOLF0:USTF0",1765381007821,103.1264,135.76,135.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381008014,103.1183,135.77,135.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381008224,6.6301,135.75,135.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381008723,0.05004675,135.74,135.71,3.21900035]
["bitfinex-derivatives","SOLF0:USTF0",1765381012125,6.6276,135.8,135.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381013129,0.05086702,135.77,135.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381014219,0.05086702,135.77,135.75,3.22000456]
["bitfinex-derivatives","SOLF0:USTF0",1765381014533,0.05086702,135.77,135.75,0.05000456]
["bitfinex-derivatives","SOLF0:USTF0",1765381014730,0.05086702,135.77,135.75,3.22000456]
["bitfinex-derivatives","SOLF0:USTF0",1765381015730,6.68006702,135.77,135.75,3.22000456]
["bitfinex-derivatives","SOLF0:USTF0",1765381015924,6.68006702,135.77,135.75,0.05000456]
["bitfinex-derivatives","SOLF0:USTF0",1765381017023,0.05086702,135.77,135.75,3.22000456]
["bitfinex-derivatives","SOLF0:USTF0",1765381017224,103.0677,135.84,135.75,4.70000456]
["bitfinex-derivatives","SOLF0:USTF0",1765381017424,103.0677,135.84,135.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381017629,103.0728,135.83,135.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381018017,6.6273,135.81,135.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381018216,0.05134589,135.8,135.77,0.04691408]
["bitfinex-derivatives","SOLF0:USTF0",1765381018421,0.05134589,135.8,135.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381018934,6.67904589,135.8,135.77,3.21691408]
["bitfinex-derivatives","SOLF0:USTF0",1765381019430,0.05134589,135.8,135.77,3.21691408]
["bitfinex-derivatives","SOLF0:USTF0",1765381020028,103.0504,135.86,135.77,3.21691408]
["bitfinex-derivatives","SOLF0:USTF0",1765381020223,103.0733,135.83,135.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381020432,103.0814,135.82,135.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381020630,103.1037,135.79,135.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381020823,103.0814,135.82,135.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381021023,103.15750654,135.79,135.77,0.04642725]
["bitfinex-derivatives","SOLF0:USTF0",1765381021429,6.6298,135.76,135.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381021926,103.1179,135.77,135.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381022132,6.6302,135.75,135.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381022328,6.6302,135.75,135.72,0.05157864]
["bitfinex-derivatives","SOLF0:USTF0",1765381022521,0.04865889,135.74,135.72,3.22157864]
["bitfinex-derivatives","SOLF0:USTF0",1765381023136,0.04865889,135.74,135.72,0.05157864]
["bitfinex-derivatives","SOLF0:USTF0",1765381023728,165.6961,135.83,135.72,3.22157864]
["bitfinex-derivatives","SOLF0:USTF0",1765381023929,103.088,135.81,135.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381024326,6.6279,135.8,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765381024529,103.0601,135.85,135.74,103.1389]
["bitfinex-derivatives","SOLF0:USTF0",1765381024731,103.0367,135.88,135.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765381024927,6.6247,135.86,135.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765381025130,0.05378812,135.84,135.82,3.36662377]
["bitfinex-derivatives","SOLF0:USTF0",1765381028039,0.05378812,135.84,135.82,0.05662377]
["bitfinex-derivatives","SOLF0:USTF0",1765381028040,6.67968812,135.84,135.82,0.05662377]
["bitfinex-derivatives","SOLF0:USTF0",1765381028433,103.12168812,135.84,135.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765381028930,103.072,135.83,135.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765381029325,103.072,135.83,135.79,0.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1765381029528,6.6271,135.81,135.79,0.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1765381029838,0.05378812,135.84,135.79,3.16542132]
["bitfinex-derivatives","SOLF0:USTF0",1765381030241,6.6261,135.83,135.79,3.16542132]
["bitfinex-derivatives","SOLF0:USTF0",1765381030425,0.05378812,135.84,135.79,3.16542132]
["bitfinex-derivatives","SOLF0:USTF0",1765381031935,6.67938812,135.84,135.79,3.16542132]
["bitfinex-derivatives","SOLF0:USTF0",1765381032636,103.0734,135.83,135.79,0.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1765381034045,6.6273,135.81,135.79,0.05542132]
["bitfinex-derivatives","SOLF0:USTF0",1765381034430,6.6273,135.81,135.76,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765381034431,103.0892,135.81,135.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765381035141,6.6286,135.78,135.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765381035535,6.68357845,135.77,135.75,0.05324948]
["bitfinex-derivatives","SOLF0:USTF0",1765381035737,103.1375,135.75,135.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765381036039,0.04814624,135.72,135.7,3.16116745]
["bitfinex-derivatives","SOLF0:USTF0",1765381036231,0.05548783,135.72,135.7,3.16116745]
["bitfinex-derivatives","SOLF0:USTF0",1765381036639,5.17211389,135.79,135.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765381036934,6.64382183,135.82,135.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765381037140,103.1036,135.79,135.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765381037333,103.1105,135.78,135.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765381037533,0.0476257,135.76,135.73,3.15979464]
["bitfinex-derivatives","SOLF0:USTF0",1765381039443,103.0605,135.85,135.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765381039638,11.80480045,135.84,135.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765381039941,6.6259,135.84,135.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765381040547,116.2757,135.89,135.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765381040548,109.67322183,135.89,135.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765381040847,5.1836559,135.88,135.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765381041045,103.0294,135.89,135.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765381041247,11.80630086,135.88,135.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765381041461,103.0294,135.89,135.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765381041648,0.04639487,135.86,135.83,3.15743487]
["bitfinex-derivatives","SOLF0:USTF0",1765381043242,102.9924,135.94,135.83,3.15743487]
["bitfinex-derivatives","SOLF0:USTF0",1765381043445,6.6214,135.93,135.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765381043635,6.6214,135.93,135.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765381044240,102.9906,135.94,135.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765381044449,0.04835901,135.92,135.89,0.05414372]
["bitfinex-derivatives","SOLF0:USTF0",1765381044649,0.04835901,135.92,135.89,3.16414372]
["bitfinex-derivatives","SOLF0:USTF0",1765381045337,0.04835901,135.92,135.89,0.05414372]
["bitfinex-derivatives","SOLF0:USTF0",1765381045544,0.04835901,135.92,135.89,3.16414372]
["bitfinex-derivatives","SOLF0:USTF0",1765381047647,0.04835901,135.92,135.89,0.05414372]
["bitfinex-derivatives","SOLF0:USTF0",1765381049049,0.04835901,135.92,135.89,3.16414372]
["bitfinex-derivatives","SOLF0:USTF0",1765381049956,165.5473,136.0,135.89,3.16414372]
["bitfinex-derivatives","SOLF0:USTF0",1765381050156,102.9395,136.01,135.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765381050357,6.6175,136.01,135.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765381050855,102.9153,136.04,135.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765381051058,0.04948159,136.0,135.97,3.16185569]
["bitfinex-derivatives","SOLF0:USTF0",1765381052860,0.04948159,136.0,135.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765381053550,0.04948159,136.0,135.97,0.05185569]
["bitfinex-derivatives","SOLF0:USTF0",1765381053745,0.04948159,136.0,135.97,3.16185569]
["bitfinex-derivatives","SOLF0:USTF0",1765381053959,0.04948159,136.0,135.97,0.05185569]
["bitfinex-derivatives","SOLF0:USTF0",1765381054643,0.04948159,136.0,135.97,3.23185569]
["bitfinex-derivatives","SOLF0:USTF0",1765381055451,102.8929,136.07,135.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381056456,6.66273678,136.04,136.01,0.05350418]
["bitfinex-derivatives","SOLF0:USTF0",1765381056960,6.66273678,136.04,136.01,3.23350418]
["bitfinex-derivatives","SOLF0:USTF0",1765381057161,0.04683678,136.04,136.01,3.23350418]
["bitfinex-derivatives","SOLF0:USTF0",1765381057660,0.04683678,136.04,136.01,9.85050418]
["bitfinex-derivatives","SOLF0:USTF0",1765381057860,102.8619,136.11,136.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381058253,102.8709,136.1,136.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381058553,102.8581,136.12,136.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381058858,102.8581,136.12,136.06,0.0502442]
["bitfinex-derivatives","SOLF0:USTF0",1765381058859,0.05273534,136.08,136.06,0.0502442]
["bitfinex-derivatives","SOLF0:USTF0",1765381059267,0.05273534,136.08,136.06,3.2302442]
["bitfinex-derivatives","SOLF0:USTF0",1765381059764,6.66683534,136.08,136.06,0.0502442]
["bitfinex-derivatives","SOLF0:USTF0",1765381059967,0.05273534,136.08,136.06,0.0502442]
["bitfinex-derivatives","SOLF0:USTF0",1765381060161,0.05273534,136.08,136.06,3.2302442]
["bitfinex-derivatives","SOLF0:USTF0",1765381060758,0.05273534,136.08,136.06,0.0502442]
["bitfinex-derivatives","SOLF0:USTF0",1765381060959,102.8987,136.06,135.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381061160,102.8987,136.06,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381062061,0.05663691,136.04,136.01,0.05538477]
["bitfinex-derivatives","SOLF0:USTF0",1765381062562,6.6165,136.03,136.01,0.05538477]
["bitfinex-derivatives","SOLF0:USTF0",1765381062969,0.05663691,136.04,136.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381063271,0.05663691,136.04,136.01,0.05538477]
["bitfinex-derivatives","SOLF0:USTF0",1765381063665,6.6166,136.03,136.01,3.23538477]
["bitfinex-derivatives","SOLF0:USTF0",1765381063862,0.05663691,136.04,136.01,3.23538477]
["bitfinex-derivatives","SOLF0:USTF0",1765381064064,0.05663691,136.04,136.01,0.05538477]
["bitfinex-derivatives","SOLF0:USTF0",1765381064671,6.6167,136.03,136.01,0.05538477]
["bitfinex-derivatives","SOLF0:USTF0",1765381065871,102.9391,136.01,135.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381066075,110.14446321,136.01,135.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381066776,0.04739567,135.98,135.96,0.04769444]
["bitfinex-derivatives","SOLF0:USTF0",1765381067273,6.66619567,135.98,135.96,0.04769444]
["bitfinex-derivatives","SOLF0:USTF0",1765381070775,0.04739567,135.98,135.96,0.04769444]
["bitfinex-derivatives","SOLF0:USTF0",1765381071072,0.04739567,135.98,135.96,3.22769444]
["bitfinex-derivatives","SOLF0:USTF0",1765381071965,6.66639567,135.98,135.96,3.22769444]
["bitfinex-derivatives","SOLF0:USTF0",1765381072170,6.66639567,135.98,135.96,0.04769444]
["bitfinex-derivatives","SOLF0:USTF0",1765381073369,6.66639567,135.98,135.96,3.22769444]
["bitfinex-derivatives","SOLF0:USTF0",1765381073682,6.66639567,135.98,135.96,0.04769444]
["bitfinex-derivatives","SOLF0:USTF0",1765381073981,0.04739567,135.98,135.96,3.22769444]
["bitfinex-derivatives","SOLF0:USTF0",1765381074384,102.9172,136.04,135.96,3.22769444]
["bitfinex-derivatives","SOLF0:USTF0",1765381074677,6.6171,136.02,135.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381075472,6.6171,136.02,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381075473,0.04963476,136.01,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381076075,6.66703476,136.01,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381077581,0.04963476,136.01,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381080091,102.9007,136.06,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381080281,165.3912,136.1,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381080282,102.883,136.08,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381080584,102.8624,136.11,136.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381080777,102.8613,136.11,136.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381080979,6.6132,136.1,136.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381081186,0.05070803,136.09,136.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381081381,0.05070803,136.09,136.06,3.23447719]
["bitfinex-derivatives","SOLF0:USTF0",1765381081583,6.614,136.08,136.06,0.05447719]
["bitfinex-derivatives","SOLF0:USTF0",1765381083183,102.9006,136.06,135.99,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765381083885,6.6162,136.04,136.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765381084087,0.0526393,136.03,136.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765381085985,0.0526393,136.03,136.01,0.0468271]
["bitfinex-derivatives","SOLF0:USTF0",1765381086588,6.6691393,136.03,136.01,0.0468271]
["bitfinex-derivatives","SOLF0:USTF0",1765381086887,6.6691393,136.03,136.01,3.1768271]
["bitfinex-derivatives","SOLF0:USTF0",1765381087091,6.6691393,136.03,136.01,0.0468271]
["bitfinex-derivatives","SOLF0:USTF0",1765381088293,102.8785,136.09,136.01,3.1768271]
["bitfinex-derivatives","SOLF0:USTF0",1765381088690,7.20536321,136.1,136.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381089179,0.05384362,136.07,136.05,0.04875423]
["bitfinex-derivatives","SOLF0:USTF0",1765381089373,0.05384362,136.07,136.05,3.29875423]
["bitfinex-derivatives","SOLF0:USTF0",1765381090880,6.6131,136.1,136.05,3.29875423]
["bitfinex-derivatives","SOLF0:USTF0",1765381091079,62.5,136.16,136.05,3.29875423]
["bitfinex-derivatives","SOLF0:USTF0",1765381091080,7.20536321,136.16,136.05,3.29875423]
["bitfinex-derivatives","SOLF0:USTF0",1765381091383,102.838,136.14,136.06,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1765381091592,102.846,136.13,136.06,65.71]
["bitfinex-derivatives","SOLF0:USTF0",1765381091777,0.04866738,136.11,136.08,0.05244654]
["bitfinex-derivatives","SOLF0:USTF0",1765381091981,6.613,136.1,136.08,0.05244654]
["bitfinex-derivatives","SOLF0:USTF0",1765381092586,6.613,136.1,136.08,3.30244654]
["bitfinex-derivatives","SOLF0:USTF0",1765381092887,6.613,136.1,136.08,0.05244654]
["bitfinex-derivatives","SOLF0:USTF0",1765381095588,102.8939,136.07,136.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381096190,102.916,136.04,135.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381096392,102.9058,136.05,135.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381096589,0.04843141,136.02,135.99,0.0541903]
["bitfinex-derivatives","SOLF0:USTF0",1765381096789,0.04843141,136.02,135.99,3.3041903]
["bitfinex-derivatives","SOLF0:USTF0",1765381096997,108.13829954,136.08,135.99,3.3041903]
["bitfinex-derivatives","SOLF0:USTF0",1765381097194,102.8792,136.09,135.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381097393,102.8622,136.11,136.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381097596,110.05846321,136.12,136.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381097796,6.6123,136.12,136.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381097984,0.05308801,136.1,136.08,3.30463878]
["bitfinex-derivatives","SOLF0:USTF0",1765381098990,6.66608801,136.1,136.08,0.05463878]
["bitfinex-derivatives","SOLF0:USTF0",1765381101594,0.05308801,136.1,136.08,0.05463878]
["bitfinex-derivatives","SOLF0:USTF0",1765381102401,0.05308801,136.1,136.08,3.30463878]
["bitfinex-derivatives","SOLF0:USTF0",1765381102600,0.05308801,136.1,136.08,0.05463878]
["bitfinex-derivatives","SOLF0:USTF0",1765381103194,0.05308801,136.1,136.08,3.30463878]
["bitfinex-derivatives","SOLF0:USTF0",1765381103395,0.05308801,136.1,136.08,0.05463878]
["bitfinex-derivatives","SOLF0:USTF0",1765381103900,0.05308801,136.1,136.08,3.30463878]
["bitfinex-derivatives","SOLF0:USTF0",1765381105596,0.05308801,136.1,136.08,9.91833878]
["bitfinex-derivatives","SOLF0:USTF0",1765381105790,7.20536321,136.16,136.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381106195,7.20536321,136.19,136.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381106602,7.20536321,136.22,136.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381106797,7.20536321,136.22,136.11,165.2949]
["bitfinex-derivatives","SOLF0:USTF0",1765381106798,13.81276321,136.22,136.16,0.04824686]
["bitfinex-derivatives","SOLF0:USTF0",1765381107103,0.05431143,136.18,136.16,0.04824686]
["bitfinex-derivatives","SOLF0:USTF0",1765381107704,0.05431143,136.18,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381109016,0.05431143,136.18,136.16,3.29824686]
["bitfinex-derivatives","SOLF0:USTF0",1765381109802,102.7627,136.24,136.16,3.29824686]
["bitfinex-derivatives","SOLF0:USTF0",1765381110006,109.97516321,136.23,136.16,3.29824686]
["bitfinex-derivatives","SOLF0:USTF0",1765381110201,6.6087,136.19,136.16,0.04824686]
["bitfinex-derivatives","SOLF0:USTF0",1765381110813,6.65663213,136.19,136.16,0.04824686]
["bitfinex-derivatives","SOLF0:USTF0",1765381111008,6.6092,136.18,136.16,0.04824686]
["bitfinex-derivatives","SOLF0:USTF0",1765381111204,6.6092,136.18,136.09,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765381111205,7.20536321,136.17,136.09,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765381111509,7.20536321,136.17,136.09,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1765381111904,6.6106,136.15,136.09,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1765381112217,0.0549629,136.13,136.11,3.30638514]
["bitfinex-derivatives","SOLF0:USTF0",1765381113512,0.0549629,136.13,136.11,0.05638514]
["bitfinex-derivatives","SOLF0:USTF0",1765381115813,0.0549629,136.13,136.11,3.19638514]
["bitfinex-derivatives","SOLF0:USTF0",1765381117512,0.0549629,136.13,136.11,0.05638514]
["bitfinex-derivatives","SOLF0:USTF0",1765381118615,6.6665629,136.13,136.11,0.05638514]
["bitfinex-derivatives","SOLF0:USTF0",1765381121411,0.0549629,136.13,136.11,3.19638514]
["bitfinex-derivatives","SOLF0:USTF0",1765381123924,0.0549629,136.13,136.11,0.05638514]
["bitfinex-derivatives","SOLF0:USTF0",1765381124424,6.6664629,136.13,136.11,0.05638514]
["bitfinex-derivatives","SOLF0:USTF0",1765381124624,7.20536321,136.12,136.06,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765381124824,102.8553,136.12,136.04,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765381125324,6.6127,136.11,136.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765381125722,0.04779304,136.09,136.07,0.05618941]
["bitfinex-derivatives","SOLF0:USTF0",1765381125921,0.04779304,136.09,136.07,3.19618941]
["bitfinex-derivatives","SOLF0:USTF0",1765381127928,6.6113,136.14,136.07,3.19618941]
["bitfinex-derivatives","SOLF0:USTF0",1765381128825,115.34597954,136.18,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765381128826,0.05055573,136.12,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765381129022,0.04948844,136.13,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765381129619,0.04948844,136.13,136.11,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1765381129817,0.04948844,136.13,136.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765381130427,6.6092,136.18,136.12,9.7518]
["bitfinex-derivatives","SOLF0:USTF0",1765381130625,165.2561,136.2,136.12,9.7518]
["bitfinex-derivatives","SOLF0:USTF0",1765381131422,0.04692844,136.17,136.15,0.04825656]
["bitfinex-derivatives","SOLF0:USTF0",1765381131719,0.04692844,136.17,136.15,3.18825656]
["bitfinex-derivatives","SOLF0:USTF0",1765381133724,0.04692844,136.17,136.15,0.04825656]
["bitfinex-derivatives","SOLF0:USTF0",1765381134230,6.6114,136.13,136.07,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1765381134425,102.8301,136.15,136.07,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1765381134822,6.6114,136.14,136.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765381135329,0.04867027,136.12,136.1,3.18713018]
["bitfinex-derivatives","SOLF0:USTF0",1765381135832,0.04867027,136.12,136.1,0.04713018]
["bitfinex-derivatives","SOLF0:USTF0",1765381136027,6.66067027,136.12,136.1,0.04713018]
["bitfinex-derivatives","SOLF0:USTF0",1765381136531,0.04867027,136.12,136.1,0.04713018]
["bitfinex-derivatives","SOLF0:USTF0",1765381137533,6.66067027,136.12,136.1,0.04713018]
["bitfinex-derivatives","SOLF0:USTF0",1765381140134,0.04867027,136.12,136.1,0.04713018]
["bitfinex-derivatives","SOLF0:USTF0",1765381141438,0.04867027,136.12,136.1,3.18713018]
["bitfinex-derivatives","SOLF0:USTF0",1765381141633,102.8082,136.18,136.1,3.18713018]
["bitfinex-derivatives","SOLF0:USTF0",1765381141935,6.611,136.14,136.1,3.18713018]
["bitfinex-derivatives","SOLF0:USTF0",1765381142636,0.05141173,136.13,136.1,3.18713018]
["bitfinex-derivatives","SOLF0:USTF0",1765381142824,0.05141173,136.13,136.1,0.04713018]
["bitfinex-derivatives","SOLF0:USTF0",1765381143029,6.612,136.12,136.1,0.04713018]
["bitfinex-derivatives","SOLF0:USTF0",1765381143741,102.8716,136.1,136.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765381144231,6.6152,136.06,136.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765381144542,102.8716,136.1,136.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765381144732,0.04699308,136.07,136.04,0.05487136]
["bitfinex-derivatives","SOLF0:USTF0",1765381145333,6.66149308,136.07,136.04,0.05487136]
["bitfinex-derivatives","SOLF0:USTF0",1765381146040,6.615,136.06,136.04,0.05487136]
["bitfinex-derivatives","SOLF0:USTF0",1765381146741,0.04699308,136.07,136.04,3.24487136]
["bitfinex-derivatives","SOLF0:USTF0",1765381149335,6.6122,136.12,136.04,3.24487136]
["bitfinex-derivatives","SOLF0:USTF0",1765381149839,6.6125,136.11,136.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765381150048,6.6125,136.11,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765381150346,102.8468,136.13,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765381150548,0.04869671,136.11,136.09,0.05232223]
["bitfinex-derivatives","SOLF0:USTF0",1765381151138,6.6131,136.1,136.09,0.05232223]
["bitfinex-derivatives","SOLF0:USTF0",1765381152146,6.66109671,136.11,136.09,3.24232223]
["bitfinex-derivatives","SOLF0:USTF0",1765381152445,0.04869671,136.11,136.09,3.24232223]
["bitfinex-derivatives","SOLF0:USTF0",1765381152950,6.66109671,136.11,136.09,3.24232223]
["bitfinex-derivatives","SOLF0:USTF0",1765381153252,0.04869671,136.11,136.09,3.24232223]
["bitfinex-derivatives","SOLF0:USTF0",1765381153945,177.80577954,136.18,136.09,3.24232223]
["bitfinex-derivatives","SOLF0:USTF0",1765381154144,102.8172,136.17,136.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765381154851,0.05016184,136.14,136.12,0.05098333]
["bitfinex-derivatives","SOLF0:USTF0",1765381155051,6.66126184,136.14,136.12,0.05098333]
["bitfinex-derivatives","SOLF0:USTF0",1765381157252,6.66126184,136.14,136.12,3.34098333]
["bitfinex-derivatives","SOLF0:USTF0",1765381157448,0.05016184,136.14,136.12,3.34098333]
["bitfinex-derivatives","SOLF0:USTF0",1765381158044,115.32007954,136.21,136.12,3.34098333]
["bitfinex-derivatives","SOLF0:USTF0",1765381158349,102.7929,136.2,136.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765381158553,102.7848,136.21,136.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765381158944,0.02875309,136.18,136.16,0.05298637]
["bitfinex-derivatives","SOLF0:USTF0",1765381159451,6.63805309,136.18,136.16,0.05298637]
["bitfinex-derivatives","SOLF0:USTF0",1765381160049,102.83915309,136.18,136.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765381160246,102.8104,136.18,136.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765381160549,6.6105,136.15,136.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765381160751,102.7956,136.2,136.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765381160949,0.05222262,136.16,136.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765381161349,6.6078,136.21,136.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765381161560,6.6078,136.21,136.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765381161747,102.758,136.25,136.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765381161748,6.6069,136.23,136.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765381162453,6.6069,136.23,136.14,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765381162454,0.02951684,136.21,136.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765381166442,0.02951684,136.21,136.18,0.0503278]
["bitfinex-derivatives","SOLF0:USTF0",1765381167351,0.02951684,136.21,136.18,3.3403278]
["bitfinex-derivatives","SOLF0:USTF0",1765381170957,115.26277954,136.29,136.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765381171156,102.7202,136.3,136.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765381171953,6.6048,136.27,136.21,9.8974]
["bitfinex-derivatives","SOLF0:USTF0",1765381172154,102.7249,136.29,136.23,0.05263453]
["bitfinex-derivatives","SOLF0:USTF0",1765381172850,102.7202,136.3,136.23,0.05263453]
["bitfinex-derivatives","SOLF0:USTF0",1765381173053,165.1546,136.31,136.23,3.34263453]
["bitfinex-derivatives","SOLF0:USTF0",1765381173251,115.21827954,136.35,136.23,3.34263453]
["bitfinex-derivatives","SOLF0:USTF0",1765381173460,102.7097,136.31,136.28,0.04804374]
["bitfinex-derivatives","SOLF0:USTF0",1765381173656,102.7477,136.26,136.21,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765381173851,102.7408,136.27,136.21,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765381174057,102.7357,136.28,136.21,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765381174663,0.04804374,136.26,136.23,0.04685882]
["bitfinex-derivatives","SOLF0:USTF0",1765381175360,6.6057,136.25,136.23,0.04685882]
["bitfinex-derivatives","SOLF0:USTF0",1765381176573,6.6078,136.21,136.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765381177456,0.04770793,136.2,136.17,3.42620681]
["bitfinex-derivatives","SOLF0:USTF0",1765381178458,102.7423,136.27,136.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765381178862,6.6061,136.24,136.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765381179262,0.04719463,136.23,136.2,3.42561865]
["bitfinex-derivatives","SOLF0:USTF0",1765381180665,6.65389463,136.23,136.2,3.42561865]
["bitfinex-derivatives","SOLF0:USTF0",1765381181169,102.81939463,136.23,136.2,0.05561865]
["bitfinex-derivatives","SOLF0:USTF0",1765381182262,6.6073,136.22,136.2,0.05561865]
["bitfinex-derivatives","SOLF0:USTF0",1765381187374,6.6073,136.22,136.2,3.42561865]
["bitfinex-derivatives","SOLF0:USTF0",1765381187674,6.6073,136.22,136.2,0.05561865]
["bitfinex-derivatives","SOLF0:USTF0",1765381188763,102.8027,136.19,136.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765381188964,7.18687194,136.18,136.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765381189666,0.04644077,136.17,136.14,0.05061658]
["bitfinex-derivatives","SOLF0:USTF0",1765381189866,6.6103,136.16,136.14,0.05061658]
["bitfinex-derivatives","SOLF0:USTF0",1765381191266,7.18687194,136.15,136.14,0.05061658]
["bitfinex-derivatives","SOLF0:USTF0",1765381191675,111.47977194,136.15,136.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765381191866,110.01977194,136.15,136.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765381192063,102.8027,136.19,136.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765381192268,109.98957194,136.19,136.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765381192572,0.04969599,136.14,136.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765381192777,0.04846142,136.15,136.12,0.04796203]
["bitfinex-derivatives","SOLF0:USTF0",1765381193875,6.6112,136.14,136.12,0.04796203]
["bitfinex-derivatives","SOLF0:USTF0",1765381194570,0.04846142,136.15,136.12,0.04796203]
["bitfinex-derivatives","SOLF0:USTF0",1765381194770,0.04846142,136.15,136.12,3.41796203]
["bitfinex-derivatives","SOLF0:USTF0",1765381199087,0.04846142,136.15,136.12,10.02966203]
["bitfinex-derivatives","SOLF0:USTF0",1765381199378,7.18687194,136.19,136.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765381199581,102.7731,136.23,136.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765381199582,7.18687194,136.23,136.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765381199880,7.18687194,136.23,136.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765381200070,13.79357194,136.23,136.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765381200274,7.18687194,136.23,136.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765381200484,0.05094019,136.21,136.19,0.05187675]
["bitfinex-derivatives","SOLF0:USTF0",1765381200781,0.05094019,136.21,136.19,0.05405443]
["bitfinex-derivatives","SOLF0:USTF0",1765381201373,6.65864019,136.21,136.19,0.05405443]
["bitfinex-derivatives","SOLF0:USTF0",1765381201588,7.18687194,136.2,136.19,0.05405443]
["bitfinex-derivatives","SOLF0:USTF0",1765381201773,7.18687194,136.2,136.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765381202083,110.00487194,136.17,136.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765381202387,7.18687194,136.17,136.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765381202780,0.05457739,136.14,136.11,0.05200734]
["bitfinex-derivatives","SOLF0:USTF0",1765381203085,0.05457739,136.14,136.11,3.25200734]
["bitfinex-derivatives","SOLF0:USTF0",1765381204090,6.66557739,136.14,136.11,3.25200734]
["bitfinex-derivatives","SOLF0:USTF0",1765381204484,6.66557739,136.14,136.11,0.05200734]
["bitfinex-derivatives","SOLF0:USTF0",1765381206085,6.6115,136.13,136.11,0.05200734]
["bitfinex-derivatives","SOLF0:USTF0",1765381206387,102.8562,136.12,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381206786,102.8613,136.11,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381206993,102.9068,136.05,136.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381207291,102.9168,136.04,135.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381207486,102.9215,136.03,136.01,0.05207891]
["bitfinex-derivatives","SOLF0:USTF0",1765381207995,6.6168,136.02,136.01,0.05207891]
["bitfinex-derivatives","SOLF0:USTF0",1765381208182,102.9284,136.02,135.94,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1765381208381,102.9378,136.01,135.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381208580,102.9513,135.99,135.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381209183,0.05327857,135.96,135.94,3.13723884]
["bitfinex-derivatives","SOLF0:USTF0",1765381209481,0.05327857,135.96,135.94,0.04723884]
["bitfinex-derivatives","SOLF0:USTF0",1765381210491,0.05327857,135.96,135.94,3.13723884]
["bitfinex-derivatives","SOLF0:USTF0",1765381212488,102.8989,136.06,135.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765381213686,0.04680486,136.02,136.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765381215392,0.04680486,136.02,135.99,0.05563232]
["bitfinex-derivatives","SOLF0:USTF0",1765381216396,110.12257194,136.01,135.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765381217086,6.618,136.0,135.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765381217482,0.04686721,135.98,135.95,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1765381220997,0.04686721,135.98,135.95,3.32403578]
["bitfinex-derivatives","SOLF0:USTF0",1765381221790,0.04686721,135.98,135.95,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1765381222599,6.6194,135.97,135.95,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1765381223302,7.23373915,135.98,135.95,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1765381224890,0.04686721,135.98,135.95,3.32403578]
["bitfinex-derivatives","SOLF0:USTF0",1765381225396,0.04686721,135.98,135.95,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1765381225593,0.04686721,135.98,135.95,3.32403578]
["bitfinex-derivatives","SOLF0:USTF0",1765381227001,62.5,136.05,135.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765381227197,7.18687194,136.07,135.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765381227703,6.6142,136.08,136.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765381228488,0.04976567,136.05,136.03,0.05471184]
["bitfinex-derivatives","SOLF0:USTF0",1765381228684,0.04976567,136.05,136.03,3.32471184]
["bitfinex-derivatives","SOLF0:USTF0",1765381230501,6.6158,136.04,136.03,0.05471184]
["bitfinex-derivatives","SOLF0:USTF0",1765381230692,102.9131,136.04,135.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765381230891,6.6179,136.0,135.95,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765381231090,6.6179,136.0,135.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765381231698,0.05507469,135.99,135.97,0.05106887]
["bitfinex-derivatives","SOLF0:USTF0",1765381232295,110.09307194,136.05,135.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765381232490,102.913,136.04,135.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765381233304,6.6175,136.01,136.0,0.05628054]
["bitfinex-derivatives","SOLF0:USTF0",1765381234506,0.05505202,136.02,136.0,3.30628054]
["bitfinex-derivatives","SOLF0:USTF0",1765381238901,6.6152,136.06,136.0,3.30628054]
["bitfinex-derivatives","SOLF0:USTF0",1765381239313,110.07267194,136.08,136.0,3.30628054]
["bitfinex-derivatives","SOLF0:USTF0",1765381239815,102.8682,136.1,136.0,3.30628054]
["bitfinex-derivatives","SOLF0:USTF0",1765381240006,0.05127847,136.05,136.04,0.04867457]
["bitfinex-derivatives","SOLF0:USTF0",1765381240206,0.04875506,136.06,136.04,0.04867457]
["bitfinex-derivatives","SOLF0:USTF0",1765381241008,0.04875506,136.06,136.04,3.29867457]
["bitfinex-derivatives","SOLF0:USTF0",1765381241207,0.04875506,136.06,136.04,0.04867457]
["bitfinex-derivatives","SOLF0:USTF0",1765381242023,6.66365506,136.06,136.04,0.04867457]
["bitfinex-derivatives","SOLF0:USTF0",1765381242320,0.04875506,136.06,136.04,3.29867457]
["bitfinex-derivatives","SOLF0:USTF0",1765381244317,6.66395506,136.06,136.04,0.04867457]
["bitfinex-derivatives","SOLF0:USTF0",1765381244706,0.04875506,136.06,135.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381245015,7.18687194,136.06,135.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381245720,110.15712163,136.03,136.01,0.05578024]
["bitfinex-derivatives","SOLF0:USTF0",1765381245906,110.15712163,136.03,135.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381246223,102.9136,136.04,135.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381246525,7.18687194,136.04,135.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381246819,0.04842223,136.01,135.98,3.30058198]
["bitfinex-derivatives","SOLF0:USTF0",1765381247122,0.04736717,136.01,135.98,3.30640883]
["bitfinex-derivatives","SOLF0:USTF0",1765381256015,5.18111678,136.08,135.98,3.30640883]
["bitfinex-derivatives","SOLF0:USTF0",1765381256220,5.18111678,136.08,135.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381256421,6.6153,136.05,136.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381256824,165.3759,136.09,136.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381257025,0.04888914,136.06,136.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381259229,6.6125,136.11,136.03,0.04952413]
["bitfinex-derivatives","SOLF0:USTF0",1765381259427,5.18185355,136.13,136.01,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765381259428,102.8454,136.13,136.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381260319,0.04961008,136.1,136.08,0.04699997]
["bitfinex-derivatives","SOLF0:USTF0",1765381260533,0.04961008,136.1,136.08,3.29699997]
["bitfinex-derivatives","SOLF0:USTF0",1765381261616,249.23928414,136.19,136.08,3.29699997]
["bitfinex-derivatives","SOLF0:USTF0",1765381261821,6.6104,136.16,136.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381262027,102.8224,136.16,136.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381262427,6.6121,136.12,136.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765381262618,0.05415963,136.11,136.09,0.05141682]
["bitfinex-derivatives","SOLF0:USTF0",1765381262827,0.05415963,136.11,136.09,3.30141682]
["bitfinex-derivatives","SOLF0:USTF0",1765381266026,0.05415963,136.11,136.09,0.05141682]
["bitfinex-derivatives","SOLF0:USTF0",1765381267031,6.66675963,136.11,136.09,0.05141682]
["bitfinex-derivatives","SOLF0:USTF0",1765381267433,6.614,136.08,136.02,72.1764]
["bitfinex-derivatives","SOLF0:USTF0",1765381267633,102.8609,136.11,136.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381267833,102.8556,136.12,136.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381268139,115.39303242,136.14,136.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381268538,0.05536844,136.1,136.08,0.04653468]
["bitfinex-derivatives","SOLF0:USTF0",1765381270537,6.66836844,136.1,136.08,0.04653468]
["bitfinex-derivatives","SOLF0:USTF0",1765381270842,0.05536844,136.1,136.08,0.04653468]
["bitfinex-derivatives","SOLF0:USTF0",1765381271435,0.05536844,136.1,136.08,3.22653468]
["bitfinex-derivatives","SOLF0:USTF0",1765381271834,0.05536844,136.1,136.08,9.84023468]
["bitfinex-derivatives","SOLF0:USTF0",1765381272041,0.05536844,136.1,136.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381273033,115.35913242,136.18,136.08,6.66023468]
["bitfinex-derivatives","SOLF0:USTF0",1765381273034,6.6093,136.18,136.11,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1765381273248,67.65265085,136.22,136.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381273540,62.48,136.22,136.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381273741,62.48,136.22,136.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381273931,62.48,136.22,136.15,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1765381274246,0.0531182,136.19,136.17,0.05557419]
["bitfinex-derivatives","SOLF0:USTF0",1765381274645,0.0531182,136.19,136.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381275444,0.0531182,136.19,136.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1765381275640,0.0531182,136.19,136.15,0.05455635]
["bitfinex-derivatives","SOLF0:USTF0",1765381275940,0.0531182,136.19,136.15,3.23455635]
["bitfinex-derivatives","SOLF0:USTF0",1765381277048,0.0531182,136.19,136.15,0.05455635]
["bitfinex-derivatives","SOLF0:USTF0",1765381277743,6.6092,136.18,136.15,0.05455635]
["bitfinex-derivatives","SOLF0:USTF0",1765381278534,6.6095,136.17,136.15,0.05455635]
["bitfinex-derivatives","SOLF0:USTF0",1765381280136,6.6112,136.14,136.08,9.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765381280942,6.6112,136.14,136.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381281348,0.05495127,136.12,136.1,3.23315378]
["bitfinex-derivatives","SOLF0:USTF0",1765381282448,0.05495127,136.12,136.1,0.05315378]
["bitfinex-derivatives","SOLF0:USTF0",1765381284250,0.05495127,136.12,136.1,3.23315378]
["bitfinex-derivatives","SOLF0:USTF0",1765381284749,165.2549,136.2,136.1,3.23315378]
["bitfinex-derivatives","SOLF0:USTF0",1765381284954,165.2549,136.2,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381285156,6.6099,136.17,136.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381285957,0.04937126,136.15,136.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381286251,0.05559352,136.16,136.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381287248,6.6077,136.21,136.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381287549,102.7714,136.23,136.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381288147,102.7786,136.22,136.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381288352,0.05355777,136.19,136.17,0.04728172]
["bitfinex-derivatives","SOLF0:USTF0",1765381289152,0.05355777,136.19,136.17,3.22728172]
["bitfinex-derivatives","SOLF0:USTF0",1765381291760,6.66215777,136.19,136.17,3.22728172]
["bitfinex-derivatives","SOLF0:USTF0",1765381291962,6.66215777,136.19,136.17,0.04728172]
["bitfinex-derivatives","SOLF0:USTF0",1765381293552,6.6101,136.16,136.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381293860,102.8157,136.17,136.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381294059,6.6105,136.15,136.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381294260,102.8074,136.18,136.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765381294761,0.05364578,136.16,136.13,0.05201918]
["bitfinex-derivatives","SOLF0:USTF0",1765381295666,6.6105,136.15,136.13,0.05201918]
["bitfinex-derivatives","SOLF0:USTF0",1765381299463,115.38743242,136.14,136.06,9.8447]
["bitfinex-derivatives","SOLF0:USTF0",1765381300064,115.38743242,136.14,136.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765381300277,6.6118,136.13,136.07,9.8443]
["bitfinex-derivatives","SOLF0:USTF0",1765381300474,0.05500349,136.11,136.09,0.0559283]
["bitfinex-derivatives","SOLF0:USTF0",1765381302077,6.66740349,136.11,136.09,0.0559283]
["bitfinex-derivatives","SOLF0:USTF0",1765381304481,6.6152,136.06,136.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765381305376,102.8979,136.06,136.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765381305578,102.907,136.05,136.04,0.05543851]
["bitfinex-derivatives","SOLF0:USTF0",1765381305772,102.907,136.05,136.03,0.05416023]
["bitfinex-derivatives","SOLF0:USTF0",1765381305773,102.9181,136.04,136.03,0.05416023]
["bitfinex-derivatives","SOLF0:USTF0",1765381305972,6.6177,136.01,135.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765381306179,102.907,136.05,135.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765381306678,177.89843242,136.08,135.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765381306982,102.8903,136.07,135.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765381307180,0.0560732,136.04,136.02,0.0493498]
["bitfinex-derivatives","SOLF0:USTF0",1765381307976,6.6720732,136.04,136.02,3.2793498]
["bitfinex-derivatives","SOLF0:USTF0",1765381308482,6.6720732,136.04,136.02,0.0493498]
["bitfinex-derivatives","SOLF0:USTF0",1765381310579,0.0560732,136.04,136.02,3.2793498]
["bitfinex-derivatives","SOLF0:USTF0",1765381312585,0.0560732,136.04,136.02,0.0493498]
["bitfinex-derivatives","SOLF0:USTF0",1765381312586,6.6719732,136.04,136.02,0.0493498]
["bitfinex-derivatives","SOLF0:USTF0",1765381313177,6.6719732,136.04,136.02,3.2793498]
["bitfinex-derivatives","SOLF0:USTF0",1765381313384,6.6719732,136.04,136.02,0.0493498]
["bitfinex-derivatives","SOLF0:USTF0",1765381313892,0.0560732,136.04,136.02,3.2793498]
["bitfinex-derivatives","SOLF0:USTF0",1765381320199,9.63932712,136.08,136.02,3.2793498]
["bitfinex-derivatives","SOLF0:USTF0",1765381320200,6.6142,136.08,136.03,3.02512712]
["bitfinex-derivatives","SOLF0:USTF0",1765381320401,102.8257,136.16,136.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765381320701,3.02512712,136.17,136.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765381321390,0.05395132,136.15,136.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765381321786,0.05395132,136.15,136.12,0.05629215]
["bitfinex-derivatives","SOLF0:USTF0",1765381322000,0.05395132,136.15,136.12,3.28629215]
["bitfinex-derivatives","SOLF0:USTF0",1765381322296,9.63622712,136.14,136.12,0.05629215]
["bitfinex-derivatives","SOLF0:USTF0",1765381322492,3.02512712,136.13,136.12,0.05629215]
["bitfinex-derivatives","SOLF0:USTF0",1765381322702,6.6136,136.09,136.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765381323093,102.8606,136.11,136.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765381323604,102.8606,136.11,136.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765381323901,0.05258126,136.08,136.06,0.04762785]
["bitfinex-derivatives","SOLF0:USTF0",1765381324101,6.6145,136.07,136.06,0.04762785]
["bitfinex-derivatives","SOLF0:USTF0",1765381324694,0.05258126,136.08,136.06,0.04762785]
["bitfinex-derivatives","SOLF0:USTF0",1765381325101,0.05258126,136.08,136.06,3.30762785]
["bitfinex-derivatives","SOLF0:USTF0",1765381327502,6.6125,136.11,136.06,3.30762785]
["bitfinex-derivatives","SOLF0:USTF0",1765381327805,6.6118,136.13,136.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765381328305,102.8395,136.14,136.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765381328602,110.02418879,136.16,136.03,71.50539776]
["bitfinex-derivatives","SOLF0:USTF0",1765381328603,0.0521472,136.12,136.09,3.31162665]
["bitfinex-derivatives","SOLF0:USTF0",1765381329602,6.6641472,136.12,136.09,3.31162665]
["bitfinex-derivatives","SOLF0:USTF0",1765381329807,0.0521472,136.12,136.09,3.31162665]
["bitfinex-derivatives","SOLF0:USTF0",1765381330899,0.0521472,136.12,136.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381331802,7.19868879,136.19,136.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381332899,7.19868879,136.19,136.09,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765381332900,0.05510997,136.15,136.13,3.36796487]
["bitfinex-derivatives","SOLF0:USTF0",1765381337415,7.19868879,136.22,136.13,3.36796487]
["bitfinex-derivatives","SOLF0:USTF0",1765381337610,7.19868879,136.22,136.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381338116,6.6076,136.21,136.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381338314,0.04645574,136.2,136.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381338515,0.04681062,136.2,136.18,3.37283262]
["bitfinex-derivatives","SOLF0:USTF0",1765381339617,0.04681062,136.2,136.18,9.98173262]
["bitfinex-derivatives","SOLF0:USTF0",1765381340012,0.04681062,136.2,136.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381341413,0.04681062,136.2,136.18,0.05283262]
["bitfinex-derivatives","SOLF0:USTF0",1765381342222,6.65491062,136.2,136.18,0.05283262]
["bitfinex-derivatives","SOLF0:USTF0",1765381344222,6.6085,136.19,136.18,0.05283262]
["bitfinex-derivatives","SOLF0:USTF0",1765381344913,6.65481062,136.2,136.18,3.37283262]
["bitfinex-derivatives","SOLF0:USTF0",1765381345431,6.65501062,136.2,136.18,3.37283262]
["bitfinex-derivatives","SOLF0:USTF0",1765381345719,0.04681062,136.2,136.18,3.37283262]
["bitfinex-derivatives","SOLF0:USTF0",1765381346112,6.65481062,136.2,136.18,3.37283262]
["bitfinex-derivatives","SOLF0:USTF0",1765381346722,6.65481062,136.2,136.18,0.05283262]
["bitfinex-derivatives","SOLF0:USTF0",1765381347315,0.04681062,136.2,136.18,3.37283262]
["bitfinex-derivatives","SOLF0:USTF0",1765381350923,6.65481062,136.2,136.18,3.37283262]
["bitfinex-derivatives","SOLF0:USTF0",1765381351626,0.04681062,136.2,136.18,3.37283262]
["bitfinex-derivatives","SOLF0:USTF0",1765381353118,0.04681062,136.2,136.18,0.05283262]
["bitfinex-derivatives","SOLF0:USTF0",1765381353418,6.65501062,136.2,136.18,0.05283262]
["bitfinex-derivatives","SOLF0:USTF0",1765381354226,13.85369941,136.2,136.18,0.05283262]
["bitfinex-derivatives","SOLF0:USTF0",1765381354626,102.8022,136.19,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381355124,102.8079,136.18,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381355929,0.05177309,136.16,136.14,0.05112845]
["bitfinex-derivatives","SOLF0:USTF0",1765381356227,0.05177309,136.16,136.14,3.22112845]
["bitfinex-derivatives","SOLF0:USTF0",1765381356730,0.05177309,136.16,136.14,0.05112845]
["bitfinex-derivatives","SOLF0:USTF0",1765381357421,6.66187309,136.16,136.14,0.05112845]
["bitfinex-derivatives","SOLF0:USTF0",1765381358228,0.05177309,136.16,136.14,0.05112845]
["bitfinex-derivatives","SOLF0:USTF0",1765381358835,6.66177309,136.16,136.14,0.05112845]
["bitfinex-derivatives","SOLF0:USTF0",1765381361135,7.19868879,136.15,136.14,0.05112845]
["bitfinex-derivatives","SOLF0:USTF0",1765381361324,102.8379,136.14,136.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381361634,102.8379,136.14,136.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381361826,6.6121,136.12,136.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381362332,0.04787483,136.11,136.08,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1765381362526,0.04787483,136.11,136.08,3.22312423]
["bitfinex-derivatives","SOLF0:USTF0",1765381366432,0.04787483,136.11,136.08,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1765381366632,102.91067483,136.11,136.08,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1765381366839,6.6131,136.1,136.08,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1765381367531,7.19868879,136.09,136.08,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1765381370637,6.6131,136.1,136.08,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1765381374749,6.66027483,136.11,136.08,3.22312423]
["bitfinex-derivatives","SOLF0:USTF0",1765381376143,6.6129,136.1,136.08,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1765381377447,6.6129,136.1,136.08,3.22312423]
["bitfinex-derivatives","SOLF0:USTF0",1765381379349,6.6129,136.1,136.08,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1765381380449,6.6134,136.09,136.08,0.05312423]
["bitfinex-derivatives","SOLF0:USTF0",1765381381646,6.6134,136.09,136.08,0.00312423]
["bitfinex-derivatives","SOLF0:USTF0",1765381381853,6.6158,136.04,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381382239,6.6151,136.06,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381382442,102.888,136.08,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381382849,0.0546508,136.06,136.03,3.22477718]
["bitfinex-derivatives","SOLF0:USTF0",1765381383244,6.6154,136.05,136.03,3.22477718]
["bitfinex-derivatives","SOLF0:USTF0",1765381384154,6.6154,136.05,136.03,0.05477718]
["bitfinex-derivatives","SOLF0:USTF0",1765381386653,102.926,136.03,135.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765381386839,102.9309,136.02,135.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765381387044,6.6198,135.96,135.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765381387444,102.9664,135.97,135.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765381387955,6.6204,135.95,135.93,0.05495063]
["bitfinex-derivatives","SOLF0:USTF0",1765381388155,0.05013573,135.95,135.93,0.05405175]
["bitfinex-derivatives","SOLF0:USTF0",1765381390042,0.05013573,135.95,135.93,3.12405175]
["bitfinex-derivatives","SOLF0:USTF0",1765381390351,102.9295,136.02,135.93,3.12405175]
["bitfinex-derivatives","SOLF0:USTF0",1765381390560,102.9442,136.0,135.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765381390951,165.4243,136.03,135.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765381391155,6.618,136.0,135.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765381391348,0.04843345,135.99,135.97,0.04678461]
["bitfinex-derivatives","SOLF0:USTF0",1765381392147,6.66693345,135.99,135.97,0.04678461]
["bitfinex-derivatives","SOLF0:USTF0",1765381393863,6.66693345,135.99,135.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765381393864,102.9678,135.97,135.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765381394155,102.9522,135.99,135.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765381394558,165.4522,135.99,135.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765381394762,0.0530317,135.95,135.93,0.05247084]
["bitfinex-derivatives","SOLF0:USTF0",1765381396966,0.0530317,135.95,135.93,3.12247084]
["bitfinex-derivatives","SOLF0:USTF0",1765381397549,12.59009178,135.95,135.93,0.05247084]
["bitfinex-derivatives","SOLF0:USTF0",1765381398356,19.21039178,135.95,135.93,0.05247084]
["bitfinex-derivatives","SOLF0:USTF0",1765381398555,115.57309178,135.95,135.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765381398762,6.6217,135.92,135.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765381399564,0.05005402,135.91,135.88,0.05205337]
["bitfinex-derivatives","SOLF0:USTF0",1765381401254,0.05005402,135.91,135.88,3.12205337]
["bitfinex-derivatives","SOLF0:USTF0",1765381401455,0.05005402,135.91,135.88,0.05205337]
["bitfinex-derivatives","SOLF0:USTF0",1765381401862,6.6228,135.9,135.88,0.05205337]
["bitfinex-derivatives","SOLF0:USTF0",1765381402263,0.05005402,135.91,135.88,0.05205337]
["bitfinex-derivatives","SOLF0:USTF0",1765381403864,6.6227,135.9,135.88,0.05205337]
["bitfinex-derivatives","SOLF0:USTF0",1765381408267,6.6257,135.84,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765381408566,103.0351,135.88,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765381408966,6.625,135.86,135.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765381409568,0.04658525,135.85,135.83,3.11962718]
["bitfinex-derivatives","SOLF0:USTF0",1765381409966,102.9895,135.94,135.83,3.11962718]
["bitfinex-derivatives","SOLF0:USTF0",1765381410168,102.998,135.93,135.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765381411069,6.67916865,135.89,135.87,0.0500011]
["bitfinex-derivatives","SOLF0:USTF0",1765381411274,0.05596865,135.89,135.87,3.1200011]
["bitfinex-derivatives","SOLF0:USTF0",1765381412577,102.9596,135.98,135.87,3.1200011]
["bitfinex-derivatives","SOLF0:USTF0",1765381412578,115.49066008,135.99,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765381412762,12.53706008,135.99,135.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765381412962,6.6195,135.97,135.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765381413163,12.53706008,136.02,135.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765381413164,115.47036008,136.02,135.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765381413365,102.936,136.01,135.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765381413765,0.05223959,135.97,135.95,0.05581344]
["bitfinex-derivatives","SOLF0:USTF0",1765381413968,0.05223959,135.97,135.95,3.10581344]
["bitfinex-derivatives","SOLF0:USTF0",1765381416171,0.05223959,135.97,135.95,9.72581344]
["bitfinex-derivatives","SOLF0:USTF0",1765381416368,12.53706008,136.05,135.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381416565,115.42356008,136.08,135.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381416970,6.6162,136.04,135.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381417164,102.9082,136.05,135.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381417369,0.05080493,136.03,136.0,0.05008861]
["bitfinex-derivatives","SOLF0:USTF0",1765381417569,0.04782538,136.03,136.0,0.05096072]
["bitfinex-derivatives","SOLF0:USTF0",1765381418781,0.04782538,136.03,136.0,3.10096072]
["bitfinex-derivatives","SOLF0:USTF0",1765381419281,6.66422538,136.03,136.0,3.10096072]
["bitfinex-derivatives","SOLF0:USTF0",1765381420065,6.6169,136.02,136.0,3.10096072]
["bitfinex-derivatives","SOLF0:USTF0",1765381420266,6.6169,136.02,136.0,0.05096072]
["bitfinex-derivatives","SOLF0:USTF0",1765381428375,6.6169,136.02,136.0,3.10096072]
["bitfinex-derivatives","SOLF0:USTF0",1765381430986,102.9379,136.01,135.89,103.0227]
["bitfinex-derivatives","SOLF0:USTF0",1765381431185,102.9379,136.01,135.9,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765381431889,6.6189,135.98,135.93,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1765381432092,0.00022309,135.97,135.94,0.04763947]
["bitfinex-derivatives","SOLF0:USTF0",1765381433090,0.00022309,135.97,135.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381435692,0.00022309,135.97,135.95,9.6701]
["bitfinex-derivatives","SOLF0:USTF0",1765381435997,0.00022309,135.97,135.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381437699,0.00022309,135.97,135.96,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1765381438595,0.00022309,135.97,135.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381439597,6.37979577,136.01,135.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381440603,0.05383038,136.0,135.97,3.10043445]
["bitfinex-derivatives","SOLF0:USTF0",1765381440994,0.05383038,136.0,135.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381441688,0.05383038,136.0,135.97,0.05043445]
["bitfinex-derivatives","SOLF0:USTF0",1765381441893,6.67163038,136.0,135.97,3.10043445]
["bitfinex-derivatives","SOLF0:USTF0",1765381442103,6.67163038,136.0,135.97,0.05043445]
["bitfinex-derivatives","SOLF0:USTF0",1765381442593,0.05383038,136.0,135.97,3.10043445]
["bitfinex-derivatives","SOLF0:USTF0",1765381442795,102.9017,136.06,135.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381442796,7.20747603,136.06,135.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381443200,13.2257,136.11,136.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381443201,7.20747603,136.09,136.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381443402,7.20747603,136.09,136.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381443697,6.6129,136.1,136.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381443896,0.05283977,136.09,136.06,3.2751905]
["bitfinex-derivatives","SOLF0:USTF0",1765381446087,6.614,136.08,136.06,0.0551905]
["bitfinex-derivatives","SOLF0:USTF0",1765381447002,110.1388158,136.09,136.06,3.2751905]
["bitfinex-derivatives","SOLF0:USTF0",1765381447003,0.05283977,136.09,136.06,3.2751905]
["bitfinex-derivatives","SOLF0:USTF0",1765381448405,6.66623977,136.09,136.06,3.2751905]
["bitfinex-derivatives","SOLF0:USTF0",1765381449098,0.05283977,136.09,136.06,3.2751905]
["bitfinex-derivatives","SOLF0:USTF0",1765381449902,6.66623977,136.09,136.06,3.2751905]
["bitfinex-derivatives","SOLF0:USTF0",1765381450298,0.05283977,136.09,136.06,3.2751905]
["bitfinex-derivatives","SOLF0:USTF0",1765381450495,6.66633977,136.09,136.06,3.2751905]
["bitfinex-derivatives","SOLF0:USTF0",1765381450699,0.05283977,136.09,136.06,0.0551905]
["bitfinex-derivatives","SOLF0:USTF0",1765381451503,7.2603158,136.09,136.06,0.0551905]
["bitfinex-derivatives","SOLF0:USTF0",1765381451998,6.6139,136.08,136.06,0.0551905]
["bitfinex-derivatives","SOLF0:USTF0",1765381452199,102.8878,136.08,136.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765381452400,7.20747603,136.06,136.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765381452906,6.6157,136.05,136.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765381453093,0.04910653,136.04,136.01,3.15028461]
["bitfinex-derivatives","SOLF0:USTF0",1765381453295,0.04910653,136.04,136.01,0.05028461]
["bitfinex-derivatives","SOLF0:USTF0",1765381453497,6.6164,136.03,136.01,0.05028461]
["bitfinex-derivatives","SOLF0:USTF0",1765381454605,0.04910653,136.04,136.01,3.15028461]
["bitfinex-derivatives","SOLF0:USTF0",1765381455801,0.04910653,136.04,136.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765381456800,0.04910653,136.04,136.02,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1765381457005,7.20747603,136.1,136.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765381457206,6.6139,136.08,136.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765381458013,7.20747603,136.1,136.04,3.15650267]
["bitfinex-derivatives","SOLF0:USTF0",1765381458014,0.04948419,136.07,136.04,3.15650267]
["bitfinex-derivatives","SOLF0:USTF0",1765381458510,0.04948419,136.07,136.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765381458902,0.04948419,136.07,136.05,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1765381459199,0.04948419,136.07,136.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765381460211,6.6125,136.11,136.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765381460800,102.8264,136.16,136.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765381461002,0.04823602,136.13,136.1,0.04823765]
["bitfinex-derivatives","SOLF0:USTF0",1765381461509,6.612,136.12,136.1,0.04823765]
["bitfinex-derivatives","SOLF0:USTF0",1765381462204,13.81947603,136.12,136.1,0.04823765]
["bitfinex-derivatives","SOLF0:USTF0",1765381462508,102.8603,136.11,136.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765381462708,102.8603,136.11,136.04,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765381463299,0.05386238,136.09,136.06,0.04687821]
["bitfinex-derivatives","SOLF0:USTF0",1765381463998,6.6139,136.08,136.06,3.14687821]
["bitfinex-derivatives","SOLF0:USTF0",1765381464205,0.05386238,136.09,136.06,3.14687821]
["bitfinex-derivatives","SOLF0:USTF0",1765381466407,0.05386238,136.09,136.06,9.76147821]
["bitfinex-derivatives","SOLF0:USTF0",1765381466618,0.05386238,136.09,136.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765381467002,0.05386238,136.09,136.07,9.7142]
["bitfinex-derivatives","SOLF0:USTF0",1765381467305,0.05386238,136.09,136.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765381467514,6.6115,136.13,136.08,9.7137]
["bitfinex-derivatives","SOLF0:USTF0",1765381467711,7.20747603,136.15,136.09,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765381468613,0.04664828,136.13,136.11,0.05105363]
["bitfinex-derivatives","SOLF0:USTF0",1765381469010,6.65804828,136.13,136.11,0.05105363]
["bitfinex-derivatives","SOLF0:USTF0",1765381470002,6.65804828,136.13,136.11,3.15105363]
["bitfinex-derivatives","SOLF0:USTF0",1765381471406,0.04664828,136.13,136.11,3.15105363]
["bitfinex-derivatives","SOLF0:USTF0",1765381472213,0.04664828,136.13,136.11,9.76335363]
["bitfinex-derivatives","SOLF0:USTF0",1765381472409,0.04664828,136.13,136.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765381473212,6.6094,136.18,136.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765381473413,109.99187603,136.22,136.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765381473822,6.6084,136.2,136.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765381474121,6.6084,136.2,136.16,3.37453346]
["bitfinex-derivatives","SOLF0:USTF0",1765381474311,202.08310017,136.26,136.16,3.37453346]
["bitfinex-derivatives","SOLF0:USTF0",1765381474513,202.08310017,136.26,136.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381475014,202.08310017,136.26,136.15,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765381475015,99.33480017,136.26,136.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381475213,202.08490017,136.26,136.21,0.05089558]
["bitfinex-derivatives","SOLF0:USTF0",1765381475715,6.6067,136.23,136.21,0.05089558]
["bitfinex-derivatives","SOLF0:USTF0",1765381475919,102.7791,136.22,136.18,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765381476509,6.6086,136.19,136.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381476921,6.65768084,136.19,136.16,3.36726979]
["bitfinex-derivatives","SOLF0:USTF0",1765381477116,6.6092,136.18,136.16,3.36726979]
["bitfinex-derivatives","SOLF0:USTF0",1765381477613,0.04908084,136.19,136.16,3.36726979]
["bitfinex-derivatives","SOLF0:USTF0",1765381479920,0.04908084,136.19,136.16,9.97696979]
["bitfinex-derivatives","SOLF0:USTF0",1765381480121,0.04908084,136.19,136.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381481526,0.04908084,136.19,136.11,131.66242985]
["bitfinex-derivatives","SOLF0:USTF0",1765381481527,102.85188084,136.19,136.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381482408,0.04908084,136.19,136.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381482612,0.05493114,136.17,136.14,0.0508436]
["bitfinex-derivatives","SOLF0:USTF0",1765381482911,0.05493114,136.17,136.14,3.3708436]
["bitfinex-derivatives","SOLF0:USTF0",1765381484827,6.66443114,136.17,136.14,3.3708436]
["bitfinex-derivatives","SOLF0:USTF0",1765381486226,6.66443114,136.17,136.14,0.0508436]
["bitfinex-derivatives","SOLF0:USTF0",1765381486426,6.6101,136.16,136.14,0.0508436]
["bitfinex-derivatives","SOLF0:USTF0",1765381487613,6.6101,136.16,136.08,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1765381487614,6.6115,136.13,136.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381488123,7.20747603,136.18,136.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381488721,6.66036388,136.15,136.12,0.05578631]
["bitfinex-derivatives","SOLF0:USTF0",1765381488924,0.04976388,136.15,136.12,0.05578631]
["bitfinex-derivatives","SOLF0:USTF0",1765381489128,0.04976388,136.15,136.12,3.37578631]
["bitfinex-derivatives","SOLF0:USTF0",1765381490219,0.04976388,136.15,136.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381491125,0.04976388,136.15,136.12,6.66758631]
["bitfinex-derivatives","SOLF0:USTF0",1765381491327,0.04976388,136.15,136.12,9.98758631]
["bitfinex-derivatives","SOLF0:USTF0",1765381491722,0.04976388,136.15,136.12,0.05578631]
["bitfinex-derivatives","SOLF0:USTF0",1765381492432,6.6111,136.14,136.12,0.05578631]
["bitfinex-derivatives","SOLF0:USTF0",1765381494129,6.6119,136.12,136.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381494330,115.35457837,136.16,136.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381494729,115.35457837,136.16,136.08,9.9338]
["bitfinex-derivatives","SOLF0:USTF0",1765381494932,0.04958602,136.13,136.11,0.05054697]
["bitfinex-derivatives","SOLF0:USTF0",1765381495932,0.04958602,136.13,136.11,3.37054697]
["bitfinex-derivatives","SOLF0:USTF0",1765381497534,6.66108602,136.13,136.11,0.05054697]
["bitfinex-derivatives","SOLF0:USTF0",1765381500640,6.66108602,136.13,136.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381500641,6.6149,136.06,136.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381501119,102.8832,136.08,136.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381501325,6.6154,136.05,136.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381501532,102.9006,136.06,136.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381501730,102.955356,136.05,136.02,0.05094693]
["bitfinex-derivatives","SOLF0:USTF0",1765381502039,102.95506884,136.05,136.02,0.05237659]
["bitfinex-derivatives","SOLF0:USTF0",1765381502340,102.95506884,136.05,135.88,103.0303]
["bitfinex-derivatives","SOLF0:USTF0",1765381502341,6.6184,135.99,135.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381502634,102.9225,136.03,135.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381502837,6.6156,136.05,135.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381503532,102.8619,136.11,136.0,3.37001995]
["bitfinex-derivatives","SOLF0:USTF0",1765381503735,102.8619,136.11,136.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381503934,6.614,136.08,136.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1765381504124,102.8619,136.11,136.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765381504526,0.04823835,136.08,136.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765381504733,0.04823835,136.08,136.05,0.04764252]
["bitfinex-derivatives","SOLF0:USTF0",1765381506535,0.04823835,136.08,136.05,3.34764252]
["bitfinex-derivatives","SOLF0:USTF0",1765381507536,0.04823835,136.08,136.05,0.04764252]
["bitfinex-derivatives","SOLF0:USTF0",1765381507838,0.04823835,136.08,136.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765381508039,12.52897837,136.15,136.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765381508234,19.13967837,136.15,136.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765381508428,115.33977837,136.18,136.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381508631,115.33977837,136.18,136.1,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1765381508828,6.6101,136.16,136.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381509032,0.05139746,136.14,136.11,0.0522631]
["bitfinex-derivatives","SOLF0:USTF0",1765381509434,0.05139746,136.14,136.11,3.1422631]
["bitfinex-derivatives","SOLF0:USTF0",1765381515343,0.05139746,136.14,136.11,0.0522631]
["bitfinex-derivatives","SOLF0:USTF0",1765381515736,6.6116,136.13,136.11,0.0522631]
["bitfinex-derivatives","SOLF0:USTF0",1765381515937,6.6116,136.13,136.11,3.1422631]
["bitfinex-derivatives","SOLF0:USTF0",1765381516240,6.66249746,136.14,136.11,3.1422631]
["bitfinex-derivatives","SOLF0:USTF0",1765381516446,0.05139746,136.14,136.11,0.0522631]
["bitfinex-derivatives","SOLF0:USTF0",1765381517144,0.05139746,136.14,136.11,3.1422631]
["bitfinex-derivatives","SOLF0:USTF0",1765381518440,0.05139746,136.14,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381518441,0.00139746,136.14,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381518649,62.46,136.21,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381519148,102.7787,136.22,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381519440,6.6079,136.21,136.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381519641,0.0535302,136.19,136.16,3.14355871]
["bitfinex-derivatives","SOLF0:USTF0",1765381519845,0.0535302,136.19,136.16,0.05355871]
["bitfinex-derivatives","SOLF0:USTF0",1765381520247,6.6621302,136.19,136.16,0.05355871]
["bitfinex-derivatives","SOLF0:USTF0",1765381520641,102.8559302,136.19,136.16,0.05355871]
["bitfinex-derivatives","SOLF0:USTF0",1765381520839,6.6091,136.18,136.16,0.05355871]
["bitfinex-derivatives","SOLF0:USTF0",1765381522046,6.6106,136.15,136.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381522244,102.8313,136.15,136.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381522446,102.8375,136.14,136.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381522650,115.36027837,136.15,136.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381522845,102.8149,136.17,136.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381523345,102.8149,136.17,136.08,9.7038]
["bitfinex-derivatives","SOLF0:USTF0",1765381523646,0.05508347,136.14,136.11,3.14108165]
["bitfinex-derivatives","SOLF0:USTF0",1765381525051,0.05508347,136.14,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381526648,165.2475,136.21,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381526649,62.46,136.21,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381527048,6.6084,136.2,136.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381527654,0.05036554,136.18,136.16,3.14507561]
["bitfinex-derivatives","SOLF0:USTF0",1765381527848,0.055972,136.18,136.16,3.14507561]
["bitfinex-derivatives","SOLF0:USTF0",1765381528361,6.664972,136.18,136.16,0.05507561]
["bitfinex-derivatives","SOLF0:USTF0",1765381529851,20.65395037,136.18,136.16,0.05507561]
["bitfinex-derivatives","SOLF0:USTF0",1765381530053,102.8223,136.16,136.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381530657,6.611,136.14,136.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381531169,0.05241708,136.13,136.11,0.0465307]
["bitfinex-derivatives","SOLF0:USTF0",1765381531464,102.90371708,136.13,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381531665,102.8513,136.13,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381532658,0.05412631,136.1,136.08,0.0478285]
["bitfinex-derivatives","SOLF0:USTF0",1765381533166,6.66742631,136.1,136.08,0.0478285]
["bitfinex-derivatives","SOLF0:USTF0",1765381533754,6.66742631,136.1,136.08,3.1378285]
["bitfinex-derivatives","SOLF0:USTF0",1765381534055,6.66742631,136.1,136.08,0.0478285]
["bitfinex-derivatives","SOLF0:USTF0",1765381534363,6.66742631,136.1,136.08,3.2178285]
["bitfinex-derivatives","SOLF0:USTF0",1765381534558,0.05412631,136.1,136.08,3.2178285]
["bitfinex-derivatives","SOLF0:USTF0",1765381535460,6.6113,136.14,136.08,3.2178285]
["bitfinex-derivatives","SOLF0:USTF0",1765381535650,6.6113,136.14,136.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381536455,0.0495289,136.12,136.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381537461,0.0495289,136.12,136.1,3.21958987]
["bitfinex-derivatives","SOLF0:USTF0",1765381543165,0.0495289,136.12,136.1,9.83238987]
["bitfinex-derivatives","SOLF0:USTF0",1765381543373,0.0495289,136.12,136.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381544772,97.03897837,136.2,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381544773,6.6094,136.18,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381544972,115.29820812,136.22,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381544973,137.34820812,136.22,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765381545664,0.05479197,136.18,136.16,0.04640848]
["bitfinex-derivatives","SOLF0:USTF0",1765381546167,0.05479197,136.18,136.16,3.21640848]
["bitfinex-derivatives","SOLF0:USTF0",1765381548074,0.05479197,136.18,136.16,0.04640848]
["bitfinex-derivatives","SOLF0:USTF0",1765381548763,6.66389197,136.18,136.16,0.04640848]
["bitfinex-derivatives","SOLF0:USTF0",1765381550367,6.6095,136.17,136.16,0.04640848]
["bitfinex-derivatives","SOLF0:USTF0",1765381552169,0.05479197,136.18,136.16,3.21640848]
["bitfinex-derivatives","SOLF0:USTF0",1765381553273,0.05479197,136.18,136.16,0.04640848]
["bitfinex-derivatives","SOLF0:USTF0",1765381553869,6.6095,136.17,136.16,0.04640848]
["bitfinex-derivatives","SOLF0:USTF0",1765381554778,0.05479197,136.18,136.16,0.04640848]
["bitfinex-derivatives","SOLF0:USTF0",1765381555371,6.66399197,136.18,136.16,0.04640848]
["bitfinex-derivatives","SOLF0:USTF0",1765381555586,6.66399197,136.18,136.16,3.21640848]
["bitfinex-derivatives","SOLF0:USTF0",1765381555971,6.6095,136.17,136.16,0.04640848]
["bitfinex-derivatives","SOLF0:USTF0",1765381557773,0.05479197,136.18,136.16,3.21640848]
["bitfinex-derivatives","SOLF0:USTF0",1765381559972,0.05479197,136.18,136.16,0.04640848]
["bitfinex-derivatives","SOLF0:USTF0",1765381560376,6.6095,136.17,136.16,3.21640848]
["bitfinex-derivatives","SOLF0:USTF0",1765381560777,6.6095,136.17,136.16,0.04640848]
["bitfinex-derivatives","SOLF0:USTF0",1765381560778,9.62956329,136.17,136.16,0.04640848]
["bitfinex-derivatives","SOLF0:USTF0",1765381562274,9.62956329,136.17,136.16,3.21640848]
["bitfinex-derivatives","SOLF0:USTF0",1765381562275,3.02006329,136.17,136.16,3.21640848]
["bitfinex-derivatives","SOLF0:USTF0",1765381562478,0.05479197,136.18,136.16,3.21640848]
["bitfinex-derivatives","SOLF0:USTF0",1765381563480,0.05479197,136.18,136.16,0.04640848]
["bitfinex-derivatives","SOLF0:USTF0",1765381563675,0.05479197,136.18,136.16,3.21640848]
["bitfinex-derivatives","SOLF0:USTF0",1765381565277,3.02006329,136.21,136.16,3.21640848]
["bitfinex-derivatives","SOLF0:USTF0",1765381565579,3.02006329,136.23,136.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765381565976,3.02006329,136.23,136.18,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1765381566174,9.62656329,136.24,136.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765381566372,0.05081171,136.23,136.2,3.27184667]
["bitfinex-derivatives","SOLF0:USTF0",1765381567074,6.65741171,136.23,136.2,3.27184667]
["bitfinex-derivatives","SOLF0:USTF0",1765381567982,0.05081171,136.23,136.2,3.27184667]
["bitfinex-derivatives","SOLF0:USTF0",1765381568769,62.44,136.29,136.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765381568976,3.02006329,136.26,136.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765381569475,3.02006329,136.24,136.2,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765381569885,0.05600608,136.23,136.21,3.27601694]
["bitfinex-derivatives","SOLF0:USTF0",1765381570597,0.05600608,136.23,136.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765381571670,6.6052,136.26,136.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765381572878,115.8934,136.34,136.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765381573177,3.02006329,136.3,136.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765381573980,9.62326329,136.3,136.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765381574177,6.6032,136.3,136.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765381574376,9.62326329,136.3,136.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765381575282,3.02006329,136.3,136.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765381575984,3.02006329,136.3,136.26,3.17585304]
["bitfinex-derivatives","SOLF0:USTF0",1765381576184,3.02006329,136.28,136.26,0.05585304]
["bitfinex-derivatives","SOLF0:USTF0",1765381576579,105.75666329,136.28,136.2,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765381576885,105.75666329,136.28,136.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381576886,3.02006329,136.25,136.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381577082,3.02006329,136.23,136.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381577277,3.02006329,136.24,136.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381577679,0.05140959,136.23,136.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381577878,0.05620857,136.24,136.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381578383,0.05620857,136.24,136.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381578586,0.05620857,136.24,136.21,65.53076527]
["bitfinex-derivatives","SOLF0:USTF0",1765381579386,3.02006329,136.23,136.21,0.05076527]
["bitfinex-derivatives","SOLF0:USTF0",1765381580088,9.62666329,136.23,136.21,0.05076527]
["bitfinex-derivatives","SOLF0:USTF0",1765381580683,6.6083,136.2,136.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381581189,7.18809367,136.23,136.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381581589,7.18809367,136.23,136.18,0.04753933]
["bitfinex-derivatives","SOLF0:USTF0",1765381581590,0.04827716,136.2,136.18,0.04753933]
["bitfinex-derivatives","SOLF0:USTF0",1765381581992,13.84447083,136.2,136.18,0.04753933]
["bitfinex-derivatives","SOLF0:USTF0",1765381583488,6.61,136.16,136.1,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765381583696,6.61,136.16,136.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381584194,102.7885,136.21,136.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381584385,0.0502487,136.17,136.15,0.04810494]
["bitfinex-derivatives","SOLF0:USTF0",1765381584891,0.0502487,136.17,136.15,3.16810494]
["bitfinex-derivatives","SOLF0:USTF0",1765381585609,0.0502487,136.17,136.15,0.04810494]
["bitfinex-derivatives","SOLF0:USTF0",1765381585896,0.0502487,136.17,136.15,3.16810494]
["bitfinex-derivatives","SOLF0:USTF0",1765381589688,0.0502487,136.17,136.15,0.04810494]
["bitfinex-derivatives","SOLF0:USTF0",1765381590199,0.0502487,136.17,136.09,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1765381590385,102.8228,136.16,136.09,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765381590585,102.8299,136.15,136.09,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765381590789,6.6126,136.11,136.09,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765381591395,102.8413,136.14,136.09,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765381591595,0.0517756,136.11,136.09,65.55243204]
["bitfinex-derivatives","SOLF0:USTF0",1765381593002,0.0517756,136.11,136.09,62.43243204]
["bitfinex-derivatives","SOLF0:USTF0",1765381593301,102.8794,136.09,136.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381593504,7.18809367,136.08,136.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381593887,7.18809367,136.08,136.0,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1765381594093,102.9213,136.03,135.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381594396,0.05098117,136.02,135.99,0.05176481]
["bitfinex-derivatives","SOLF0:USTF0",1765381594697,6.6174,136.01,135.99,0.04753718]
["bitfinex-derivatives","SOLF0:USTF0",1765381595006,0.05342242,136.02,135.99,3.19753718]
["bitfinex-derivatives","SOLF0:USTF0",1765381595707,102.8865,136.08,135.99,3.19753718]
["bitfinex-derivatives","SOLF0:USTF0",1765381595708,102.8828,136.08,135.99,3.19753718]
["bitfinex-derivatives","SOLF0:USTF0",1765381596004,102.8828,136.08,135.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381596206,6.615,136.06,136.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381596693,0.05096503,136.05,136.02,0.04925795]
["bitfinex-derivatives","SOLF0:USTF0",1765381597001,6.6161,136.04,136.02,0.04925795]
["bitfinex-derivatives","SOLF0:USTF0",1765381597603,7.18809367,136.03,136.02,0.04925795]
["bitfinex-derivatives","SOLF0:USTF0",1765381598296,7.18809367,136.03,135.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381598904,172.54789367,136.06,135.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381599200,172.54789367,136.06,136.0,0.05617323]
["bitfinex-derivatives","SOLF0:USTF0",1765381599201,7.23518121,136.02,136.0,0.05617323]
["bitfinex-derivatives","SOLF0:USTF0",1765381599402,13.85218121,136.02,136.0,0.05617323]
["bitfinex-derivatives","SOLF0:USTF0",1765381600304,0.04708754,136.02,136.0,0.05617323]
["bitfinex-derivatives","SOLF0:USTF0",1765381600610,7.23518121,136.02,136.0,0.05617323]
["bitfinex-derivatives","SOLF0:USTF0",1765381600997,13.85228121,136.02,136.0,0.05617323]
["bitfinex-derivatives","SOLF0:USTF0",1765381603196,102.9385,136.01,135.95,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765381603400,102.9459,136.0,135.95,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765381603597,110.14259367,135.99,135.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381603792,6.6194,135.97,135.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381604300,0.0470924,135.96,135.94,0.05012821]
["bitfinex-derivatives","SOLF0:USTF0",1765381605005,6.6669924,135.96,135.94,0.05012821]
["bitfinex-derivatives","SOLF0:USTF0",1765381606499,0.0470924,135.96,135.94,3.20012821]
["bitfinex-derivatives","SOLF0:USTF0",1765381607003,6.6176,136.01,135.94,3.20012821]
["bitfinex-derivatives","SOLF0:USTF0",1765381607207,102.9164,136.04,135.94,3.20012821]
["bitfinex-derivatives","SOLF0:USTF0",1765381607208,102.9238,136.03,135.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381607807,6.6171,136.02,135.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381608197,0.05268737,136.0,135.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381610899,0.05268737,136.0,135.97,3.20121369]
["bitfinex-derivatives","SOLF0:USTF0",1765381611901,6.67058737,136.0,135.97,3.20121369]
["bitfinex-derivatives","SOLF0:USTF0",1765381612102,0.05268737,136.0,135.97,0.05121369]
["bitfinex-derivatives","SOLF0:USTF0",1765381612298,102.99938737,136.0,135.97,0.05121369]
["bitfinex-derivatives","SOLF0:USTF0",1765381612503,6.6183,135.99,135.97,0.05121369]
["bitfinex-derivatives","SOLF0:USTF0",1765381612702,102.9564,135.99,135.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381613108,6.6201,135.96,135.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381613603,0.04721991,135.95,135.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381614307,6.6209,135.94,135.92,0.05397119]
["bitfinex-derivatives","SOLF0:USTF0",1765381615104,102.9914,135.94,135.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381615914,102.9557,135.99,135.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381616117,0.05181988,135.95,135.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381618715,0.05181988,135.95,135.93,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1765381618915,0.05181988,135.95,135.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381619313,12.55591573,136.03,135.93,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1765381619314,102.9121,136.05,135.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381619521,102.917,136.04,135.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381619704,102.9121,136.05,135.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381620108,6.6161,136.04,135.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381620510,0.05645962,136.02,136.0,3.20552145]
["bitfinex-derivatives","SOLF0:USTF0",1765381620715,0.05645962,136.02,136.0,0.05552145]
["bitfinex-derivatives","SOLF0:USTF0",1765381621219,0.05645962,136.02,136.0,3.20552145]
["bitfinex-derivatives","SOLF0:USTF0",1765381621620,165.399,136.09,136.0,3.20552145]
["bitfinex-derivatives","SOLF0:USTF0",1765381621820,6.6144,136.07,136.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381622621,102.9073,136.05,136.03,0.05229444]
["bitfinex-derivatives","SOLF0:USTF0",1765381622818,102.9572479,136.05,136.03,0.0482868]
["bitfinex-derivatives","SOLF0:USTF0",1765381623216,6.6158,136.04,136.03,0.0482868]
["bitfinex-derivatives","SOLF0:USTF0",1765381625218,102.9467,136.0,135.88,115.58581573]
["bitfinex-derivatives","SOLF0:USTF0",1765381625518,102.9513,135.99,135.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765381625711,6.6199,135.96,135.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765381626224,0.04776091,135.95,135.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765381626411,0.05015144,135.95,135.93,3.2463878]
["bitfinex-derivatives","SOLF0:USTF0",1765381629320,0.05015144,135.95,135.93,0.0463878]
["bitfinex-derivatives","SOLF0:USTF0",1765381629916,103.0011,135.93,135.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765381630115,103.0039,135.92,135.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765381630720,103.0011,135.93,135.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765381630921,0.05450776,135.91,135.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765381631917,6.67670776,135.91,135.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765381632118,6.67670776,135.91,135.88,0.05356964]
["bitfinex-derivatives","SOLF0:USTF0",1765381632320,0.05450776,135.91,135.88,0.05356964]
["bitfinex-derivatives","SOLF0:USTF0",1765381632824,0.05450776,135.91,135.88,3.26356964]
["bitfinex-derivatives","SOLF0:USTF0",1765381633826,165.4814,135.98,135.88,3.26356964]
["bitfinex-derivatives","SOLF0:USTF0",1765381634018,6.6205,135.95,135.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765381634809,0.04857403,135.93,135.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765381635015,6.6194,135.97,135.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765381636026,0.0503709,135.96,135.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765381636325,0.05620866,135.96,135.94,3.2640701]
["bitfinex-derivatives","SOLF0:USTF0",1765381636715,12.55591573,136.03,135.94,3.2640701]
["bitfinex-derivatives","SOLF0:USTF0",1765381636915,12.55591573,136.03,135.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765381637110,12.55591573,136.03,135.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765381637816,0.04801296,136.01,135.98,0.05651461]
["bitfinex-derivatives","SOLF0:USTF0",1765381638018,6.6178,136.0,135.98,0.05651461]
["bitfinex-derivatives","SOLF0:USTF0",1765381638418,19.17371573,136.0,135.98,0.05651461]
["bitfinex-derivatives","SOLF0:USTF0",1765381641219,0.04801296,136.01,135.98,3.26651461]
["bitfinex-derivatives","SOLF0:USTF0",1765381642327,6.66541296,136.01,135.98,3.26651461]
["bitfinex-derivatives","SOLF0:USTF0",1765381643416,0.04801296,136.01,135.98,3.26651461]
["bitfinex-derivatives","SOLF0:USTF0",1765381645434,6.66551296,136.01,135.98,3.26651461]
["bitfinex-derivatives","SOLF0:USTF0",1765381645643,102.98731296,136.01,135.98,0.05651461]
["bitfinex-derivatives","SOLF0:USTF0",1765381645823,12.55591573,136.0,135.98,0.05651461]
["bitfinex-derivatives","SOLF0:USTF0",1765381646927,19.17401573,136.0,135.98,0.05651461]
["bitfinex-derivatives","SOLF0:USTF0",1765381649336,6.6181,136.0,135.98,3.26651461]
["bitfinex-derivatives","SOLF0:USTF0",1765381649720,6.6181,136.0,135.98,0.05651461]
["bitfinex-derivatives","SOLF0:USTF0",1765381650728,6.66531296,136.01,135.98,3.26651461]
["bitfinex-derivatives","SOLF0:USTF0",1765381651129,0.04801296,136.01,135.98,0.05651461]
["bitfinex-derivatives","SOLF0:USTF0",1765381652021,0.04801296,136.01,135.98,3.26651461]
["bitfinex-derivatives","SOLF0:USTF0",1765381652639,12.55591573,136.06,135.98,3.26651461]
["bitfinex-derivatives","SOLF0:USTF0",1765381653151,102.9073,136.05,135.98,3.26651461]
["bitfinex-derivatives","SOLF0:USTF0",1765381653436,102.9145,136.04,135.98,3.26651461]
["bitfinex-derivatives","SOLF0:USTF0",1765381653634,6.6178,136.0,135.98,0.05651461]
["bitfinex-derivatives","SOLF0:USTF0",1765381656839,6.6198,135.96,135.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381657236,102.9509,135.99,135.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381657437,6.6202,135.95,135.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381657833,6.66867835,135.95,135.92,3.19997426]
["bitfinex-derivatives","SOLF0:USTF0",1765381658231,0.04847835,135.95,135.92,3.19997426]
["bitfinex-derivatives","SOLF0:USTF0",1765381658432,102.9322,136.02,135.92,3.19997426]
["bitfinex-derivatives","SOLF0:USTF0",1765381658630,102.9322,136.02,135.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381659545,0.04756775,135.98,135.96,3.1973356]
["bitfinex-derivatives","SOLF0:USTF0",1765381660141,0.04756775,135.98,135.96,0.0473356]
["bitfinex-derivatives","SOLF0:USTF0",1765381662047,103.00736775,135.98,135.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381662346,102.9598,135.98,135.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381662549,6.6204,135.95,135.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381662939,6.6208,135.94,135.88,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1765381663141,0.05507736,135.92,135.9,3.20263019]
["bitfinex-derivatives","SOLF0:USTF0",1765381664145,0.05507736,135.92,135.9,9.82513019]
["bitfinex-derivatives","SOLF0:USTF0",1765381664545,0.05507736,135.92,135.9,0.05263019]
["bitfinex-derivatives","SOLF0:USTF0",1765381664747,0.05507736,135.92,135.9,3.20263019]
["bitfinex-derivatives","SOLF0:USTF0",1765381667252,0.05507736,135.92,135.9,0.05263019]
["bitfinex-derivatives","SOLF0:USTF0",1765381667849,6.67677736,135.92,135.9,0.05263019]
["bitfinex-derivatives","SOLF0:USTF0",1765381668055,6.67677736,135.92,135.9,3.20263019]
["bitfinex-derivatives","SOLF0:USTF0",1765381670354,102.9821,135.95,135.9,3.20263019]
["bitfinex-derivatives","SOLF0:USTF0",1765381670852,6.6217,135.92,135.9,3.20263019]
["bitfinex-derivatives","SOLF0:USTF0",1765381671055,6.6217,135.92,135.9,0.05263019]
["bitfinex-derivatives","SOLF0:USTF0",1765381671251,115.53351573,135.96,135.9,3.20263019]
["bitfinex-derivatives","SOLF0:USTF0",1765381671455,178.04941573,135.99,135.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381672047,6.6194,135.97,135.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381672357,6.6194,135.97,135.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381672560,0.05438242,135.96,135.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381672750,0.05374979,135.96,135.94,3.19868038]
["bitfinex-derivatives","SOLF0:USTF0",1765381673959,0.05374979,135.96,135.94,9.81918038]
["bitfinex-derivatives","SOLF0:USTF0",1765381674155,0.05374979,135.96,135.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381674361,62.54,136.03,135.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381674558,102.9235,136.03,135.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381675358,102.9235,136.03,135.98,0.04822019]
["bitfinex-derivatives","SOLF0:USTF0",1765381675667,0.03914421,136.01,135.98,0.04822019]
["bitfinex-derivatives","SOLF0:USTF0",1765381675861,6.6178,136.0,135.98,0.04822019]
["bitfinex-derivatives","SOLF0:USTF0",1765381676159,6.6178,136.0,135.98,3.19822019]
["bitfinex-derivatives","SOLF0:USTF0",1765381677149,6.6178,136.0,135.98,0.04822019]
["bitfinex-derivatives","SOLF0:USTF0",1765381677465,13.82713396,136.0,135.98,0.04822019]
["bitfinex-derivatives","SOLF0:USTF0",1765381679855,13.82713396,136.0,135.98,3.19822019]
["bitfinex-derivatives","SOLF0:USTF0",1765381680156,6.6178,136.0,135.98,3.19822019]
["bitfinex-derivatives","SOLF0:USTF0",1765381680958,6.6178,136.0,135.98,0.04822019]
["bitfinex-derivatives","SOLF0:USTF0",1765381682660,6.6178,136.0,135.93,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1765381682661,6.6198,135.96,135.93,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1765381682859,6.6198,135.96,135.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381683168,110.15843396,136.0,135.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381683660,0.04793971,135.98,135.96,0.05373712]
["bitfinex-derivatives","SOLF0:USTF0",1765381684657,0.04793971,135.98,135.96,3.28373712]
["bitfinex-derivatives","SOLF0:USTF0",1765381686165,0.04793971,135.98,135.96,0.05373712]
["bitfinex-derivatives","SOLF0:USTF0",1765381686662,0.04793971,135.98,135.96,3.28373712]
["bitfinex-derivatives","SOLF0:USTF0",1765381687864,6.66673971,135.98,135.96,3.28373712]
["bitfinex-derivatives","SOLF0:USTF0",1765381688255,0.04793971,135.98,135.96,3.28373712]
["bitfinex-derivatives","SOLF0:USTF0",1765381689168,0.04793971,135.98,135.96,9.90343712]
["bitfinex-derivatives","SOLF0:USTF0",1765381689361,0.04793971,135.98,135.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381689955,6.6167,136.03,136.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381690163,110.10963396,136.06,136.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381690564,7.20933396,136.06,136.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381690759,165.4265,136.08,136.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381690961,0.03942468,136.05,136.03,0.05070955]
["bitfinex-derivatives","SOLF0:USTF0",1765381691160,0.03942468,136.05,136.03,3.10070955]
["bitfinex-derivatives","SOLF0:USTF0",1765381692968,0.03942468,136.05,136.03,9.71680955]
["bitfinex-derivatives","SOLF0:USTF0",1765381693168,0.03942468,136.05,136.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381693463,6.6133,136.1,136.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381694060,6.6133,136.1,136.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381694260,6.6134,136.09,136.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381694560,102.8766,136.09,136.06,0.05068912]
["bitfinex-derivatives","SOLF0:USTF0",1765381694961,110.08593396,136.09,136.06,0.05068912]
["bitfinex-derivatives","SOLF0:USTF0",1765381696066,6.6142,136.08,136.06,0.05068912]
["bitfinex-derivatives","SOLF0:USTF0",1765381696268,0.04651506,136.08,136.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381696468,110.08603396,136.09,136.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381697268,6.6148,136.06,136.04,0.05067572]
["bitfinex-derivatives","SOLF0:USTF0",1765381697672,110.11243396,136.06,135.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381697874,7.20933396,136.06,135.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381698675,0.05106594,136.04,136.01,3.09662689]
["bitfinex-derivatives","SOLF0:USTF0",1765381699675,6.66696594,136.04,136.01,3.09662689]
["bitfinex-derivatives","SOLF0:USTF0",1765381700575,6.6164,136.03,136.01,3.09662689]
["bitfinex-derivatives","SOLF0:USTF0",1765381701473,0.05106594,136.04,136.01,3.09662689]
["bitfinex-derivatives","SOLF0:USTF0",1765381702168,102.8625,136.11,136.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381702862,6.6144,136.07,136.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381703264,0.05029891,136.06,136.04,3.10336913]
["bitfinex-derivatives","SOLF0:USTF0",1765381704372,6.66529891,136.06,136.04,0.05336913]
["bitfinex-derivatives","SOLF0:USTF0",1765381704571,102.9106,136.05,135.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381705768,0.04875466,136.02,136.0,3.10541096]
["bitfinex-derivatives","SOLF0:USTF0",1765381708877,0.04875466,136.02,136.0,9.72311096]
["bitfinex-derivatives","SOLF0:USTF0",1765381709078,0.04875466,136.02,136.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381713577,110.09003396,136.09,136.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381714382,102.8885,136.08,136.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765381714578,0.05238775,136.06,136.04,0.0536079]
["bitfinex-derivatives","SOLF0:USTF0",1765381714782,7.26172171,136.06,136.04,0.0536079]
["bitfinex-derivatives","SOLF0:USTF0",1765381714967,7.26172171,136.06,135.99,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1765381714968,6.6153,136.05,135.99,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765381715174,102.9169,136.04,135.99,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765381715478,6.6177,136.0,135.99,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765381716382,6.6182,135.99,135.98,0.04893252]
["bitfinex-derivatives","SOLF0:USTF0",1765381717179,0.05235102,136.01,135.98,3.13893252]
["bitfinex-derivatives","SOLF0:USTF0",1765381718588,0.05235102,136.01,135.98,9.75753252]
["bitfinex-derivatives","SOLF0:USTF0",1765381718786,0.05235102,136.01,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381720891,0.05235102,136.01,135.99,9.7082]
["bitfinex-derivatives","SOLF0:USTF0",1765381721089,0.05235102,136.01,136.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381721290,6.6162,136.04,136.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381722491,0.05531668,136.03,136.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381725492,0.05531668,136.03,136.0,9.7077]
["bitfinex-derivatives","SOLF0:USTF0",1765381725688,82.93673396,136.09,135.98,62.50893252]
["bitfinex-derivatives","SOLF0:USTF0",1765381725689,102.8745,136.1,136.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381726394,6.6126,136.11,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381726590,12.36380179,136.15,136.07,3.13925483]
["bitfinex-derivatives","SOLF0:USTF0",1765381726795,7.20933396,136.15,136.07,3.13925483]
["bitfinex-derivatives","SOLF0:USTF0",1765381726985,6.612,136.12,136.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381727186,6.612,136.12,136.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381727388,110.04403396,136.15,136.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381727389,110.01963396,136.18,136.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381727583,115.1742175,136.18,136.13,3.1382706]
["bitfinex-derivatives","SOLF0:USTF0",1765381727784,110.01963396,136.18,136.13,3.1382706]
["bitfinex-derivatives","SOLF0:USTF0",1765381727999,7.20933396,136.18,136.13,3.1382706]
["bitfinex-derivatives","SOLF0:USTF0",1765381728203,107.94525906,136.2,136.13,3.1382706]
["bitfinex-derivatives","SOLF0:USTF0",1765381728399,102.7932,136.2,136.13,3.1382706]
["bitfinex-derivatives","SOLF0:USTF0",1765381728595,6.6092,136.18,136.13,3.1382706]
["bitfinex-derivatives","SOLF0:USTF0",1765381730302,102.8098,136.18,136.13,3.1382706]
["bitfinex-derivatives","SOLF0:USTF0",1765381730493,7.20933396,136.21,136.13,3.1382706]
["bitfinex-derivatives","SOLF0:USTF0",1765381731202,6.6083,136.2,136.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381731507,6.6083,136.2,136.16,3.14145318]
["bitfinex-derivatives","SOLF0:USTF0",1765381731693,6.6087,136.19,136.16,3.14145318]
["bitfinex-derivatives","SOLF0:USTF0",1765381731993,102.8011,136.19,136.16,0.05145318]
["bitfinex-derivatives","SOLF0:USTF0",1765381732388,6.6092,136.18,136.16,0.05145318]
["bitfinex-derivatives","SOLF0:USTF0",1765381732791,172.47523396,136.24,136.16,3.14145318]
["bitfinex-derivatives","SOLF0:USTF0",1765381733191,6.6078,136.21,136.16,3.14145318]
["bitfinex-derivatives","SOLF0:USTF0",1765381733794,6.6082,136.2,136.16,3.14145318]
["bitfinex-derivatives","SOLF0:USTF0",1765381737497,172.47523396,136.24,136.16,3.14145318]
["bitfinex-derivatives","SOLF0:USTF0",1765381737797,6.6073,136.22,136.16,3.14145318]
["bitfinex-derivatives","SOLF0:USTF0",1765381738487,6.6073,136.22,136.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381739594,12.51100558,136.27,136.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381739794,137.27940558,136.3,136.22,0.05305211]
["bitfinex-derivatives","SOLF0:USTF0",1765381740199,115.22940558,136.3,136.22,0.05305211]
["bitfinex-derivatives","SOLF0:USTF0",1765381740497,62.46,136.31,136.22,3.14305211]
["bitfinex-derivatives","SOLF0:USTF0",1765381740800,102.7173,136.3,136.25,0.04896624]
["bitfinex-derivatives","SOLF0:USTF0",1765381741703,6.6047,136.27,136.25,0.04896624]
["bitfinex-derivatives","SOLF0:USTF0",1765381743895,6.6041,136.29,136.25,3.19896624]
["bitfinex-derivatives","SOLF0:USTF0",1765381744099,12.51100558,136.33,136.25,3.19896624]
["bitfinex-derivatives","SOLF0:USTF0",1765381744303,12.51100558,136.33,136.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381744497,12.51100558,136.33,136.28,0.0558137]
["bitfinex-derivatives","SOLF0:USTF0",1765381744699,6.603,136.31,136.28,0.0558137]
["bitfinex-derivatives","SOLF0:USTF0",1765381745206,6.603,136.31,136.28,3.2058137]
["bitfinex-derivatives","SOLF0:USTF0",1765381746796,6.602,136.33,136.28,3.2058137]
["bitfinex-derivatives","SOLF0:USTF0",1765381748104,6.602,136.33,136.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381750405,115.18440558,136.36,136.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381750406,102.6894,136.34,136.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381750604,102.6894,136.34,136.26,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1765381750605,102.6947,136.33,136.3,0.05431456]
["bitfinex-derivatives","SOLF0:USTF0",1765381751102,102.6947,136.33,136.24,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1765381751103,102.7117,136.31,136.24,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1765381751706,6.6043,136.28,136.24,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1765381751907,6.6043,136.28,136.24,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1765381752107,0.04667472,136.27,136.25,0.05627926]
["bitfinex-derivatives","SOLF0:USTF0",1765381752703,6.65137472,136.27,136.25,0.05627926]
["bitfinex-derivatives","SOLF0:USTF0",1765381753211,0.04667472,136.27,136.25,0.05627926]
["bitfinex-derivatives","SOLF0:USTF0",1765381753810,6.65137472,136.27,136.25,0.05627926]
["bitfinex-derivatives","SOLF0:USTF0",1765381754009,0.04667472,136.27,136.25,3.20627926]
["bitfinex-derivatives","SOLF0:USTF0",1765381754814,6.65137472,136.27,136.25,0.05627926]
["bitfinex-derivatives","SOLF0:USTF0",1765381755908,0.04667472,136.27,136.25,0.05627926]
["bitfinex-derivatives","SOLF0:USTF0",1765381756113,0.04667472,136.27,136.25,3.20627926]
["bitfinex-derivatives","SOLF0:USTF0",1765381756321,0.04667472,136.27,136.25,0.05627926]
["bitfinex-derivatives","SOLF0:USTF0",1765381756801,0.04667472,136.27,136.25,3.11627926]
["bitfinex-derivatives","SOLF0:USTF0",1765381757610,6.65137472,136.27,136.25,0.05627926]
["bitfinex-derivatives","SOLF0:USTF0",1765381762403,6.6066,136.23,136.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765381763310,0.05417584,136.23,136.2,3.10735417]
["bitfinex-derivatives","SOLF0:USTF0",1765381763914,0.05417584,136.23,136.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765381764111,97.6557,136.31,136.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765381764315,102.7243,136.29,136.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765381765120,102.7243,136.29,136.24,3.11655011]
["bitfinex-derivatives","SOLF0:USTF0",1765381765121,0.04936949,136.27,136.24,3.11655011]
["bitfinex-derivatives","SOLF0:USTF0",1765381766309,6.6052,136.26,136.24,3.11655011]
["bitfinex-derivatives","SOLF0:USTF0",1765381766515,6.6052,136.26,136.24,0.05655011]
["bitfinex-derivatives","SOLF0:USTF0",1765381769712,0.04936949,136.27,136.24,3.11655011]
["bitfinex-derivatives","SOLF0:USTF0",1765381771526,6.65406949,136.27,136.24,3.11655011]
["bitfinex-derivatives","SOLF0:USTF0",1765381772423,6.6052,136.26,136.24,0.05655011]
["bitfinex-derivatives","SOLF0:USTF0",1765381774131,6.6056,136.25,136.24,0.05655011]
["bitfinex-derivatives","SOLF0:USTF0",1765381775627,6.6052,136.26,136.24,0.05655011]
["bitfinex-derivatives","SOLF0:USTF0",1765381776137,6.6051,136.26,136.24,0.05655011]
["bitfinex-derivatives","SOLF0:USTF0",1765381776727,0.04936949,136.27,136.24,3.29655011]
["bitfinex-derivatives","SOLF0:USTF0",1765381779127,62.4,136.33,136.24,3.29655011]
["bitfinex-derivatives","SOLF0:USTF0",1765381779323,115.8828,136.35,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765381779932,6.6028,136.31,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765381780328,102.6811,136.35,136.28,3.29452762]
["bitfinex-derivatives","SOLF0:USTF0",1765381781933,6.6025,136.32,136.28,3.29452762]
["bitfinex-derivatives","SOLF0:USTF0",1765381782237,102.6811,136.35,136.28,3.29452762]
["bitfinex-derivatives","SOLF0:USTF0",1765381782436,102.6808,136.35,136.28,3.29452762]
["bitfinex-derivatives","SOLF0:USTF0",1765381782636,115.18750558,136.36,136.28,3.29452762]
["bitfinex-derivatives","SOLF0:USTF0",1765381783024,165.0671,136.37,136.28,3.29452762]
["bitfinex-derivatives","SOLF0:USTF0",1765381783221,6.6012,136.35,136.31,3.2901459]
["bitfinex-derivatives","SOLF0:USTF0",1765381783623,115.16360558,136.39,136.31,3.2901459]
["bitfinex-derivatives","SOLF0:USTF0",1765381783834,6.6003,136.36,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765381784035,6.6003,136.36,136.33,0.052743]
["bitfinex-derivatives","SOLF0:USTF0",1765381784232,6.6003,136.36,136.33,3.292743]
["bitfinex-derivatives","SOLF0:USTF0",1765381784436,109.289653,136.42,136.33,3.292743]
["bitfinex-derivatives","SOLF0:USTF0",1765381784740,107.32374884,136.43,136.36,3.29215293]
["bitfinex-derivatives","SOLF0:USTF0",1765381785132,6.5986,136.4,136.36,3.29215293]
["bitfinex-derivatives","SOLF0:USTF0",1765381785637,6.5975,136.42,136.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765381786534,4.70284884,136.45,136.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765381786740,102.614,136.44,136.4,0.04720462]
["bitfinex-derivatives","SOLF0:USTF0",1765381786936,102.6194,136.43,136.4,0.04720462]
["bitfinex-derivatives","SOLF0:USTF0",1765381787538,6.5975,136.42,136.4,0.04720462]
["bitfinex-derivatives","SOLF0:USTF0",1765381787932,102.6509,136.39,136.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765381788135,6.5999,136.37,136.34,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765381788640,6.5999,136.37,136.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765381789031,6.64786088,136.37,136.35,3.28917351]
["bitfinex-derivatives","SOLF0:USTF0",1765381789536,0.04796088,136.37,136.35,3.28917351]
["bitfinex-derivatives","SOLF0:USTF0",1765381790034,0.04796088,136.37,136.35,0.04917351]
["bitfinex-derivatives","SOLF0:USTF0",1765381790233,6.64786088,136.37,136.35,0.04917351]
["bitfinex-derivatives","SOLF0:USTF0",1765381795247,0.04796088,136.37,136.35,3.28917351]
["bitfinex-derivatives","SOLF0:USTF0",1765381795635,164.9949,136.44,136.35,3.28917351]
["bitfinex-derivatives","SOLF0:USTF0",1765381795835,164.9949,136.44,136.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765381796236,6.5982,136.41,136.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765381796637,6.5982,136.41,136.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765381796943,6.5986,136.4,136.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765381797440,6.5993,136.38,136.37,0.04801102]
["bitfinex-derivatives","SOLF0:USTF0",1765381801344,6.5993,136.38,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765381801345,102.6894,136.34,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765381801934,6.6029,136.31,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765381802139,102.6894,136.34,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765381802340,102.6894,136.34,136.25,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765381802341,0.05341371,136.3,136.28,3.29525131]
["bitfinex-derivatives","SOLF0:USTF0",1765381805147,0.05341371,136.3,136.28,0.05525131]
["bitfinex-derivatives","SOLF0:USTF0",1765381805348,0.05341371,136.3,136.28,3.32525131]
["bitfinex-derivatives","SOLF0:USTF0",1765381808553,0.05341371,136.3,136.28,9.92925131]
["bitfinex-derivatives","SOLF0:USTF0",1765381808752,0.05341371,136.3,136.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765381809050,6.6016,136.34,136.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381809253,3.01268028,136.35,136.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381809457,3.01268028,136.36,136.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381809745,6.6011,136.35,136.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381810143,3.01268028,136.38,136.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381810348,102.6379,136.41,136.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381810545,3.01268028,136.4,136.36,3.17008352]
["bitfinex-derivatives","SOLF0:USTF0",1765381810757,102.6301,136.42,136.36,3.17008352]
["bitfinex-derivatives","SOLF0:USTF0",1765381812746,6.5989,136.39,136.36,3.17008352]
["bitfinex-derivatives","SOLF0:USTF0",1765381813748,6.5994,136.38,136.36,0.05008352]
["bitfinex-derivatives","SOLF0:USTF0",1765381814963,6.5987,136.4,136.36,3.17008352]
["bitfinex-derivatives","SOLF0:USTF0",1765381815457,102.6139,136.44,136.36,3.17008352]
["bitfinex-derivatives","SOLF0:USTF0",1765381815858,6.5985,136.4,136.36,3.17008352]
["bitfinex-derivatives","SOLF0:USTF0",1765381816058,109.79473505,136.42,136.36,0.05008352]
["bitfinex-derivatives","SOLF0:USTF0",1765381817054,6.599,136.39,136.36,3.17008352]
["bitfinex-derivatives","SOLF0:USTF0",1765381817358,6.599,136.39,136.36,0.05008352]
["bitfinex-derivatives","SOLF0:USTF0",1765381817560,6.599,136.39,136.36,3.17008352]
["bitfinex-derivatives","SOLF0:USTF0",1765381817761,6.5994,136.38,136.36,0.05008352]
["bitfinex-derivatives","SOLF0:USTF0",1765381818459,6.5987,136.4,136.36,0.05008352]
["bitfinex-derivatives","SOLF0:USTF0",1765381818667,109.79473505,136.42,136.36,3.17008352]
["bitfinex-derivatives","SOLF0:USTF0",1765381819154,6.5988,136.4,136.36,3.17008352]
["bitfinex-derivatives","SOLF0:USTF0",1765381819355,109.79473505,136.42,136.36,3.17008352]
["bitfinex-derivatives","SOLF0:USTF0",1765381819744,6.5988,136.39,136.36,3.17008352]
["bitfinex-derivatives","SOLF0:USTF0",1765381820751,6.598,136.41,136.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381820957,6.598,136.41,136.38,0.05232554]
["bitfinex-derivatives","SOLF0:USTF0",1765381821261,6.598,136.41,136.38,3.17232554]
["bitfinex-derivatives","SOLF0:USTF0",1765381823371,172.13503505,136.45,136.38,3.17232554]
["bitfinex-derivatives","SOLF0:USTF0",1765381824154,164.9683,136.45,136.38,3.17232554]
["bitfinex-derivatives","SOLF0:USTF0",1765381824965,6.5974,136.42,136.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381825162,102.5916,136.47,136.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381825357,102.5916,136.47,136.42,0.04847214]
["bitfinex-derivatives","SOLF0:USTF0",1765381826369,7.16673505,136.48,136.42,3.16847214]
["bitfinex-derivatives","SOLF0:USTF0",1765381827157,164.9015,136.51,136.42,3.16847214]
["bitfinex-derivatives","SOLF0:USTF0",1765381827356,164.9015,136.51,136.45,0.05570048]
["bitfinex-derivatives","SOLF0:USTF0",1765381827564,62.34,136.51,136.45,3.17570048]
["bitfinex-derivatives","SOLF0:USTF0",1765381827864,109.72163505,136.52,136.45,3.17570048]
["bitfinex-derivatives","SOLF0:USTF0",1765381828254,6.5941,136.49,136.45,3.17570048]
["bitfinex-derivatives","SOLF0:USTF0",1765381828456,102.5675,136.5,136.45,0.05570048]
["bitfinex-derivatives","SOLF0:USTF0",1765381829067,6.5951,136.47,136.45,0.05570048]
["bitfinex-derivatives","SOLF0:USTF0",1765381829255,102.5589,136.51,136.45,3.17570048]
["bitfinex-derivatives","SOLF0:USTF0",1765381829452,115.7322,136.53,136.45,3.17570048]
["bitfinex-derivatives","SOLF0:USTF0",1765381829453,102.5475,136.53,136.45,3.17570048]
["bitfinex-derivatives","SOLF0:USTF0",1765381829664,102.5589,136.51,136.45,0.05570048]
["bitfinex-derivatives","SOLF0:USTF0",1765381829857,102.5826,136.48,136.45,0.05570048]
["bitfinex-derivatives","SOLF0:USTF0",1765381830059,6.595,136.47,136.45,0.05570048]
["bitfinex-derivatives","SOLF0:USTF0",1765381830562,13.76173505,136.47,136.45,0.05570048]
["bitfinex-derivatives","SOLF0:USTF0",1765381831065,102.6039,136.45,136.4,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765381831265,109.78153505,136.44,136.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381831569,6.5984,136.4,136.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381831769,7.16673505,136.44,136.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381831971,0.04803839,136.39,136.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381832271,0.04767719,136.4,136.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765381832468,0.05311817,136.4,136.38,3.16839074]
["bitfinex-derivatives","SOLF0:USTF0",1765381832969,0.05311817,136.4,136.38,0.04839074]
["bitfinex-derivatives","SOLF0:USTF0",1765381833272,6.65151817,136.4,136.38,3.16839074]
["bitfinex-derivatives","SOLF0:USTF0",1765381833455,0.05311817,136.4,136.38,3.16839074]
["bitfinex-derivatives","SOLF0:USTF0",1765381833864,6.65171817,136.4,136.38,0.04839074]
["bitfinex-derivatives","SOLF0:USTF0",1765381834756,6.65171817,136.4,136.38,3.13839074]
["bitfinex-derivatives","SOLF0:USTF0",1765381834963,0.05311817,136.4,136.38,3.13839074]
["bitfinex-derivatives","SOLF0:USTF0",1765381835364,0.05311817,136.4,136.38,9.73759074]
["bitfinex-derivatives","SOLF0:USTF0",1765381835570,0.05311817,136.4,136.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381836163,0.05311817,136.4,136.38,0.04839074]
["bitfinex-derivatives","SOLF0:USTF0",1765381838566,6.65151817,136.4,136.38,0.04839074]
["bitfinex-derivatives","SOLF0:USTF0",1765381838873,7.16673505,136.39,136.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381839063,6.5997,136.38,136.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381839266,7.16673505,136.39,136.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381839569,7.16673505,136.39,136.32,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1765381839775,6.6004,136.36,136.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381839976,0.05211535,136.35,136.32,0.04633981]
["bitfinex-derivatives","SOLF0:USTF0",1765381841565,0.05211535,136.35,136.32,3.13633981]
["bitfinex-derivatives","SOLF0:USTF0",1765381842071,0.05211535,136.35,136.32,0.04633981]
["bitfinex-derivatives","SOLF0:USTF0",1765381842279,102.73391535,136.35,136.32,0.04633981]
["bitfinex-derivatives","SOLF0:USTF0",1765381842471,7.16673505,136.33,136.32,0.04633981]
["bitfinex-derivatives","SOLF0:USTF0",1765381844473,6.6015,136.34,136.32,0.04633981]
["bitfinex-derivatives","SOLF0:USTF0",1765381845278,0.05211535,136.35,136.32,3.13633981]
["bitfinex-derivatives","SOLF0:USTF0",1765381846379,6.65301535,136.35,136.32,3.13633981]
["bitfinex-derivatives","SOLF0:USTF0",1765381846775,0.05211535,136.35,136.32,3.13633981]
["bitfinex-derivatives","SOLF0:USTF0",1765381847182,0.05211535,136.35,136.32,0.04633981]
["bitfinex-derivatives","SOLF0:USTF0",1765381847183,102.73411535,136.35,136.32,0.04633981]
["bitfinex-derivatives","SOLF0:USTF0",1765381847371,7.16673505,136.33,136.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381847570,109.86673505,136.33,136.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381847777,102.7019,136.32,136.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381848286,0.05301958,136.3,136.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381848471,0.05301958,136.3,136.25,0.04664121]
["bitfinex-derivatives","SOLF0:USTF0",1765381848677,0.05301958,136.3,136.25,3.13664121]
["bitfinex-derivatives","SOLF0:USTF0",1765381849080,6.65641958,136.3,136.25,3.13664121]
["bitfinex-derivatives","SOLF0:USTF0",1765381849484,0.05301958,136.3,136.25,3.13664121]
["bitfinex-derivatives","SOLF0:USTF0",1765381849786,6.65631958,136.3,136.25,3.13664121]
["bitfinex-derivatives","SOLF0:USTF0",1765381852686,6.65631958,136.3,136.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381853882,0.05301958,136.3,136.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381855487,0.05301958,136.3,136.26,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1765381855676,0.05301958,136.3,136.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381856385,0.05301958,136.3,136.25,0.04664121]
["bitfinex-derivatives","SOLF0:USTF0",1765381856577,0.05301958,136.3,136.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381857089,0.05301958,136.3,136.28,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1765381857288,0.05301958,136.3,136.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381858591,0.05301958,136.3,136.28,72.08753395]
["bitfinex-derivatives","SOLF0:USTF0",1765381859483,0.05301958,136.3,136.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381860486,0.05301958,136.3,136.28,65.48363395]
["bitfinex-derivatives","SOLF0:USTF0",1765381860888,0.05301958,136.3,136.28,0.05363395]
["bitfinex-derivatives","SOLF0:USTF0",1765381861478,6.65641958,136.3,136.28,0.05363395]
["bitfinex-derivatives","SOLF0:USTF0",1765381861675,102.7264,136.29,136.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381862098,102.7264,136.29,136.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765381862683,102.7264,136.29,136.25,0.04664227]
["bitfinex-derivatives","SOLF0:USTF0",1765381862684,6.65564092,136.27,136.25,0.04664227]
["bitfinex-derivatives","SOLF0:USTF0",1765381864485,6.6064,136.24,136.21,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1765381864786,102.7432,136.27,136.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381864983,102.7501,136.26,136.21,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765381865492,6.6068,136.23,136.22,0.04780379]
["bitfinex-derivatives","SOLF0:USTF0",1765381866689,102.7816,136.22,136.16,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765381866891,102.785,136.21,136.16,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765381867091,102.785,136.21,136.16,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1765381867290,102.7965,136.2,136.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381867485,102.8002,136.19,136.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765381867694,0.05399171,136.18,136.15,3.19874822]
["bitfinex-derivatives","SOLF0:USTF0",1765381869879,0.05399171,136.18,136.15,0.04874822]
["bitfinex-derivatives","SOLF0:USTF0",1765381870304,0.05399171,136.18,136.15,3.40874822]
["bitfinex-derivatives","SOLF0:USTF0",1765381870595,6.66309171,136.18,136.15,0.04874822]
["bitfinex-derivatives","SOLF0:USTF0",1765381871796,0.05399171,136.18,136.15,3.40874822]
["bitfinex-derivatives","SOLF0:USTF0",1765381871990,0.05399171,136.18,136.15,0.04874822]
["bitfinex-derivatives","SOLF0:USTF0",1765381872297,0.05399171,136.18,136.15,3.40874822]
["bitfinex-derivatives","SOLF0:USTF0",1765381876298,0.05399171,136.18,136.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765381876692,0.00399171,136.18,136.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765381877496,0.00399171,136.18,136.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765381878791,0.00399171,136.18,136.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765381882293,0.00399171,136.18,136.16,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765381882494,0.00399171,136.18,136.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765381883407,0.00399171,136.18,136.15,3.40874822]
["bitfinex-derivatives","SOLF0:USTF0",1765381883600,6.6095,136.17,136.15,0.04874822]
["bitfinex-derivatives","SOLF0:USTF0",1765381883802,0.00399171,136.18,136.15,3.40874822]
["bitfinex-derivatives","SOLF0:USTF0",1765381884306,6.61299171,136.18,136.15,3.40874822]
["bitfinex-derivatives","SOLF0:USTF0",1765381884793,6.6096,136.17,136.15,3.40874822]
["bitfinex-derivatives","SOLF0:USTF0",1765381885304,6.6096,136.17,136.15,0.04874822]
["bitfinex-derivatives","SOLF0:USTF0",1765381889598,6.61,136.16,136.15,0.04874822]
["bitfinex-derivatives","SOLF0:USTF0",1765381889999,0.00399171,136.18,136.15,3.40874822]
["bitfinex-derivatives","SOLF0:USTF0",1765381892403,0.00399171,136.18,136.16,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1765381892608,115.9519,136.27,136.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765381892804,102.7425,136.27,136.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765381893008,6.6065,136.24,136.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765381893204,102.7547,136.25,136.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765381893906,0.05574357,136.23,136.21,0.05420616]
["bitfinex-derivatives","SOLF0:USTF0",1765381894412,6.607,136.22,136.21,0.05420616]
["bitfinex-derivatives","SOLF0:USTF0",1765381894908,6.607,136.22,136.21,3.35420616]
["bitfinex-derivatives","SOLF0:USTF0",1765381895106,0.05574357,136.23,136.21,3.35420616]
["bitfinex-derivatives","SOLF0:USTF0",1765381896404,0.05574357,136.23,136.21,0.05420616]
["bitfinex-derivatives","SOLF0:USTF0",1765381896605,0.05574357,136.23,136.21,3.35420616]
["bitfinex-derivatives","SOLF0:USTF0",1765381897708,6.66264357,136.23,136.21,0.05420616]
["bitfinex-derivatives","SOLF0:USTF0",1765381898617,6.66264357,136.23,136.21,3.35420616]
["bitfinex-derivatives","SOLF0:USTF0",1765381898906,102.7436,136.27,136.21,3.35420616]
["bitfinex-derivatives","SOLF0:USTF0",1765381899805,0.05515267,136.25,136.21,3.35420616]
["bitfinex-derivatives","SOLF0:USTF0",1765381900909,0.05515267,136.25,136.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765381901311,6.6062,136.24,136.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765381901617,6.6062,136.24,136.21,3.35420616]
["bitfinex-derivatives","SOLF0:USTF0",1765381902111,6.6066,136.23,136.21,3.35420616]
["bitfinex-derivatives","SOLF0:USTF0",1765381902812,0.05515267,136.25,136.21,3.35420616]
["bitfinex-derivatives","SOLF0:USTF0",1765381903210,102.81275267,136.25,136.21,0.05420616]
["bitfinex-derivatives","SOLF0:USTF0",1765381903518,6.607,136.23,136.21,0.05420616]
["bitfinex-derivatives","SOLF0:USTF0",1765381903920,6.6085,136.19,136.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765381904927,6.6085,136.19,136.16,0.05377212]
["bitfinex-derivatives","SOLF0:USTF0",1765381904928,0.04914766,136.19,136.16,0.05377212]
["bitfinex-derivatives","SOLF0:USTF0",1765381905419,6.6095,136.17,136.16,0.05377212]
["bitfinex-derivatives","SOLF0:USTF0",1765381905826,102.8147,136.17,136.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765381906125,6.6109,136.14,136.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765381906918,6.65952406,136.14,136.11,3.35098222]
["bitfinex-derivatives","SOLF0:USTF0",1765381907511,6.6115,136.13,136.11,3.35098222]
["bitfinex-derivatives","SOLF0:USTF0",1765381907714,6.6115,136.13,136.11,0.05098222]
["bitfinex-derivatives","SOLF0:USTF0",1765381910323,6.6115,136.13,136.11,3.35098222]
["bitfinex-derivatives","SOLF0:USTF0",1765381912024,0.04862406,136.14,136.11,3.35098222]
["bitfinex-derivatives","SOLF0:USTF0",1765381913026,6.65962406,136.14,136.11,3.35098222]
["bitfinex-derivatives","SOLF0:USTF0",1765381913930,6.6079,136.21,136.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765381914221,102.7999,136.19,136.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765381914721,6.6094,136.18,136.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765381914926,0.05386627,136.16,136.14,0.05466404]
["bitfinex-derivatives","SOLF0:USTF0",1765381915113,62.44,136.21,136.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765381915520,0.05403492,136.19,136.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765381916929,0.05403492,136.19,136.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765381918426,0.05403492,136.19,136.17,0.05549561]
["bitfinex-derivatives","SOLF0:USTF0",1765381919329,0.05403492,136.19,136.17,3.41549561]
["bitfinex-derivatives","SOLF0:USTF0",1765381921037,0.05403492,136.19,136.17,0.05549561]
["bitfinex-derivatives","SOLF0:USTF0",1765381921232,6.66273492,136.19,136.17,0.05549561]
["bitfinex-derivatives","SOLF0:USTF0",1765381921434,102.8077,136.18,136.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765381922625,0.0484266,136.16,136.13,0.05289256]
["bitfinex-derivatives","SOLF0:USTF0",1765381922836,6.6106,136.15,136.13,0.05289256]
["bitfinex-derivatives","SOLF0:USTF0",1765381925444,6.6106,136.15,136.13,3.32289256]
["bitfinex-derivatives","SOLF0:USTF0",1765381926637,6.6106,136.15,136.13,0.05289256]
["bitfinex-derivatives","SOLF0:USTF0",1765381927035,0.0484266,136.16,136.13,3.32289256]
["bitfinex-derivatives","SOLF0:USTF0",1765381928943,0.0484266,136.16,136.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765381929440,0.0484266,136.16,136.13,0.05289256]
["bitfinex-derivatives","SOLF0:USTF0",1765381929742,0.0484266,136.16,136.13,3.32289256]
["bitfinex-derivatives","SOLF0:USTF0",1765381929942,0.0484266,136.16,136.13,9.93429256]
["bitfinex-derivatives","SOLF0:USTF0",1765381930134,0.0484266,136.16,136.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765381930947,0.0484266,136.16,136.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765381931137,0.0484266,136.16,136.13,3.32289256]
["bitfinex-derivatives","SOLF0:USTF0",1765381931739,6.6105,136.15,136.13,0.05289256]
["bitfinex-derivatives","SOLF0:USTF0",1765381933743,110.03598235,136.14,136.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765381934744,0.05081176,136.12,136.09,3.3804614]
["bitfinex-derivatives","SOLF0:USTF0",1765381935932,0.05081176,136.12,136.09,0.0504614]
["bitfinex-derivatives","SOLF0:USTF0",1765381936139,0.05081176,136.12,136.09,3.3804614]
["bitfinex-derivatives","SOLF0:USTF0",1765381937541,6.66281176,136.12,136.09,3.3804614]
["bitfinex-derivatives","SOLF0:USTF0",1765381938851,0.05081176,136.12,136.09,3.3804614]
["bitfinex-derivatives","SOLF0:USTF0",1765381939751,0.05081176,136.12,136.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765381940149,6.66291176,136.12,136.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765381940348,0.05081176,136.12,136.09,0.0504614]
["bitfinex-derivatives","SOLF0:USTF0",1765381940554,0.05081176,136.12,136.09,3.3804614]
["bitfinex-derivatives","SOLF0:USTF0",1765381941845,109.98998235,136.2,136.09,3.3804614]
["bitfinex-derivatives","SOLF0:USTF0",1765381942149,6.6103,136.16,136.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765381942352,109.98998235,136.2,136.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765381942749,0.05478007,136.17,136.15,0.05096379]
["bitfinex-derivatives","SOLF0:USTF0",1765381943849,6.66428007,136.17,136.15,0.05096379]
["bitfinex-derivatives","SOLF0:USTF0",1765381945154,6.6115,136.13,136.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765381945346,102.8208,136.17,136.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765381945951,0.04919012,136.15,136.13,0.04641851]
["bitfinex-derivatives","SOLF0:USTF0",1765381946848,6.66009012,136.15,136.13,0.04641851]
["bitfinex-derivatives","SOLF0:USTF0",1765381948151,6.66009012,136.15,136.13,3.37641851]
["bitfinex-derivatives","SOLF0:USTF0",1765381948354,6.66009012,136.15,136.13,0.04641851]
["bitfinex-derivatives","SOLF0:USTF0",1765381950455,6.6129,136.1,136.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765381951056,6.6124,136.11,136.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765381951559,0.05569321,136.1,136.06,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1765381951750,0.05569321,136.1,136.08,0.05592363]
["bitfinex-derivatives","SOLF0:USTF0",1765381951949,0.05569321,136.1,136.08,3.38592363]
["bitfinex-derivatives","SOLF0:USTF0",1765381952144,13.86297556,136.1,136.08,0.05592363]
["bitfinex-derivatives","SOLF0:USTF0",1765381952359,102.8753,136.09,136.01,12.3261995]
["bitfinex-derivatives","SOLF0:USTF0",1765381952550,110.12437556,136.1,136.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765381952551,110.06868235,136.1,136.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765381953254,110.06868235,136.1,136.05,0.04941021]
["bitfinex-derivatives","SOLF0:USTF0",1765381953255,0.0550182,136.07,136.05,0.04941021]
["bitfinex-derivatives","SOLF0:USTF0",1765381954152,0.0550182,136.07,136.05,3.39941021]
["bitfinex-derivatives","SOLF0:USTF0",1765381954555,0.0550182,136.07,136.05,0.04941021]
["bitfinex-derivatives","SOLF0:USTF0",1765381955055,0.0550182,136.07,136.05,3.39941021]
["bitfinex-derivatives","SOLF0:USTF0",1765381956150,0.0550182,136.07,136.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765381956749,7.19408235,136.13,136.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765381956951,165.2908,136.15,136.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765381957955,6.612,136.12,136.1,0.05264463]
["bitfinex-derivatives","SOLF0:USTF0",1765381958266,0.0542493,136.13,136.1,3.40264463]
["bitfinex-derivatives","SOLF0:USTF0",1765381958558,0.0542493,136.13,136.1,0.05264463]
["bitfinex-derivatives","SOLF0:USTF0",1765381959357,0.0542493,136.13,136.1,3.40264463]
["bitfinex-derivatives","SOLF0:USTF0",1765381961362,6.6657493,136.13,136.1,3.40264463]
["bitfinex-derivatives","SOLF0:USTF0",1765381961867,0.0542493,136.13,136.1,0.05264463]
["bitfinex-derivatives","SOLF0:USTF0",1765381962959,6.6122,136.12,136.1,0.05264463]
["bitfinex-derivatives","SOLF0:USTF0",1765381965867,6.6122,136.12,136.1,3.40264463]
["bitfinex-derivatives","SOLF0:USTF0",1765381967168,6.6657493,136.13,136.1,3.40264463]
["bitfinex-derivatives","SOLF0:USTF0",1765381970369,6.6657493,136.13,136.1,0.05264463]
["bitfinex-derivatives","SOLF0:USTF0",1765381970561,6.6657493,136.13,136.1,3.40264463]
["bitfinex-derivatives","SOLF0:USTF0",1765381971662,6.6124,136.11,136.1,0.05264463]
["bitfinex-derivatives","SOLF0:USTF0",1765381972871,6.6119,136.12,136.1,0.05264463]
["bitfinex-derivatives","SOLF0:USTF0",1765381973565,0.0542493,136.13,136.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765381973769,0.0542493,136.13,136.1,0.05264463]
["bitfinex-derivatives","SOLF0:USTF0",1765381974772,6.6119,136.12,136.1,0.05264463]
["bitfinex-derivatives","SOLF0:USTF0",1765381975276,6.6124,136.11,136.1,0.05264463]
["bitfinex-derivatives","SOLF0:USTF0",1765381977765,102.8603,136.11,136.04,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765381977972,102.8603,136.11,136.04,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1765381978774,0.05294095,136.09,136.06,0.05573782]
["bitfinex-derivatives","SOLF0:USTF0",1765381978977,6.6142,136.08,136.06,3.40573782]
["bitfinex-derivatives","SOLF0:USTF0",1765381980579,0.05294095,136.09,136.06,3.40573782]
["bitfinex-derivatives","SOLF0:USTF0",1765381980972,6.6114,136.13,136.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765381981868,6.6114,136.13,136.08,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1765381982069,0.04625621,136.12,136.09,0.04943698]
["bitfinex-derivatives","SOLF0:USTF0",1765381982275,0.04625621,136.12,136.09,3.39943698]
["bitfinex-derivatives","SOLF0:USTF0",1765381983408,0.04625621,136.12,136.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765381984379,6.6099,136.17,136.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765381984570,7.19408235,136.18,136.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765381984772,5.17421125,136.19,136.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765381985172,165.2566,136.2,136.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765381985173,67.63421125,136.2,136.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765381985372,0.05003298,136.18,136.16,0.05333619]
["bitfinex-derivatives","SOLF0:USTF0",1765381985578,0.05003298,136.18,136.16,3.19333619]
["bitfinex-derivatives","SOLF0:USTF0",1765381986182,0.05003298,136.18,136.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765381988287,0.05003298,136.18,136.16,0.05333619]
["bitfinex-derivatives","SOLF0:USTF0",1765381988585,0.05003298,136.18,136.16,3.19333619]
["bitfinex-derivatives","SOLF0:USTF0",1765381989783,6.65913298,136.18,136.16,3.19333619]
["bitfinex-derivatives","SOLF0:USTF0",1765381990886,6.65913298,136.18,136.16,0.05333619]
["bitfinex-derivatives","SOLF0:USTF0",1765381991892,0.05003298,136.18,136.16,3.10333619]
["bitfinex-derivatives","SOLF0:USTF0",1765381993991,6.65923298,136.18,136.16,0.05333619]
["bitfinex-derivatives","SOLF0:USTF0",1765381994684,0.05003298,136.18,136.16,3.10333619]
["bitfinex-derivatives","SOLF0:USTF0",1765381998293,6.65913298,136.18,136.16,3.10333619]
["bitfinex-derivatives","SOLF0:USTF0",1765381999685,6.65913298,136.18,136.16,0.05333619]
["bitfinex-derivatives","SOLF0:USTF0",1765382002096,102.8147,136.17,136.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765382002995,6.6111,136.14,136.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765382003194,0.04926399,136.13,136.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765382005796,62.44,136.19,136.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765382006796,165.2435,136.19,136.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765382006995,0.05242878,136.17,136.14,0.05576927]
["bitfinex-derivatives","SOLF0:USTF0",1765382007995,6.6101,136.16,136.14,3.10576927]
["bitfinex-derivatives","SOLF0:USTF0",1765382008197,0.05242878,136.17,136.14,3.10576927]
["bitfinex-derivatives","SOLF0:USTF0",1765382009502,102.7577,136.25,136.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765382009697,107.96221797,136.25,136.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765382010091,6.6075,136.21,136.17,9.6594]
["bitfinex-derivatives","SOLF0:USTF0",1765382010293,6.6075,136.21,136.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765382010596,6.6075,136.21,136.18,3.10365827]
["bitfinex-derivatives","SOLF0:USTF0",1765382010597,6.65836008,136.21,136.18,3.10365827]
["bitfinex-derivatives","SOLF0:USTF0",1765382012586,0.05086008,136.21,136.18,9.71255827]
["bitfinex-derivatives","SOLF0:USTF0",1765382012790,0.05086008,136.21,136.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765382013191,0.05086008,136.21,136.19,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1765382013391,0.05086008,136.21,136.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765382018511,6.6057,136.25,136.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382018802,102.7705,136.23,136.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382019697,6.6077,136.21,136.19,3.17923259]
["bitfinex-derivatives","SOLF0:USTF0",1765382019897,0.04622978,136.22,136.19,3.17923259]
["bitfinex-derivatives","SOLF0:USTF0",1765382020503,0.04622978,136.22,136.19,0.04923259]
["bitfinex-derivatives","SOLF0:USTF0",1765382020909,6.6076,136.21,136.19,0.04923259]
["bitfinex-derivatives","SOLF0:USTF0",1765382024207,6.608,136.2,136.19,0.04923259]
["bitfinex-derivatives","SOLF0:USTF0",1765382024411,102.7845,136.21,136.14,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1765382025505,124.7734,136.23,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382025506,0.05616865,136.19,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382026306,6.66476865,136.19,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382026902,0.05616865,136.19,136.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382027910,6.6079,136.21,136.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382029130,6.6616442,136.21,136.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382034333,6.6082,136.2,136.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382035030,6.6082,136.2,136.16,3.17942457]
["bitfinex-derivatives","SOLF0:USTF0",1765382036833,6.6085,136.19,136.16,3.17942457]
["bitfinex-derivatives","SOLF0:USTF0",1765382039829,6.609,136.18,136.16,0.04942457]
["bitfinex-derivatives","SOLF0:USTF0",1765382040033,4.71557095,136.19,136.16,0.04942457]
["bitfinex-derivatives","SOLF0:USTF0",1765382040628,6.609,136.18,136.16,3.17942457]
["bitfinex-derivatives","SOLF0:USTF0",1765382041036,6.609,136.18,136.16,0.04942457]
["bitfinex-derivatives","SOLF0:USTF0",1765382041233,6.609,136.18,136.16,3.17942457]
["bitfinex-derivatives","SOLF0:USTF0",1765382042136,6.609,136.18,136.16,0.04942457]
["bitfinex-derivatives","SOLF0:USTF0",1765382042332,107.53057095,136.17,136.09,147.78376645]
["bitfinex-derivatives","SOLF0:USTF0",1765382042535,107.53057095,136.17,136.09,210.18376645]
["bitfinex-derivatives","SOLF0:USTF0",1765382042831,4.71557095,136.15,136.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382043336,4.71557095,136.15,136.11,3.18131706]
["bitfinex-derivatives","SOLF0:USTF0",1765382043337,0.05091909,136.14,136.11,3.18131706]
["bitfinex-derivatives","SOLF0:USTF0",1765382044630,11.32727095,136.13,136.11,0.05131706]
["bitfinex-derivatives","SOLF0:USTF0",1765382044839,3.02271908,136.12,136.11,0.05131706]
["bitfinex-derivatives","SOLF0:USTF0",1765382045434,6.6117,136.13,136.11,0.05131706]
["bitfinex-derivatives","SOLF0:USTF0",1765382045634,3.02271908,136.12,136.11,0.05131706]
["bitfinex-derivatives","SOLF0:USTF0",1765382046740,0.05091909,136.14,136.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765382048044,0.05091909,136.14,136.12,9.8418]
["bitfinex-derivatives","SOLF0:USTF0",1765382048345,0.05091909,136.14,136.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765382048937,6.6091,136.18,136.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765382049846,6.6083,136.2,136.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765382050038,0.05027499,136.19,136.16,3.09166126]
["bitfinex-derivatives","SOLF0:USTF0",1765382051046,6.609,136.18,136.16,0.05166126]
["bitfinex-derivatives","SOLF0:USTF0",1765382051844,3.02271908,136.17,136.16,0.05166126]
["bitfinex-derivatives","SOLF0:USTF0",1765382052543,9.63171908,136.18,136.16,0.05166126]
["bitfinex-derivatives","SOLF0:USTF0",1765382053345,6.609,136.18,136.16,3.09166126]
["bitfinex-derivatives","SOLF0:USTF0",1765382053648,0.05027499,136.19,136.16,3.09166126]
["bitfinex-derivatives","SOLF0:USTF0",1765382056351,0.05027499,136.19,136.16,9.70156126]
["bitfinex-derivatives","SOLF0:USTF0",1765382056745,0.05027499,136.19,136.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765382057952,3.07299407,136.19,136.16,0.05166126]
["bitfinex-derivatives","SOLF0:USTF0",1765382058255,3.02271908,136.17,136.16,0.05166126]
["bitfinex-derivatives","SOLF0:USTF0",1765382060056,6.609,136.18,136.16,0.05166126]
["bitfinex-derivatives","SOLF0:USTF0",1765382060357,6.6095,136.17,136.16,0.05166126]
["bitfinex-derivatives","SOLF0:USTF0",1765382062850,6.612,136.12,136.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765382063058,3.02271908,136.11,136.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765382063253,6.612,136.12,136.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765382063442,6.6113,136.14,136.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765382063845,0.04783227,136.13,136.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765382065258,0.04783227,136.13,136.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765382072665,0.04783227,136.13,136.1,65.48745748]
["bitfinex-derivatives","SOLF0:USTF0",1765382073170,0.04783227,136.13,136.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765382073864,6.65923227,136.13,136.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765382074668,6.6119,136.12,136.1,62.44745748]
["bitfinex-derivatives","SOLF0:USTF0",1765382075066,9.63461908,136.12,136.1,62.44745748]
["bitfinex-derivatives","SOLF0:USTF0",1765382076468,6.6124,136.11,136.1,62.44745748]
["bitfinex-derivatives","SOLF0:USTF0",1765382076972,6.6124,136.11,136.1,0.04745748]
["bitfinex-derivatives","SOLF0:USTF0",1765382078364,3.02271908,136.12,136.1,3.17745748]
["bitfinex-derivatives","SOLF0:USTF0",1765382078571,0.04783227,136.13,136.1,3.17745748]
["bitfinex-derivatives","SOLF0:USTF0",1765382078970,0.04783227,136.13,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382082381,6.65923227,136.13,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382085074,0.04783227,136.13,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382088586,0.04783227,136.13,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382089081,6.6119,136.12,136.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382089277,6.6119,136.12,136.1,3.17745748]
["bitfinex-derivatives","SOLF0:USTF0",1765382089479,0.04783227,136.13,136.1,3.17745748]
["bitfinex-derivatives","SOLF0:USTF0",1765382089678,0.04783227,136.13,136.1,0.04745748]
["bitfinex-derivatives","SOLF0:USTF0",1765382090179,6.6124,136.11,136.1,0.04745748]
["bitfinex-derivatives","SOLF0:USTF0",1765382092478,0.04783227,136.13,136.1,3.17745748]
["bitfinex-derivatives","SOLF0:USTF0",1765382092885,0.04783227,136.13,136.12,9.7419]
["bitfinex-derivatives","SOLF0:USTF0",1765382094985,3.02271908,136.17,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382095886,9.63161908,136.19,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382096087,0.05564814,136.16,136.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382096488,5.2057748,136.21,136.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382096489,6.608,136.21,136.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382096688,9.63071908,136.21,136.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382097488,0.05624895,136.2,136.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382098083,0.05624895,136.2,136.17,0.05116229]
["bitfinex-derivatives","SOLF0:USTF0",1765382098288,3.02271908,136.19,136.17,0.05116229]
["bitfinex-derivatives","SOLF0:USTF0",1765382098896,9.63141908,136.19,136.17,0.05116229]
["bitfinex-derivatives","SOLF0:USTF0",1765382100296,9.63141908,136.19,136.17,3.18116229]
["bitfinex-derivatives","SOLF0:USTF0",1765382100497,0.05624895,136.2,136.17,3.18116229]
["bitfinex-derivatives","SOLF0:USTF0",1765382102096,0.05624895,136.2,136.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382102499,0.05624895,136.2,136.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382105604,0.05624895,136.2,136.17,0.05116229]
["bitfinex-derivatives","SOLF0:USTF0",1765382105908,4.77148881,136.2,136.17,0.05116229]
["bitfinex-derivatives","SOLF0:USTF0",1765382106601,6.6087,136.19,136.17,0.05116229]
["bitfinex-derivatives","SOLF0:USTF0",1765382107302,6.6087,136.19,136.17,3.19116229]
["bitfinex-derivatives","SOLF0:USTF0",1765382107497,6.6087,136.19,136.17,0.05116229]
["bitfinex-derivatives","SOLF0:USTF0",1765382109098,0.05624895,136.2,136.17,3.32116229]
["bitfinex-derivatives","SOLF0:USTF0",1765382110003,6.66424895,136.2,136.17,3.32116229]
["bitfinex-derivatives","SOLF0:USTF0",1765382110193,0.05624895,136.2,136.17,3.32116229]
["bitfinex-derivatives","SOLF0:USTF0",1765382111908,6.6085,136.19,136.17,3.32116229]
["bitfinex-derivatives","SOLF0:USTF0",1765382112610,6.6085,136.19,136.17,0.05116229]
["bitfinex-derivatives","SOLF0:USTF0",1765382113803,4.71523986,136.16,136.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382114301,107.55313986,136.14,136.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382114503,4.71523986,136.12,136.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382114704,0.0531196,136.08,136.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382116022,6.6671196,136.08,136.05,0.04832785]
["bitfinex-derivatives","SOLF0:USTF0",1765382116307,0.0531196,136.08,136.05,3.31832785]
["bitfinex-derivatives","SOLF0:USTF0",1765382117098,0.0531196,136.08,136.05,0.04832785]
["bitfinex-derivatives","SOLF0:USTF0",1765382117509,0.0531196,136.08,136.05,3.31832785]
["bitfinex-derivatives","SOLF0:USTF0",1765382117804,0.0531196,136.08,136.05,0.04832785]
["bitfinex-derivatives","SOLF0:USTF0",1765382118206,4.71523986,136.07,136.05,0.04832785]
["bitfinex-derivatives","SOLF0:USTF0",1765382118608,11.32973986,136.07,136.05,0.04832785]
["bitfinex-derivatives","SOLF0:USTF0",1765382119110,6.6145,136.07,136.05,0.04832785]
["bitfinex-derivatives","SOLF0:USTF0",1765382120414,0.0531196,136.08,136.05,3.31832785]
["bitfinex-derivatives","SOLF0:USTF0",1765382125114,0.0531196,136.08,136.05,9.93352785]
["bitfinex-derivatives","SOLF0:USTF0",1765382125624,0.0531196,136.08,136.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382127113,4.71523986,136.12,136.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382127313,102.8182,136.17,136.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382127314,107.55443986,136.14,136.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382127909,6.6125,136.11,136.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382128109,4.71523986,136.12,136.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382128311,0.05297124,136.1,136.07,3.32580872]
["bitfinex-derivatives","SOLF0:USTF0",1765382128613,6.66597124,136.1,136.07,3.32580872]
["bitfinex-derivatives","SOLF0:USTF0",1765382129016,0.05297124,136.1,136.07,3.32580872]
["bitfinex-derivatives","SOLF0:USTF0",1765382130413,0.05297124,136.1,136.07,9.94010872]
["bitfinex-derivatives","SOLF0:USTF0",1765382130717,0.05297124,136.1,136.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382131910,6.66587124,136.1,136.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382132123,0.05297124,136.1,136.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382133110,0.05297124,136.1,136.07,3.32580872]
["bitfinex-derivatives","SOLF0:USTF0",1765382135225,6.66587124,136.1,136.07,3.32580872]
["bitfinex-derivatives","SOLF0:USTF0",1765382135722,0.05297124,136.1,136.07,3.32580872]
["bitfinex-derivatives","SOLF0:USTF0",1765382135928,6.66587124,136.1,136.07,3.32580872]
["bitfinex-derivatives","SOLF0:USTF0",1765382136223,0.05297124,136.1,136.07,3.32580872]
["bitfinex-derivatives","SOLF0:USTF0",1765382137217,4.7682111,136.1,136.07,0.05580872]
["bitfinex-derivatives","SOLF0:USTF0",1765382138121,6.6134,136.09,136.07,3.19580872]
["bitfinex-derivatives","SOLF0:USTF0",1765382138329,4.7682111,136.1,136.07,3.19580872]
["bitfinex-derivatives","SOLF0:USTF0",1765382138330,0.05297124,136.1,136.07,3.19580872]
["bitfinex-derivatives","SOLF0:USTF0",1765382139129,6.66587124,136.1,136.07,3.19580872]
["bitfinex-derivatives","SOLF0:USTF0",1765382140828,0.05297124,136.1,136.07,9.81010872]
["bitfinex-derivatives","SOLF0:USTF0",1765382141036,0.05297124,136.1,136.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765382141435,6.6115,136.13,136.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765382142731,0.05484761,136.13,136.1,0.04756257]
["bitfinex-derivatives","SOLF0:USTF0",1765382143035,4.77008747,136.13,136.1,0.04756257]
["bitfinex-derivatives","SOLF0:USTF0",1765382143542,6.6124,136.11,136.1,0.04756257]
["bitfinex-derivatives","SOLF0:USTF0",1765382143831,0.05484761,136.13,136.1,3.18756257]
["bitfinex-derivatives","SOLF0:USTF0",1765382144824,4.77008747,136.13,136.1,0.04756257]
["bitfinex-derivatives","SOLF0:USTF0",1765382145432,6.6119,136.12,136.1,0.04756257]
["bitfinex-derivatives","SOLF0:USTF0",1765382145833,4.77008747,136.13,136.1,0.04756257]
["bitfinex-derivatives","SOLF0:USTF0",1765382146839,6.6124,136.11,136.1,0.04756257]
["bitfinex-derivatives","SOLF0:USTF0",1765382148337,6.6124,136.11,136.1,3.18756257]
["bitfinex-derivatives","SOLF0:USTF0",1765382148543,6.6124,136.11,136.1,0.04756257]
["bitfinex-derivatives","SOLF0:USTF0",1765382149039,11.32763986,136.11,136.1,0.04756257]
["bitfinex-derivatives","SOLF0:USTF0",1765382157539,4.71523986,136.11,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765382157743,4.71523986,136.09,136.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765382158350,4.71523986,136.07,136.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765382158657,0.05049824,136.06,136.03,3.18722697]
["bitfinex-derivatives","SOLF0:USTF0",1765382159455,6.6155,136.05,136.03,3.18722697]
["bitfinex-derivatives","SOLF0:USTF0",1765382160550,0.05049824,136.06,136.03,3.18722697]
["bitfinex-derivatives","SOLF0:USTF0",1765382161353,67.19523986,136.12,136.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765382161649,5.25479989,136.11,136.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765382161854,67.19523986,136.12,136.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765382162648,0.05420436,136.1,136.08,3.18784606]
["bitfinex-derivatives","SOLF0:USTF0",1765382162837,0.05420436,136.1,136.08,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1765382163041,0.05420436,136.1,136.08,3.18784606]
["bitfinex-derivatives","SOLF0:USTF0",1765382163961,102.8099,136.18,136.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382164249,102.8243,136.16,136.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382164449,6.6117,136.13,136.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382164859,11.32503986,136.17,136.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382165241,9.96925405,136.19,136.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382165554,4.71523986,136.19,136.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382165947,0.03526676,136.17,136.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382167056,0.03526676,136.17,136.14,0.04959325]
["bitfinex-derivatives","SOLF0:USTF0",1765382167248,0.03526676,136.17,136.14,3.32959325]
["bitfinex-derivatives","SOLF0:USTF0",1765382167249,6.64496676,136.17,136.14,3.32959325]
["bitfinex-derivatives","SOLF0:USTF0",1765382167449,0.03526676,136.17,136.14,3.32959325]
["bitfinex-derivatives","SOLF0:USTF0",1765382168142,0.03526676,136.17,136.14,6.66039325]
["bitfinex-derivatives","SOLF0:USTF0",1765382168343,0.03526676,136.17,136.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382170250,0.03526676,136.17,136.14,0.04959325]
["bitfinex-derivatives","SOLF0:USTF0",1765382170450,0.03526676,136.17,136.14,3.32959325]
["bitfinex-derivatives","SOLF0:USTF0",1765382171758,0.03526676,136.17,136.14,9.94029325]
["bitfinex-derivatives","SOLF0:USTF0",1765382172261,0.03526676,136.17,136.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382172662,0.03526676,136.17,136.14,6.66029325]
["bitfinex-derivatives","SOLF0:USTF0",1765382172663,0.03526676,136.17,136.14,3.32959325]
["bitfinex-derivatives","SOLF0:USTF0",1765382173261,3.0196076,136.16,136.14,3.32959325]
["bitfinex-derivatives","SOLF0:USTF0",1765382173458,3.0196076,136.16,136.14,0.04959325]
["bitfinex-derivatives","SOLF0:USTF0",1765382174668,3.0196076,136.16,136.14,3.32959325]
["bitfinex-derivatives","SOLF0:USTF0",1765382175359,9.6297076,136.16,136.14,0.04959325]
["bitfinex-derivatives","SOLF0:USTF0",1765382177668,3.0196076,136.16,136.14,3.32959325]
["bitfinex-derivatives","SOLF0:USTF0",1765382178365,9.6297076,136.16,136.14,0.04959325]
["bitfinex-derivatives","SOLF0:USTF0",1765382179456,0.03526676,136.17,136.14,3.32959325]
["bitfinex-derivatives","SOLF0:USTF0",1765382180163,0.03526676,136.17,136.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382181059,9.6268076,136.22,136.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382181661,6.6078,136.21,136.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382182060,3.0196076,136.22,136.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382183872,9.6267076,136.22,136.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382184971,6.6076,136.21,136.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382185270,3.0196076,136.2,136.18,0.05204109]
["bitfinex-derivatives","SOLF0:USTF0",1765382185671,9.6277076,136.2,136.18,0.05204109]
["bitfinex-derivatives","SOLF0:USTF0",1765382187367,9.6270076,136.22,136.18,3.33204109]
["bitfinex-derivatives","SOLF0:USTF0",1765382188071,3.0196076,136.22,136.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382188375,62.46,136.25,136.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382188670,3.0196076,136.23,136.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382188873,9.6262076,136.23,136.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382190174,6.6071,136.22,136.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382190370,3.0196076,136.23,136.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382190673,3.0196076,136.21,136.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382190876,6.608,136.2,136.18,0.05204109]
["bitfinex-derivatives","SOLF0:USTF0",1765382191074,3.0196076,136.19,136.18,0.05204109]
["bitfinex-derivatives","SOLF0:USTF0",1765382192275,9.6281076,136.19,136.18,0.05204109]
["bitfinex-derivatives","SOLF0:USTF0",1765382192667,3.0196076,136.19,136.18,0.05204109]
["bitfinex-derivatives","SOLF0:USTF0",1765382192871,3.0196076,136.21,136.18,0.05204109]
["bitfinex-derivatives","SOLF0:USTF0",1765382193671,9.6274076,136.21,136.18,0.05204109]
["bitfinex-derivatives","SOLF0:USTF0",1765382193875,3.0196076,136.21,136.18,0.05204109]
["bitfinex-derivatives","SOLF0:USTF0",1765382194279,3.0196076,136.21,136.18,3.19204109]
["bitfinex-derivatives","SOLF0:USTF0",1765382194780,165.2176,136.25,136.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765382195075,3.0196076,136.23,136.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765382195575,3.0196076,136.23,136.18,0.05204109]
["bitfinex-derivatives","SOLF0:USTF0",1765382196078,6.6083,136.2,136.18,0.05204109]
["bitfinex-derivatives","SOLF0:USTF0",1765382196781,6.6085,136.19,136.18,0.05204109]
["bitfinex-derivatives","SOLF0:USTF0",1765382197474,9.6281076,136.19,136.18,0.05204109]
["bitfinex-derivatives","SOLF0:USTF0",1765382198679,6.6097,136.17,136.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765382199366,3.0196076,136.19,136.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765382199367,6.61,136.16,136.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765382199574,6.65668991,136.16,136.14,3.19121087]
["bitfinex-derivatives","SOLF0:USTF0",1765382199973,0.04668991,136.16,136.14,3.19121087]
["bitfinex-derivatives","SOLF0:USTF0",1765382201775,0.04668991,136.16,136.15,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1765382202980,3.06629751,136.16,136.14,0.05121087]
["bitfinex-derivatives","SOLF0:USTF0",1765382203171,0.04668991,136.16,136.14,3.19121087]
["bitfinex-derivatives","SOLF0:USTF0",1765382203481,3.06629751,136.16,136.14,3.19121087]
["bitfinex-derivatives","SOLF0:USTF0",1765382203783,9.67649751,136.16,136.14,3.19121087]
["bitfinex-derivatives","SOLF0:USTF0",1765382204081,0.04668991,136.16,136.14,3.19121087]
["bitfinex-derivatives","SOLF0:USTF0",1765382205392,3.06629751,136.16,136.14,3.19121087]
["bitfinex-derivatives","SOLF0:USTF0",1765382206781,3.06629751,136.16,136.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765382206782,0.04668991,136.16,136.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765382208085,0.04668991,136.16,136.14,0.05121087]
["bitfinex-derivatives","SOLF0:USTF0",1765382208587,0.04668991,136.16,136.14,3.19121087]
["bitfinex-derivatives","SOLF0:USTF0",1765382213597,6.6087,136.19,136.14,3.19121087]
["bitfinex-derivatives","SOLF0:USTF0",1765382214594,6.608,136.2,136.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765382214896,3.0196076,136.21,136.17,3.19151884]
["bitfinex-derivatives","SOLF0:USTF0",1765382216213,3.0196076,136.2,136.17,3.19151884]
["bitfinex-derivatives","SOLF0:USTF0",1765382217309,6.608,136.21,136.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765382217805,3.0196076,136.22,136.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765382218609,6.6076,136.21,136.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765382219108,3.0196076,136.22,136.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765382219805,6.608,136.2,136.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765382220007,9.6276076,136.2,136.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765382221009,9.6276076,136.2,136.17,0.05151884]
["bitfinex-derivatives","SOLF0:USTF0",1765382221010,3.0196076,136.2,136.17,0.05151884]
["bitfinex-derivatives","SOLF0:USTF0",1765382221210,3.0196076,136.18,136.17,0.05151884]
["bitfinex-derivatives","SOLF0:USTF0",1765382221713,3.0196076,136.2,136.17,3.19151884]
["bitfinex-derivatives","SOLF0:USTF0",1765382222017,3.0196076,136.22,136.17,3.19151884]
["bitfinex-derivatives","SOLF0:USTF0",1765382222508,3.0196076,136.2,136.17,3.19151884]
["bitfinex-derivatives","SOLF0:USTF0",1765382222714,3.0196076,136.18,136.17,0.05151884]
["bitfinex-derivatives","SOLF0:USTF0",1765382224015,9.6286076,136.18,136.17,0.05151884]
["bitfinex-derivatives","SOLF0:USTF0",1765382225212,6.6109,136.15,136.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765382225406,9.6305076,136.15,136.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765382226304,0.05010788,136.15,136.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765382227314,6.6094,136.18,136.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765382227509,169.94823406,136.21,136.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765382227812,175.15743971,136.21,136.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765382228014,169.94823406,136.21,136.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765382228207,169.94823406,136.21,136.17,0.05508119]
["bitfinex-derivatives","SOLF0:USTF0",1765382228613,175.15832207,136.21,136.17,0.05508119]
["bitfinex-derivatives","SOLF0:USTF0",1765382228811,6.609,136.18,136.17,0.05508119]
["bitfinex-derivatives","SOLF0:USTF0",1765382231916,6.6114,136.14,136.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765382232218,107.53603406,136.17,136.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765382232718,112.74255231,136.17,136.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765382232918,6.6114,136.13,136.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765382233121,6.66312244,136.13,136.11,3.15982489]
["bitfinex-derivatives","SOLF0:USTF0",1765382233420,6.66312244,136.13,136.11,0.04982489]
["bitfinex-derivatives","SOLF0:USTF0",1765382234414,6.6119,136.12,136.11,0.04982489]
["bitfinex-derivatives","SOLF0:USTF0",1765382235612,0.05172244,136.13,136.11,3.15982489]
["bitfinex-derivatives","SOLF0:USTF0",1765382237016,0.05172244,136.13,136.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765382237220,6.6099,136.17,136.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765382238926,6.6099,136.17,136.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765382240420,6.6099,136.17,136.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765382240626,107.48973406,136.23,136.14,3.16044722]
["bitfinex-derivatives","SOLF0:USTF0",1765382240824,5.20208238,136.22,136.17,3.16142108]
["bitfinex-derivatives","SOLF0:USTF0",1765382241417,107.48973406,136.23,136.17,3.16142108]
["bitfinex-derivatives","SOLF0:USTF0",1765382242521,6.6079,136.21,136.17,3.16142108]
["bitfinex-derivatives","SOLF0:USTF0",1765382242725,4.71873406,136.23,136.17,3.16142108]
["bitfinex-derivatives","SOLF0:USTF0",1765382242726,107.48893406,136.23,136.17,3.16142108]
["bitfinex-derivatives","SOLF0:USTF0",1765382243024,6.6079,136.21,136.17,3.16142108]
["bitfinex-derivatives","SOLF0:USTF0",1765382244825,6.6069,136.23,136.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765382245222,6.6061,136.24,136.2,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1765382245426,6.6061,136.24,136.21,3.15972776]
["bitfinex-derivatives","SOLF0:USTF0",1765382245828,6.6062,136.24,136.21,3.15972776]
["bitfinex-derivatives","SOLF0:USTF0",1765382247725,6.6066,136.23,136.21,3.15972776]
["bitfinex-derivatives","SOLF0:USTF0",1765382252933,6.6059,136.25,136.21,3.15972776]
["bitfinex-derivatives","SOLF0:USTF0",1765382253320,102.7348,136.28,136.21,3.15972776]
["bitfinex-derivatives","SOLF0:USTF0",1765382253519,107.45353406,136.28,136.21,3.15972776]
["bitfinex-derivatives","SOLF0:USTF0",1765382254432,6.6049,136.27,136.21,3.15972776]
["bitfinex-derivatives","SOLF0:USTF0",1765382254636,6.6049,136.27,136.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382255131,107.46633406,136.26,136.21,0.04972776]
["bitfinex-derivatives","SOLF0:USTF0",1765382255334,4.71873406,136.26,136.21,3.40972776]
["bitfinex-derivatives","SOLF0:USTF0",1765382255726,6.6067,136.23,136.21,3.40972776]
["bitfinex-derivatives","SOLF0:USTF0",1765382257032,6.6058,136.25,136.21,3.40972776]
["bitfinex-derivatives","SOLF0:USTF0",1765382258541,6.6051,136.27,136.21,3.40972776]
["bitfinex-derivatives","SOLF0:USTF0",1765382258732,6.6051,136.27,136.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382258932,6.6056,136.25,136.23,0.05482553]
["bitfinex-derivatives","SOLF0:USTF0",1765382260234,107.48713406,136.24,136.15,16.98994944]
["bitfinex-derivatives","SOLF0:USTF0",1765382260444,4.71873406,136.22,136.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382261332,0.05607721,136.2,136.18,3.41232708]
["bitfinex-derivatives","SOLF0:USTF0",1765382261732,0.05607721,136.2,136.18,0.05232708]
["bitfinex-derivatives","SOLF0:USTF0",1765382262439,6.6085,136.19,136.18,0.05232708]
["bitfinex-derivatives","SOLF0:USTF0",1765382263742,6.6097,136.17,136.14,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1765382263934,6.6097,136.17,136.12,9.9715]
["bitfinex-derivatives","SOLF0:USTF0",1765382264137,6.6097,136.17,136.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382264842,0.05496962,136.16,136.14,0.05624955]
["bitfinex-derivatives","SOLF0:USTF0",1765382267945,4.77370368,136.16,136.14,0.05624955]
["bitfinex-derivatives","SOLF0:USTF0",1765382268133,11.38380368,136.16,136.14,0.05624955]
["bitfinex-derivatives","SOLF0:USTF0",1765382268852,6.611,136.14,136.1,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765382269037,11.32973406,136.14,136.1,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765382269742,11.32973406,136.14,136.11,0.04920901]
["bitfinex-derivatives","SOLF0:USTF0",1765382271640,4.71873406,136.12,136.11,0.04920901]
["bitfinex-derivatives","SOLF0:USTF0",1765382276443,4.71873406,136.12,136.04,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765382276444,4.71873406,136.12,136.04,72.3955]
["bitfinex-derivatives","SOLF0:USTF0",1765382276650,11.33163406,136.1,136.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382277448,4.71873406,136.1,136.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382277646,0.04882959,136.09,136.06,3.41626001]
["bitfinex-derivatives","SOLF0:USTF0",1765382279851,0.04882959,136.09,136.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382280549,11.32993406,136.14,136.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382280747,4.71873406,136.14,136.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382281148,4.71873406,136.12,136.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382281540,4.77511347,136.1,136.08,0.04631955]
["bitfinex-derivatives","SOLF0:USTF0",1765382281743,6.6134,136.09,136.08,0.04631955]
["bitfinex-derivatives","SOLF0:USTF0",1765382282145,4.77511347,136.1,136.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382283152,4.77511347,136.1,136.06,0.05572276]
["bitfinex-derivatives","SOLF0:USTF0",1765382283358,11.38841347,136.1,136.06,0.05572276]
["bitfinex-derivatives","SOLF0:USTF0",1765382283549,11.38841347,136.1,136.06,3.41572276]
["bitfinex-derivatives","SOLF0:USTF0",1765382284152,4.77511347,136.1,136.06,3.41572276]
["bitfinex-derivatives","SOLF0:USTF0",1765382285260,0.05637941,136.1,136.06,3.41572276]
["bitfinex-derivatives","SOLF0:USTF0",1765382285962,0.05637941,136.1,136.06,10.03032276]
["bitfinex-derivatives","SOLF0:USTF0",1765382286258,0.05637941,136.1,136.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382287465,0.05637941,136.1,136.08,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1765382288064,0.05637941,136.1,136.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382288677,3.07964406,136.1,136.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382288972,3.07964406,136.1,136.07,9.8943]
["bitfinex-derivatives","SOLF0:USTF0",1765382289275,3.02326465,136.08,136.06,3.36572276]
["bitfinex-derivatives","SOLF0:USTF0",1765382289774,3.02326465,136.08,136.06,9.98042276]
["bitfinex-derivatives","SOLF0:USTF0",1765382290072,3.02326465,136.08,136.06,3.36572276]
["bitfinex-derivatives","SOLF0:USTF0",1765382290268,3.07964406,136.1,136.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765382292367,0.05637941,136.1,136.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765382292567,3.02326465,136.14,136.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765382293177,6.6116,136.13,136.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765382293377,3.02326465,136.14,136.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765382293574,102.8255,136.16,136.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765382293575,3.02326465,136.12,136.1,0.05166838]
["bitfinex-derivatives","SOLF0:USTF0",1765382294879,9.63526465,136.12,136.1,0.05166838]
["bitfinex-derivatives","SOLF0:USTF0",1765382296888,6.6124,136.11,136.1,0.05166838]
["bitfinex-derivatives","SOLF0:USTF0",1765382299479,6.6135,136.09,136.05,9.9253]
["bitfinex-derivatives","SOLF0:USTF0",1765382299684,3.02326465,136.08,136.03,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1765382299991,105.87896465,136.12,136.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765382300176,3.02326465,136.08,136.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765382300581,0.04885438,136.07,136.05,3.35940165]
["bitfinex-derivatives","SOLF0:USTF0",1765382302593,6.6148,136.06,136.05,0.04940165]
["bitfinex-derivatives","SOLF0:USTF0",1765382303787,6.6148,136.06,136.05,3.35940165]
["bitfinex-derivatives","SOLF0:USTF0",1765382305286,6.6148,136.06,136.05,0.04940165]
["bitfinex-derivatives","SOLF0:USTF0",1765382307394,0.04885438,136.07,136.05,3.35940165]
["bitfinex-derivatives","SOLF0:USTF0",1765382307691,0.04885438,136.07,136.05,0.04940165]
["bitfinex-derivatives","SOLF0:USTF0",1765382307889,9.63806465,136.06,136.05,0.04940165]
["bitfinex-derivatives","SOLF0:USTF0",1765382308685,3.02326465,136.06,136.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765382308892,3.02326465,136.04,136.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765382309088,5.17242958,136.08,136.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765382309284,3.02326465,136.08,136.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765382309789,0.05081462,136.07,136.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765382310381,0.05081462,136.07,136.04,0.04731026]
["bitfinex-derivatives","SOLF0:USTF0",1765382310597,0.05081462,136.07,136.04,3.35731026]
["bitfinex-derivatives","SOLF0:USTF0",1765382311793,0.05081462,136.07,136.05,3.02326465]
["bitfinex-derivatives","SOLF0:USTF0",1765382312092,6.66521462,136.07,136.05,3.02326465]
["bitfinex-derivatives","SOLF0:USTF0",1765382313893,6.6148,136.06,136.05,3.02326465]
["bitfinex-derivatives","SOLF0:USTF0",1765382316499,0.05081462,136.07,136.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382317599,102.8378,136.14,136.09,6.38326465]
["bitfinex-derivatives","SOLF0:USTF0",1765382317799,5.17372581,136.13,136.09,6.38326465]
["bitfinex-derivatives","SOLF0:USTF0",1765382318095,102.8378,136.14,136.09,6.38326465]
["bitfinex-derivatives","SOLF0:USTF0",1765382318597,0.05573991,136.13,136.1,0.04747192]
["bitfinex-derivatives","SOLF0:USTF0",1765382318994,6.6124,136.11,136.1,0.04747192]
["bitfinex-derivatives","SOLF0:USTF0",1765382320690,6.6139,136.08,136.07,3.02326465]
["bitfinex-derivatives","SOLF0:USTF0",1765382320895,108.03068993,136.12,136.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382321091,102.8564,136.12,136.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382321492,102.8564,136.12,136.07,6.38326465]
["bitfinex-derivatives","SOLF0:USTF0",1765382321693,0.05262755,136.11,136.1,6.38326465]
["bitfinex-derivatives","SOLF0:USTF0",1765382322502,0.05262755,136.11,136.1,3.02326465]
["bitfinex-derivatives","SOLF0:USTF0",1765382323289,6.6129,136.1,136.08,3.07377144]
["bitfinex-derivatives","SOLF0:USTF0",1765382323502,6.6129,136.1,136.08,6.43377144]
["bitfinex-derivatives","SOLF0:USTF0",1765382323998,0.05262755,136.11,136.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382324198,0.05262755,136.11,136.1,3.02326465]
["bitfinex-derivatives","SOLF0:USTF0",1765382326007,6.66502755,136.11,136.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382327315,6.6129,136.1,136.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382329710,0.05262755,136.11,136.08,0.05050679]
["bitfinex-derivatives","SOLF0:USTF0",1765382329711,6.6134,136.09,136.08,0.05050679]
["bitfinex-derivatives","SOLF0:USTF0",1765382330213,102.8826,136.09,136.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382331009,6.6148,136.06,136.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382331206,0.05154202,136.08,136.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382331402,6.6148,136.06,136.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382331711,0.05154202,136.08,136.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382331712,0.05154202,136.08,136.05,6.38326465]
["bitfinex-derivatives","SOLF0:USTF0",1765382332012,0.05154202,136.08,136.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382333510,0.05154202,136.08,136.04,3.40690665]
["bitfinex-derivatives","SOLF0:USTF0",1765382333816,3.02326465,136.07,136.04,3.40690665]
["bitfinex-derivatives","SOLF0:USTF0",1765382334606,6.6153,136.05,136.04,0.04690665]
["bitfinex-derivatives","SOLF0:USTF0",1765382335612,6.6153,136.05,136.04,3.40690665]
["bitfinex-derivatives","SOLF0:USTF0",1765382336314,3.07480667,136.08,136.04,3.40690665]
["bitfinex-derivatives","SOLF0:USTF0",1765382337919,6.6148,136.06,136.04,3.40690665]
["bitfinex-derivatives","SOLF0:USTF0",1765382339318,0.05154202,136.08,136.04,3.40690665]
["bitfinex-derivatives","SOLF0:USTF0",1765382339817,0.05154202,136.08,136.04,10.02270665]
["bitfinex-derivatives","SOLF0:USTF0",1765382340117,0.05154202,136.08,136.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382341014,3.02326465,136.06,136.04,0.04690665]
["bitfinex-derivatives","SOLF0:USTF0",1765382341318,9.63806465,136.06,136.04,0.04690665]
["bitfinex-derivatives","SOLF0:USTF0",1765382342008,6.6153,136.05,136.04,0.04690665]
["bitfinex-derivatives","SOLF0:USTF0",1765382342405,9.63856465,136.05,136.04,0.04690665]
["bitfinex-derivatives","SOLF0:USTF0",1765382345213,3.02326465,136.05,135.98,22.60743436]
["bitfinex-derivatives","SOLF0:USTF0",1765382345517,3.02326465,136.02,135.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765382346216,0.05400431,136.01,136.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765382348620,0.05400431,136.01,136.0,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1765382349014,0.05400431,136.01,136.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765382349514,9.63906465,136.04,136.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765382349515,6.6142,136.08,136.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765382349706,9.63746465,136.08,136.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765382350022,9.63746465,136.08,136.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765382350312,6.6144,136.07,136.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765382350516,6.66155244,136.07,136.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765382351033,6.66155244,136.07,136.05,0.05449571]
["bitfinex-derivatives","SOLF0:USTF0",1765382352417,4.72549717,136.06,136.05,0.05449571]
["bitfinex-derivatives","SOLF0:USTF0",1765382353705,6.66155244,136.07,136.05,0.05449571]
["bitfinex-derivatives","SOLF0:USTF0",1765382353910,11.38704961,136.07,136.05,0.05449571]
["bitfinex-derivatives","SOLF0:USTF0",1765382357031,6.6148,136.06,136.05,0.05449571]
["bitfinex-derivatives","SOLF0:USTF0",1765382357622,102.9012,136.06,135.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765382357917,4.72549717,136.05,135.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765382358617,0.0518545,136.03,136.01,0.04686454]
["bitfinex-derivatives","SOLF0:USTF0",1765382358921,6.6168,136.02,136.01,3.25686454]
["bitfinex-derivatives","SOLF0:USTF0",1765382360120,0.0518545,136.03,136.01,3.25686454]
["bitfinex-derivatives","SOLF0:USTF0",1765382360418,102.8539,136.12,136.01,3.25686454]
["bitfinex-derivatives","SOLF0:USTF0",1765382360622,102.8773,136.09,136.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765382360823,6.6147,136.07,136.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765382361024,102.8603,136.11,136.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765382361432,6.6143,136.07,136.06,0.04628326]
["bitfinex-derivatives","SOLF0:USTF0",1765382361612,6.6143,136.07,136.06,3.25628326]
["bitfinex-derivatives","SOLF0:USTF0",1765382362422,0.05347112,136.08,136.06,3.25628326]
["bitfinex-derivatives","SOLF0:USTF0",1765382366430,0.05347112,136.08,136.06,9.87108326]
["bitfinex-derivatives","SOLF0:USTF0",1765382366632,0.05347112,136.08,136.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765382366825,4.72549717,136.14,136.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765382367228,6.6119,136.13,136.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765382367431,4.72549717,136.16,136.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765382367636,9.89389976,136.18,136.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765382367826,0.04942516,136.15,136.13,3.25827884]
["bitfinex-derivatives","SOLF0:USTF0",1765382369020,6.65992516,136.15,136.13,0.04827884]
["bitfinex-derivatives","SOLF0:USTF0",1765382370135,0.04942516,136.15,136.13,3.25827884]
["bitfinex-derivatives","SOLF0:USTF0",1765382372130,4.77492233,136.15,136.13,0.04827884]
["bitfinex-derivatives","SOLF0:USTF0",1765382372636,102.8378,136.14,136.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765382372932,4.72549717,136.12,136.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765382373637,0.04737164,136.1,136.07,3.259293]
["bitfinex-derivatives","SOLF0:USTF0",1765382375435,0.04737164,136.1,136.07,9.873593]
["bitfinex-derivatives","SOLF0:USTF0",1765382375731,4.72549717,136.16,136.07,3.259293]
["bitfinex-derivatives","SOLF0:USTF0",1765382375937,4.72549717,136.16,136.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765382376332,4.72549717,136.16,136.06,107.62039717]
["bitfinex-derivatives","SOLF0:USTF0",1765382376333,6.611,136.14,136.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382376832,0.05234532,136.13,136.11,3.23852823]
["bitfinex-derivatives","SOLF0:USTF0",1765382377233,102.7961,136.2,136.11,3.23852823]
["bitfinex-derivatives","SOLF0:USTF0",1765382377433,201.37114037,136.21,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382377434,102.7852,136.21,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382377640,6.6095,136.17,136.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382378340,0.05273354,136.17,136.14,3.23885131]
["bitfinex-derivatives","SOLF0:USTF0",1765382380147,6.66223354,136.17,136.14,3.23885131]
["bitfinex-derivatives","SOLF0:USTF0",1765382381954,0.05273354,136.17,136.14,3.23885131]
["bitfinex-derivatives","SOLF0:USTF0",1765382383453,6.66233354,136.17,136.14,3.23885131]
["bitfinex-derivatives","SOLF0:USTF0",1765382384445,0.05273354,136.17,136.14,3.23885131]
["bitfinex-derivatives","SOLF0:USTF0",1765382385052,6.66223354,136.17,136.14,3.23885131]
["bitfinex-derivatives","SOLF0:USTF0",1765382386154,0.05273354,136.17,136.14,3.23885131]
["bitfinex-derivatives","SOLF0:USTF0",1765382388559,6.66223354,136.17,136.14,3.23885131]
["bitfinex-derivatives","SOLF0:USTF0",1765382389254,6.61,136.16,136.14,3.23885131]
["bitfinex-derivatives","SOLF0:USTF0",1765382389745,6.61,136.16,136.14,0.04885131]
["bitfinex-derivatives","SOLF0:USTF0",1765382390143,0.05273354,136.17,136.14,3.23885131]
["bitfinex-derivatives","SOLF0:USTF0",1765382392648,0.05273354,136.17,136.14,9.84975131]
["bitfinex-derivatives","SOLF0:USTF0",1765382392849,0.05273354,136.17,136.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382393045,0.05273354,136.17,136.14,9.84975131]
["bitfinex-derivatives","SOLF0:USTF0",1765382393453,0.05273354,136.17,136.14,3.23885131]
["bitfinex-derivatives","SOLF0:USTF0",1765382393660,0.05273354,136.17,136.14,0.04885131]
["bitfinex-derivatives","SOLF0:USTF0",1765382394156,0.05273354,136.17,136.14,3.23885131]
["bitfinex-derivatives","SOLF0:USTF0",1765382395761,6.6101,136.16,136.14,3.23885131]
["bitfinex-derivatives","SOLF0:USTF0",1765382396056,6.6101,136.16,136.14,0.04885131]
["bitfinex-derivatives","SOLF0:USTF0",1765382396663,11.33120597,136.16,136.14,0.04885131]
["bitfinex-derivatives","SOLF0:USTF0",1765382400062,6.6104,136.15,136.14,0.04885131]
["bitfinex-derivatives","SOLF0:USTF0",1765382401555,0.05273354,136.17,136.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382401851,0.05273354,136.17,135.97,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1765382402056,22.05,136.18,136.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382402248,22.05,136.18,135.97,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1765382402249,102.8775,136.09,136.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382402450,102.8692,136.1,136.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382402652,6.614,136.08,136.04,9.8056]
["bitfinex-derivatives","SOLF0:USTF0",1765382402853,0.04659369,136.07,136.05,3.23936319]
["bitfinex-derivatives","SOLF0:USTF0",1765382403045,102.8377,136.14,136.05,3.23936319]
["bitfinex-derivatives","SOLF0:USTF0",1765382403246,6.6129,136.1,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382403454,102.8561,136.12,136.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382403649,102.8561,136.12,136.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382405060,0.05002087,136.09,136.07,3.34933645]
["bitfinex-derivatives","SOLF0:USTF0",1765382405461,6.66342087,136.09,136.07,0.04933645]
["bitfinex-derivatives","SOLF0:USTF0",1765382406562,6.66342087,136.09,136.07,3.34933645]
["bitfinex-derivatives","SOLF0:USTF0",1765382407865,6.66342087,136.09,136.07,0.04933645]
["bitfinex-derivatives","SOLF0:USTF0",1765382409865,102.8978,136.06,136.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765382410051,102.8916,136.07,136.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765382410258,165.3413,136.09,136.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765382410453,6.6154,136.05,136.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765382410865,6.66416524,136.05,136.02,3.25009192]
["bitfinex-derivatives","SOLF0:USTF0",1765382411267,6.6159,136.04,136.02,0.05009192]
["bitfinex-derivatives","SOLF0:USTF0",1765382415171,102.9371,136.01,135.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765382415365,102.9313,136.02,135.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765382416173,102.9661,135.97,135.92,25.10188713]
["bitfinex-derivatives","SOLF0:USTF0",1765382416371,102.9589,135.98,135.92,25.10188713]
["bitfinex-derivatives","SOLF0:USTF0",1765382416969,6.6203,135.95,135.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765382417166,0.04875096,135.95,135.92,3.25017375]
["bitfinex-derivatives","SOLF0:USTF0",1765382417369,0.04875096,135.95,135.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765382417674,165.4134,136.04,135.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765382418063,6.6173,136.01,135.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765382418773,102.8907,136.07,135.98,3.25087378]
["bitfinex-derivatives","SOLF0:USTF0",1765382419075,102.8907,136.07,135.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765382419372,102.8907,136.07,136.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765382419775,0.0559245,136.05,136.02,0.05375084]
["bitfinex-derivatives","SOLF0:USTF0",1765382420171,6.6159,136.04,136.02,0.05375084]
["bitfinex-derivatives","SOLF0:USTF0",1765382420365,0.0559245,136.05,136.02,0.05375084]
["bitfinex-derivatives","SOLF0:USTF0",1765382422069,6.6159,136.04,136.02,0.05375084]
["bitfinex-derivatives","SOLF0:USTF0",1765382423778,0.0559245,136.05,136.02,3.25375084]
["bitfinex-derivatives","SOLF0:USTF0",1765382424174,0.0559245,136.05,136.02,0.05375084]
["bitfinex-derivatives","SOLF0:USTF0",1765382424871,0.0559245,136.05,136.02,3.25375084]
["bitfinex-derivatives","SOLF0:USTF0",1765382426882,6.6159,136.04,136.02,3.25375084]
["bitfinex-derivatives","SOLF0:USTF0",1765382427380,0.0559245,136.05,136.02,3.25375084]
["bitfinex-derivatives","SOLF0:USTF0",1765382427579,0.0559245,136.05,136.03,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1765382427772,0.0559245,136.05,136.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765382427975,0.0559245,136.05,136.02,3.25375084]
["bitfinex-derivatives","SOLF0:USTF0",1765382429174,165.348,136.13,136.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765382429796,102.8688,136.1,136.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765382430174,0.04823367,136.09,136.06,3.25340098]
["bitfinex-derivatives","SOLF0:USTF0",1765382431880,6.6139,136.08,136.06,3.25340098]
["bitfinex-derivatives","SOLF0:USTF0",1765382432082,6.6139,136.08,136.06,0.05340098]
["bitfinex-derivatives","SOLF0:USTF0",1765382432379,0.04823367,136.09,136.06,3.25340098]
["bitfinex-derivatives","SOLF0:USTF0",1765382432784,102.8332,136.15,136.06,3.25340098]
["bitfinex-derivatives","SOLF0:USTF0",1765382432972,102.8332,136.15,136.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765382433575,6.612,136.12,136.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1765382433777,0.05080294,136.11,136.08,3.24704883]
["bitfinex-derivatives","SOLF0:USTF0",1765382435587,0.05080294,136.11,136.08,9.86084883]
["bitfinex-derivatives","SOLF0:USTF0",1765382435788,0.05080294,136.11,136.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765382436879,6.611,136.14,136.09,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1765382437186,102.8252,136.16,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765382437989,6.6115,136.13,136.12,0.04833723]
["bitfinex-derivatives","SOLF0:USTF0",1765382438291,0.05383618,136.14,136.12,3.16833723]
["bitfinex-derivatives","SOLF0:USTF0",1765382439188,6.66513618,136.14,136.12,0.04833723]
["bitfinex-derivatives","SOLF0:USTF0",1765382440085,0.05383618,136.14,136.12,3.16833723]
["bitfinex-derivatives","SOLF0:USTF0",1765382440787,6.66483618,136.14,136.12,3.16833723]
["bitfinex-derivatives","SOLF0:USTF0",1765382442783,0.05383618,136.14,136.12,3.16833723]
["bitfinex-derivatives","SOLF0:USTF0",1765382443083,102.7948,136.2,136.12,3.16833723]
["bitfinex-derivatives","SOLF0:USTF0",1765382443287,102.7999,136.19,136.12,3.16833723]
["bitfinex-derivatives","SOLF0:USTF0",1765382444083,0.03275225,136.17,136.12,3.16833723]
["bitfinex-derivatives","SOLF0:USTF0",1765382444689,6.6101,136.16,136.12,3.16833723]
["bitfinex-derivatives","SOLF0:USTF0",1765382445289,0.03275225,136.17,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765382446594,102.8313,136.15,136.12,0.04833723]
["bitfinex-derivatives","SOLF0:USTF0",1765382446993,6.6114,136.13,136.12,0.04833723]
["bitfinex-derivatives","SOLF0:USTF0",1765382447294,102.8483,136.13,136.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765382448296,102.8483,136.13,136.09,3.16917286]
["bitfinex-derivatives","SOLF0:USTF0",1765382448496,0.04933527,136.12,136.09,3.16917286]
["bitfinex-derivatives","SOLF0:USTF0",1765382448999,6.6125,136.11,136.09,3.16917286]
["bitfinex-derivatives","SOLF0:USTF0",1765382450699,6.6125,136.11,136.09,0.04917286]
["bitfinex-derivatives","SOLF0:USTF0",1765382452501,6.6125,136.11,136.09,3.16917286]
["bitfinex-derivatives","SOLF0:USTF0",1765382453002,6.6125,136.11,136.09,0.04917286]
["bitfinex-derivatives","SOLF0:USTF0",1765382457001,6.6125,136.11,136.09,3.16917286]
["bitfinex-derivatives","SOLF0:USTF0",1765382457213,0.04933527,136.12,136.09,3.16917286]
["bitfinex-derivatives","SOLF0:USTF0",1765382459502,102.7951,136.2,136.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765382459891,6.6092,136.18,136.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765382460300,102.7923,136.2,136.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765382460498,0.03175422,136.18,136.16,0.0527623]
["bitfinex-derivatives","SOLF0:USTF0",1765382461004,0.03175422,136.18,136.16,3.1727623]
["bitfinex-derivatives","SOLF0:USTF0",1765382461502,0.03175422,136.18,136.16,0.0527623]
["bitfinex-derivatives","SOLF0:USTF0",1765382461707,6.64095422,136.18,136.16,0.0527623]
["bitfinex-derivatives","SOLF0:USTF0",1765382466213,13.83499949,136.18,136.09,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765382466518,6.6124,136.11,136.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765382466805,102.8348,136.15,136.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765382467312,0.0553433,136.13,136.11,3.29594817]
["bitfinex-derivatives","SOLF0:USTF0",1765382468010,0.0553433,136.13,136.11,0.05594817]
["bitfinex-derivatives","SOLF0:USTF0",1765382468913,6.6668433,136.13,136.11,0.05594817]
["bitfinex-derivatives","SOLF0:USTF0",1765382469110,102.8547,136.12,136.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765382469305,102.8611,136.11,136.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765382469508,6.6139,136.08,136.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765382469810,102.8684,136.1,136.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765382470007,102.8684,136.1,136.05,0.05228785]
["bitfinex-derivatives","SOLF0:USTF0",1765382470214,0.05236916,136.08,136.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765382470916,6.66646916,136.08,136.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765382472016,0.05236916,136.08,136.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765382473504,102.8352,136.15,136.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765382473710,102.8235,136.16,136.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765382474215,6.6108,136.15,136.09,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1765382474417,115.35422958,136.17,136.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765382474603,115.35422958,136.17,136.12,3.10998886]
["bitfinex-derivatives","SOLF0:USTF0",1765382474604,0.04622435,136.15,136.12,3.10998886]
["bitfinex-derivatives","SOLF0:USTF0",1765382475005,6.611,136.14,136.12,3.10998886]
["bitfinex-derivatives","SOLF0:USTF0",1765382475616,0.04622435,136.15,136.12,3.10998886]
["bitfinex-derivatives","SOLF0:USTF0",1765382478121,6.65682435,136.15,136.12,3.10998886]
["bitfinex-derivatives","SOLF0:USTF0",1765382478326,0.04622435,136.15,136.12,0.04998886]
["bitfinex-derivatives","SOLF0:USTF0",1765382479614,6.611,136.14,136.12,3.10998886]
["bitfinex-derivatives","SOLF0:USTF0",1765382480720,0.04622435,136.15,136.12,3.10998886]
["bitfinex-derivatives","SOLF0:USTF0",1765382481222,6.6109,136.14,136.12,0.04998886]
["bitfinex-derivatives","SOLF0:USTF0",1765382483230,102.8458,136.13,136.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765382484034,6.6134,136.09,136.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765382484231,6.6134,136.09,136.07,3.11615661]
["bitfinex-derivatives","SOLF0:USTF0",1765382484437,6.66757546,136.09,136.07,0.05615661]
["bitfinex-derivatives","SOLF0:USTF0",1765382485437,102.8934,136.07,136.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765382486337,0.04817066,136.05,136.02,3.11009418]
["bitfinex-derivatives","SOLF0:USTF0",1765382487036,6.616,136.04,136.02,3.11009418]
["bitfinex-derivatives","SOLF0:USTF0",1765382487939,0.04817066,136.05,136.02,3.11009418]
["bitfinex-derivatives","SOLF0:USTF0",1765382488731,6.6159,136.04,136.02,3.11009418]
["bitfinex-derivatives","SOLF0:USTF0",1765382488932,6.6159,136.04,136.02,0.05009418]
["bitfinex-derivatives","SOLF0:USTF0",1765382489827,6.6175,136.01,135.97,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765382490031,6.6175,136.01,135.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765382490231,165.3891,136.05,135.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765382490534,6.6165,136.03,135.98,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1765382490739,6.6165,136.03,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765382490933,0.05580565,136.02,136.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765382492538,62.48,136.08,136.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765382493042,6.6144,136.07,136.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765382493336,62.48,136.08,136.03,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1765382493533,0.05169681,136.07,136.04,3.11465212]
["bitfinex-derivatives","SOLF0:USTF0",1765382493730,0.05169681,136.07,136.04,106.02475212]
["bitfinex-derivatives","SOLF0:USTF0",1765382493929,115.36732958,136.15,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382493930,102.8319,136.15,136.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382494942,0.05535101,136.11,136.09,3.18065911]
["bitfinex-derivatives","SOLF0:USTF0",1765382495132,0.05211014,136.11,136.09,3.18065911]
["bitfinex-derivatives","SOLF0:USTF0",1765382496145,0.05211014,136.11,136.09,9.79385911]
["bitfinex-derivatives","SOLF0:USTF0",1765382496340,0.05211014,136.11,136.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382501040,0.05211014,136.11,136.09,0.05065911]
["bitfinex-derivatives","SOLF0:USTF0",1765382501242,0.05211014,136.11,136.09,3.18065911]
["bitfinex-derivatives","SOLF0:USTF0",1765382503944,6.66471014,136.11,136.09,0.05065911]
["bitfinex-derivatives","SOLF0:USTF0",1765382504153,0.05211014,136.11,136.04,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765382504350,102.8764,136.09,136.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382504539,102.8834,136.08,136.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382504741,102.8905,136.07,136.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382504946,6.6165,136.03,136.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382505159,6.6696556,136.03,136.0,3.18195687]
["bitfinex-derivatives","SOLF0:USTF0",1765382505547,0.0531556,136.03,136.0,3.18195687]
["bitfinex-derivatives","SOLF0:USTF0",1765382506447,0.0531556,136.03,136.0,9.79955687]
["bitfinex-derivatives","SOLF0:USTF0",1765382506655,0.0531556,136.03,136.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382510060,6.6694556,136.03,136.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382510244,0.0531556,136.03,136.0,0.05195687]
["bitfinex-derivatives","SOLF0:USTF0",1765382510561,6.6169,136.02,136.0,0.05195687]
["bitfinex-derivatives","SOLF0:USTF0",1765382511258,6.6169,136.02,136.0,3.18195687]
["bitfinex-derivatives","SOLF0:USTF0",1765382511654,0.0531556,136.03,136.0,3.18195687]
["bitfinex-derivatives","SOLF0:USTF0",1765382512953,0.0531556,136.03,136.0,0.05195687]
["bitfinex-derivatives","SOLF0:USTF0",1765382513556,6.6169,136.02,136.0,0.05195687]
["bitfinex-derivatives","SOLF0:USTF0",1765382515257,6.6169,136.02,136.0,3.18195687]
["bitfinex-derivatives","SOLF0:USTF0",1765382515448,0.0531556,136.03,136.0,3.18195687]
["bitfinex-derivatives","SOLF0:USTF0",1765382517249,6.6169,136.02,136.0,0.05195687]
["bitfinex-derivatives","SOLF0:USTF0",1765382520358,6.6185,135.99,135.95,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765382520558,102.9385,136.01,135.95,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765382520759,6.6207,135.94,135.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382520962,6.6207,135.94,135.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382521350,0.05632999,135.93,135.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382522653,6.6192,135.97,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382522857,116.157,136.03,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382522858,62.5,136.02,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382523058,102.9282,136.02,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382523368,102.9552,135.99,135.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382523554,0.05275825,135.97,135.94,0.04986081]
["bitfinex-derivatives","SOLF0:USTF0",1765382525072,6.6198,135.96,135.94,0.04986081]
["bitfinex-derivatives","SOLF0:USTF0",1765382525273,102.9916,135.94,135.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382525577,103.004,135.92,135.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382526479,0.05463982,135.9,135.87,3.33641194]
["bitfinex-derivatives","SOLF0:USTF0",1765382526865,6.67753982,135.9,135.87,3.33641194]
["bitfinex-derivatives","SOLF0:USTF0",1765382527467,0.05463982,135.9,135.87,0.05641194]
["bitfinex-derivatives","SOLF0:USTF0",1765382527661,0.05463982,135.9,135.87,3.33641194]
["bitfinex-derivatives","SOLF0:USTF0",1765382528369,0.05463982,135.9,135.87,0.05641194]
["bitfinex-derivatives","SOLF0:USTF0",1765382529069,6.6232,135.89,135.87,0.05641194]
["bitfinex-derivatives","SOLF0:USTF0",1765382529672,0.05463982,135.9,135.87,3.40641194]
["bitfinex-derivatives","SOLF0:USTF0",1765382530276,0.05463982,135.9,135.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765382531870,0.05463982,135.9,135.88,9.9735]
["bitfinex-derivatives","SOLF0:USTF0",1765382532176,0.05463982,135.9,135.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765382532766,6.6205,135.95,135.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765382532965,6.6205,135.95,135.85,103.0527]
["bitfinex-derivatives","SOLF0:USTF0",1765382532966,102.9815,135.95,135.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765382533166,6.6217,135.92,135.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765382533777,0.05476365,135.9,135.88,3.40343569]
["bitfinex-derivatives","SOLF0:USTF0",1765382535377,0.05476365,135.9,135.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765382536873,6.621,135.94,135.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765382537881,0.04976918,135.93,135.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765382538066,0.04976918,135.93,135.91,3.39829695]
["bitfinex-derivatives","SOLF0:USTF0",1765382539379,6.67106918,135.93,135.91,0.04829695]
["bitfinex-derivatives","SOLF0:USTF0",1765382543484,0.04976918,135.93,135.91,3.39829695]
["bitfinex-derivatives","SOLF0:USTF0",1765382544885,6.67086918,135.93,135.91,3.39829695]
["bitfinex-derivatives","SOLF0:USTF0",1765382546986,0.04976918,135.93,135.91,3.39829695]
["bitfinex-derivatives","SOLF0:USTF0",1765382548391,6.67096918,135.93,135.91,3.39829695]
["bitfinex-derivatives","SOLF0:USTF0",1765382549779,6.6216,135.92,135.91,0.04829695]
["bitfinex-derivatives","SOLF0:USTF0",1765382550088,6.6216,135.92,135.91,3.39829695]
["bitfinex-derivatives","SOLF0:USTF0",1765382550282,6.6216,135.92,135.91,0.04829695]
["bitfinex-derivatives","SOLF0:USTF0",1765382554988,6.6227,135.9,135.87,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765382555177,6.6227,135.9,135.87,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765382555789,6.6227,135.9,135.87,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765382555985,6.6233,135.89,135.87,0.05092046]
["bitfinex-derivatives","SOLF0:USTF0",1765382557285,103.07248069,135.9,135.81,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765382557489,103.0221,135.9,135.81,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765382557993,103.0343,135.88,135.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382558294,0.05366639,135.87,135.84,0.05603218]
["bitfinex-derivatives","SOLF0:USTF0",1765382558898,6.6251,135.85,135.84,0.05603218]
["bitfinex-derivatives","SOLF0:USTF0",1765382562198,0.05366639,135.87,135.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382562199,6.6261,135.83,135.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382563292,0.04760257,135.82,135.8,3.38957214]
["bitfinex-derivatives","SOLF0:USTF0",1765382563691,0.04760257,135.82,135.8,0.04957214]
["bitfinex-derivatives","SOLF0:USTF0",1765382563887,0.04760257,135.82,135.8,3.38957214]
["bitfinex-derivatives","SOLF0:USTF0",1765382564902,6.67430257,135.82,135.8,0.04957214]
["bitfinex-derivatives","SOLF0:USTF0",1765382565104,6.67430257,135.82,135.8,3.38957214]
["bitfinex-derivatives","SOLF0:USTF0",1765382565293,0.04760257,135.82,135.8,3.38957214]
["bitfinex-derivatives","SOLF0:USTF0",1765382566495,6.67420257,135.82,135.8,3.38957214]
["bitfinex-derivatives","SOLF0:USTF0",1765382570005,6.67420257,135.82,135.8,0.04957214]
["bitfinex-derivatives","SOLF0:USTF0",1765382570507,103.1029,135.79,135.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382570710,3.03812493,135.77,135.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382571103,3.03812493,135.77,135.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382571506,6.6304,135.74,135.73,0.05052857]
["bitfinex-derivatives","SOLF0:USTF0",1765382572196,6.6312,135.73,135.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382572405,106.18652493,135.73,135.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382572609,3.03812493,135.73,135.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382573107,0.0536275,135.72,135.69,3.39214254]
["bitfinex-derivatives","SOLF0:USTF0",1765382573411,0.0536275,135.72,135.69,0.05214254]
["bitfinex-derivatives","SOLF0:USTF0",1765382573818,0.0536275,135.72,135.69,3.39214254]
["bitfinex-derivatives","SOLF0:USTF0",1765382574209,6.632,135.71,135.69,0.05214254]
["bitfinex-derivatives","SOLF0:USTF0",1765382574408,9.67012493,135.71,135.69,0.05214254]
["bitfinex-derivatives","SOLF0:USTF0",1765382574817,6.632,135.71,135.69,0.05214254]
["bitfinex-derivatives","SOLF0:USTF0",1765382576008,6.632,135.71,135.69,3.39214254]
["bitfinex-derivatives","SOLF0:USTF0",1765382576613,6.632,135.71,135.69,0.05214254]
["bitfinex-derivatives","SOLF0:USTF0",1765382577220,0.0536275,135.72,135.69,3.39214254]
["bitfinex-derivatives","SOLF0:USTF0",1765382577918,103.0964,135.8,135.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382578512,6.6283,135.79,135.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382578716,103.0954,135.8,135.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382578926,0.04997592,135.78,135.75,0.04894624]
["bitfinex-derivatives","SOLF0:USTF0",1765382579120,0.04997592,135.78,135.75,3.38894624]
["bitfinex-derivatives","SOLF0:USTF0",1765382579624,6.6291,135.77,135.75,0.04894624]
["bitfinex-derivatives","SOLF0:USTF0",1765382580721,0.04997592,135.78,135.75,3.38894624]
["bitfinex-derivatives","SOLF0:USTF0",1765382581218,6.629,135.77,135.75,0.04894624]
["bitfinex-derivatives","SOLF0:USTF0",1765382581819,6.6306,135.74,135.69,69.2325]
["bitfinex-derivatives","SOLF0:USTF0",1765382582014,6.6306,135.74,135.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382582523,6.6297,135.76,135.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382582728,103.1059,135.79,135.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382583026,0.04827497,135.76,135.74,3.38839881]
["bitfinex-derivatives","SOLF0:USTF0",1765382583216,0.05097109,135.76,135.74,3.38839881]
["bitfinex-derivatives","SOLF0:USTF0",1765382583916,110.30122191,135.85,135.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382584126,103.0647,135.84,135.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382584923,6.679133,135.81,135.79,0.05124747]
["bitfinex-derivatives","SOLF0:USTF0",1765382585433,0.052133,135.81,135.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382585637,6.6254,135.85,135.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382586023,103.0001,135.93,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382586231,103.0138,135.91,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382586432,103.0095,135.92,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382586635,0.04732175,135.89,135.86,3.24613475]
["bitfinex-derivatives","SOLF0:USTF0",1765382590138,6.6236,135.88,135.86,0.05613475]
["bitfinex-derivatives","SOLF0:USTF0",1765382590939,0.04732175,135.89,135.86,0.05613475]
["bitfinex-derivatives","SOLF0:USTF0",1765382591545,6.6238,135.88,135.86,0.05613475]
["bitfinex-derivatives","SOLF0:USTF0",1765382592450,6.6245,135.87,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382593051,103.0429,135.87,135.81,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1765382593448,0.05484292,135.85,135.83,0.05261375]
["bitfinex-derivatives","SOLF0:USTF0",1765382593750,7.29516483,135.85,135.78,9.8182]
["bitfinex-derivatives","SOLF0:USTF0",1765382593957,7.29516483,135.85,135.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382594854,0.05484292,135.85,135.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382595056,0.05242372,135.84,135.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382595957,0.05242372,135.84,135.8,3.23768915]
["bitfinex-derivatives","SOLF0:USTF0",1765382597846,6.6262,135.83,135.8,3.23768915]
["bitfinex-derivatives","SOLF0:USTF0",1765382598955,6.6267,135.82,135.8,0.04768915]
["bitfinex-derivatives","SOLF0:USTF0",1765382599855,6.6267,135.82,135.8,3.23768915]
["bitfinex-derivatives","SOLF0:USTF0",1765382600047,6.6267,135.82,135.8,0.04768915]
["bitfinex-derivatives","SOLF0:USTF0",1765382601343,6.6267,135.82,135.8,3.23768915]
["bitfinex-derivatives","SOLF0:USTF0",1765382601551,6.67822372,135.84,135.8,3.23768915]
["bitfinex-derivatives","SOLF0:USTF0",1765382602151,0.05242372,135.84,135.8,3.23768915]
["bitfinex-derivatives","SOLF0:USTF0",1765382603163,6.67822372,135.84,135.8,3.23768915]
["bitfinex-derivatives","SOLF0:USTF0",1765382604249,0.05242372,135.84,135.8,3.23768915]
["bitfinex-derivatives","SOLF0:USTF0",1765382604849,0.05242372,135.84,135.8,9.86478915]
["bitfinex-derivatives","SOLF0:USTF0",1765382605054,0.05242372,135.84,135.8,3.23768915]
["bitfinex-derivatives","SOLF0:USTF0",1765382605760,0.05242372,135.84,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382605957,103.0215,135.9,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382606257,103.0008,135.93,135.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382606460,12.58461353,135.95,135.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382607053,0.05448876,135.92,135.89,0.04929933]
["bitfinex-derivatives","SOLF0:USTF0",1765382607759,6.6223,135.91,135.89,0.04929933]
["bitfinex-derivatives","SOLF0:USTF0",1765382608361,6.6223,135.91,135.89,3.23929933]
["bitfinex-derivatives","SOLF0:USTF0",1765382608668,0.05448876,135.92,135.89,3.23929933]
["bitfinex-derivatives","SOLF0:USTF0",1765382610173,0.05448876,135.92,135.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382610853,0.05448876,135.92,135.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765382612263,0.05448876,135.92,135.89,0.04929933]
["bitfinex-derivatives","SOLF0:USTF0",1765382612461,0.05448876,135.92,135.89,3.23929933]
["bitfinex-derivatives","SOLF0:USTF0",1765382612662,0.05448876,135.92,135.89,0.04929933]
["bitfinex-derivatives","SOLF0:USTF0",1765382613069,6.6223,135.91,135.89,0.04929933]
["bitfinex-derivatives","SOLF0:USTF0",1765382614569,6.6235,135.89,135.84,72.4554]
["bitfinex-derivatives","SOLF0:USTF0",1765382614871,6.6235,135.89,135.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382615566,0.0520608,135.88,135.86,0.047695]
["bitfinex-derivatives","SOLF0:USTF0",1765382616269,6.6758608,135.88,135.86,0.047695]
["bitfinex-derivatives","SOLF0:USTF0",1765382618776,6.6758608,135.88,135.86,3.317695]
["bitfinex-derivatives","SOLF0:USTF0",1765382619168,6.6758608,135.88,135.86,0.047695]
["bitfinex-derivatives","SOLF0:USTF0",1765382620973,6.6758608,135.88,135.86,3.317695]
["bitfinex-derivatives","SOLF0:USTF0",1765382621170,0.0020608,135.88,135.86,3.317695]
["bitfinex-derivatives","SOLF0:USTF0",1765382621373,102.9931,135.94,135.86,3.317695]
["bitfinex-derivatives","SOLF0:USTF0",1765382621774,103.0208,135.9,135.86,0.047695]
["bitfinex-derivatives","SOLF0:USTF0",1765382622475,6.6238,135.88,135.86,0.047695]
["bitfinex-derivatives","SOLF0:USTF0",1765382623977,6.6238,135.88,135.86,3.317695]
["bitfinex-derivatives","SOLF0:USTF0",1765382624476,0.04666985,135.89,135.86,3.317695]
["bitfinex-derivatives","SOLF0:USTF0",1765382625377,6.66976985,135.89,135.86,3.317695]
["bitfinex-derivatives","SOLF0:USTF0",1765382626779,0.04666985,135.89,135.86,3.317695]
["bitfinex-derivatives","SOLF0:USTF0",1765382627383,0.04666985,135.89,135.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382629794,0.04666985,135.89,135.88,9.8936]
["bitfinex-derivatives","SOLF0:USTF0",1765382630280,6.6215,135.93,135.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382630682,6.6215,135.93,135.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382631389,102.9772,135.96,135.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382631390,202.42859991,136.01,135.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382631573,102.9595,135.98,135.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382632174,202.42859991,136.01,135.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382632375,0.05232177,135.97,135.95,3.32282651]
["bitfinex-derivatives","SOLF0:USTF0",1765382632575,0.05232177,135.97,135.95,9.94292651]
["bitfinex-derivatives","SOLF0:USTF0",1765382632779,0.05232177,135.97,135.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382635374,0.00232177,135.97,135.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382636584,165.5034,136.03,135.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765382636585,6.6166,136.03,135.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765382637583,0.04783712,136.02,136.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765382638084,6.66473712,136.02,136.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765382638487,6.66473712,136.02,135.99,0.04802967]
["bitfinex-derivatives","SOLF0:USTF0",1765382638685,6.66473712,136.02,135.99,3.19802967]
["bitfinex-derivatives","SOLF0:USTF0",1765382639386,0.04783712,136.02,135.99,3.19802967]
["bitfinex-derivatives","SOLF0:USTF0",1765382639988,0.04783712,136.02,136.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765382640389,165.4382,136.09,136.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765382640590,102.8859,136.08,136.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765382641088,6.6159,136.04,136.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765382641489,0.04792954,136.04,136.01,0.05293752]
["bitfinex-derivatives","SOLF0:USTF0",1765382641690,6.6164,136.03,136.01,0.05293752]
["bitfinex-derivatives","SOLF0:USTF0",1765382642385,0.04792954,136.04,136.01,3.20293752]
["bitfinex-derivatives","SOLF0:USTF0",1765382643081,102.96452954,136.04,136.01,0.05293752]
["bitfinex-derivatives","SOLF0:USTF0",1765382643485,102.9369,136.01,135.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765382643988,6.6181,136.0,135.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765382644494,0.05563827,135.99,135.96,3.19118633]
["bitfinex-derivatives","SOLF0:USTF0",1765382645294,6.67393827,135.99,135.96,3.19118633]
["bitfinex-derivatives","SOLF0:USTF0",1765382646791,6.6188,135.98,135.96,0.05118633]
["bitfinex-derivatives","SOLF0:USTF0",1765382650495,0.05563827,135.99,135.96,3.19118633]
["bitfinex-derivatives","SOLF0:USTF0",1765382651201,178.00621353,136.06,135.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765382651996,0.04850012,136.03,136.01,0.05437008]
["bitfinex-derivatives","SOLF0:USTF0",1765382652897,6.66490012,136.03,136.01,0.05437008]
["bitfinex-derivatives","SOLF0:USTF0",1765382653094,0.04850012,136.03,136.01,3.39437008]
["bitfinex-derivatives","SOLF0:USTF0",1765382653294,102.8621,136.11,136.01,3.39437008]
["bitfinex-derivatives","SOLF0:USTF0",1765382653295,62.52,136.1,136.01,3.39437008]
["bitfinex-derivatives","SOLF0:USTF0",1765382653494,102.8621,136.11,136.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382654004,165.3521,136.15,136.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382654497,0.05390831,136.11,136.08,3.38977712]
["bitfinex-derivatives","SOLF0:USTF0",1765382655401,0.05390831,136.11,136.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382657002,110.01127947,136.18,136.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382657202,165.3232,136.19,136.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382657396,6.6093,136.18,136.12,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1765382657604,6.6093,136.18,136.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382657995,6.6081,136.2,136.14,3.38845939]
["bitfinex-derivatives","SOLF0:USTF0",1765382658396,6.6088,136.19,136.14,3.38845939]
["bitfinex-derivatives","SOLF0:USTF0",1765382658597,102.8012,136.19,136.14,0.04845939]
["bitfinex-derivatives","SOLF0:USTF0",1765382659098,6.6102,136.16,136.14,0.04845939]
["bitfinex-derivatives","SOLF0:USTF0",1765382660901,6.6117,136.13,136.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382661505,13.80747947,136.15,136.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382661903,0.04700256,136.13,136.1,0.05628773]
["bitfinex-derivatives","SOLF0:USTF0",1765382662607,0.04700256,136.13,136.1,3.39628773]
["bitfinex-derivatives","SOLF0:USTF0",1765382662907,6.6121,136.12,136.1,0.05628773]
["bitfinex-derivatives","SOLF0:USTF0",1765382664308,0.04700256,136.13,136.1,3.39628773]
["bitfinex-derivatives","SOLF0:USTF0",1765382667501,0.04700256,136.13,136.1,10.00898773]
["bitfinex-derivatives","SOLF0:USTF0",1765382667706,6.6097,136.17,136.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382667904,102.7961,136.2,136.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382668212,6.6078,136.21,136.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382668412,7.19677947,136.22,136.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382668912,0.0201443,136.2,136.17,0.05137822]
["bitfinex-derivatives","SOLF0:USTF0",1765382669113,6.6087,136.19,136.17,0.05137822]
["bitfinex-derivatives","SOLF0:USTF0",1765382672814,0.0201443,136.2,136.17,3.39137822]
["bitfinex-derivatives","SOLF0:USTF0",1765382673210,6.6282443,136.2,136.17,3.39137822]
["bitfinex-derivatives","SOLF0:USTF0",1765382673517,6.6282443,136.2,136.17,0.05137822]
["bitfinex-derivatives","SOLF0:USTF0",1765382673518,7.19677947,136.19,136.17,0.05137822]
["bitfinex-derivatives","SOLF0:USTF0",1765382674210,102.8156,136.17,136.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382674719,102.8146,136.18,136.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765382675114,7.19677947,136.19,136.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765382675115,6.6098,136.17,136.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765382675312,0.05451373,136.16,136.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765382676218,6.66461373,136.16,136.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765382678021,6.66461373,136.16,136.13,0.0521197]
["bitfinex-derivatives","SOLF0:USTF0",1765382678320,6.6105,136.15,136.13,0.0521197]
["bitfinex-derivatives","SOLF0:USTF0",1765382679122,6.6105,136.15,136.13,3.1221197]
["bitfinex-derivatives","SOLF0:USTF0",1765382679614,6.6105,136.15,136.13,0.0521197]
["bitfinex-derivatives","SOLF0:USTF0",1765382680708,102.8301,136.15,136.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765382681716,0.05493447,136.12,136.1,3.1205076]
["bitfinex-derivatives","SOLF0:USTF0",1765382682711,6.66703447,136.12,136.1,3.1205076]
["bitfinex-derivatives","SOLF0:USTF0",1765382682912,6.66703447,136.12,136.1,0.0505076]
["bitfinex-derivatives","SOLF0:USTF0",1765382683813,0.05493447,136.12,136.1,3.1205076]
["bitfinex-derivatives","SOLF0:USTF0",1765382685913,0.05493447,136.12,136.1,0.0505076]
["bitfinex-derivatives","SOLF0:USTF0",1765382686517,0.05493447,136.12,136.1,3.1205076]
["bitfinex-derivatives","SOLF0:USTF0",1765382688021,0.05493447,136.12,136.1,9.7333076]
["bitfinex-derivatives","SOLF0:USTF0",1765382688217,0.05493447,136.12,136.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765382689724,7.19677947,136.19,136.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765382690810,0.05456275,136.17,136.15,0.04825571]
["bitfinex-derivatives","SOLF0:USTF0",1765382691010,6.66436275,136.17,136.15,3.11825571]
["bitfinex-derivatives","SOLF0:USTF0",1765382692222,6.66436275,136.17,136.15,0.04825571]
["bitfinex-derivatives","SOLF0:USTF0",1765382692628,0.05456275,136.17,136.15,3.11825571]
["bitfinex-derivatives","SOLF0:USTF0",1765382693726,124.8152,136.24,136.15,3.11825571]
["bitfinex-derivatives","SOLF0:USTF0",1765382693727,10.0723811,136.35,136.2,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1765382693928,7.19677947,136.38,136.29,102.723]
["bitfinex-derivatives","SOLF0:USTF0",1765382694116,7.19677947,136.33,136.26,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1765382694320,7.19677947,136.33,136.26,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765382694518,7.19677947,136.33,136.26,165.1654]
["bitfinex-derivatives","SOLF0:USTF0",1765382694836,6.6009,136.35,136.28,0.04891176]
["bitfinex-derivatives","SOLF0:USTF0",1765382695121,7.19677947,136.36,136.28,0.04891176]
["bitfinex-derivatives","SOLF0:USTF0",1765382695322,109.2521,136.39,136.29,102.7226]
["bitfinex-derivatives","SOLF0:USTF0",1765382695526,116.44887947,136.39,136.33,0.05377816]
["bitfinex-derivatives","SOLF0:USTF0",1765382696118,3.65694253,136.54,136.37,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1765382696421,3.65694253,136.54,136.48,109.77577947]
["bitfinex-derivatives","SOLF0:USTF0",1765382696714,3.65694253,136.54,136.51,7.19677947]
["bitfinex-derivatives","SOLF0:USTF0",1765382696920,3.65694253,136.54,136.51,109.75197947]
["bitfinex-derivatives","SOLF0:USTF0",1765382697228,102.4718,136.63,136.52,171.56]
["bitfinex-derivatives","SOLF0:USTF0",1765382697418,102.4718,136.63,136.56,7.24680075]
["bitfinex-derivatives","SOLF0:USTF0",1765382698028,6.5858,136.66,136.59,7.19677947]
["bitfinex-derivatives","SOLF0:USTF0",1765382698335,3.33,136.65,136.61,0.05309652]
["bitfinex-derivatives","SOLF0:USTF0",1765382699321,3.33,136.63,136.54,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1765382699535,3.33,136.63,136.56,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1765382700333,0.04972994,136.61,136.58,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1765382700929,3.37972994,136.61,136.58,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1765382701531,109.65757947,136.65,136.58,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1765382701826,102.4417,136.67,136.58,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1765382702030,102.3973,136.73,136.6,102.4869]
["bitfinex-derivatives","SOLF0:USTF0",1765382702225,109.59407947,136.73,136.61,102.4804]
["bitfinex-derivatives","SOLF0:USTF0",1765382702433,105.60423501,136.75,136.66,0.05052556]
["bitfinex-derivatives","SOLF0:USTF0",1765382702628,105.60423501,136.75,136.69,0.05314727]
["bitfinex-derivatives","SOLF0:USTF0",1765382703033,207.98593501,136.75,136.69,0.05314727]
["bitfinex-derivatives","SOLF0:USTF0",1765382703241,7.19677947,136.74,136.69,0.05314727]
["bitfinex-derivatives","SOLF0:USTF0",1765382703429,3.33,136.73,136.69,0.05314727]
["bitfinex-derivatives","SOLF0:USTF0",1765382703926,10.52677947,136.73,136.69,0.05314727]
["bitfinex-derivatives","SOLF0:USTF0",1765382704132,3.1,136.72,136.69,0.05314727]
["bitfinex-derivatives","SOLF0:USTF0",1765382704520,3.1,136.72,136.65,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765382705131,3.1,136.72,136.6,102.4884]
["bitfinex-derivatives","SOLF0:USTF0",1765382705319,3.1,136.72,136.61,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765382705531,0.05295811,136.68,136.65,0.04766244]
["bitfinex-derivatives","SOLF0:USTF0",1765382706422,3.15295811,136.68,136.65,0.04766244]
["bitfinex-derivatives","SOLF0:USTF0",1765382711337,3.2,136.66,136.65,0.04766244]
["bitfinex-derivatives","SOLF0:USTF0",1765382711542,3.2,136.65,136.53,116.33077947]
["bitfinex-derivatives","SOLF0:USTF0",1765382711733,3.2,136.65,136.58,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765382712034,112.2422,136.65,136.58,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765382712239,3.2,136.64,136.58,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765382712536,3.2522502,136.62,136.6,0.04863906]
["bitfinex-derivatives","SOLF0:USTF0",1765382713338,112.2722,136.61,136.52,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1765382713637,105.7028,136.59,136.53,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765382713832,112.2924,136.59,136.53,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765382714034,112.87807947,136.62,136.53,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765382714228,10.39677947,136.62,136.53,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765382714424,3.24781938,136.59,136.56,0.05532934]
["bitfinex-derivatives","SOLF0:USTF0",1765382716239,0.04781938,136.59,136.56,0.05532934]
["bitfinex-derivatives","SOLF0:USTF0",1765382716438,3.24781938,136.59,136.56,0.05532934]
["bitfinex-derivatives","SOLF0:USTF0",1765382716939,3.2,136.58,136.49,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1765382717233,3.2,136.57,136.49,164.8118]
["bitfinex-derivatives","SOLF0:USTF0",1765382717434,105.6972,136.6,136.49,164.8118]
["bitfinex-derivatives","SOLF0:USTF0",1765382717635,3.2,136.59,136.49,164.8118]
["bitfinex-derivatives","SOLF0:USTF0",1765382718037,0.05220723,136.55,136.53,0.04931075]
["bitfinex-derivatives","SOLF0:USTF0",1765382719339,0.05220723,136.55,136.24,6.75601022]
["bitfinex-derivatives","SOLF0:USTF0",1765382719340,9.7924,136.53,136.45,68.8356]
["bitfinex-derivatives","SOLF0:USTF0",1765382720441,0.05180001,136.5,136.48,0.05192551]
["bitfinex-derivatives","SOLF0:USTF0",1765382720631,3.25180001,136.5,136.48,0.05192551]
["bitfinex-derivatives","SOLF0:USTF0",1765382720835,105.81830001,136.5,136.43,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765382721035,3.2,136.49,136.43,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765382721437,3.2,136.47,136.43,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765382721849,0.05054556,136.46,136.44,0.05227543]
["bitfinex-derivatives","SOLF0:USTF0",1765382722954,3.25054556,136.46,136.44,0.05227543]
["bitfinex-derivatives","SOLF0:USTF0",1765382723165,3.25054556,136.46,136.36,102.6654]
["bitfinex-derivatives","SOLF0:USTF0",1765382723460,3.2,136.46,136.37,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765382723657,3.2,136.44,136.37,68.8396]
["bitfinex-derivatives","SOLF0:USTF0",1765382723857,3.2,136.44,136.37,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765382724157,0.0494007,136.42,136.39,0.04872884]
["bitfinex-derivatives","SOLF0:USTF0",1765382724756,3.2494007,136.42,136.39,0.04872884]
["bitfinex-derivatives","SOLF0:USTF0",1765382726661,0.0494007,136.42,136.39,0.04872884]
["bitfinex-derivatives","SOLF0:USTF0",1765382727163,3.2494007,136.42,136.39,0.04872884]
["bitfinex-derivatives","SOLF0:USTF0",1765382729864,9.8470007,136.42,136.39,0.04872884]
["bitfinex-derivatives","SOLF0:USTF0",1765382730061,3.2,136.41,136.39,0.04872884]
["bitfinex-derivatives","SOLF0:USTF0",1765382730568,0.0494007,136.42,136.39,0.04872884]
["bitfinex-derivatives","SOLF0:USTF0",1765382732370,3.2494007,136.42,136.39,0.04872884]
["bitfinex-derivatives","SOLF0:USTF0",1765382733464,0.0494007,136.42,136.39,0.04872884]
["bitfinex-derivatives","SOLF0:USTF0",1765382733967,3.2494007,136.42,136.39,0.04872884]
["bitfinex-derivatives","SOLF0:USTF0",1765382734566,0.0494007,136.42,136.39,0.04872884]
["bitfinex-derivatives","SOLF0:USTF0",1765382734871,0.0494007,136.42,136.39,6.64712884]
["bitfinex-derivatives","SOLF0:USTF0",1765382735463,0.0494007,136.42,136.4,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382735857,3.1094007,136.42,136.39,0.04872884]
["bitfinex-derivatives","SOLF0:USTF0",1765382737458,3.06,136.41,136.39,0.04872884]
["bitfinex-derivatives","SOLF0:USTF0",1765382737659,0.0494007,136.42,136.39,0.04872884]
["bitfinex-derivatives","SOLF0:USTF0",1765382737966,3.1094007,136.42,136.39,0.04872884]
["bitfinex-derivatives","SOLF0:USTF0",1765382738168,9.7069007,136.42,136.39,0.04872884]
["bitfinex-derivatives","SOLF0:USTF0",1765382738657,0.0494007,136.42,136.39,0.04872884]
["bitfinex-derivatives","SOLF0:USTF0",1765382739368,0.0494007,136.42,136.4,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1765382739671,0.0494007,136.42,136.39,0.04872884]
["bitfinex-derivatives","SOLF0:USTF0",1765382740571,9.6548,136.48,136.39,104.15392884]
["bitfinex-derivatives","SOLF0:USTF0",1765382740763,3.06,136.48,136.39,102.6452]
["bitfinex-derivatives","SOLF0:USTF0",1765382741671,9.6551,136.47,136.42,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1765382741860,0.05050086,136.45,136.43,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765382742466,0.05050086,136.45,136.43,68.8965]
["bitfinex-derivatives","SOLF0:USTF0",1765382743776,0.05050086,136.45,136.43,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765382744868,0.05050086,136.45,136.43,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382746272,3.11050086,136.45,136.43,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382747172,3.06,136.43,136.42,0.050787]
["bitfinex-derivatives","SOLF0:USTF0",1765382747880,6.5978,136.42,136.36,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765382748067,3.06,136.42,136.37,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382748980,6.64953209,136.41,136.38,0.05586783]
["bitfinex-derivatives","SOLF0:USTF0",1765382749979,9.70953209,136.41,136.38,0.05586783]
["bitfinex-derivatives","SOLF0:USTF0",1765382750873,9.6585,136.4,136.38,0.05586783]
["bitfinex-derivatives","SOLF0:USTF0",1765382751469,3.06,136.4,136.38,0.05586783]
["bitfinex-derivatives","SOLF0:USTF0",1765382751670,3.11163209,136.41,136.38,0.05586783]
["bitfinex-derivatives","SOLF0:USTF0",1765382752465,0.05163209,136.41,136.38,0.05586783]
["bitfinex-derivatives","SOLF0:USTF0",1765382753671,9.70963209,136.41,136.38,0.05586783]
["bitfinex-derivatives","SOLF0:USTF0",1765382753970,3.11163209,136.41,136.38,0.05586783]
["bitfinex-derivatives","SOLF0:USTF0",1765382757474,3.06,136.4,136.38,0.05586783]
["bitfinex-derivatives","SOLF0:USTF0",1765382758381,9.6584,136.4,136.38,0.05586783]
["bitfinex-derivatives","SOLF0:USTF0",1765382758679,3.06,136.39,136.38,0.05586783]
["bitfinex-derivatives","SOLF0:USTF0",1765382758880,3.06,136.37,136.33,148.85932157]
["bitfinex-derivatives","SOLF0:USTF0",1765382759082,3.06,136.37,136.34,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765382759482,9.6599,136.37,136.34,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765382760079,9.71101226,136.37,136.34,62.34810715]
["bitfinex-derivatives","SOLF0:USTF0",1765382760274,3.06,136.36,136.34,62.34810715]
["bitfinex-derivatives","SOLF0:USTF0",1765382760469,0.05111226,136.37,136.34,62.34810715]
["bitfinex-derivatives","SOLF0:USTF0",1765382760889,3.11111226,136.37,136.34,62.34810715]
["bitfinex-derivatives","SOLF0:USTF0",1765382761288,9.71091226,136.37,136.34,62.34810715]
["bitfinex-derivatives","SOLF0:USTF0",1765382761973,9.6603,136.36,136.34,0.04810715]
["bitfinex-derivatives","SOLF0:USTF0",1765382762174,3.06,136.35,136.34,0.04810715]
["bitfinex-derivatives","SOLF0:USTF0",1765382764586,0.05111226,136.37,136.34,0.04810715]
["bitfinex-derivatives","SOLF0:USTF0",1765382765188,0.05111226,136.37,136.35,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1765382765688,0.05111226,136.37,136.35,13.35671022]
["bitfinex-derivatives","SOLF0:USTF0",1765382765886,0.05111226,136.37,136.36,6.75601022]
["bitfinex-derivatives","SOLF0:USTF0",1765382766687,3.09,136.44,136.37,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1765382766881,3.09,136.44,136.37,69.14782529]
["bitfinex-derivatives","SOLF0:USTF0",1765382767078,3.09,136.44,136.38,6.82782529]
["bitfinex-derivatives","SOLF0:USTF0",1765382767279,9.6868,136.44,136.39,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1765382767687,0.0497283,136.43,136.4,0.04635127]
["bitfinex-derivatives","SOLF0:USTF0",1765382767888,9.7367283,136.43,136.4,0.04635127]
["bitfinex-derivatives","SOLF0:USTF0",1765382769789,6.6467283,136.43,136.4,0.04635127]
["bitfinex-derivatives","SOLF0:USTF0",1765382770389,0.0497283,136.43,136.4,0.04635127]
["bitfinex-derivatives","SOLF0:USTF0",1765382770995,3.4197283,136.43,136.4,0.04635127]
["bitfinex-derivatives","SOLF0:USTF0",1765382772197,3.37,136.41,136.4,0.04635127]
["bitfinex-derivatives","SOLF0:USTF0",1765382774297,3.37,136.39,136.36,6.82867626]
["bitfinex-derivatives","SOLF0:USTF0",1765382775399,3.42499168,136.39,136.36,6.8768928]
["bitfinex-derivatives","SOLF0:USTF0",1765382775591,3.42499168,136.39,136.36,0.04821654]
["bitfinex-derivatives","SOLF0:USTF0",1765382777000,10.02389168,136.39,136.36,0.04821654]
["bitfinex-derivatives","SOLF0:USTF0",1765382777198,3.37,136.38,136.36,0.04821654]
["bitfinex-derivatives","SOLF0:USTF0",1765382777996,9.9694,136.38,136.36,0.04821654]
["bitfinex-derivatives","SOLF0:USTF0",1765382779493,3.37,136.37,136.36,0.04821654]
["bitfinex-derivatives","SOLF0:USTF0",1765382780400,9.9698,136.37,136.36,0.04821654]
["bitfinex-derivatives","SOLF0:USTF0",1765382782186,3.37,136.37,136.36,0.04821654]
["bitfinex-derivatives","SOLF0:USTF0",1765382783199,6.5995,136.38,136.36,0.04821654]
["bitfinex-derivatives","SOLF0:USTF0",1765382783694,0.05499168,136.39,136.36,0.04821654]
["bitfinex-derivatives","SOLF0:USTF0",1765382783899,3.42499168,136.39,136.36,0.04821654]
["bitfinex-derivatives","SOLF0:USTF0",1765382784107,10.02409168,136.39,136.36,0.04821654]
["bitfinex-derivatives","SOLF0:USTF0",1765382786303,0.05499168,136.39,136.36,0.04821654]
["bitfinex-derivatives","SOLF0:USTF0",1765382786497,0.05499168,136.39,136.36,13.4770928]
["bitfinex-derivatives","SOLF0:USTF0",1765382786703,0.05499168,136.39,136.37,6.82867626]
["bitfinex-derivatives","SOLF0:USTF0",1765382787202,3.37,136.42,136.38,6.82867626]
["bitfinex-derivatives","SOLF0:USTF0",1765382787392,3.37,136.42,136.39,69.14867626]
["bitfinex-derivatives","SOLF0:USTF0",1765382787594,3.37,136.42,136.4,6.82867626]
["bitfinex-derivatives","SOLF0:USTF0",1765382788304,3.42357022,136.42,136.4,6.87895441]
["bitfinex-derivatives","SOLF0:USTF0",1765382788502,10.02107022,136.42,136.4,6.87895441]
["bitfinex-derivatives","SOLF0:USTF0",1765382788707,3.37,136.41,136.4,0.05027815]
["bitfinex-derivatives","SOLF0:USTF0",1765382790293,3.37,136.39,136.37,69.14867626]
["bitfinex-derivatives","SOLF0:USTF0",1765382790605,3.37,136.39,136.37,6.82867626]
["bitfinex-derivatives","SOLF0:USTF0",1765382791197,9.9689,136.39,136.37,6.87698103]
["bitfinex-derivatives","SOLF0:USTF0",1765382791403,3.37,136.38,136.37,0.04830477]
["bitfinex-derivatives","SOLF0:USTF0",1765382796415,3.16,136.36,136.35,6.82867626]
["bitfinex-derivatives","SOLF0:USTF0",1765382796608,3.16,136.36,136.34,6.82867626]
["bitfinex-derivatives","SOLF0:USTF0",1765382797522,3.20819277,136.36,136.34,6.87538212]
["bitfinex-derivatives","SOLF0:USTF0",1765382798015,3.16,136.35,136.34,0.04670586]
["bitfinex-derivatives","SOLF0:USTF0",1765382799417,6.17143386,136.35,136.34,0.04670586]
["bitfinex-derivatives","SOLF0:USTF0",1765382799611,3.16,136.35,136.34,0.04670586]
["bitfinex-derivatives","SOLF0:USTF0",1765382799912,6.17143386,136.35,136.34,0.04670586]
["bitfinex-derivatives","SOLF0:USTF0",1765382800717,3.16,136.35,136.34,0.04670586]
["bitfinex-derivatives","SOLF0:USTF0",1765382801020,3.16,136.33,136.32,6.82867626]
["bitfinex-derivatives","SOLF0:USTF0",1765382801216,3.16,136.33,136.31,69.14867626]
["bitfinex-derivatives","SOLF0:USTF0",1765382801523,3.16,136.33,136.31,6.82867626]
["bitfinex-derivatives","SOLF0:USTF0",1765382801715,3.16,136.33,136.3,6.82867626]
["bitfinex-derivatives","SOLF0:USTF0",1765382801916,3.16,136.33,136.3,6.88224049]
["bitfinex-derivatives","SOLF0:USTF0",1765382801917,3.20860384,136.33,136.3,6.88224049]
["bitfinex-derivatives","SOLF0:USTF0",1765382802821,3.16,136.32,136.3,6.88224049]
["bitfinex-derivatives","SOLF0:USTF0",1765382803022,3.16,136.32,136.3,0.05356423]
["bitfinex-derivatives","SOLF0:USTF0",1765382803614,9.7624,136.32,136.3,0.05356423]
["bitfinex-derivatives","SOLF0:USTF0",1765382803814,3.16,136.31,136.3,0.05356423]
["bitfinex-derivatives","SOLF0:USTF0",1765382804418,6.6024,136.32,136.3,0.05356423]
["bitfinex-derivatives","SOLF0:USTF0",1765382804626,9.7624,136.32,136.3,0.05356423]
["bitfinex-derivatives","SOLF0:USTF0",1765382804922,0.04860384,136.33,136.3,0.05356423]
["bitfinex-derivatives","SOLF0:USTF0",1765382805220,3.16,136.41,136.33,3.01143386]
["bitfinex-derivatives","SOLF0:USTF0",1765382805424,3.16,136.4,136.35,6.83175082]
["bitfinex-derivatives","SOLF0:USTF0",1765382805927,3.16,136.39,136.36,6.83175082]
["bitfinex-derivatives","SOLF0:USTF0",1765382806232,0.04849142,136.39,136.37,6.83175082]
["bitfinex-derivatives","SOLF0:USTF0",1765382808026,0.04849142,136.39,136.38,6.83175082]
["bitfinex-derivatives","SOLF0:USTF0",1765382810128,9.7567,136.44,136.4,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1765382810332,9.7567,136.44,136.4,6.82876518]
["bitfinex-derivatives","SOLF0:USTF0",1765382810523,3.16,136.43,136.4,6.82876518]
["bitfinex-derivatives","SOLF0:USTF0",1765382811220,3.21166145,136.43,136.4,6.87510647]
["bitfinex-derivatives","SOLF0:USTF0",1765382811828,3.16,136.42,136.4,6.87510647]
["bitfinex-derivatives","SOLF0:USTF0",1765382812131,0.05166145,136.43,136.4,6.87510647]
["bitfinex-derivatives","SOLF0:USTF0",1765382812933,3.21166145,136.43,136.4,6.87510647]
["bitfinex-derivatives","SOLF0:USTF0",1765382814035,0.05166145,136.43,136.4,6.87510647]
["bitfinex-derivatives","SOLF0:USTF0",1765382814329,0.05166145,136.43,136.41,6.82876518]
["bitfinex-derivatives","SOLF0:USTF0",1765382814529,0.05166145,136.43,136.4,9.15534238]
["bitfinex-derivatives","SOLF0:USTF0",1765382814530,0.05166145,136.43,136.42,6.82876518]
["bitfinex-derivatives","SOLF0:USTF0",1765382815128,3.16,136.52,136.47,102.5872]
["bitfinex-derivatives","SOLF0:USTF0",1765382815336,3.16,136.55,136.48,69.14216326]
["bitfinex-derivatives","SOLF0:USTF0",1765382815536,3.16,136.55,136.49,69.14216326]
["bitfinex-derivatives","SOLF0:USTF0",1765382815537,3.16,136.53,136.49,69.14216326]
["bitfinex-derivatives","SOLF0:USTF0",1765382815833,3.16,136.53,136.49,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765382816024,3.16,136.51,136.48,69.12216326]
["bitfinex-derivatives","SOLF0:USTF0",1765382816223,3.21499182,136.51,136.48,62.35590894]
["bitfinex-derivatives","SOLF0:USTF0",1765382816620,3.16,136.5,136.48,62.35590894]
["bitfinex-derivatives","SOLF0:USTF0",1765382817630,3.16,136.49,136.48,0.05590894]
["bitfinex-derivatives","SOLF0:USTF0",1765382821236,0.05499182,136.51,136.48,0.05590894]
["bitfinex-derivatives","SOLF0:USTF0",1765382821540,3.21499182,136.51,136.48,0.05590894]
["bitfinex-derivatives","SOLF0:USTF0",1765382822428,0.05499182,136.51,136.48,0.05590894]
["bitfinex-derivatives","SOLF0:USTF0",1765382823536,3.21499182,136.51,136.48,0.05590894]
["bitfinex-derivatives","SOLF0:USTF0",1765382823937,3.21499182,136.51,136.48,62.33590894]
["bitfinex-derivatives","SOLF0:USTF0",1765382824340,0.05499182,136.51,136.48,0.05590894]
["bitfinex-derivatives","SOLF0:USTF0",1765382824541,3.34499182,136.51,136.48,0.05590894]
["bitfinex-derivatives","SOLF0:USTF0",1765382825142,3.34499182,136.51,136.38,134.08233875]
["bitfinex-derivatives","SOLF0:USTF0",1765382825143,3.29,136.49,136.44,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382825842,6.5938,136.5,136.44,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382826041,0.05517633,136.48,136.46,0.05191871]
["bitfinex-derivatives","SOLF0:USTF0",1765382826744,0.05517633,136.48,136.46,3.0562921]
["bitfinex-derivatives","SOLF0:USTF0",1765382827242,0.05517633,136.48,136.46,0.05191871]
["bitfinex-derivatives","SOLF0:USTF0",1765382827834,0.05517633,136.48,136.46,62.33191871]
["bitfinex-derivatives","SOLF0:USTF0",1765382828036,3.34517633,136.48,136.46,0.05191871]
["bitfinex-derivatives","SOLF0:USTF0",1765382831644,3.19517633,136.48,136.46,0.05191871]
["bitfinex-derivatives","SOLF0:USTF0",1765382833649,0.05517633,136.48,136.46,6.64711871]
["bitfinex-derivatives","SOLF0:USTF0",1765382834043,3.14,136.53,136.49,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1765382835254,0.04633509,136.52,136.5,0.04647956]
["bitfinex-derivatives","SOLF0:USTF0",1765382835654,0.04633509,136.52,136.5,68.91987956]
["bitfinex-derivatives","SOLF0:USTF0",1765382835955,3.14,136.59,136.52,102.5505]
["bitfinex-derivatives","SOLF0:USTF0",1765382836151,3.14,136.59,136.55,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1765382836450,3.14,136.62,136.56,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765382836856,3.18670382,136.6,136.58,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1765382838050,0.04670382,136.6,136.58,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1765382839252,3.18670382,136.6,136.58,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1765382840054,0.04670382,136.6,136.58,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1765382840249,3.18670382,136.6,136.58,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1765382842665,9.77550382,136.6,136.58,0.04869377]
["bitfinex-derivatives","SOLF0:USTF0",1765382842852,3.14,136.59,136.54,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765382843050,3.14,136.59,136.53,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765382843259,9.7298,136.58,136.53,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765382843460,3.14,136.57,136.53,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765382843866,0.05209657,136.56,136.54,0.04814739]
["bitfinex-derivatives","SOLF0:USTF0",1765382844664,3.19209657,136.56,136.54,0.04814739]
["bitfinex-derivatives","SOLF0:USTF0",1765382845756,0.05209657,136.56,136.54,0.04814739]
["bitfinex-derivatives","SOLF0:USTF0",1765382847862,3.19209657,136.56,136.54,0.04814739]
["bitfinex-derivatives","SOLF0:USTF0",1765382850063,0.05209657,136.56,136.54,0.04814739]
["bitfinex-derivatives","SOLF0:USTF0",1765382850458,3.14,136.6,136.54,0.04814739]
["bitfinex-derivatives","SOLF0:USTF0",1765382851561,0.05213613,136.58,136.54,0.04814739]
["bitfinex-derivatives","SOLF0:USTF0",1765382851966,0.05213613,136.58,136.56,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1765382852166,3.19213613,136.58,136.55,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765382852361,3.19213613,136.58,136.54,0.04814739]
["bitfinex-derivatives","SOLF0:USTF0",1765382853366,3.14,136.56,136.54,0.04814739]
["bitfinex-derivatives","SOLF0:USTF0",1765382853569,3.19213613,136.58,136.54,0.04814739]
["bitfinex-derivatives","SOLF0:USTF0",1765382854063,3.23,136.57,136.54,0.04814739]
["bitfinex-derivatives","SOLF0:USTF0",1765382854866,3.23,136.56,136.54,0.04814739]
["bitfinex-derivatives","SOLF0:USTF0",1765382857268,3.23,136.55,136.54,0.04814739]
["bitfinex-derivatives","SOLF0:USTF0",1765382857666,9.87213613,136.58,136.54,0.04814739]
["bitfinex-derivatives","SOLF0:USTF0",1765382857866,3.23,136.57,136.54,0.04814739]
["bitfinex-derivatives","SOLF0:USTF0",1765382861467,3.23,136.56,136.54,0.04814739]
["bitfinex-derivatives","SOLF0:USTF0",1765382862873,9.8206,136.56,136.54,0.04814739]
["bitfinex-derivatives","SOLF0:USTF0",1765382863066,3.23,136.55,136.54,0.04814739]
["bitfinex-derivatives","SOLF0:USTF0",1765382863769,3.23,136.53,136.52,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765382864474,3.23,136.55,136.52,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765382864661,3.23,136.54,136.52,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765382864858,3.2825324,136.54,136.52,62.29111825]
["bitfinex-derivatives","SOLF0:USTF0",1765382866667,3.2825324,136.54,136.52,68.88351825]
["bitfinex-derivatives","SOLF0:USTF0",1765382866860,3.2825324,136.54,136.52,62.29111825]
["bitfinex-derivatives","SOLF0:USTF0",1765382867661,6.592,136.53,136.52,62.29111825]
["bitfinex-derivatives","SOLF0:USTF0",1765382867869,3.2825324,136.54,136.43,13.1937]
["bitfinex-derivatives","SOLF0:USTF0",1765382867870,102.5905324,136.54,136.46,6.82216326]
["bitfinex-derivatives","SOLF0:USTF0",1765382868169,102.538,136.54,136.46,6.82216326]
["bitfinex-derivatives","SOLF0:USTF0",1765382868672,6.5934,136.51,136.46,10.13216326]
["bitfinex-derivatives","SOLF0:USTF0",1765382868870,0.04631892,136.5,136.47,0.04817208]
["bitfinex-derivatives","SOLF0:USTF0",1765382869276,6.5941,136.49,136.47,0.04817208]
["bitfinex-derivatives","SOLF0:USTF0",1765382872979,0.04631892,136.5,136.47,0.04817208]
["bitfinex-derivatives","SOLF0:USTF0",1765382873883,6.63991892,136.5,136.47,0.04817208]
["bitfinex-derivatives","SOLF0:USTF0",1765382874177,0.04631892,136.5,136.47,0.04817208]
["bitfinex-derivatives","SOLF0:USTF0",1765382874678,0.04631892,136.5,136.47,3.35817208]
["bitfinex-derivatives","SOLF0:USTF0",1765382875379,6.5917,136.54,136.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765382876295,102.5241,136.56,136.49,6.82216326]
["bitfinex-derivatives","SOLF0:USTF0",1765382876483,102.5241,136.56,136.48,72.39216326]
["bitfinex-derivatives","SOLF0:USTF0",1765382876982,0.0480953,136.53,136.51,0.05204617]
["bitfinex-derivatives","SOLF0:USTF0",1765382877481,6.6401953,136.53,136.51,0.05204617]
["bitfinex-derivatives","SOLF0:USTF0",1765382877977,0.0480953,136.53,136.51,0.05204617]
["bitfinex-derivatives","SOLF0:USTF0",1765382881170,6.6402953,136.53,136.51,0.05204617]
["bitfinex-derivatives","SOLF0:USTF0",1765382881882,108.74966741,136.53,136.46,6.82216326]
["bitfinex-derivatives","SOLF0:USTF0",1765382882077,107.28966741,136.53,136.45,72.39216326]
["bitfinex-derivatives","SOLF0:USTF0",1765382882281,6.5941,136.49,136.45,72.39216326]
["bitfinex-derivatives","SOLF0:USTF0",1765382882867,0.05532839,136.48,136.46,3.3613771]
["bitfinex-derivatives","SOLF0:USTF0",1765382883777,6.64982839,136.48,136.46,0.0513771]
["bitfinex-derivatives","SOLF0:USTF0",1765382884080,102.64082839,136.48,136.4,10.09216326]
["bitfinex-derivatives","SOLF0:USTF0",1765382884978,6.596,136.45,136.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765382885283,0.05207688,136.44,136.42,0.04905974]
["bitfinex-derivatives","SOLF0:USTF0",1765382888273,0.05207688,136.44,136.42,3.31905974]
["bitfinex-derivatives","SOLF0:USTF0",1765382889986,0.05207688,136.44,136.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382890186,0.05207688,136.44,136.42,0.04905974]
["bitfinex-derivatives","SOLF0:USTF0",1765382891779,6.64847688,136.44,136.42,0.04905974]
["bitfinex-derivatives","SOLF0:USTF0",1765382898588,6.5985,136.4,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382898800,102.6267,136.42,136.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382899293,6.5989,136.39,136.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382899589,0.04980342,136.39,136.36,3.18513164]
["bitfinex-derivatives","SOLF0:USTF0",1765382900091,0.04980342,136.39,136.36,0.05513164]
["bitfinex-derivatives","SOLF0:USTF0",1765382901084,6.5994,136.38,136.36,0.05513164]
["bitfinex-derivatives","SOLF0:USTF0",1765382902796,0.04980342,136.39,136.36,3.18513164]
["bitfinex-derivatives","SOLF0:USTF0",1765382903196,6.64880342,136.39,136.36,3.18513164]
["bitfinex-derivatives","SOLF0:USTF0",1765382903599,6.64880342,136.39,136.36,0.05513164]
["bitfinex-derivatives","SOLF0:USTF0",1765382904101,6.5993,136.38,136.36,0.05513164]
["bitfinex-derivatives","SOLF0:USTF0",1765382904500,0.04980342,136.39,136.36,0.05513164]
["bitfinex-derivatives","SOLF0:USTF0",1765382905993,6.64860342,136.39,136.36,0.05513164]
["bitfinex-derivatives","SOLF0:USTF0",1765382906803,0.04980342,136.39,136.36,3.18513164]
["bitfinex-derivatives","SOLF0:USTF0",1765382907295,0.04980342,136.39,136.36,9.78533164]
["bitfinex-derivatives","SOLF0:USTF0",1765382907493,0.04980342,136.39,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382908292,6.64860342,136.39,136.36,0.05513164]
["bitfinex-derivatives","SOLF0:USTF0",1765382908503,0.04980342,136.39,136.36,0.05513164]
["bitfinex-derivatives","SOLF0:USTF0",1765382908704,6.5998,136.37,136.36,0.05513164]
["bitfinex-derivatives","SOLF0:USTF0",1765382908901,0.04980342,136.39,136.36,0.05513164]
["bitfinex-derivatives","SOLF0:USTF0",1765382909101,0.04980342,136.39,136.36,3.18513164]
["bitfinex-derivatives","SOLF0:USTF0",1765382910191,0.04980342,136.39,136.36,9.78513164]
["bitfinex-derivatives","SOLF0:USTF0",1765382910390,0.04980342,136.39,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382912806,0.04980342,136.39,136.38,3.01070315]
["bitfinex-derivatives","SOLF0:USTF0",1765382913007,0.04980342,136.39,136.38,6.14070315]
["bitfinex-derivatives","SOLF0:USTF0",1765382913208,0.04980342,136.39,136.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382914409,6.5972,136.43,136.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765382914710,3.01070315,136.45,136.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765382915506,6.5969,136.43,136.41,0.05067251]
["bitfinex-derivatives","SOLF0:USTF0",1765382917310,6.5974,136.42,136.41,0.05067251]
["bitfinex-derivatives","SOLF0:USTF0",1765382917507,3.01070315,136.43,136.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765382917808,3.01070315,136.41,136.35,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765382918402,6.5994,136.38,136.35,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765382918602,6.65537094,136.38,136.35,65.44777755]
["bitfinex-derivatives","SOLF0:USTF0",1765382918803,6.5998,136.37,136.35,65.44777755]
["bitfinex-derivatives","SOLF0:USTF0",1765382919004,6.5998,136.37,136.35,62.34777755]
["bitfinex-derivatives","SOLF0:USTF0",1765382919804,6.5998,136.37,136.35,0.04777755]
["bitfinex-derivatives","SOLF0:USTF0",1765382920098,0.05597094,136.38,136.35,3.14777755]
["bitfinex-derivatives","SOLF0:USTF0",1765382920906,0.05597094,136.38,136.35,0.04777755]
["bitfinex-derivatives","SOLF0:USTF0",1765382922205,6.5999,136.37,136.35,0.04777755]
["bitfinex-derivatives","SOLF0:USTF0",1765382923615,6.5999,136.37,136.35,3.14777755]
["bitfinex-derivatives","SOLF0:USTF0",1765382924608,6.5999,136.37,136.35,0.04777755]
["bitfinex-derivatives","SOLF0:USTF0",1765382926211,6.5999,136.37,136.35,3.14777755]
["bitfinex-derivatives","SOLF0:USTF0",1765382926509,6.5999,136.37,136.35,0.04777755]
["bitfinex-derivatives","SOLF0:USTF0",1765382927517,0.05597094,136.38,136.35,0.04777755]
["bitfinex-derivatives","SOLF0:USTF0",1765382927816,0.05597094,136.38,136.35,3.14777755]
["bitfinex-derivatives","SOLF0:USTF0",1765382928517,0.05597094,136.38,136.36,9.92216326]
["bitfinex-derivatives","SOLF0:USTF0",1765382928720,0.05597094,136.38,136.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765382929224,3.01070315,136.43,136.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765382929921,9.60800315,136.43,136.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765382930110,0.0491716,136.42,136.39,0.05041249]
["bitfinex-derivatives","SOLF0:USTF0",1765382932227,6.6465716,136.42,136.39,0.05041249]
["bitfinex-derivatives","SOLF0:USTF0",1765382934020,9.65727475,136.42,136.39,0.05041249]
["bitfinex-derivatives","SOLF0:USTF0",1765382934230,6.6465716,136.42,136.39,0.05041249]
["bitfinex-derivatives","SOLF0:USTF0",1765382935517,6.5979,136.41,136.39,0.05041249]
["bitfinex-derivatives","SOLF0:USTF0",1765382938531,6.5983,136.4,136.39,0.05041249]
["bitfinex-derivatives","SOLF0:USTF0",1765382942329,6.6468716,136.42,136.39,3.15041249]
["bitfinex-derivatives","SOLF0:USTF0",1765382942519,0.0491716,136.42,136.41,9.92216326]
["bitfinex-derivatives","SOLF0:USTF0",1765382942831,105.58820315,136.49,136.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765382943028,105.58820315,136.49,136.44,9.94220795]
["bitfinex-derivatives","SOLF0:USTF0",1765382943431,102.5597,136.51,136.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765382943628,3.01070315,136.5,136.45,9.94220795]
["bitfinex-derivatives","SOLF0:USTF0",1765382943834,105.58060315,136.5,136.45,9.94220795]
["bitfinex-derivatives","SOLF0:USTF0",1765382944026,0.05202519,136.49,136.46,0.05205849]
["bitfinex-derivatives","SOLF0:USTF0",1765382944235,6.595,136.47,136.46,0.05205849]
["bitfinex-derivatives","SOLF0:USTF0",1765382944436,0.05202519,136.49,136.46,3.21205849]
["bitfinex-derivatives","SOLF0:USTF0",1765382944726,0.05202519,136.49,136.47,6.84220795]
["bitfinex-derivatives","SOLF0:USTF0",1765382945032,6.64612519,136.49,136.47,6.84220795]
["bitfinex-derivatives","SOLF0:USTF0",1765382945222,6.64612519,136.49,136.46,10.05426644]
["bitfinex-derivatives","SOLF0:USTF0",1765382945619,6.64612519,136.49,136.46,6.89426644]
["bitfinex-derivatives","SOLF0:USTF0",1765382945620,6.5945,136.48,136.46,6.89426644]
["bitfinex-derivatives","SOLF0:USTF0",1765382945927,6.5945,136.48,136.46,0.05205849]
["bitfinex-derivatives","SOLF0:USTF0",1765382946734,9.60520315,136.48,136.46,0.05205849]
["bitfinex-derivatives","SOLF0:USTF0",1765382947233,6.5945,136.48,136.46,0.05205849]
["bitfinex-derivatives","SOLF0:USTF0",1765382947429,9.60520315,136.48,136.46,0.05205849]
["bitfinex-derivatives","SOLF0:USTF0",1765382949334,6.5945,136.48,136.46,0.05205849]
["bitfinex-derivatives","SOLF0:USTF0",1765382953135,6.5969,136.43,136.4,6.84220795]
["bitfinex-derivatives","SOLF0:USTF0",1765382953334,102.596,136.47,136.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382953833,6.5965,136.44,136.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382954026,6.64672051,136.44,136.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382954231,6.64672051,136.44,136.41,10.25267237]
["bitfinex-derivatives","SOLF0:USTF0",1765382954428,6.64672051,136.44,136.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382954429,0.05022051,136.44,136.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382954836,0.05022051,136.44,136.42,10.20220795]
["bitfinex-derivatives","SOLF0:USTF0",1765382955028,0.05022051,136.44,136.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382956038,0.05022051,136.44,136.41,6.89267237]
["bitfinex-derivatives","SOLF0:USTF0",1765382956231,0.05022051,136.44,136.41,3.41046442]
["bitfinex-derivatives","SOLF0:USTF0",1765382956433,6.5969,136.43,136.41,0.05046442]
["bitfinex-derivatives","SOLF0:USTF0",1765382956632,6.5969,136.43,136.41,3.41046442]
["bitfinex-derivatives","SOLF0:USTF0",1765382957130,0.05022051,136.44,136.41,3.41046442]
["bitfinex-derivatives","SOLF0:USTF0",1765382957331,0.05022051,136.44,136.41,10.25267237]
["bitfinex-derivatives","SOLF0:USTF0",1765382957530,0.05022051,136.44,136.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382957726,0.05022051,136.44,136.42,10.20220795]
["bitfinex-derivatives","SOLF0:USTF0",1765382957932,0.05022051,136.44,136.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382958539,0.05022051,136.44,136.43,10.20220795]
["bitfinex-derivatives","SOLF0:USTF0",1765382958737,164.875,136.52,136.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382959037,102.5743,136.49,136.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382959639,6.5956,136.46,136.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765382959840,6.64410125,136.46,136.43,3.41138515]
["bitfinex-derivatives","SOLF0:USTF0",1765382960137,6.5959,136.45,136.43,0.05138515]
["bitfinex-derivatives","SOLF0:USTF0",1765382962550,0.04850125,136.46,136.43,3.41138515]
["bitfinex-derivatives","SOLF0:USTF0",1765382965054,0.04850125,136.46,136.43,10.00818515]
["bitfinex-derivatives","SOLF0:USTF0",1765382965455,6.5961,136.45,136.43,0.05138515]
["bitfinex-derivatives","SOLF0:USTF0",1765382967264,6.5961,136.45,136.43,3.41138515]
["bitfinex-derivatives","SOLF0:USTF0",1765382967463,6.5961,136.45,136.43,0.05138515]
["bitfinex-derivatives","SOLF0:USTF0",1765382967658,0.04850125,136.46,136.43,3.41138515]
["bitfinex-derivatives","SOLF0:USTF0",1765382968856,6.64400125,136.46,136.43,3.41138515]
["bitfinex-derivatives","SOLF0:USTF0",1765382969363,6.64400125,136.46,136.43,0.05138515]
["bitfinex-derivatives","SOLF0:USTF0",1765382969364,0.04850125,136.46,136.43,0.05138515]
["bitfinex-derivatives","SOLF0:USTF0",1765382970074,6.5964,136.44,136.43,0.05138515]
["bitfinex-derivatives","SOLF0:USTF0",1765382970361,102.6127,136.44,136.4,6.84220795]
["bitfinex-derivatives","SOLF0:USTF0",1765382970556,102.6127,136.44,136.39,10.20220795]
["bitfinex-derivatives","SOLF0:USTF0",1765382971361,6.5978,136.41,136.4,0.05014314]
["bitfinex-derivatives","SOLF0:USTF0",1765382977375,6.5977,136.42,136.4,3.26014314]
["bitfinex-derivatives","SOLF0:USTF0",1765382979379,6.5978,136.41,136.4,0.05014314]
["bitfinex-derivatives","SOLF0:USTF0",1765382987671,6.5974,136.42,136.4,0.05014314]
["bitfinex-derivatives","SOLF0:USTF0",1765382989285,6.5978,136.41,136.4,0.05014314]
["bitfinex-derivatives","SOLF0:USTF0",1765382994583,102.649,136.39,136.36,6.84220795]
["bitfinex-derivatives","SOLF0:USTF0",1765382994789,102.649,136.39,136.35,10.05220795]
["bitfinex-derivatives","SOLF0:USTF0",1765382995594,6.5998,136.37,136.36,3.2661188]
["bitfinex-derivatives","SOLF0:USTF0",1765382995794,6.5998,136.37,136.36,0.0561188]
["bitfinex-derivatives","SOLF0:USTF0",1765382996694,6.6012,136.34,136.33,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765382997092,6.6027,136.31,136.3,6.84220795]
["bitfinex-derivatives","SOLF0:USTF0",1765382997390,6.6027,136.31,136.29,6.84220795]
["bitfinex-derivatives","SOLF0:USTF0",1765382997690,6.65228755,136.31,136.29,6.88929334]
["bitfinex-derivatives","SOLF0:USTF0",1765382998194,6.65228755,136.31,136.29,3.25708539]
["bitfinex-derivatives","SOLF0:USTF0",1765382998693,6.65228755,136.31,136.29,0.04708539]
["bitfinex-derivatives","SOLF0:USTF0",1765383001093,6.605,136.27,136.24,6.84220795]
["bitfinex-derivatives","SOLF0:USTF0",1765383001296,6.605,136.27,136.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765383002093,0.05387398,136.26,136.24,3.25991341]
["bitfinex-derivatives","SOLF0:USTF0",1765383004393,6.65917398,136.26,136.24,0.04991341]
["bitfinex-derivatives","SOLF0:USTF0",1765383005896,6.6068,136.23,136.19,6.84220795]
["bitfinex-derivatives","SOLF0:USTF0",1765383006092,6.6068,136.23,136.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765383006391,102.7427,136.27,136.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765383006591,6.6059,136.25,136.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765383007102,0.05380253,136.23,136.21,3.2403046]
["bitfinex-derivatives","SOLF0:USTF0",1765383009400,0.05380253,136.23,136.21,0.0503046]
["bitfinex-derivatives","SOLF0:USTF0",1765383010593,6.66060253,136.23,136.21,0.0503046]
["bitfinex-derivatives","SOLF0:USTF0",1765383010797,0.05380253,136.23,136.21,0.0503046]
["bitfinex-derivatives","SOLF0:USTF0",1765383011693,6.66060253,136.23,136.21,0.0503046]
["bitfinex-derivatives","SOLF0:USTF0",1765383011896,6.66060253,136.23,136.15,102.8263]
["bitfinex-derivatives","SOLF0:USTF0",1765383011897,102.7806,136.22,136.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383012101,102.7849,136.21,136.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383012308,6.6088,136.19,136.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383013014,102.7508,136.26,136.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383013609,102.7546,136.25,136.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383014110,0.05334216,136.22,136.2,0.05051997]
["bitfinex-derivatives","SOLF0:USTF0",1765383014314,0.05334216,136.22,136.2,3.16051997]
["bitfinex-derivatives","SOLF0:USTF0",1765383015424,0.05334216,136.22,136.2,0.05051997]
["bitfinex-derivatives","SOLF0:USTF0",1765383016324,102.83394216,136.22,136.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383016625,102.83394216,136.22,136.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383016921,102.7806,136.22,136.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383017123,6.6078,136.21,136.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383017328,0.04949375,136.2,136.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383018417,0.04949375,136.2,136.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383019414,0.04949375,136.2,136.18,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1765383020126,0.04949375,136.2,136.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383023827,0.01425344,136.2,136.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383024526,44.116,136.25,136.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383025631,0.04932804,136.24,136.21,3.16135542]
["bitfinex-derivatives","SOLF0:USTF0",1765383026733,0.04932804,136.24,136.21,9.76885542]
["bitfinex-derivatives","SOLF0:USTF0",1765383026921,0.04932804,136.24,136.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383031934,0.04932804,136.24,136.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383034932,0.04932804,136.24,136.23,9.7166]
["bitfinex-derivatives","SOLF0:USTF0",1765383035233,0.48215038,136.25,136.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765383035729,40.11,136.28,136.23,70.68220795]
["bitfinex-derivatives","SOLF0:USTF0",1765383036026,40.11,136.28,136.23,69.22220795]
["bitfinex-derivatives","SOLF0:USTF0",1765383036225,0.05640166,136.27,136.24,0.05468328]
["bitfinex-derivatives","SOLF0:USTF0",1765383036732,3.33,136.37,136.27,102.739]
["bitfinex-derivatives","SOLF0:USTF0",1765383037033,9.9306,136.36,136.29,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1765383037624,0.0462757,136.34,136.31,0.05573949]
["bitfinex-derivatives","SOLF0:USTF0",1765383038820,3.3762757,136.34,136.31,0.05573949]
["bitfinex-derivatives","SOLF0:USTF0",1765383039431,0.0462757,136.34,136.31,0.05573949]
["bitfinex-derivatives","SOLF0:USTF0",1765383040425,3.3762757,136.34,136.31,0.05573949]
["bitfinex-derivatives","SOLF0:USTF0",1765383042228,3.3762757,136.34,136.27,69.15299777]
["bitfinex-derivatives","SOLF0:USTF0",1765383042431,9.933,136.31,136.27,69.15299777]
["bitfinex-derivatives","SOLF0:USTF0",1765383042625,9.933,136.31,136.27,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765383043123,0.05354447,136.3,136.28,0.04921408]
["bitfinex-derivatives","SOLF0:USTF0",1765383043931,0.05354447,136.3,136.28,6.84221185]
["bitfinex-derivatives","SOLF0:USTF0",1765383045235,0.05354447,136.3,136.28,0.04921408]
["bitfinex-derivatives","SOLF0:USTF0",1765383049234,0.05354447,136.3,136.28,6.65311408]
["bitfinex-derivatives","SOLF0:USTF0",1765383049434,0.05354447,136.3,136.28,13.44611185]
["bitfinex-derivatives","SOLF0:USTF0",1765383049940,0.05354447,136.3,136.29,6.79299777]
["bitfinex-derivatives","SOLF0:USTF0",1765383052241,0.00354447,136.3,136.29,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765383052441,14.71,136.37,136.3,102.7114]
["bitfinex-derivatives","SOLF0:USTF0",1765383052632,14.71,136.37,136.31,69.15331437]
["bitfinex-derivatives","SOLF0:USTF0",1765383053346,0.04726127,136.35,136.33,0.04894176]
["bitfinex-derivatives","SOLF0:USTF0",1765383053945,0.04726127,136.35,136.33,6.65024176]
["bitfinex-derivatives","SOLF0:USTF0",1765383059251,3.37726127,136.35,136.33,6.65024176]
["bitfinex-derivatives","SOLF0:USTF0",1765383059549,0.04726127,136.35,136.33,6.65024176]
["bitfinex-derivatives","SOLF0:USTF0",1765383059937,0.04726127,136.35,136.34,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1765383060553,0.04726127,136.35,136.34,14.85451437]
["bitfinex-derivatives","SOLF0:USTF0",1765383061449,0.04726127,136.35,136.34,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1765383062952,14.71,136.37,136.36,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1765383063456,0.0001,136.37,136.36,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1765383064043,0.0001,136.37,136.36,13.39361437]
["bitfinex-derivatives","SOLF0:USTF0",1765383064250,0.0001,136.37,136.36,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1765383065556,0.0001,136.37,136.36,13.39361437]
["bitfinex-derivatives","SOLF0:USTF0",1765383065956,0.0001,136.37,136.36,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1765383066862,0.05094629,136.38,136.36,17.15651768]
["bitfinex-derivatives","SOLF0:USTF0",1765383067159,0.05094629,136.38,136.37,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765383067459,4.629e-05,136.4,136.38,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1765383067659,3.09,136.46,136.38,6.77717434]
["bitfinex-derivatives","SOLF0:USTF0",1765383067860,3.09,136.46,136.4,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1765383068050,3.09,136.46,136.41,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765383068252,0.05007334,136.45,136.42,0.05551482]
["bitfinex-derivatives","SOLF0:USTF0",1765383068452,3.09,136.44,136.42,0.05551482]
["bitfinex-derivatives","SOLF0:USTF0",1765383068745,0.05007334,136.45,136.42,0.05551482]
["bitfinex-derivatives","SOLF0:USTF0",1765383069350,3.27007334,136.45,136.42,0.05551482]
["bitfinex-derivatives","SOLF0:USTF0",1765383069753,3.27007334,136.45,136.42,62.37551482]
["bitfinex-derivatives","SOLF0:USTF0",1765383071048,0.05007334,136.45,136.42,68.97261482]
["bitfinex-derivatives","SOLF0:USTF0",1765383072063,3.22,136.44,136.42,62.37551482]
["bitfinex-derivatives","SOLF0:USTF0",1765383072269,3.22,136.44,136.42,0.05551482]
["bitfinex-derivatives","SOLF0:USTF0",1765383072757,3.22,136.43,136.42,0.05551482]
["bitfinex-derivatives","SOLF0:USTF0",1765383073557,3.27007334,136.45,136.42,0.05551482]
["bitfinex-derivatives","SOLF0:USTF0",1765383074558,3.27007334,136.45,136.42,6.65271482]
["bitfinex-derivatives","SOLF0:USTF0",1765383074757,9.86617334,136.45,136.42,0.05551482]
["bitfinex-derivatives","SOLF0:USTF0",1765383074961,3.22,136.44,136.42,0.05551482]
["bitfinex-derivatives","SOLF0:USTF0",1765383075864,3.22,136.43,136.42,0.05551482]
["bitfinex-derivatives","SOLF0:USTF0",1765383079066,3.22,136.42,136.36,6.77717434]
["bitfinex-derivatives","SOLF0:USTF0",1765383079368,3.22,136.42,136.37,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765383080362,3.22,136.4,136.38,0.04830725]
["bitfinex-derivatives","SOLF0:USTF0",1765383081968,3.22,136.39,136.38,0.04830725]
["bitfinex-derivatives","SOLF0:USTF0",1765383083460,0.04714979,136.41,136.34,69.09888484]
["bitfinex-derivatives","SOLF0:USTF0",1765383083461,3.22,136.37,136.34,69.09888484]
["bitfinex-derivatives","SOLF0:USTF0",1765383083659,3.22,136.41,136.34,69.09888484]
["bitfinex-derivatives","SOLF0:USTF0",1765383083868,3.22,136.41,136.35,6.79888484]
["bitfinex-derivatives","SOLF0:USTF0",1765383084373,3.22,136.38,136.37,0.04770713]
["bitfinex-derivatives","SOLF0:USTF0",1765383085979,6.64764914,136.39,136.37,0.04770713]
["bitfinex-derivatives","SOLF0:USTF0",1765383085980,0.04864914,136.39,136.37,0.04770713]
["bitfinex-derivatives","SOLF0:USTF0",1765383086574,3.26864914,136.39,136.37,0.04770713]
["bitfinex-derivatives","SOLF0:USTF0",1765383088871,0.04864914,136.39,136.37,0.04770713]
["bitfinex-derivatives","SOLF0:USTF0",1765383089076,3.26864914,136.39,136.37,13.44629197]
["bitfinex-derivatives","SOLF0:USTF0",1765383089373,0.04864914,136.39,136.37,13.44629197]
["bitfinex-derivatives","SOLF0:USTF0",1765383089574,0.04864914,136.39,136.37,15.74362481]
["bitfinex-derivatives","SOLF0:USTF0",1765383089965,0.04864914,136.39,136.38,6.80628373]
["bitfinex-derivatives","SOLF0:USTF0",1765383091369,3.26864914,136.39,136.38,6.80628373]
["bitfinex-derivatives","SOLF0:USTF0",1765383091865,3.26864914,136.39,136.37,15.74362481]
["bitfinex-derivatives","SOLF0:USTF0",1765383092079,0.04864914,136.39,136.37,15.74362481]
["bitfinex-derivatives","SOLF0:USTF0",1765383094182,0.04864914,136.39,136.38,9.09621768]
["bitfinex-derivatives","SOLF0:USTF0",1765383094484,0.04864914,136.39,136.38,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765383094683,3.29,136.45,136.4,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1765383094882,3.29,136.44,136.41,3.45114181]
["bitfinex-derivatives","SOLF0:USTF0",1765383095184,3.29,136.42,136.37,9.09485574]
["bitfinex-derivatives","SOLF0:USTF0",1765383095381,3.29,136.42,136.36,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765383095584,3.29,136.39,136.36,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765383095784,3.33880491,136.39,136.36,62.35109833]
["bitfinex-derivatives","SOLF0:USTF0",1765383097291,3.29,136.38,136.36,62.35109833]
["bitfinex-derivatives","SOLF0:USTF0",1765383099085,3.33880491,136.39,136.36,62.35109833]
["bitfinex-derivatives","SOLF0:USTF0",1765383099286,0.04880491,136.39,136.36,62.35109833]
["bitfinex-derivatives","SOLF0:USTF0",1765383099484,0.04880491,136.39,136.36,71.44595407]
["bitfinex-derivatives","SOLF0:USTF0",1765383099886,3.33880491,136.39,136.36,71.44595407]
["bitfinex-derivatives","SOLF0:USTF0",1765383100293,3.33880491,136.39,136.37,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1765383101290,3.33880491,136.39,136.36,71.44595407]
["bitfinex-derivatives","SOLF0:USTF0",1765383102097,3.29,136.37,136.36,0.05109833]
["bitfinex-derivatives","SOLF0:USTF0",1765383102495,3.33880491,136.39,136.36,0.05109833]
["bitfinex-derivatives","SOLF0:USTF0",1765383102700,0.04880491,136.39,136.36,0.05109833]
["bitfinex-derivatives","SOLF0:USTF0",1765383103293,0.04880491,136.39,136.36,15.74615407]
["bitfinex-derivatives","SOLF0:USTF0",1765383103487,0.04880491,136.39,136.36,9.14595407]
["bitfinex-derivatives","SOLF0:USTF0",1765383103686,0.04880491,136.39,136.37,9.09485574]
["bitfinex-derivatives","SOLF0:USTF0",1765383105384,3.33880491,136.39,136.37,9.09485574]
["bitfinex-derivatives","SOLF0:USTF0",1765383105587,3.33880491,136.39,136.36,9.14595407]
["bitfinex-derivatives","SOLF0:USTF0",1765383106079,9.8893,136.38,136.36,9.14595407]
["bitfinex-derivatives","SOLF0:USTF0",1765383106588,0.04880491,136.39,136.36,9.14595407]
["bitfinex-derivatives","SOLF0:USTF0",1765383106996,0.04880491,136.39,136.38,9.09485574]
["bitfinex-derivatives","SOLF0:USTF0",1765383108981,9.8869,136.44,136.38,13.6000131]
["bitfinex-derivatives","SOLF0:USTF0",1765383109294,6.5969,136.44,136.4,9.11587925]
["bitfinex-derivatives","SOLF0:USTF0",1765383109797,9.8869,136.44,136.4,9.11587925]
["bitfinex-derivatives","SOLF0:USTF0",1765383110093,0.05017044,136.43,136.41,0.05323229]
["bitfinex-derivatives","SOLF0:USTF0",1765383112398,102.5605,136.51,136.41,13.65324539]
["bitfinex-derivatives","SOLF0:USTF0",1765383112692,102.5744,136.49,136.42,71.40982511]
["bitfinex-derivatives","SOLF0:USTF0",1765383112995,102.5744,136.49,136.42,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765383113196,0.05199614,136.47,136.44,0.05174233]
["bitfinex-derivatives","SOLF0:USTF0",1765383113898,6.5956,136.46,136.44,0.05174233]
["bitfinex-derivatives","SOLF0:USTF0",1765383114291,3.29,136.45,136.44,0.05174233]
["bitfinex-derivatives","SOLF0:USTF0",1765383114592,3.29,136.51,136.44,9.16156744]
["bitfinex-derivatives","SOLF0:USTF0",1765383114797,3.29,136.51,136.46,9.11044554]
["bitfinex-derivatives","SOLF0:USTF0",1765383115000,3.29,136.54,136.46,9.11044554]
["bitfinex-derivatives","SOLF0:USTF0",1765383115190,3.29,136.54,136.48,9.11044554]
["bitfinex-derivatives","SOLF0:USTF0",1765383115191,3.29,136.53,136.48,9.11044554]
["bitfinex-derivatives","SOLF0:USTF0",1765383115392,3.29,136.53,136.47,9.11044554]
["bitfinex-derivatives","SOLF0:USTF0",1765383115587,3.33850635,136.51,136.49,0.04629138]
["bitfinex-derivatives","SOLF0:USTF0",1765383115792,3.3411196,136.51,136.49,0.04629138]
["bitfinex-derivatives","SOLF0:USTF0",1765383120203,3.3411196,136.51,136.43,13.6000131]
["bitfinex-derivatives","SOLF0:USTF0",1765383120204,3.29,136.5,136.43,9.11044554]
["bitfinex-derivatives","SOLF0:USTF0",1765383120400,3.29,136.5,136.44,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765383120600,3.29,136.47,136.44,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765383121204,3.34551941,136.47,136.44,62.32804318]
["bitfinex-derivatives","SOLF0:USTF0",1765383122307,9.94051941,136.47,136.44,0.04804318]
["bitfinex-derivatives","SOLF0:USTF0",1765383122505,3.29,136.46,136.44,0.04804318]
["bitfinex-derivatives","SOLF0:USTF0",1765383123104,3.34551941,136.47,136.44,0.04804318]
["bitfinex-derivatives","SOLF0:USTF0",1765383123301,0.05551941,136.47,136.44,0.04804318]
["bitfinex-derivatives","SOLF0:USTF0",1765383123507,3.34551941,136.47,136.44,0.04804318]
["bitfinex-derivatives","SOLF0:USTF0",1765383124297,0.05551941,136.47,136.45,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1765383125000,3.35,136.57,136.49,102.5734]
["bitfinex-derivatives","SOLF0:USTF0",1765383125204,3.35,136.6,136.5,164.8445]
["bitfinex-derivatives","SOLF0:USTF0",1765383125504,3.35,136.6,136.51,102.555]
["bitfinex-derivatives","SOLF0:USTF0",1765383125707,3.35,136.63,136.53,102.5414]
["bitfinex-derivatives","SOLF0:USTF0",1765383125911,0.0505059,136.59,136.57,0.05363223]
["bitfinex-derivatives","SOLF0:USTF0",1765383127600,0.0505059,136.59,136.58,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765383127801,0.0505059,136.59,136.57,0.05363223]
["bitfinex-derivatives","SOLF0:USTF0",1765383128005,0.0505059,136.59,136.57,62.33363223]
["bitfinex-derivatives","SOLF0:USTF0",1765383129513,3.3005059,136.59,136.57,0.05363223]
["bitfinex-derivatives","SOLF0:USTF0",1765383130807,3.25,136.58,136.53,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383131396,3.25,136.57,136.52,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383131813,3.29847845,136.56,136.53,0.04944271]
["bitfinex-derivatives","SOLF0:USTF0",1765383132111,0.04847845,136.56,136.53,0.04944271]
["bitfinex-derivatives","SOLF0:USTF0",1765383133300,0.04847845,136.56,136.53,102.59214271]
["bitfinex-derivatives","SOLF0:USTF0",1765383133503,0.04847845,136.56,136.54,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1765383134705,0.04847845,136.56,136.53,0.04944271]
["bitfinex-derivatives","SOLF0:USTF0",1765383138815,3.25,136.63,136.53,0.04944271]
["bitfinex-derivatives","SOLF0:USTF0",1765383139008,3.25,136.63,136.53,102.5402]
["bitfinex-derivatives","SOLF0:USTF0",1765383139211,3.25,136.63,136.52,164.8077]
["bitfinex-derivatives","SOLF0:USTF0",1765383139419,3.25,136.63,136.53,102.5432]
["bitfinex-derivatives","SOLF0:USTF0",1765383139822,0.05281724,136.59,136.57,0.05476018]
["bitfinex-derivatives","SOLF0:USTF0",1765383140012,0.05281724,136.59,136.58,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383140418,3.30281724,136.59,136.58,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383140617,3.30281724,136.59,136.57,0.05476018]
["bitfinex-derivatives","SOLF0:USTF0",1765383143614,3.25,136.57,136.53,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383143819,3.30281724,136.59,136.53,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383144323,3.25,136.57,136.53,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383144524,3.25,136.57,136.54,0.05164952]
["bitfinex-derivatives","SOLF0:USTF0",1765383152031,3.25,136.56,136.54,0.05164952]
["bitfinex-derivatives","SOLF0:USTF0",1765383152233,3.25,136.56,136.47,141.74308654]
["bitfinex-derivatives","SOLF0:USTF0",1765383152430,3.25,136.54,136.46,9.0724748]
["bitfinex-derivatives","SOLF0:USTF0",1765383152636,3.25,136.54,136.46,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383152827,3.25,136.51,136.46,68.835]
["bitfinex-derivatives","SOLF0:USTF0",1765383153026,3.25,136.51,136.46,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383153223,0.05008303,136.5,136.47,0.05017492]
["bitfinex-derivatives","SOLF0:USTF0",1765383153428,3.25,136.49,136.47,0.05017492]
["bitfinex-derivatives","SOLF0:USTF0",1765383157529,3.17008303,136.5,136.47,0.05017492]
["bitfinex-derivatives","SOLF0:USTF0",1765383157731,3.17008303,136.5,136.48,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1765383158547,3.17008303,136.5,136.47,0.05017492]
["bitfinex-derivatives","SOLF0:USTF0",1765383159844,0.05008303,136.5,136.47,6.83469893]
["bitfinex-derivatives","SOLF0:USTF0",1765383160237,0.05008303,136.5,136.48,6.78452401]
["bitfinex-derivatives","SOLF0:USTF0",1765383160438,0.05008303,136.5,136.49,6.78452401]
["bitfinex-derivatives","SOLF0:USTF0",1765383161041,102.503,136.59,136.52,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1765383161042,3.12,136.57,136.52,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1765383161348,3.12,136.57,136.52,6.79491584]
["bitfinex-derivatives","SOLF0:USTF0",1765383161748,3.12,136.57,136.54,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1765383162049,3.16952416,136.57,136.54,0.05228273]
["bitfinex-derivatives","SOLF0:USTF0",1765383168245,3.16952416,136.57,136.54,6.84719857]
["bitfinex-derivatives","SOLF0:USTF0",1765383169161,3.16952416,136.57,136.55,6.79491584]
["bitfinex-derivatives","SOLF0:USTF0",1765383169162,0.04952416,136.57,136.55,6.79491584]
["bitfinex-derivatives","SOLF0:USTF0",1765383169355,0.04952416,136.57,136.56,6.79491584]
["bitfinex-derivatives","SOLF0:USTF0",1765383170054,0.04952416,136.57,136.55,15.6634748]
["bitfinex-derivatives","SOLF0:USTF0",1765383171345,3.16952416,136.57,136.55,6.809371]
["bitfinex-derivatives","SOLF0:USTF0",1765383171851,3.16952416,136.57,136.55,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383175353,3.12,136.56,136.55,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383176558,3.12,136.56,136.54,6.86165373]
["bitfinex-derivatives","SOLF0:USTF0",1765383176743,3.12,136.56,136.54,0.05228273]
["bitfinex-derivatives","SOLF0:USTF0",1765383177148,3.12,136.56,136.54,6.86165373]
["bitfinex-derivatives","SOLF0:USTF0",1765383178054,9.7109,136.56,136.54,6.86165373]
["bitfinex-derivatives","SOLF0:USTF0",1765383178357,115.6521,136.62,136.54,6.86165373]
["bitfinex-derivatives","SOLF0:USTF0",1765383178358,3.12,136.69,136.6,102.491]
["bitfinex-derivatives","SOLF0:USTF0",1765383178558,3.12,136.69,136.63,6.80585352]
["bitfinex-derivatives","SOLF0:USTF0",1765383179151,3.12,136.66,136.65,0.0511084]
["bitfinex-derivatives","SOLF0:USTF0",1765383182171,3.12,136.66,136.6,6.80585352]
["bitfinex-derivatives","SOLF0:USTF0",1765383182172,3.12,136.64,136.6,6.80585352]
["bitfinex-derivatives","SOLF0:USTF0",1765383182466,3.12,136.64,136.59,69.02585352]
["bitfinex-derivatives","SOLF0:USTF0",1765383182858,3.12,136.62,136.59,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383183063,3.17077517,136.62,136.59,62.27605307]
["bitfinex-derivatives","SOLF0:USTF0",1765383183760,3.12,136.61,136.59,62.27605307]
["bitfinex-derivatives","SOLF0:USTF0",1765383184152,0.05077517,136.62,136.59,62.27605307]
["bitfinex-derivatives","SOLF0:USTF0",1765383184361,0.05077517,136.62,136.6,6.80585352]
["bitfinex-derivatives","SOLF0:USTF0",1765383184961,0.05077517,136.62,136.59,69.08190659]
["bitfinex-derivatives","SOLF0:USTF0",1765383185469,0.05077517,136.62,136.61,6.80585352]
["bitfinex-derivatives","SOLF0:USTF0",1765383185677,0.05077517,136.62,136.6,15.66307136]
["bitfinex-derivatives","SOLF0:USTF0",1765383185976,0.05077517,136.62,136.6,13.38361416]
["bitfinex-derivatives","SOLF0:USTF0",1765383186159,0.05077517,136.62,136.6,6.79501416]
["bitfinex-derivatives","SOLF0:USTF0",1765383189455,0.05077517,136.62,136.6,13.38331416]
["bitfinex-derivatives","SOLF0:USTF0",1765383189660,0.05077517,136.62,136.61,6.79501416]
["bitfinex-derivatives","SOLF0:USTF0",1765383191466,3.22,136.7,136.63,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1765383191657,3.22,136.7,136.63,69.00098915]
["bitfinex-derivatives","SOLF0:USTF0",1765383192169,3.22,136.69,136.6,6.78098915]
["bitfinex-derivatives","SOLF0:USTF0",1765383192368,3.22,136.69,136.63,0.05040221]
["bitfinex-derivatives","SOLF0:USTF0",1765383192566,3.22,136.65,136.63,0.05040221]
["bitfinex-derivatives","SOLF0:USTF0",1765383193369,3.22,136.65,136.63,0.00040221]
["bitfinex-derivatives","SOLF0:USTF0",1765383193763,3.22,136.64,136.63,0.00040221]
["bitfinex-derivatives","SOLF0:USTF0",1765383196973,3.22,136.64,136.57,124.27937215]
["bitfinex-derivatives","SOLF0:USTF0",1765383196974,3.22,136.64,136.57,6.78098915]
["bitfinex-derivatives","SOLF0:USTF0",1765383197275,3.22,136.64,136.58,6.78098915]
["bitfinex-derivatives","SOLF0:USTF0",1765383197972,0.04660173,136.62,136.6,6.6449318]
["bitfinex-derivatives","SOLF0:USTF0",1765383198368,0.04660173,136.62,136.61,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765383198568,0.04660173,136.62,136.61,68.98098915]
["bitfinex-derivatives","SOLF0:USTF0",1765383200279,0.04660173,136.62,136.61,71.27447136]
["bitfinex-derivatives","SOLF0:USTF0",1765383201786,0.04660173,136.62,136.61,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765383202080,0.04660173,136.62,136.61,68.98424878]
["bitfinex-derivatives","SOLF0:USTF0",1765383202776,0.04660173,136.62,136.61,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765383203178,3.26660173,136.62,136.61,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765383203965,0.04660173,136.62,136.61,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765383205882,3.26660173,136.62,136.6,6.84058058]
["bitfinex-derivatives","SOLF0:USTF0",1765383206082,3.26660173,136.62,136.6,0.0563318]
["bitfinex-derivatives","SOLF0:USTF0",1765383208177,9.85440173,136.62,136.58,6.78424878]
["bitfinex-derivatives","SOLF0:USTF0",1765383208373,9.85440173,136.62,136.57,68.98424878]
["bitfinex-derivatives","SOLF0:USTF0",1765383208374,3.22,136.61,136.57,68.98424878]
["bitfinex-derivatives","SOLF0:USTF0",1765383208574,3.22,136.61,136.55,6.78424878]
["bitfinex-derivatives","SOLF0:USTF0",1765383208770,3.22,136.57,136.54,6.78424878]
["bitfinex-derivatives","SOLF0:USTF0",1765383208981,3.22,136.57,136.5,9.07447136]
["bitfinex-derivatives","SOLF0:USTF0",1765383209176,0.05165744,136.55,136.52,0.05072171]
["bitfinex-derivatives","SOLF0:USTF0",1765383209484,3.22,136.54,136.52,0.05072171]
["bitfinex-derivatives","SOLF0:USTF0",1765383211687,3.27165744,136.55,136.52,0.05072171]
["bitfinex-derivatives","SOLF0:USTF0",1765383213178,0.05165744,136.55,136.53,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1765383215888,3.29165744,136.55,136.53,68.8118]
["bitfinex-derivatives","SOLF0:USTF0",1765383216189,3.29165744,136.55,136.53,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383217084,0.05165744,136.55,136.53,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383217990,3.29165744,136.55,136.53,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383219892,3.29165744,136.55,136.52,0.05072171]
["bitfinex-derivatives","SOLF0:USTF0",1765383220784,3.24,136.53,136.48,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383221585,3.24,136.53,136.49,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1765383221783,0.05055611,136.52,136.49,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1765383221989,0.05055611,136.52,136.5,0.0462973]
["bitfinex-derivatives","SOLF0:USTF0",1765383222190,3.29055611,136.52,136.5,0.0462973]
["bitfinex-derivatives","SOLF0:USTF0",1765383225296,3.24,136.51,136.5,0.0462973]
["bitfinex-derivatives","SOLF0:USTF0",1765383226393,3.24,136.49,136.44,68.8362]
["bitfinex-derivatives","SOLF0:USTF0",1765383227297,0.04761847,136.48,136.45,0.04939232]
["bitfinex-derivatives","SOLF0:USTF0",1765383228498,0.04761847,136.48,136.45,6.64519232]
["bitfinex-derivatives","SOLF0:USTF0",1765383230803,0.04761847,136.48,136.46,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1765383237914,0.04761847,136.48,136.47,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1765383241613,0.04761847,136.48,136.45,6.64489232]
["bitfinex-derivatives","SOLF0:USTF0",1765383241814,3.28761847,136.48,136.45,6.64489232]
["bitfinex-derivatives","SOLF0:USTF0",1765383242011,3.28761847,136.48,136.45,0.04939232]
["bitfinex-derivatives","SOLF0:USTF0",1765383242211,3.24,136.47,136.45,0.04939232]
["bitfinex-derivatives","SOLF0:USTF0",1765383242516,0.04761847,136.48,136.45,0.04939232]
["bitfinex-derivatives","SOLF0:USTF0",1765383243922,0.04761847,136.48,136.45,6.64519232]
["bitfinex-derivatives","SOLF0:USTF0",1765383244216,3.16761847,136.48,136.45,6.64519232]
["bitfinex-derivatives","SOLF0:USTF0",1765383244611,3.16761847,136.48,136.45,0.04939232]
["bitfinex-derivatives","SOLF0:USTF0",1765383245320,9.76211847,136.48,136.45,0.04939232]
["bitfinex-derivatives","SOLF0:USTF0",1765383245617,0.04761847,136.48,136.45,0.04939232]
["bitfinex-derivatives","SOLF0:USTF0",1765383245921,3.16761847,136.48,136.45,0.04939232]
["bitfinex-derivatives","SOLF0:USTF0",1765383246122,3.16761847,136.48,136.45,6.64529232]
["bitfinex-derivatives","SOLF0:USTF0",1765383253430,3.16761847,136.48,136.45,15.71976368]
["bitfinex-derivatives","SOLF0:USTF0",1765383254526,3.15,136.47,136.45,0.04939232]
["bitfinex-derivatives","SOLF0:USTF0",1765383257024,6.595,136.47,136.45,0.04939232]
["bitfinex-derivatives","SOLF0:USTF0",1765383257230,3.15,136.46,136.45,0.04939232]
["bitfinex-derivatives","SOLF0:USTF0",1765383257737,3.15,136.45,136.41,9.07447136]
["bitfinex-derivatives","SOLF0:USTF0",1765383258237,3.15,136.45,136.41,15.67217136]
["bitfinex-derivatives","SOLF0:USTF0",1765383258627,3.20286944,136.44,136.42,0.05383829]
["bitfinex-derivatives","SOLF0:USTF0",1765383264239,3.20286944,136.44,136.42,9.12830965]
["bitfinex-derivatives","SOLF0:USTF0",1765383265036,3.20286944,136.44,136.42,0.05383829]
["bitfinex-derivatives","SOLF0:USTF0",1765383268940,3.20286944,136.44,136.43,6.83185958]
["bitfinex-derivatives","SOLF0:USTF0",1765383271951,3.20286944,136.44,136.42,6.88569787]
["bitfinex-derivatives","SOLF0:USTF0",1765383272849,0.05286944,136.44,136.43,6.83185958]
["bitfinex-derivatives","SOLF0:USTF0",1765383273249,3.20286944,136.44,136.43,6.83185958]
["bitfinex-derivatives","SOLF0:USTF0",1765383275550,3.20286944,136.44,136.42,6.88569787]
["bitfinex-derivatives","SOLF0:USTF0",1765383275859,3.20286944,136.44,136.42,0.05383829]
["bitfinex-derivatives","SOLF0:USTF0",1765383280065,0.05286944,136.44,136.43,6.83185958]
["bitfinex-derivatives","SOLF0:USTF0",1765383280465,0.05286944,136.44,136.42,9.12830965]
["bitfinex-derivatives","SOLF0:USTF0",1765383280767,0.05286944,136.44,136.43,6.82912161]
["bitfinex-derivatives","SOLF0:USTF0",1765383280968,3.16286944,136.44,136.43,6.82912161]
["bitfinex-derivatives","SOLF0:USTF0",1765383281270,3.16286944,136.44,136.42,9.12830965]
["bitfinex-derivatives","SOLF0:USTF0",1765383282568,3.16286944,136.44,136.43,6.83139967]
["bitfinex-derivatives","SOLF0:USTF0",1765383283769,3.16286944,136.44,136.42,6.88523796]
["bitfinex-derivatives","SOLF0:USTF0",1765383284158,3.16286944,136.44,136.42,0.05383829]
["bitfinex-derivatives","SOLF0:USTF0",1765383285763,3.16286944,136.44,136.4,6.83139967]
["bitfinex-derivatives","SOLF0:USTF0",1765383285965,3.16286944,136.44,136.39,6.83139967]
["bitfinex-derivatives","SOLF0:USTF0",1765383286167,3.16286944,136.44,136.38,6.83139967]
["bitfinex-derivatives","SOLF0:USTF0",1765383286354,3.11,136.44,136.39,6.83139967]
["bitfinex-derivatives","SOLF0:USTF0",1765383286755,0.05301473,136.43,136.4,6.87025077]
["bitfinex-derivatives","SOLF0:USTF0",1765383286966,3.16301473,136.43,136.41,6.83139967]
["bitfinex-derivatives","SOLF0:USTF0",1765383288567,3.16301473,136.43,136.4,9.11332246]
["bitfinex-derivatives","SOLF0:USTF0",1765383288568,3.16301473,136.43,136.42,6.83139967]
["bitfinex-derivatives","SOLF0:USTF0",1765383288963,0.05301473,136.43,136.42,6.83139967]
["bitfinex-derivatives","SOLF0:USTF0",1765383289170,0.05301473,136.43,136.41,9.07447136]
["bitfinex-derivatives","SOLF0:USTF0",1765383289362,3.16301473,136.43,136.41,9.07447136]
["bitfinex-derivatives","SOLF0:USTF0",1765383289564,3.16301473,136.43,136.42,9.07447136]
["bitfinex-derivatives","SOLF0:USTF0",1765383289867,0.05301473,136.43,136.41,9.07447136]
["bitfinex-derivatives","SOLF0:USTF0",1765383291276,0.05301473,136.43,136.42,9.07447136]
["bitfinex-derivatives","SOLF0:USTF0",1765383291668,0.05301473,136.43,136.41,9.07447136]
["bitfinex-derivatives","SOLF0:USTF0",1765383292378,3.16301473,136.43,136.41,9.07447136]
["bitfinex-derivatives","SOLF0:USTF0",1765383292573,3.16301473,136.43,136.42,6.83834304]
["bitfinex-derivatives","SOLF0:USTF0",1765383292775,3.16301473,136.43,136.41,6.83834304]
["bitfinex-derivatives","SOLF0:USTF0",1765383293679,3.16301473,136.43,136.42,6.83834304]
["bitfinex-derivatives","SOLF0:USTF0",1765383295170,0.05301473,136.43,136.42,6.83834304]
["bitfinex-derivatives","SOLF0:USTF0",1765383296481,3.16301473,136.43,136.42,6.83834304]
["bitfinex-derivatives","SOLF0:USTF0",1765383296780,0.05301473,136.43,136.42,6.83834304]
["bitfinex-derivatives","SOLF0:USTF0",1765383296982,3.11,136.46,136.41,9.07447136]
["bitfinex-derivatives","SOLF0:USTF0",1765383297280,3.11,136.46,136.43,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383297883,3.15894299,136.46,136.43,6.89659812]
["bitfinex-derivatives","SOLF0:USTF0",1765383300779,3.15894299,136.46,136.43,0.05448771]
["bitfinex-derivatives","SOLF0:USTF0",1765383301287,3.15894299,136.46,136.41,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383301581,3.15894299,136.46,136.4,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383301792,3.15894299,136.46,136.39,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383301979,3.11,136.46,136.39,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383302181,3.11,136.46,136.38,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383302485,3.11,136.45,136.38,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383302686,3.11,136.42,136.41,0.03737812]
["bitfinex-derivatives","SOLF0:USTF0",1765383307988,3.23,136.4,136.37,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383308191,3.23,136.4,136.36,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383308392,6.5993,136.38,136.36,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383309090,6.6529208,136.38,136.36,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383309394,9.8829208,136.38,136.36,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383310189,6.6529208,136.38,136.36,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383310894,6.6529208,136.38,136.37,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383311084,3.23,136.37,136.36,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383311286,9.8303,136.36,136.34,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383312186,6.601,136.35,136.33,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383313590,6.6001,136.37,136.33,9.85101992]
["bitfinex-derivatives","SOLF0:USTF0",1765383313796,6.6001,136.37,136.34,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383314001,3.23,136.37,136.34,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383314992,9.8301,136.37,136.34,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383315198,3.23,136.36,136.33,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383315800,3.25,136.35,136.33,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383315995,6.6004,136.36,136.33,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383316302,9.8504,136.36,136.33,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383316893,3.25,136.36,136.33,6.84211041]
["bitfinex-derivatives","SOLF0:USTF0",1765383317101,3.25,136.36,136.32,9.85101992]
["bitfinex-derivatives","SOLF0:USTF0",1765383319400,3.25,136.3,136.2,3.00890951]
["bitfinex-derivatives","SOLF0:USTF0",1765383319703,0.05545011,136.26,136.19,3.00890951]
["bitfinex-derivatives","SOLF0:USTF0",1765383319895,3.25,136.24,136.16,102.8198]
["bitfinex-derivatives","SOLF0:USTF0",1765383320196,0.04651133,136.21,136.16,3.00890951]
["bitfinex-derivatives","SOLF0:USTF0",1765383320399,0.04651133,136.21,136.18,3.00890951]
["bitfinex-derivatives","SOLF0:USTF0",1765383320593,0.04651133,136.21,136.17,3.00890951]
["bitfinex-derivatives","SOLF0:USTF0",1765383320792,0.04651133,136.21,136.17,105.82060951]
["bitfinex-derivatives","SOLF0:USTF0",1765383321509,3.00890951,136.28,136.21,102.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765383321690,3.00890951,136.28,136.21,105.79170951]
["bitfinex-derivatives","SOLF0:USTF0",1765383322205,6.25890951,136.28,136.23,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1765383322507,0.05407982,136.27,136.24,0.04651133]
["bitfinex-derivatives","SOLF0:USTF0",1765383324701,3.25,136.33,136.26,3.00890951]
["bitfinex-derivatives","SOLF0:USTF0",1765383324900,3.25,136.32,136.25,65.35341996]
["bitfinex-derivatives","SOLF0:USTF0",1765383325595,3.29671735,136.3,136.27,0.05341419]
["bitfinex-derivatives","SOLF0:USTF0",1765383326204,6.31013731,136.3,136.27,0.05341419]
["bitfinex-derivatives","SOLF0:USTF0",1765383326413,3.25,136.29,136.27,0.05341419]
["bitfinex-derivatives","SOLF0:USTF0",1765383329103,3.25,136.28,136.27,0.05341419]
["bitfinex-derivatives","SOLF0:USTF0",1765383329410,3.25,136.28,136.21,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765383329607,3.25,136.26,136.2,68.9477]
["bitfinex-derivatives","SOLF0:USTF0",1765383330202,0.04826953,136.24,136.22,0.04717696]
["bitfinex-derivatives","SOLF0:USTF0",1765383331010,3.29826953,136.24,136.22,0.04717696]
["bitfinex-derivatives","SOLF0:USTF0",1765383331603,0.04826953,136.24,136.22,0.04717696]
["bitfinex-derivatives","SOLF0:USTF0",1765383332312,3.29826953,136.24,136.22,0.04717696]
["bitfinex-derivatives","SOLF0:USTF0",1765383332706,0.04826953,136.24,136.22,0.04717696]
["bitfinex-derivatives","SOLF0:USTF0",1765383333611,3.29826953,136.24,136.22,0.04717696]
["bitfinex-derivatives","SOLF0:USTF0",1765383336815,0.04826953,136.24,136.22,0.04717696]
["bitfinex-derivatives","SOLF0:USTF0",1765383340312,0.04826953,136.24,136.22,6.65417696]
["bitfinex-derivatives","SOLF0:USTF0",1765383340501,3.33,136.3,136.23,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1765383341316,3.33,136.3,136.24,102.7596]
["bitfinex-derivatives","SOLF0:USTF0",1765383341521,0.05176898,136.28,136.25,0.05534478]
["bitfinex-derivatives","SOLF0:USTF0",1765383341708,0.04904712,136.28,136.25,0.05421639]
["bitfinex-derivatives","SOLF0:USTF0",1765383342311,3.33,136.34,136.25,1.51421639]
["bitfinex-derivatives","SOLF0:USTF0",1765383342516,6.6018,136.33,136.27,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1765383342815,3.33,136.32,136.28,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1765383343205,0.05545556,136.31,136.29,0.05602386]
["bitfinex-derivatives","SOLF0:USTF0",1765383343711,0.05545556,136.31,136.19,102.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765383343712,3.38545556,136.31,136.19,102.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765383343915,3.33,136.31,136.23,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1765383344617,9.9337,136.29,136.23,68.9863]
["bitfinex-derivatives","SOLF0:USTF0",1765383344815,3.37899384,136.27,136.25,0.04987235]
["bitfinex-derivatives","SOLF0:USTF0",1765383345112,3.3788943,136.27,136.25,0.04987235]
["bitfinex-derivatives","SOLF0:USTF0",1765383346916,0.0488943,136.27,136.25,0.04987235]
["bitfinex-derivatives","SOLF0:USTF0",1765383350111,3.3788943,136.27,136.25,0.04987235]
["bitfinex-derivatives","SOLF0:USTF0",1765383352126,3.33,136.26,136.25,0.04987235]
["bitfinex-derivatives","SOLF0:USTF0",1765383353816,0.0488943,136.27,136.25,0.04987235]
["bitfinex-derivatives","SOLF0:USTF0",1765383355806,0.0488943,136.27,136.25,6.65537235]
["bitfinex-derivatives","SOLF0:USTF0",1765383356011,3.33,136.33,136.26,102.7467]
["bitfinex-derivatives","SOLF0:USTF0",1765383356213,3.33,136.33,136.27,67.06988246]
["bitfinex-derivatives","SOLF0:USTF0",1765383356613,3.33,136.33,136.29,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1765383357020,3.38079159,136.32,136.3,0.05106948]
["bitfinex-derivatives","SOLF0:USTF0",1765383357214,3.38637935,136.32,136.3,0.05106948]
["bitfinex-derivatives","SOLF0:USTF0",1765383358711,0.05637935,136.32,136.3,6.65416948]
["bitfinex-derivatives","SOLF0:USTF0",1765383359315,3.33,136.35,136.3,0.05106948]
["bitfinex-derivatives","SOLF0:USTF0",1765383360313,0.05075069,136.34,136.3,102.76486948]
["bitfinex-derivatives","SOLF0:USTF0",1765383360714,0.05075069,136.34,136.33,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1765383360913,0.05075069,136.34,136.33,68.9617]
["bitfinex-derivatives","SOLF0:USTF0",1765383362122,3.38075069,136.34,136.3,0.05106948]
["bitfinex-derivatives","SOLF0:USTF0",1765383362529,0.05075069,136.34,136.31,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1765383362717,10.01794773,136.45,136.37,102.6592]
["bitfinex-derivatives","SOLF0:USTF0",1765383363027,10.01794773,136.45,136.33,102.6906]
["bitfinex-derivatives","SOLF0:USTF0",1765383363028,3.33,136.41,136.38,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765383363217,3.33,136.46,136.38,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765383363822,3.38107131,136.43,136.41,0.04946841]
["bitfinex-derivatives","SOLF0:USTF0",1765383367123,0.05107131,136.43,136.41,0.04946841]
["bitfinex-derivatives","SOLF0:USTF0",1765383369028,0.05107131,136.43,136.41,6.64716841]
["bitfinex-derivatives","SOLF0:USTF0",1765383369416,0.05107131,136.43,136.41,0.04946841]
["bitfinex-derivatives","SOLF0:USTF0",1765383370321,9.9041,136.49,136.41,0.04946841]
["bitfinex-derivatives","SOLF0:USTF0",1765383370517,3.31,136.49,136.41,0.04946841]
["bitfinex-derivatives","SOLF0:USTF0",1765383370835,3.31,136.48,136.43,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1765383371025,3.31,136.48,136.44,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765383371331,0.04745322,136.47,136.45,0.04881416]
["bitfinex-derivatives","SOLF0:USTF0",1765383372221,3.31,136.53,136.45,0.04881416]
["bitfinex-derivatives","SOLF0:USTF0",1765383372433,3.31,136.53,136.44,187.32077686]
["bitfinex-derivatives","SOLF0:USTF0",1765383372934,3.31,136.53,136.45,102.6005]
["bitfinex-derivatives","SOLF0:USTF0",1765383373434,0.04806182,136.5,136.48,0.05378571]
["bitfinex-derivatives","SOLF0:USTF0",1765383373630,0.04806182,136.5,136.49,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765383373835,3.31,136.58,136.49,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765383374028,3.31,136.58,136.49,164.8899]
["bitfinex-derivatives","SOLF0:USTF0",1765383374230,3.31,136.6,136.53,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1765383374533,3.31,136.6,136.54,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765383374734,0.0516744,136.58,136.56,0.05567057]
["bitfinex-derivatives","SOLF0:USTF0",1765383375322,3.3616744,136.58,136.56,0.05567057]
["bitfinex-derivatives","SOLF0:USTF0",1765383375525,3.3616744,136.58,136.53,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765383375526,3.31,136.57,136.53,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765383376121,3.31,136.54,136.47,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1765383376335,3.31,136.54,136.48,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765383376636,0.04628063,136.52,136.5,0.05551932]
["bitfinex-derivatives","SOLF0:USTF0",1765383377934,0.04628063,136.52,136.5,6.64871932]
["bitfinex-derivatives","SOLF0:USTF0",1765383378639,3.31,136.65,136.51,12.48533605]
["bitfinex-derivatives","SOLF0:USTF0",1765383378826,3.31,136.64,136.54,102.5357]
["bitfinex-derivatives","SOLF0:USTF0",1765383379024,3.31,136.63,136.55,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1765383379240,3.31,136.63,136.52,102.5501]
["bitfinex-derivatives","SOLF0:USTF0",1765383379425,3.31,136.58,136.56,0.05578493]
["bitfinex-derivatives","SOLF0:USTF0",1765383379630,3.31,136.58,136.56,62.33578493]
["bitfinex-derivatives","SOLF0:USTF0",1765383379823,0.05550748,136.59,136.56,62.33578493]
["bitfinex-derivatives","SOLF0:USTF0",1765383379824,3.36550748,136.59,136.56,62.33578493]
["bitfinex-derivatives","SOLF0:USTF0",1765383380229,0.05550748,136.59,136.56,62.33578493]
["bitfinex-derivatives","SOLF0:USTF0",1765383380739,3.36550748,136.59,136.56,62.33578493]
["bitfinex-derivatives","SOLF0:USTF0",1765383381635,3.36550748,136.59,136.56,0.05578493]
["bitfinex-derivatives","SOLF0:USTF0",1765383382539,3.31,136.57,136.56,0.05578493]
["bitfinex-derivatives","SOLF0:USTF0",1765383386436,3.31,136.56,136.45,115.08613605]
["bitfinex-derivatives","SOLF0:USTF0",1765383386643,3.31,136.56,136.47,102.5871]
["bitfinex-derivatives","SOLF0:USTF0",1765383387441,0.04812938,136.53,136.5,0.04987891]
["bitfinex-derivatives","SOLF0:USTF0",1765383387645,3.31,136.56,136.5,0.04987891]
["bitfinex-derivatives","SOLF0:USTF0",1765383387828,9.8994,136.59,136.5,102.61307891]
["bitfinex-derivatives","SOLF0:USTF0",1765383388034,9.8994,136.59,136.5,102.5632]
["bitfinex-derivatives","SOLF0:USTF0",1765383388642,0.05178061,136.56,136.53,0.05436185]
["bitfinex-derivatives","SOLF0:USTF0",1765383388842,0.05178061,136.56,136.54,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383391150,3.36178061,136.56,136.54,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383391546,3.36178061,136.56,136.53,0.05436185]
["bitfinex-derivatives","SOLF0:USTF0",1765383391847,3.36178061,136.56,136.54,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383392850,0.05178061,136.56,136.54,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383393045,3.36178061,136.56,136.54,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383393346,3.36178061,136.56,136.54,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383393552,3.31,136.55,136.54,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383394245,9.9014,136.55,136.53,0.05436185]
["bitfinex-derivatives","SOLF0:USTF0",1765383394454,3.27,136.54,136.49,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383395350,0.05073683,136.53,136.5,0.05538176]
["bitfinex-derivatives","SOLF0:USTF0",1765383396142,3.32073683,136.53,136.5,0.05538176]
["bitfinex-derivatives","SOLF0:USTF0",1765383397848,3.32073683,136.53,136.5,68.88868176]
["bitfinex-derivatives","SOLF0:USTF0",1765383398352,3.32073683,136.53,136.5,6.64868176]
["bitfinex-derivatives","SOLF0:USTF0",1765383398555,3.32073683,136.53,136.5,0.05538176]
["bitfinex-derivatives","SOLF0:USTF0",1765383399948,0.05073683,136.53,136.5,0.05538176]
["bitfinex-derivatives","SOLF0:USTF0",1765383400250,0.05073683,136.53,136.5,62.29538176]
["bitfinex-derivatives","SOLF0:USTF0",1765383400746,0.05073683,136.53,136.52,3.00184682]
["bitfinex-derivatives","SOLF0:USTF0",1765383401545,3.32073683,136.53,136.5,3.05722858]
["bitfinex-derivatives","SOLF0:USTF0",1765383401745,3.32073683,136.53,136.52,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383404846,3.32073683,136.53,136.5,6.64888176]
["bitfinex-derivatives","SOLF0:USTF0",1765383405051,3.32073683,136.53,136.5,0.05538176]
["bitfinex-derivatives","SOLF0:USTF0",1765383405257,0.05073683,136.53,136.5,62.29538176]
["bitfinex-derivatives","SOLF0:USTF0",1765383405850,3.32073683,136.53,136.5,62.29538176]
["bitfinex-derivatives","SOLF0:USTF0",1765383406758,3.27,136.52,136.5,62.29538176]
["bitfinex-derivatives","SOLF0:USTF0",1765383407857,6.27184682,136.51,136.45,3.00184682]
["bitfinex-derivatives","SOLF0:USTF0",1765383408060,3.27,136.5,136.46,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383408257,3.27,136.5,136.48,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1765383408759,3.27,136.5,136.46,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1765383408948,0.04701885,136.49,136.47,0.05018601]
["bitfinex-derivatives","SOLF0:USTF0",1765383409657,0.04701885,136.49,136.47,6.64508601]
["bitfinex-derivatives","SOLF0:USTF0",1765383409957,3.31701885,136.49,136.47,0.05018601]
["bitfinex-derivatives","SOLF0:USTF0",1765383413465,9.91111885,136.49,136.47,0.05018601]
["bitfinex-derivatives","SOLF0:USTF0",1765383413764,3.27,136.48,136.47,0.05018601]
["bitfinex-derivatives","SOLF0:USTF0",1765383414859,3.27,136.48,136.4,9.05463171]
["bitfinex-derivatives","SOLF0:USTF0",1765383415060,3.27,136.46,136.41,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383415965,0.05387815,136.45,136.42,102.67652066]
["bitfinex-derivatives","SOLF0:USTF0",1765383416160,0.04913261,136.45,136.42,111.73144917]
["bitfinex-derivatives","SOLF0:USTF0",1765383416361,9.7233,136.51,136.45,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1765383416563,3.13,136.5,136.45,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1765383417467,3.17710191,136.49,136.46,0.05374461]
["bitfinex-derivatives","SOLF0:USTF0",1765383417665,0.04710191,136.49,136.46,62.31374461]
["bitfinex-derivatives","SOLF0:USTF0",1765383419055,0.04710191,136.49,136.47,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1765383420360,3.13,136.58,136.49,102.5677]
["bitfinex-derivatives","SOLF0:USTF0",1765383420566,3.13,136.58,136.5,118.77469648]
["bitfinex-derivatives","SOLF0:USTF0",1765383420867,3.13,136.58,136.51,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383421070,3.13,136.58,136.52,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383421464,3.13,136.55,136.54,0.05332542]
["bitfinex-derivatives","SOLF0:USTF0",1765383421658,0.05055782,136.56,136.54,0.05332542]
["bitfinex-derivatives","SOLF0:USTF0",1765383422063,3.18055782,136.56,136.54,0.05332542]
["bitfinex-derivatives","SOLF0:USTF0",1765383422268,3.13,136.6,136.54,0.05332542]
["bitfinex-derivatives","SOLF0:USTF0",1765383423154,3.13,136.6,136.55,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1765383423356,3.17952411,136.59,136.55,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1765383423560,3.17952411,136.59,136.56,0.04697074]
["bitfinex-derivatives","SOLF0:USTF0",1765383424860,0.04952411,136.59,136.56,0.04697074]
["bitfinex-derivatives","SOLF0:USTF0",1765383425270,3.32952411,136.59,136.53,9.05463171]
["bitfinex-derivatives","SOLF0:USTF0",1765383425569,3.28,136.57,136.49,71.31463171]
["bitfinex-derivatives","SOLF0:USTF0",1765383426467,0.05501395,136.54,136.52,0.04798035]
["bitfinex-derivatives","SOLF0:USTF0",1765383426866,3.33501395,136.54,136.52,0.04798035]
["bitfinex-derivatives","SOLF0:USTF0",1765383429871,0.05501395,136.54,136.52,0.04798035]
["bitfinex-derivatives","SOLF0:USTF0",1765383430476,3.33501395,136.54,136.52,0.04798035]
["bitfinex-derivatives","SOLF0:USTF0",1765383437274,0.05501395,136.54,136.52,0.04798035]
["bitfinex-derivatives","SOLF0:USTF0",1765383437467,3.36501395,136.54,136.52,0.04798035]
["bitfinex-derivatives","SOLF0:USTF0",1765383439070,0.05501395,136.54,136.52,6.64048035]
["bitfinex-derivatives","SOLF0:USTF0",1765383439676,0.05501395,136.54,136.52,9.64331199]
["bitfinex-derivatives","SOLF0:USTF0",1765383439972,3.36501395,136.54,136.52,0.04798035]
["bitfinex-derivatives","SOLF0:USTF0",1765383441777,0.05501395,136.54,136.52,0.04798035]
["bitfinex-derivatives","SOLF0:USTF0",1765383442474,3.36501395,136.54,136.52,0.04798035]
["bitfinex-derivatives","SOLF0:USTF0",1765383446777,9.95661395,136.54,136.52,0.04798035]
["bitfinex-derivatives","SOLF0:USTF0",1765383446982,3.31,136.53,136.52,0.04798035]
["bitfinex-derivatives","SOLF0:USTF0",1765383447183,3.31,136.52,136.48,9.05463171]
["bitfinex-derivatives","SOLF0:USTF0",1765383447386,3.31,136.52,136.46,13.53309073]
["bitfinex-derivatives","SOLF0:USTF0",1765383447387,3.31,136.52,136.47,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383447682,3.31,136.52,136.47,71.29463171]
["bitfinex-derivatives","SOLF0:USTF0",1765383448185,0.04710373,136.51,136.5,3.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1765383448374,0.05239475,136.52,136.5,3.00283164]
["bitfinex-derivatives","SOLF0:USTF0",1765383448876,0.05239475,136.52,136.5,9.59623164]
["bitfinex-derivatives","SOLF0:USTF0",1765383449779,0.05239475,136.52,136.5,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1765383450083,0.05239475,136.52,136.49,0.05584358]
["bitfinex-derivatives","SOLF0:USTF0",1765383450084,3.36239475,136.52,136.49,0.05584358]
["bitfinex-derivatives","SOLF0:USTF0",1765383451082,0.05239475,136.52,136.49,0.05584358]
["bitfinex-derivatives","SOLF0:USTF0",1765383451587,3.36239475,136.52,136.49,6.64974358]
["bitfinex-derivatives","SOLF0:USTF0",1765383452085,3.36239475,136.52,136.49,0.05584358]
["bitfinex-derivatives","SOLF0:USTF0",1765383453678,3.36239475,136.52,136.46,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383454396,3.29,136.49,136.46,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383454889,3.34453952,136.49,136.46,62.28743756]
["bitfinex-derivatives","SOLF0:USTF0",1765383455989,3.29,136.48,136.46,62.28743756]
["bitfinex-derivatives","SOLF0:USTF0",1765383457890,3.34453952,136.49,136.46,62.28743756]
["bitfinex-derivatives","SOLF0:USTF0",1765383458186,0.05453952,136.49,136.47,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1765383461484,3.29,136.53,136.47,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1765383461485,3.29,136.53,136.48,4.69298475]
["bitfinex-derivatives","SOLF0:USTF0",1765383461692,3.29,136.53,136.48,13.74761646]
["bitfinex-derivatives","SOLF0:USTF0",1765383461991,3.29,136.53,136.5,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1765383462196,3.29,136.53,136.5,68.8533]
["bitfinex-derivatives","SOLF0:USTF0",1765383462391,3.33986394,136.53,136.5,68.90151155]
["bitfinex-derivatives","SOLF0:USTF0",1765383463098,3.33986394,136.53,136.5,62.30821155]
["bitfinex-derivatives","SOLF0:USTF0",1765383465395,3.29,136.52,136.5,62.30821155]
["bitfinex-derivatives","SOLF0:USTF0",1765383466692,0.04986394,136.53,136.5,62.30821155]
["bitfinex-derivatives","SOLF0:USTF0",1765383467798,0.04986394,136.53,136.5,68.90161155]
["bitfinex-derivatives","SOLF0:USTF0",1765383468298,0.04986394,136.53,136.5,77.95624326]
["bitfinex-derivatives","SOLF0:USTF0",1765383468490,0.04986394,136.53,136.5,68.90161155]
["bitfinex-derivatives","SOLF0:USTF0",1765383468687,0.04986394,136.53,136.51,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1765383469700,0.04986394,136.53,136.51,15.64753171]
["bitfinex-derivatives","SOLF0:USTF0",1765383470004,3.29,136.6,136.53,102.5428]
["bitfinex-derivatives","SOLF0:USTF0",1765383470190,3.29,136.6,136.54,66.95298475]
["bitfinex-derivatives","SOLF0:USTF0",1765383471098,0.05093094,136.58,136.56,0.05578204]
["bitfinex-derivatives","SOLF0:USTF0",1765383471296,0.05093094,136.58,136.56,11.33906679]
["bitfinex-derivatives","SOLF0:USTF0",1765383471492,0.05093094,136.58,136.56,15.70071375]
["bitfinex-derivatives","SOLF0:USTF0",1765383471696,3.29,136.63,136.57,4.69298475]
["bitfinex-derivatives","SOLF0:USTF0",1765383471896,3.29,136.63,136.58,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383472101,9.8775,136.63,136.58,71.36266796]
["bitfinex-derivatives","SOLF0:USTF0",1765383472295,3.29,136.62,136.58,71.36266796]
["bitfinex-derivatives","SOLF0:USTF0",1765383472700,0.04662262,136.61,136.59,0.05240492]
["bitfinex-derivatives","SOLF0:USTF0",1765383473601,3.29,136.66,136.59,4.74538967]
["bitfinex-derivatives","SOLF0:USTF0",1765383473791,3.29,136.66,136.59,4.69298475]
["bitfinex-derivatives","SOLF0:USTF0",1765383474397,3.29,136.66,136.59,13.79565271]
["bitfinex-derivatives","SOLF0:USTF0",1765383474595,0.05302854,136.64,136.61,0.05122408]
["bitfinex-derivatives","SOLF0:USTF0",1765383475199,3.34302854,136.64,136.61,0.05122408]
["bitfinex-derivatives","SOLF0:USTF0",1765383476194,3.29,136.62,136.61,0.05122408]
["bitfinex-derivatives","SOLF0:USTF0",1765383476406,3.29,136.62,136.61,0.00122408]
["bitfinex-derivatives","SOLF0:USTF0",1765383477506,3.29,136.6,136.56,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383477694,3.29,136.6,136.53,15.69446796]
["bitfinex-derivatives","SOLF0:USTF0",1765383477897,3.29,136.6,136.54,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383478399,3.29,136.59,136.54,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383478601,3.29,136.57,136.56,0.04627954]
["bitfinex-derivatives","SOLF0:USTF0",1765383478797,3.34072368,136.58,136.56,0.04627954]
["bitfinex-derivatives","SOLF0:USTF0",1765383481609,0.05072368,136.58,136.56,0.04627954]
["bitfinex-derivatives","SOLF0:USTF0",1765383483512,3.34072368,136.58,136.56,0.04627954]
["bitfinex-derivatives","SOLF0:USTF0",1765383485704,0.05072368,136.58,136.56,0.04627954]
["bitfinex-derivatives","SOLF0:USTF0",1765383487506,102.4332,136.68,136.56,102.56287954]
["bitfinex-derivatives","SOLF0:USTF0",1765383487507,3.37,136.64,136.56,102.56287954]
["bitfinex-derivatives","SOLF0:USTF0",1765383487712,3.37,136.64,136.56,111.61926796]
["bitfinex-derivatives","SOLF0:USTF0",1765383488414,0.05316341,136.61,136.59,0.05100349]
["bitfinex-derivatives","SOLF0:USTF0",1765383488604,0.05316341,136.61,136.6,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383489706,3.17,136.65,136.6,68.8284]
["bitfinex-derivatives","SOLF0:USTF0",1765383490113,3.17,136.65,136.6,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383490814,0.05205804,136.64,136.6,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383492509,0.05205804,136.64,136.62,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1765383492911,3.22205804,136.64,136.6,68.8282]
["bitfinex-derivatives","SOLF0:USTF0",1765383493419,3.22205804,136.64,136.59,0.05100349]
["bitfinex-derivatives","SOLF0:USTF0",1765383493611,3.22205804,136.64,136.6,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383494123,0.05205804,136.64,136.6,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383494808,3.17,136.7,136.6,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383495113,3.17,136.67,136.6,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383495618,3.17,136.66,136.61,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1765383495815,3.21645079,136.65,136.62,0.04825526]
["bitfinex-derivatives","SOLF0:USTF0",1765383496516,0.04645079,136.65,136.62,0.04825526]
["bitfinex-derivatives","SOLF0:USTF0",1765383497714,3.17,136.68,136.62,0.04825526]
["bitfinex-derivatives","SOLF0:USTF0",1765383497917,62.24,136.72,136.62,0.04825526]
["bitfinex-derivatives","SOLF0:USTF0",1765383497918,3.17,136.71,136.62,0.04825526]
["bitfinex-derivatives","SOLF0:USTF0",1765383498125,3.17,136.71,136.61,102.4798]
["bitfinex-derivatives","SOLF0:USTF0",1765383498414,3.17,136.56,136.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765383498614,3.17,136.56,136.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765383498814,3.21743453,136.54,136.51,0.05237742]
["bitfinex-derivatives","SOLF0:USTF0",1765383499512,0.04743453,136.54,136.51,3.43237742]
["bitfinex-derivatives","SOLF0:USTF0",1765383500409,3.17,136.61,136.53,8.07167885]
["bitfinex-derivatives","SOLF0:USTF0",1765383500713,3.17,136.61,136.54,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383501114,6.5889,136.6,136.54,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383501324,0.0489175,136.58,136.56,0.0564613]
["bitfinex-derivatives","SOLF0:USTF0",1765383502819,9.8087175,136.58,136.56,0.0564613]
["bitfinex-derivatives","SOLF0:USTF0",1765383503223,3.17,136.57,136.56,0.0564613]
["bitfinex-derivatives","SOLF0:USTF0",1765383503717,12.43875677,136.57,136.54,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765383503909,12.43875677,136.57,136.54,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383504111,3.17,136.56,136.54,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383504618,6.5914,136.55,136.54,0.05096853]
["bitfinex-derivatives","SOLF0:USTF0",1765383504918,105.7278175,136.58,136.54,0.05096853]
["bitfinex-derivatives","SOLF0:USTF0",1765383505119,3.17,136.56,136.54,0.05096853]
["bitfinex-derivatives","SOLF0:USTF0",1765383505622,3.17,136.55,136.54,0.05096853]
["bitfinex-derivatives","SOLF0:USTF0",1765383506422,6.5909,136.56,136.54,0.05096853]
["bitfinex-derivatives","SOLF0:USTF0",1765383506639,9.8088175,136.58,136.54,0.05096853]
["bitfinex-derivatives","SOLF0:USTF0",1765383507122,6.5903,136.57,136.54,0.05096853]
["bitfinex-derivatives","SOLF0:USTF0",1765383507423,3.2189175,136.58,136.54,0.05096853]
["bitfinex-derivatives","SOLF0:USTF0",1765383509025,9.7603,136.57,136.54,0.05096853]
["bitfinex-derivatives","SOLF0:USTF0",1765383510716,3.2189175,136.58,136.54,0.05096853]
["bitfinex-derivatives","SOLF0:USTF0",1765383512017,3.2189175,136.58,136.54,3.43096853]
["bitfinex-derivatives","SOLF0:USTF0",1765383512517,0.0489175,136.58,136.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765383513021,105.631,136.64,136.57,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383513222,3.17,136.63,136.58,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383513522,3.17,136.63,136.58,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765383513724,102.461,136.64,136.58,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765383513725,3.17,136.67,136.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765383514027,0.04634006,136.64,136.62,3.32450288]
["bitfinex-derivatives","SOLF0:USTF0",1765383514717,0.04634006,136.64,136.62,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1765383515427,3.1,136.63,136.62,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1765383515629,6.63324006,136.64,136.62,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1765383516422,9.73324006,136.64,136.62,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1765383517228,6.63324006,136.64,136.62,3.32450288]
["bitfinex-derivatives","SOLF0:USTF0",1765383517925,0.04634006,136.64,136.62,3.32450288]
["bitfinex-derivatives","SOLF0:USTF0",1765383520733,0.04634006,136.64,136.62,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1765383521826,9.73334006,136.64,136.62,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1765383522833,6.63334006,136.64,136.62,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1765383523128,9.73334006,136.64,136.62,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1765383523525,3.1,136.63,136.62,0.05450288]
["bitfinex-derivatives","SOLF0:USTF0",1765383525029,3.1,136.63,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765383525223,3.1,136.59,136.54,9.8613]
["bitfinex-derivatives","SOLF0:USTF0",1765383525418,3.1,136.62,136.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765383526018,3.1,136.62,136.57,0.05480827]
["bitfinex-derivatives","SOLF0:USTF0",1765383526224,3.14711264,136.6,136.57,0.05480827]
["bitfinex-derivatives","SOLF0:USTF0",1765383526924,9.73581264,136.6,136.57,0.05480827]
["bitfinex-derivatives","SOLF0:USTF0",1765383527124,3.14711264,136.6,136.57,0.05480827]
["bitfinex-derivatives","SOLF0:USTF0",1765383527333,0.04711264,136.6,136.57,3.32480827]
["bitfinex-derivatives","SOLF0:USTF0",1765383527533,0.04711264,136.6,136.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765383527728,0.04711264,136.6,136.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765383528330,9.6871,136.64,136.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765383528521,9.6873,136.63,136.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765383528722,3.1,136.62,136.58,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1765383529240,0.05176464,136.61,136.59,3.32151843]
["bitfinex-derivatives","SOLF0:USTF0",1765383529738,0.05176464,136.61,136.59,9.91061843]
["bitfinex-derivatives","SOLF0:USTF0",1765383529932,0.05176464,136.61,136.59,3.32151843]
["bitfinex-derivatives","SOLF0:USTF0",1765383531648,0.05176464,136.61,136.59,9.91051843]
["bitfinex-derivatives","SOLF0:USTF0",1765383531935,0.05176464,136.61,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765383532239,0.05176464,136.61,136.59,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1765383532540,0.05176464,136.61,136.59,3.32151843]
["bitfinex-derivatives","SOLF0:USTF0",1765383534236,0.05176464,136.61,136.59,0.05151843]
["bitfinex-derivatives","SOLF0:USTF0",1765383534743,0.05176464,136.61,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765383535144,9.6866,136.65,136.6,9.8586]
["bitfinex-derivatives","SOLF0:USTF0",1765383535433,9.6866,136.65,136.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765383535624,3.1,136.65,136.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765383536234,0.05488289,136.64,136.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765383538339,0.05488289,136.64,136.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765383539345,0.05488289,136.64,136.61,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1765383539531,0.05488289,136.64,136.61,9.8581]
["bitfinex-derivatives","SOLF0:USTF0",1765383539737,0.05488289,136.64,136.62,9.8576]
["bitfinex-derivatives","SOLF0:USTF0",1765383541242,0.05488289,136.64,136.63,72.0572]
["bitfinex-derivatives","SOLF0:USTF0",1765383541543,10.23841762,136.69,136.63,72.0572]
["bitfinex-derivatives","SOLF0:USTF0",1765383541544,3.1,136.69,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765383542137,3.1,136.68,136.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765383542442,3.13091924,136.67,136.65,0.04933955]
["bitfinex-derivatives","SOLF0:USTF0",1765383542634,3.13091924,136.67,136.65,62.24933955]
["bitfinex-derivatives","SOLF0:USTF0",1765383542833,0.03091924,136.67,136.65,62.24933955]
["bitfinex-derivatives","SOLF0:USTF0",1765383543334,0.03091924,136.67,136.57,12.33560207]
["bitfinex-derivatives","SOLF0:USTF0",1765383543335,3.1,136.65,136.57,12.33560207]
["bitfinex-derivatives","SOLF0:USTF0",1765383543542,3.1,136.65,136.58,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765383543730,9.6877,136.62,136.58,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765383543935,9.6877,136.62,136.58,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1765383544348,0.05468143,136.61,136.59,0.04983758]
["bitfinex-derivatives","SOLF0:USTF0",1765383544534,0.05468143,136.61,136.59,3.15983758]
["bitfinex-derivatives","SOLF0:USTF0",1765383545246,0.05468143,136.61,136.59,9.74893758]
["bitfinex-derivatives","SOLF0:USTF0",1765383545438,0.05468143,136.61,136.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383545745,6.587,136.64,136.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383545945,6.586,136.66,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383546340,9.876,136.66,136.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383546742,3.29,136.64,136.62,0.05352236]
["bitfinex-derivatives","SOLF0:USTF0",1765383547137,9.90197736,136.65,136.62,0.05352236]
["bitfinex-derivatives","SOLF0:USTF0",1765383547337,6.5868,136.64,136.62,0.05352236]
["bitfinex-derivatives","SOLF0:USTF0",1765383547551,9.8768,136.64,136.62,0.05352236]
["bitfinex-derivatives","SOLF0:USTF0",1765383548042,3.29,136.63,136.62,0.05352236]
["bitfinex-derivatives","SOLF0:USTF0",1765383549749,3.38557736,136.65,136.62,0.05352236]
["bitfinex-derivatives","SOLF0:USTF0",1765383550751,0.02557736,136.65,136.62,3.39352236]
["bitfinex-derivatives","SOLF0:USTF0",1765383550956,3.38557736,136.65,136.62,3.39352236]
["bitfinex-derivatives","SOLF0:USTF0",1765383551154,0.02557736,136.65,136.62,3.39352236]
["bitfinex-derivatives","SOLF0:USTF0",1765383552550,0.02557736,136.65,136.62,9.98112236]
["bitfinex-derivatives","SOLF0:USTF0",1765383552751,0.02557736,136.65,136.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765383552956,0.02557736,136.65,136.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765383553359,6.5851,136.68,136.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765383553553,3.36,136.68,136.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765383553743,3.36,136.66,136.62,62.25352236]
["bitfinex-derivatives","SOLF0:USTF0",1765383553943,102.4388,136.67,136.62,62.25352236]
["bitfinex-derivatives","SOLF0:USTF0",1765383553944,9.9469,136.64,136.62,62.25352236]
["bitfinex-derivatives","SOLF0:USTF0",1765383554143,3.36,136.63,136.62,0.05352236]
["bitfinex-derivatives","SOLF0:USTF0",1765383558156,3.36,136.66,136.62,3.39352236]
["bitfinex-derivatives","SOLF0:USTF0",1765383559446,3.36,136.67,136.62,3.39352236]
["bitfinex-derivatives","SOLF0:USTF0",1765383559756,3.36,136.67,136.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765383560459,6.5853,136.67,136.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765383560655,6.5853,136.67,136.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765383561657,3.36,136.69,136.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765383561861,3.36,136.69,136.65,3.38915469]
["bitfinex-derivatives","SOLF0:USTF0",1765383562254,6.5842,136.7,136.65,65.58915469]
["bitfinex-derivatives","SOLF0:USTF0",1765383562461,3.36,136.72,136.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765383562952,3.36,136.7,136.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765383563153,3.36,136.7,136.67,0.04897174]
["bitfinex-derivatives","SOLF0:USTF0",1765383564655,6.5838,136.71,136.67,3.38897174]
["bitfinex-derivatives","SOLF0:USTF0",1765383564857,105.7343,136.76,136.67,3.38897174]
["bitfinex-derivatives","SOLF0:USTF0",1765383565058,105.7343,136.76,136.7,3.38917184]
["bitfinex-derivatives","SOLF0:USTF0",1765383565358,3.36,136.76,136.7,3.38917184]
["bitfinex-derivatives","SOLF0:USTF0",1765383565758,6.5825,136.73,136.7,3.38917184]
["bitfinex-derivatives","SOLF0:USTF0",1765383566262,6.5824,136.73,136.7,3.38917184]
["bitfinex-derivatives","SOLF0:USTF0",1765383566462,102.3672,136.77,136.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765383566676,3.36,136.75,136.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765383567071,6.5818,136.75,136.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765383567268,3.36,136.75,136.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765383567869,3.36,136.75,136.7,65.58917184]
["bitfinex-derivatives","SOLF0:USTF0",1765383568060,3.36,136.72,136.7,0.04917184]
["bitfinex-derivatives","SOLF0:USTF0",1765383568657,3.36,136.71,136.7,0.04917184]
["bitfinex-derivatives","SOLF0:USTF0",1765383569969,3.36,136.69,136.65,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765383570860,0.04917184,136.68,136.66,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1765383571969,6.63407184,136.68,136.66,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1765383572368,9.99407184,136.68,136.66,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1765383572768,3.36,136.67,136.66,0.0549895]
["bitfinex-derivatives","SOLF0:USTF0",1765383573364,102.4421,136.67,136.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765383573681,3.40917184,136.68,136.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765383573879,3.36,136.67,136.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765383574068,105.8016,136.67,136.61,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765383574269,3.36,136.66,136.63,0.05474912]
["bitfinex-derivatives","SOLF0:USTF0",1765383574566,6.5867,136.64,136.63,0.05474912]
["bitfinex-derivatives","SOLF0:USTF0",1765383575473,3.41478861,136.65,136.63,0.05474912]
["bitfinex-derivatives","SOLF0:USTF0",1765383575976,0.05478861,136.65,136.63,0.05474912]
["bitfinex-derivatives","SOLF0:USTF0",1765383576174,3.41478861,136.65,136.63,0.05474912]
["bitfinex-derivatives","SOLF0:USTF0",1765383576876,10.00118861,136.65,136.63,0.05474912]
["bitfinex-derivatives","SOLF0:USTF0",1765383577977,10.00118861,136.65,136.63,3.38474912]
["bitfinex-derivatives","SOLF0:USTF0",1765383577978,0.05478861,136.65,136.63,3.38474912]
["bitfinex-derivatives","SOLF0:USTF0",1765383582075,0.05478861,136.65,136.63,9.97194912]
["bitfinex-derivatives","SOLF0:USTF0",1765383582384,0.05478861,136.65,136.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765383583484,0.05478861,136.65,136.64,12.39560207]
["bitfinex-derivatives","SOLF0:USTF0",1765383584285,6.5829,136.72,136.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765383584482,6.5829,136.72,136.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765383584984,9.9429,136.72,136.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765383585182,32.38814832,136.79,136.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765383585183,105.7122,136.79,136.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765383585488,3.36,136.75,136.73,0.0546748]
["bitfinex-derivatives","SOLF0:USTF0",1765383585683,9.9421,136.74,136.73,0.0546748]
["bitfinex-derivatives","SOLF0:USTF0",1765383588988,3.36,136.75,136.73,0.0546748]
["bitfinex-derivatives","SOLF0:USTF0",1765383590089,9.9419,136.74,136.73,0.0546748]
["bitfinex-derivatives","SOLF0:USTF0",1765383593190,9.9436,136.71,136.69,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765383593492,3.36,136.73,136.69,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1765383593790,3.36,136.77,136.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765383594194,9.99700828,136.75,136.72,0.05175829]
["bitfinex-derivatives","SOLF0:USTF0",1765383594693,0.05530828,136.75,136.72,3.38175829]
["bitfinex-derivatives","SOLF0:USTF0",1765383597198,6.63680828,136.75,136.72,3.38175829]
["bitfinex-derivatives","SOLF0:USTF0",1765383597693,0.05530828,136.75,136.72,3.38175829]
["bitfinex-derivatives","SOLF0:USTF0",1765383598995,0.05530828,136.75,136.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765383599193,6.5797,136.79,136.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765383600000,6.5797,136.79,136.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765383600197,6.5797,136.79,136.76,65.54412784]
["bitfinex-derivatives","SOLF0:USTF0",1765383600395,102.3182,136.84,136.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765383600600,102.3123,136.84,136.78,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1765383600904,102.3053,136.85,136.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765383601200,3.36,136.83,136.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765383601502,3.36,136.83,136.8,3.38162426]
["bitfinex-derivatives","SOLF0:USTF0",1765383601705,6.5782,136.82,136.8,3.38162426]
["bitfinex-derivatives","SOLF0:USTF0",1765383602089,6.5782,136.82,136.8,0.05162426]
["bitfinex-derivatives","SOLF0:USTF0",1765383602295,3.36,136.81,136.8,0.05162426]
["bitfinex-derivatives","SOLF0:USTF0",1765383602496,9.9405,136.78,136.75,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1765383602697,3.36,136.81,136.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765383603001,3.36,136.8,136.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765383603205,9.9412,136.76,136.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765383603410,0.05162426,136.76,136.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765383604111,3.24162426,136.76,136.73,65.57194044]
["bitfinex-derivatives","SOLF0:USTF0",1765383604396,0.05162426,136.76,136.73,3.41194044]
["bitfinex-derivatives","SOLF0:USTF0",1765383604796,3.24162426,136.76,136.73,62.21194044]
["bitfinex-derivatives","SOLF0:USTF0",1765383605191,3.24162426,136.76,136.73,3.41194044]
["bitfinex-derivatives","SOLF0:USTF0",1765383605397,3.24162426,136.76,136.73,0.05194044]
["bitfinex-derivatives","SOLF0:USTF0",1765383606312,3.24162426,136.76,136.68,9.04905187]
["bitfinex-derivatives","SOLF0:USTF0",1765383606313,3.19,136.75,136.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765383606605,3.19,136.73,136.64,145.72893426]
["bitfinex-derivatives","SOLF0:USTF0",1765383606802,3.19,136.72,136.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765383607310,3.23967168,136.7,136.67,0.04810204]
["bitfinex-derivatives","SOLF0:USTF0",1765383608401,0.04967168,136.7,136.67,3.40810204]
["bitfinex-derivatives","SOLF0:USTF0",1765383609505,3.22967168,136.7,136.67,0.04810204]
["bitfinex-derivatives","SOLF0:USTF0",1765383612908,3.18,136.69,136.64,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765383613106,114.89819673,136.7,136.64,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765383613107,3.18,136.66,136.64,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765383614006,3.22805593,136.66,136.64,62.19196403]
["bitfinex-derivatives","SOLF0:USTF0",1765383614210,3.18,136.65,136.64,62.19196403]
["bitfinex-derivatives","SOLF0:USTF0",1765383614803,3.18,136.65,136.64,0.05196403]
["bitfinex-derivatives","SOLF0:USTF0",1765383615012,3.18,136.64,136.58,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765383615312,3.18,136.64,136.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765383615607,9.767,136.64,136.58,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765383615810,105.6518,136.63,136.58,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765383616009,3.23050127,136.62,136.6,0.05208948]
["bitfinex-derivatives","SOLF0:USTF0",1765383616208,9.7685,136.61,136.6,0.05208948]
["bitfinex-derivatives","SOLF0:USTF0",1765383617006,9.7685,136.61,136.53,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1765383617210,3.18,136.6,136.53,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1765383617416,9.769,136.6,136.53,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1765383617710,3.18,136.59,136.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765383617910,3.18,136.58,136.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765383618113,0.04744569,136.57,136.54,3.34609422]
["bitfinex-derivatives","SOLF0:USTF0",1765383618618,105.74814569,136.57,136.54,0.05609422]
["bitfinex-derivatives","SOLF0:USTF0",1765383618810,3.18,136.55,136.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765383619233,6.5919,136.54,136.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765383619513,3.18,136.54,136.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765383619920,0.04920108,136.52,136.5,3.34528599]
["bitfinex-derivatives","SOLF0:USTF0",1765383620133,0.05354543,136.52,136.5,3.34528599]
["bitfinex-derivatives","SOLF0:USTF0",1765383620816,0.05354543,136.52,136.5,0.05528599]
["bitfinex-derivatives","SOLF0:USTF0",1765383621216,3.23354543,136.52,136.5,0.05528599]
["bitfinex-derivatives","SOLF0:USTF0",1765383621713,0.05354543,136.52,136.5,0.05528599]
["bitfinex-derivatives","SOLF0:USTF0",1765383621902,3.23354543,136.52,136.5,0.05528599]
["bitfinex-derivatives","SOLF0:USTF0",1765383622711,9.82624543,136.52,136.5,0.05528599]
["bitfinex-derivatives","SOLF0:USTF0",1765383623422,3.18,136.51,136.5,0.05528599]
["bitfinex-derivatives","SOLF0:USTF0",1765383625108,0.05354543,136.52,136.5,3.34528599]
["bitfinex-derivatives","SOLF0:USTF0",1765383625304,3.23354543,136.52,136.5,0.05528599]
["bitfinex-derivatives","SOLF0:USTF0",1765383625710,0.05354543,136.52,136.5,0.05528599]
["bitfinex-derivatives","SOLF0:USTF0",1765383626419,3.23354543,136.52,136.5,0.05528599]
["bitfinex-derivatives","SOLF0:USTF0",1765383627717,0.05354543,136.52,136.5,0.05528599]
["bitfinex-derivatives","SOLF0:USTF0",1765383629222,3.23354543,136.52,136.5,0.05528599]
["bitfinex-derivatives","SOLF0:USTF0",1765383629514,0.05354543,136.52,136.5,0.05528599]
["bitfinex-derivatives","SOLF0:USTF0",1765383629816,0.05354543,136.52,136.5,3.34528599]
["bitfinex-derivatives","SOLF0:USTF0",1765383630308,3.18,136.56,136.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765383631015,3.18,136.6,136.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765383631421,0.05601345,136.56,136.54,3.34480852]
["bitfinex-derivatives","SOLF0:USTF0",1765383632728,0.05601345,136.56,136.54,9.93620852]
["bitfinex-derivatives","SOLF0:USTF0",1765383633032,3.18,136.63,136.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765383633326,3.18,136.66,136.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765383633522,6.5871,136.64,136.58,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1765383633721,9.7671,136.64,136.59,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1765383634123,9.7671,136.64,136.6,0.05047562]
["bitfinex-derivatives","SOLF0:USTF0",1765383634124,0.04644588,136.63,136.6,0.05047562]
["bitfinex-derivatives","SOLF0:USTF0",1765383634727,9.89384588,136.63,136.6,0.05047562]
["bitfinex-derivatives","SOLF0:USTF0",1765383635028,3.30644588,136.63,136.6,0.05047562]
["bitfinex-derivatives","SOLF0:USTF0",1765383635723,0.04644588,136.63,136.6,3.31047562]
["bitfinex-derivatives","SOLF0:USTF0",1765383636628,3.26,136.7,136.6,3.31047562]
["bitfinex-derivatives","SOLF0:USTF0",1765383636829,3.26,136.7,136.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383637628,0.04668344,136.67,136.64,0.04978493]
["bitfinex-derivatives","SOLF0:USTF0",1765383637816,3.30668344,136.67,136.64,0.04978493]
["bitfinex-derivatives","SOLF0:USTF0",1765383639017,6.586,136.66,136.64,0.04978493]
["bitfinex-derivatives","SOLF0:USTF0",1765383639417,9.846,136.66,136.64,0.04978493]
["bitfinex-derivatives","SOLF0:USTF0",1765383639824,3.26,136.65,136.64,0.04978493]
["bitfinex-derivatives","SOLF0:USTF0",1765383640126,6.586,136.66,136.64,0.04978493]
["bitfinex-derivatives","SOLF0:USTF0",1765383640127,9.846,136.66,136.64,0.04978493]
["bitfinex-derivatives","SOLF0:USTF0",1765383640320,3.26,136.66,136.64,0.04978493]
["bitfinex-derivatives","SOLF0:USTF0",1765383642425,9.8459,136.66,136.64,0.04978493]
["bitfinex-derivatives","SOLF0:USTF0",1765383642618,3.26,136.65,136.64,0.04978493]
["bitfinex-derivatives","SOLF0:USTF0",1765383643024,3.26,136.65,136.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383643330,9.8469,136.64,136.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383643627,3.26,136.64,136.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383644018,0.05044122,136.63,136.6,3.31003574]
["bitfinex-derivatives","SOLF0:USTF0",1765383645930,6.5846,136.69,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383646233,3.26,136.68,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383646925,6.5855,136.67,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383647123,0.04889053,136.66,136.64,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1765383649723,0.04889053,136.66,136.64,3.31264282]
["bitfinex-derivatives","SOLF0:USTF0",1765383651526,0.04889053,136.66,136.64,9.89934282]
["bitfinex-derivatives","SOLF0:USTF0",1765383651725,0.04889053,136.66,136.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383654735,9.8441,136.7,136.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383654941,3.26,136.7,136.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383655933,0.04703474,136.69,136.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383656141,3.30703474,136.69,136.64,3.31264282]
["bitfinex-derivatives","SOLF0:USTF0",1765383656335,3.30703474,136.69,136.64,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1765383657933,3.26,136.66,136.64,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1765383658936,3.26,136.65,136.64,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1765383659133,9.89840147,136.66,136.64,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1765383659442,0.05250147,136.66,136.64,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1765383660041,0.05250147,136.66,136.64,3.31264282]
["bitfinex-derivatives","SOLF0:USTF0",1765383660541,0.05250147,136.66,136.64,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1765383660735,0.05250147,136.66,136.64,3.31264282]
["bitfinex-derivatives","SOLF0:USTF0",1765383662842,0.05250147,136.66,136.65,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765383665447,3.34,136.75,136.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383665650,3.34,136.75,136.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383665945,105.7024,136.78,136.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383666137,3.34,136.77,136.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383666335,0.04680885,136.73,136.71,3.27411073]
["bitfinex-derivatives","SOLF0:USTF0",1765383666528,0.04680885,136.73,136.71,65.45411073]
["bitfinex-derivatives","SOLF0:USTF0",1765383667241,0.04680885,136.73,136.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383668944,0.04680885,136.73,136.71,62.23411073]
["bitfinex-derivatives","SOLF0:USTF0",1765383669139,0.04680885,136.73,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765383670834,0.04680885,136.73,136.72,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765383671633,0.04680885,136.73,136.71,0.05411073]
["bitfinex-derivatives","SOLF0:USTF0",1765383671838,0.04680885,136.73,136.72,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765383672138,0.04680885,136.73,136.71,0.05411073]
["bitfinex-derivatives","SOLF0:USTF0",1765383672337,0.04680885,136.73,136.71,62.23411073]
["bitfinex-derivatives","SOLF0:USTF0",1765383672834,3.09680885,136.73,136.71,62.23411073]
["bitfinex-derivatives","SOLF0:USTF0",1765383673037,3.09680885,136.73,136.71,0.05411073]
["bitfinex-derivatives","SOLF0:USTF0",1765383673645,3.05,136.74,136.71,0.05411073]
["bitfinex-derivatives","SOLF0:USTF0",1765383676048,3.05,136.76,136.71,3.19411073]
["bitfinex-derivatives","SOLF0:USTF0",1765383676943,3.05,136.75,136.71,3.19411073]
["bitfinex-derivatives","SOLF0:USTF0",1765383678048,3.05,136.74,136.71,3.19411073]
["bitfinex-derivatives","SOLF0:USTF0",1765383678536,3.05,136.72,136.71,0.05411073]
["bitfinex-derivatives","SOLF0:USTF0",1765383678743,6.0460439,136.72,136.71,0.05411073]
["bitfinex-derivatives","SOLF0:USTF0",1765383679550,3.05,136.74,136.71,3.19411073]
["bitfinex-derivatives","SOLF0:USTF0",1765383680449,6.0460439,136.77,136.71,3.19411073]
["bitfinex-derivatives","SOLF0:USTF0",1765383680651,3.05,136.77,136.71,3.19411073]
["bitfinex-derivatives","SOLF0:USTF0",1765383681953,9.631,136.76,136.71,9.77741073]
["bitfinex-derivatives","SOLF0:USTF0",1765383682249,7.12745445,136.8,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765383682455,9.6298,136.79,136.75,3.19003994]
["bitfinex-derivatives","SOLF0:USTF0",1765383682646,3.05,136.82,136.75,3.19003994]
["bitfinex-derivatives","SOLF0:USTF0",1765383683649,109.44905445,136.83,136.75,3.19003994]
["bitfinex-derivatives","SOLF0:USTF0",1765383683650,9.6293,136.8,136.75,3.19003994]
["bitfinex-derivatives","SOLF0:USTF0",1765383683846,3.05,136.79,136.75,3.19003994]
["bitfinex-derivatives","SOLF0:USTF0",1765383684148,9.6293,136.8,136.75,3.19003994]
["bitfinex-derivatives","SOLF0:USTF0",1765383685549,3.05,136.79,136.75,3.19003994]
["bitfinex-derivatives","SOLF0:USTF0",1765383686844,109.44905445,136.83,136.75,0.05003994]
["bitfinex-derivatives","SOLF0:USTF0",1765383686845,3.05,136.78,136.75,0.05003994]
["bitfinex-derivatives","SOLF0:USTF0",1765383687944,3.05,136.81,136.75,3.19003994]
["bitfinex-derivatives","SOLF0:USTF0",1765383688945,9.6291,136.8,136.75,3.19003994]
["bitfinex-derivatives","SOLF0:USTF0",1765383689643,3.05,136.83,136.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765383689843,3.05,136.83,136.79,0.04980886]
["bitfinex-derivatives","SOLF0:USTF0",1765383690244,9.6286,136.81,136.79,0.04980886]
["bitfinex-derivatives","SOLF0:USTF0",1765383690651,3.05,136.8,136.79,0.04980886]
["bitfinex-derivatives","SOLF0:USTF0",1765383691853,9.6286,136.81,136.79,0.04980886]
["bitfinex-derivatives","SOLF0:USTF0",1765383692350,3.05,136.85,136.79,3.18980886]
["bitfinex-derivatives","SOLF0:USTF0",1765383692757,9.6272,136.84,136.79,3.18980886]
["bitfinex-derivatives","SOLF0:USTF0",1765383693057,9.6272,136.84,136.8,0.05244739]
["bitfinex-derivatives","SOLF0:USTF0",1765383693058,3.05,136.84,136.8,0.05244739]
["bitfinex-derivatives","SOLF0:USTF0",1765383693252,3.05,136.81,136.8,0.05244739]
["bitfinex-derivatives","SOLF0:USTF0",1765383693453,3.05,136.81,136.75,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765383693761,9.6298,136.79,136.75,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765383694160,3.05,136.79,136.75,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765383694558,0.05459153,136.78,136.76,3.28774435]
["bitfinex-derivatives","SOLF0:USTF0",1765383694761,0.05459153,136.78,136.76,0.04774435]
["bitfinex-derivatives","SOLF0:USTF0",1765383695263,0.05459153,136.78,136.76,3.28774435]
["bitfinex-derivatives","SOLF0:USTF0",1765383695863,3.18459153,136.78,136.76,0.04774435]
["bitfinex-derivatives","SOLF0:USTF0",1765383696770,3.13,136.77,136.76,0.04774435]
["bitfinex-derivatives","SOLF0:USTF0",1765383698162,3.13,136.75,136.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383698764,3.13,136.73,136.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383699158,9.7121,136.74,136.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383699359,0.0511422,136.73,136.71,0.05006654]
["bitfinex-derivatives","SOLF0:USTF0",1765383699666,3.1811422,136.73,136.71,0.05006654]
["bitfinex-derivatives","SOLF0:USTF0",1765383699963,9.7636422,136.73,136.71,0.05006654]
["bitfinex-derivatives","SOLF0:USTF0",1765383700266,3.13,136.72,136.71,0.05006654]
["bitfinex-derivatives","SOLF0:USTF0",1765383701659,3.13,136.7,136.67,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765383701866,3.13,136.7,136.67,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765383702264,9.714,136.7,136.67,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765383702465,3.13,136.69,136.64,9.8265]
["bitfinex-derivatives","SOLF0:USTF0",1765383702766,0.04687509,136.68,136.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383702969,0.05067297,136.68,136.66,3.29631186]
["bitfinex-derivatives","SOLF0:USTF0",1765383703466,3.18067297,136.68,136.66,0.05631186]
["bitfinex-derivatives","SOLF0:USTF0",1765383704271,3.13,136.67,136.66,0.05631186]
["bitfinex-derivatives","SOLF0:USTF0",1765383704469,0.05067297,136.68,136.66,0.05631186]
["bitfinex-derivatives","SOLF0:USTF0",1765383704663,0.05067297,136.68,136.66,3.29631186]
["bitfinex-derivatives","SOLF0:USTF0",1765383705371,0.05067297,136.68,136.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383707863,3.18067297,136.68,136.66,0.05631186]
["bitfinex-derivatives","SOLF0:USTF0",1765383708362,0.05067297,136.68,136.66,0.05631186]
["bitfinex-derivatives","SOLF0:USTF0",1765383709972,3.13,136.67,136.66,0.05631186]
["bitfinex-derivatives","SOLF0:USTF0",1765383714872,3.13,136.65,136.62,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765383715073,3.13,136.64,136.56,9.04905187]
["bitfinex-derivatives","SOLF0:USTF0",1765383715274,3.13,136.63,136.56,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765383715480,9.7187,136.6,136.56,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765383715676,3.13,136.64,136.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383715876,3.18340746,136.62,136.59,0.04974281]
["bitfinex-derivatives","SOLF0:USTF0",1765383717673,3.18340746,136.62,136.59,3.28974281]
["bitfinex-derivatives","SOLF0:USTF0",1765383717870,0.05340746,136.62,136.59,3.28974281]
["bitfinex-derivatives","SOLF0:USTF0",1765383718275,0.05340746,136.62,136.6,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1765383718481,0.05340746,136.62,136.6,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1765383718983,0.05340746,136.62,136.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383720178,0.05340746,136.62,136.61,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765383720385,9.7155,136.67,136.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383721079,3.13,136.71,136.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383721284,0.05234091,136.68,136.66,3.2873199]
["bitfinex-derivatives","SOLF0:USTF0",1765383721987,3.18234091,136.68,136.66,0.0473199]
["bitfinex-derivatives","SOLF0:USTF0",1765383722782,9.76724091,136.68,136.66,0.0473199]
["bitfinex-derivatives","SOLF0:USTF0",1765383722988,3.13,136.67,136.66,0.0473199]
["bitfinex-derivatives","SOLF0:USTF0",1765383723187,0.05234091,136.68,136.66,0.0473199]
["bitfinex-derivatives","SOLF0:USTF0",1765383724291,0.05234091,136.68,136.66,3.1273199]
["bitfinex-derivatives","SOLF0:USTF0",1765383724886,6.5832,136.72,136.66,3.1273199]
["bitfinex-derivatives","SOLF0:USTF0",1765383725483,9.6832,136.72,136.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765383725792,0.05314067,136.71,136.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765383726093,3.1,136.7,136.66,3.1273199]
["bitfinex-derivatives","SOLF0:USTF0",1765383726595,0.05314067,136.71,136.66,3.1273199]
["bitfinex-derivatives","SOLF0:USTF0",1765383727893,0.05314067,136.71,136.66,9.7129199]
["bitfinex-derivatives","SOLF0:USTF0",1765383728087,0.05314067,136.71,136.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765383728496,3.1,136.7,136.66,3.1273199]
["bitfinex-derivatives","SOLF0:USTF0",1765383728792,3.1,136.7,136.66,0.0473199]
["bitfinex-derivatives","SOLF0:USTF0",1765383728986,3.1,136.67,136.66,0.0473199]
["bitfinex-derivatives","SOLF0:USTF0",1765383736290,3.06,136.63,136.6,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765383737094,9.6479,136.62,136.6,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765383737496,3.06,136.61,136.6,62.2305749]
["bitfinex-derivatives","SOLF0:USTF0",1765383739095,6.63760354,136.62,136.6,62.2305749]
["bitfinex-derivatives","SOLF0:USTF0",1765383739096,0.04970354,136.62,136.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383739799,102.4263,136.69,136.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383740006,3.06,136.69,136.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383740600,6.5854,136.67,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383740902,3.11491591,136.66,136.63,0.04744537]
["bitfinex-derivatives","SOLF0:USTF0",1765383741990,0.05491591,136.66,136.63,3.30744537]
["bitfinex-derivatives","SOLF0:USTF0",1765383742797,3.11491591,136.66,136.63,3.30744537]
["bitfinex-derivatives","SOLF0:USTF0",1765383743200,9.70081591,136.66,136.63,3.30744537]
["bitfinex-derivatives","SOLF0:USTF0",1765383743503,9.70081591,136.66,136.63,0.04744537]
["bitfinex-derivatives","SOLF0:USTF0",1765383743504,3.06,136.65,136.63,0.04744537]
["bitfinex-derivatives","SOLF0:USTF0",1765383745103,3.06,136.64,136.63,0.04744537]
["bitfinex-derivatives","SOLF0:USTF0",1765383746102,9.6463,136.65,136.63,0.04744537]
["bitfinex-derivatives","SOLF0:USTF0",1765383746404,0.05491591,136.66,136.63,3.30744537]
["bitfinex-derivatives","SOLF0:USTF0",1765383751008,3.11491591,136.66,136.63,0.04744537]
["bitfinex-derivatives","SOLF0:USTF0",1765383751905,9.70071591,136.66,136.63,0.04744537]
["bitfinex-derivatives","SOLF0:USTF0",1765383752711,0.05491591,136.66,136.63,3.30744537]
["bitfinex-derivatives","SOLF0:USTF0",1765383756604,0.05491591,136.66,136.63,9.89464537]
["bitfinex-derivatives","SOLF0:USTF0",1765383756901,0.05491591,136.66,136.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765383757522,0.05491591,136.66,136.64,9.6767]
["bitfinex-derivatives","SOLF0:USTF0",1765383757811,0.05491591,136.66,136.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765383758910,105.4215,136.75,136.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765383759112,105.4215,136.75,136.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765383759407,3.04,136.74,136.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765383759610,9.623,136.72,136.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765383759911,3.04,136.71,136.68,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1765383760105,3.04,136.71,136.68,65.33640323]
["bitfinex-derivatives","SOLF0:USTF0",1765383760106,3.09047479,136.71,136.68,65.33640323]
["bitfinex-derivatives","SOLF0:USTF0",1765383760306,0.05047479,136.71,136.68,65.33640323]
["bitfinex-derivatives","SOLF0:USTF0",1765383760510,0.05047479,136.71,136.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765383762813,0.05047479,136.71,136.68,65.33640323]
["bitfinex-derivatives","SOLF0:USTF0",1765383763513,0.05047479,136.71,136.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765383767819,0.05047479,136.71,136.69,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1765383768111,3.04,136.78,136.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765383768925,3.04,136.78,136.73,0.04677974]
["bitfinex-derivatives","SOLF0:USTF0",1765383769112,3.04,136.78,136.73,62.22677974]
["bitfinex-derivatives","SOLF0:USTF0",1765383769323,6.5812,136.76,136.73,0.04677974]
["bitfinex-derivatives","SOLF0:USTF0",1765383769911,9.6212,136.76,136.73,0.04677974]
["bitfinex-derivatives","SOLF0:USTF0",1765383770417,9.6212,136.76,136.73,3.13677974]
["bitfinex-derivatives","SOLF0:USTF0",1765383770915,6.5804,136.78,136.73,3.13677974]
["bitfinex-derivatives","SOLF0:USTF0",1765383771120,3.04,136.81,136.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765383771427,3.04,136.81,136.77,3.14608384]
["bitfinex-derivatives","SOLF0:USTF0",1765383771810,9.6189,136.81,136.77,3.14608384]
["bitfinex-derivatives","SOLF0:USTF0",1765383775421,3.04,136.84,136.77,3.14608384]
["bitfinex-derivatives","SOLF0:USTF0",1765383776227,6.5773,136.84,136.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765383776420,6.5773,136.84,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765383777017,9.6165,136.86,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765383777217,3.04,136.86,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765383777418,3.04,136.88,136.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765383777618,3.04,136.88,136.83,3.14149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383777925,3.04,136.88,136.83,0.05149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383778311,3.04,136.85,136.83,0.05149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383780024,9.6168,136.85,136.83,0.05149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383780528,3.04,136.84,136.83,0.05149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383780825,9.6168,136.85,136.83,0.05149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383781731,6.5759,136.87,136.83,3.14149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383781921,9.6159,136.87,136.83,3.14149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383782122,3.04,136.86,136.83,3.14149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383782722,16.7501672,136.89,136.83,3.14149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383782928,3.04,136.88,136.83,3.14149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383783121,9.6153,136.88,136.83,3.14149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383783322,3.04,136.87,136.83,0.05149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383785021,3.04,136.87,136.83,3.31149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383785223,3.12,136.9,136.83,3.31149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383785924,6.5753,136.88,136.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383787934,9.6953,136.88,136.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765383788324,3.12,136.87,136.83,0.05149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383788531,3.12,136.87,136.83,62.17149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383789026,109.4043672,136.9,136.83,0.05149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383789027,3.12,136.86,136.83,0.05149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383789928,6.5761,136.87,136.83,3.31149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383790420,9.6961,136.87,136.83,3.31149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383791036,3.12,136.86,136.83,3.31149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383791233,3.12,136.89,136.83,3.31149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383791538,6.73051004,136.91,136.83,3.31149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383792134,3.12,136.9,136.83,3.31149931]
["bitfinex-derivatives","SOLF0:USTF0",1765383793022,9.6944,136.9,136.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765383793237,9.6944,136.9,136.86,3.26066846]
["bitfinex-derivatives","SOLF0:USTF0",1765383794137,6.5748,136.89,136.86,3.26066846]
["bitfinex-derivatives","SOLF0:USTF0",1765383794436,3.3,136.89,136.86,0.05066846]
["bitfinex-derivatives","SOLF0:USTF0",1765383794830,9.8752,136.88,136.86,0.05066846]
["bitfinex-derivatives","SOLF0:USTF0",1765383795933,3.3,136.88,136.86,0.05066846]
["bitfinex-derivatives","SOLF0:USTF0",1765383798038,3.3,136.87,136.86,0.05066846]
["bitfinex-derivatives","SOLF0:USTF0",1765383798745,9.8772,136.84,136.79,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765383798941,9.8772,136.84,136.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765383799555,6.5765,136.86,136.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765383799755,0.0493157,136.84,136.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765383800057,0.0493157,136.84,136.82,3.25754524]
["bitfinex-derivatives","SOLF0:USTF0",1765383800455,6.6265157,136.84,136.82,0.04754524]
["bitfinex-derivatives","SOLF0:USTF0",1765383800752,9.9265157,136.84,136.82,0.04754524]
["bitfinex-derivatives","SOLF0:USTF0",1765383802257,3.3,136.83,136.82,0.04754524]
["bitfinex-derivatives","SOLF0:USTF0",1765383803359,9.9265157,136.84,136.82,0.04754524]
["bitfinex-derivatives","SOLF0:USTF0",1765383805052,3.3,136.83,136.82,0.04754524]
["bitfinex-derivatives","SOLF0:USTF0",1765383806658,0.0493157,136.84,136.82,3.25754524]
["bitfinex-derivatives","SOLF0:USTF0",1765383806853,3.3,136.9,136.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765383807055,3.3,136.9,136.84,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1765383807558,3.3,136.9,136.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765383808056,3.3,136.9,136.86,0.05244577]
["bitfinex-derivatives","SOLF0:USTF0",1765383808857,6.5747,136.89,136.86,0.05244577]
["bitfinex-derivatives","SOLF0:USTF0",1765383809060,9.8747,136.89,136.86,0.05244577]
["bitfinex-derivatives","SOLF0:USTF0",1765383809256,3.3,136.88,136.86,0.05244577]
["bitfinex-derivatives","SOLF0:USTF0",1765383809461,3.3,136.87,136.86,0.05244577]
["bitfinex-derivatives","SOLF0:USTF0",1765383815164,3.26,136.85,136.79,12.27437186]
["bitfinex-derivatives","SOLF0:USTF0",1765383815373,3.26,136.85,136.79,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765383816170,0.05205781,136.83,136.81,0.05471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383816467,9.88975781,136.83,136.81,0.05471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383816973,3.26,136.82,136.81,0.05471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383817672,9.88975781,136.83,136.81,0.05471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383817967,6.62975781,136.83,136.81,3.32471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383819062,0.05205781,136.83,136.81,3.32471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383819564,3.31205781,136.83,136.81,0.05471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383821969,0.05205781,136.83,136.81,0.05471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383822467,0.05205781,136.83,136.81,3.32471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383825177,0.05205781,136.83,136.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765383825368,0.05205781,136.83,136.82,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1765383825568,0.05205781,136.83,136.82,9.00437186]
["bitfinex-derivatives","SOLF0:USTF0",1765383825766,0.05205781,136.83,136.81,12.32908351]
["bitfinex-derivatives","SOLF0:USTF0",1765383826376,0.05205781,136.83,136.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765383826873,0.05205781,136.83,136.81,12.32908351]
["bitfinex-derivatives","SOLF0:USTF0",1765383831377,3.31205781,136.83,136.81,9.05908351]
["bitfinex-derivatives","SOLF0:USTF0",1765383831566,3.31205781,136.83,136.81,0.05471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383831767,0.05205781,136.83,136.81,3.32471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383834577,6.62965781,136.83,136.81,3.32471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383836175,6.62965781,136.83,136.81,65.42471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383836386,0.05205781,136.83,136.81,65.42471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383837073,3.31205781,136.83,136.81,0.05471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383837280,0.05205781,136.83,136.81,3.32471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383838578,9.88965781,136.83,136.81,0.05471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383839275,3.31205781,136.83,136.81,0.05471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383839671,3.31205781,136.83,136.81,3.32471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383840379,3.31205781,136.83,136.81,0.05471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383841873,7.98335079,136.83,136.81,0.05471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383842177,3.26,136.82,136.81,0.05471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383842479,9.8381,136.82,136.81,0.05471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383842882,3.26,136.82,136.81,0.05471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383845084,3.31205781,136.83,136.81,0.05471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383846283,0.05205781,136.83,136.81,3.09471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383847390,3.31205781,136.83,136.81,3.09471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383847589,0.05205781,136.83,136.81,3.09471165]
["bitfinex-derivatives","SOLF0:USTF0",1765383849685,0.05205781,136.83,136.82,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1765383851583,3.32,136.88,136.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765383851789,3.32,136.88,136.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765383852682,3.32,136.88,136.85,0.04695813]
["bitfinex-derivatives","SOLF0:USTF0",1765383852889,9.8952,136.88,136.85,0.04695813]
["bitfinex-derivatives","SOLF0:USTF0",1765383853190,8.28180302,136.91,136.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765383853191,3.32,136.9,136.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765383853489,3.32,136.9,136.85,3.11695813]
["bitfinex-derivatives","SOLF0:USTF0",1765383853891,3.32,136.88,136.85,3.11695813]
["bitfinex-derivatives","SOLF0:USTF0",1765383854390,3.32,136.88,136.85,0.04695813]
["bitfinex-derivatives","SOLF0:USTF0",1765383854693,3.32,136.86,136.85,0.04695813]
["bitfinex-derivatives","SOLF0:USTF0",1765383854885,3.32,136.89,136.85,0.04695813]
["bitfinex-derivatives","SOLF0:USTF0",1765383855086,3.32,136.89,136.85,3.11695813]
["bitfinex-derivatives","SOLF0:USTF0",1765383855989,9.8956,136.88,136.85,3.11695813]
["bitfinex-derivatives","SOLF0:USTF0",1765383856388,3.32,136.9,136.85,3.11695813]
["bitfinex-derivatives","SOLF0:USTF0",1765383857894,9.8947,136.89,136.85,3.11695813]
["bitfinex-derivatives","SOLF0:USTF0",1765383858391,9.8947,136.89,136.85,9.69355813]
["bitfinex-derivatives","SOLF0:USTF0",1765383858596,9.8947,136.89,136.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765383858786,3.61051004,136.91,136.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765383858991,3.61051004,136.91,136.88,4.72501301]
["bitfinex-derivatives","SOLF0:USTF0",1765383859294,3.61051004,136.91,136.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765383862486,3.61051004,136.91,136.89,9.6445]
["bitfinex-derivatives","SOLF0:USTF0",1765383862685,3.61051004,136.91,136.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765383862890,3.32,136.97,136.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765383863102,3.32,136.97,136.93,3.05242911]
["bitfinex-derivatives","SOLF0:USTF0",1765383863589,3.32,137.01,136.93,3.05242911]
["bitfinex-derivatives","SOLF0:USTF0",1765383863789,9.89,136.99,136.93,3.05242911]
["bitfinex-derivatives","SOLF0:USTF0",1765383864089,3.32,136.98,136.95,3.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1765383864297,3.32,137.0,136.95,3.04662133]
["bitfinex-derivatives","SOLF0:USTF0",1765383864492,3.32,137.0,136.96,3.05564969]
["bitfinex-derivatives","SOLF0:USTF0",1765383864693,3.32,137.0,136.97,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765383865790,3.32,136.99,136.97,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765383865985,3.32,136.99,136.97,62.14976555]
["bitfinex-derivatives","SOLF0:USTF0",1765383866787,3.32,137.01,136.97,65.14976555]
["bitfinex-derivatives","SOLF0:USTF0",1765383867601,3.32,137.0,136.97,0.04976555]
["bitfinex-derivatives","SOLF0:USTF0",1765383867802,3.32,136.99,136.93,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1765383868894,3.32,136.96,136.95,0.04780859]
["bitfinex-derivatives","SOLF0:USTF0",1765383871489,3.32,136.94,136.89,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1765383871695,3.32,136.94,136.89,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1765383871895,3.32,136.94,136.89,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765383872096,3.32,136.93,136.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765383872304,3.32,136.96,136.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765383872507,3.32,136.93,136.92,0.04969462]
["bitfinex-derivatives","SOLF0:USTF0",1765383872704,4.67129298,136.96,136.92,0.04969462]
["bitfinex-derivatives","SOLF0:USTF0",1765383873000,106.89439298,136.96,136.92,0.04969462]
["bitfinex-derivatives","SOLF0:USTF0",1765383873307,4.67129298,136.96,136.92,0.04969462]
["bitfinex-derivatives","SOLF0:USTF0",1765383873805,0.04372933,136.95,136.92,0.04969462]
["bitfinex-derivatives","SOLF0:USTF0",1765383874005,6.61562933,136.95,136.92,0.04969462]
["bitfinex-derivatives","SOLF0:USTF0",1765383874210,0.04372933,136.95,136.92,0.04969462]
["bitfinex-derivatives","SOLF0:USTF0",1765383874807,3.33,136.94,136.92,0.04969462]
["bitfinex-derivatives","SOLF0:USTF0",1765383875008,9.9024,136.94,136.92,0.04969462]
["bitfinex-derivatives","SOLF0:USTF0",1765383875204,3.33,136.93,136.92,0.04969462]
["bitfinex-derivatives","SOLF0:USTF0",1765383876706,6.5724,136.94,136.92,0.04969462]
["bitfinex-derivatives","SOLF0:USTF0",1765383876908,9.9024,136.94,136.92,0.04969462]
["bitfinex-derivatives","SOLF0:USTF0",1765383877108,3.33,136.93,136.92,0.04969462]
["bitfinex-derivatives","SOLF0:USTF0",1765383877609,0.04372933,136.95,136.92,3.33969462]
["bitfinex-derivatives","SOLF0:USTF0",1765383878797,0.04372933,136.95,136.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765383879708,0.04372933,136.95,136.92,3.33969462]
["bitfinex-derivatives","SOLF0:USTF0",1765383880009,3.37372933,136.95,136.92,3.33969462]
["bitfinex-derivatives","SOLF0:USTF0",1765383880207,0.04372933,136.95,136.92,3.33969462]
["bitfinex-derivatives","SOLF0:USTF0",1765383887111,3.33,137.01,136.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765383887412,400.1547,137.05,136.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765383887413,2.98364734,136.98,136.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765383887606,3.33,136.97,136.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765383887803,3.33,136.97,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765383888107,3.33,136.97,136.91,68.33364734]
["bitfinex-derivatives","SOLF0:USTF0",1765383888308,3.33,136.97,136.92,3.33812777]
["bitfinex-derivatives","SOLF0:USTF0",1765383888708,3.33,136.96,136.92,3.33812777]
["bitfinex-derivatives","SOLF0:USTF0",1765383890313,6.31364734,136.98,136.92,3.33812777]
["bitfinex-derivatives","SOLF0:USTF0",1765383890517,6.31364734,136.98,136.93,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1765383890715,6.31364734,136.98,136.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765383891303,3.33,136.97,136.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765383893413,3.33,136.97,136.92,0.04812777]
["bitfinex-derivatives","SOLF0:USTF0",1765383893414,3.33,136.96,136.92,62.10812777]
["bitfinex-derivatives","SOLF0:USTF0",1765383893617,6.31364734,136.95,136.92,62.10812777]
["bitfinex-derivatives","SOLF0:USTF0",1765383893907,3.33,136.94,136.92,0.04812777]
["bitfinex-derivatives","SOLF0:USTF0",1765383897616,3.33,136.93,136.92,0.04812777]
["bitfinex-derivatives","SOLF0:USTF0",1765383898515,6.31364734,136.93,136.92,0.04812777]
["bitfinex-derivatives","SOLF0:USTF0",1765383899821,3.33,136.91,136.87,71.9252]
["bitfinex-derivatives","SOLF0:USTF0",1765383900021,3.33,136.91,136.87,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765383900022,3.33,136.9,136.87,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765383900423,3.33,136.9,136.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765383900627,3.33,136.9,136.85,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765383900928,3.37812777,136.89,136.86,3.33933715]
["bitfinex-derivatives","SOLF0:USTF0",1765383902229,0.04812777,136.89,136.86,3.33933715]
["bitfinex-derivatives","SOLF0:USTF0",1765383902726,3.37812777,136.89,136.86,0.04933715]
["bitfinex-derivatives","SOLF0:USTF0",1765383903219,3.33,136.87,136.86,0.04933715]
["bitfinex-derivatives","SOLF0:USTF0",1765383903525,0.04812777,136.89,136.86,3.33933715]
["bitfinex-derivatives","SOLF0:USTF0",1765383903829,3.37812777,136.89,136.86,3.33933715]
["bitfinex-derivatives","SOLF0:USTF0",1765383904820,3.07,136.88,136.86,0.04933715]
["bitfinex-derivatives","SOLF0:USTF0",1765383905526,9.6453,136.88,136.86,0.04933715]
["bitfinex-derivatives","SOLF0:USTF0",1765383905723,6.05364734,136.87,136.86,0.04933715]
["bitfinex-derivatives","SOLF0:USTF0",1765383907119,3.07,136.87,136.86,0.04933715]
["bitfinex-derivatives","SOLF0:USTF0",1765383907319,6.5773,136.84,136.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765383907522,9.6473,136.84,136.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765383908527,9.70006634,136.84,136.81,3.10806338]
["bitfinex-derivatives","SOLF0:USTF0",1765383908725,9.8578,136.83,136.81,0.04806338]
["bitfinex-derivatives","SOLF0:USTF0",1765383908924,3.28,136.82,136.76,151.07847661]
["bitfinex-derivatives","SOLF0:USTF0",1765383909123,105.30564734,136.83,136.76,142.07410475]
["bitfinex-derivatives","SOLF0:USTF0",1765383909124,3.28,136.8,136.76,142.07410475]
["bitfinex-derivatives","SOLF0:USTF0",1765383909525,3.28,136.8,136.74,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1765383909723,3.28,136.78,136.74,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1765383910029,109.10274204,136.89,136.74,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1765383910030,0.04846762,136.77,136.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765383910234,2.98364734,136.81,136.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765383910235,0.05401614,136.78,136.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765383911334,0.05401614,136.78,136.77,6.33364734]
["bitfinex-derivatives","SOLF0:USTF0",1765383911534,0.05401614,136.78,136.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765383911734,0.05401614,136.78,136.77,6.33364734]
["bitfinex-derivatives","SOLF0:USTF0",1765383911930,3.28,136.84,136.75,0.05407605]
["bitfinex-derivatives","SOLF0:USTF0",1765383912126,3.28,136.81,136.77,2.98364734]
["bitfinex-derivatives","SOLF0:USTF0",1765383912428,3.28,136.81,136.77,6.33364734]
["bitfinex-derivatives","SOLF0:USTF0",1765383912938,3.3316184,136.8,136.78,0.04892614]
["bitfinex-derivatives","SOLF0:USTF0",1765383913320,0.0516184,136.8,136.78,3.39892614]
["bitfinex-derivatives","SOLF0:USTF0",1765383914034,3.28,136.86,136.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765383914236,3.28,136.86,136.81,6.33364734]
["bitfinex-derivatives","SOLF0:USTF0",1765383914434,3.28,136.86,136.81,2.98364734]
["bitfinex-derivatives","SOLF0:USTF0",1765383914634,3.28,136.86,136.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765383914929,0.03989376,136.85,136.83,6.38080686]
["bitfinex-derivatives","SOLF0:USTF0",1765383915133,0.03989376,136.85,136.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765383916631,0.03989376,136.85,136.83,12.96457946]
["bitfinex-derivatives","SOLF0:USTF0",1765383916825,0.03989376,136.85,136.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765383919938,0.03989376,136.85,136.83,12.96457946]
["bitfinex-derivatives","SOLF0:USTF0",1765383920539,0.03989376,136.85,136.83,9.98093212]
["bitfinex-derivatives","SOLF0:USTF0",1765383921641,3.31989376,136.85,136.83,0.05353212]
["bitfinex-derivatives","SOLF0:USTF0",1765383923234,0.03989376,136.85,136.83,3.40353212]
["bitfinex-derivatives","SOLF0:USTF0",1765383927041,0.03989376,136.85,136.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765383928038,3.31989376,136.85,136.83,3.40353212]
["bitfinex-derivatives","SOLF0:USTF0",1765383928344,3.31989376,136.85,136.83,0.05353212]
["bitfinex-derivatives","SOLF0:USTF0",1765383928543,0.03989376,136.85,136.83,3.40353212]
["bitfinex-derivatives","SOLF0:USTF0",1765383928846,9.89659376,136.85,136.83,3.40353212]
["bitfinex-derivatives","SOLF0:USTF0",1765383930045,9.89659376,136.85,136.83,0.05353212]
["bitfinex-derivatives","SOLF0:USTF0",1765383930252,3.31989376,136.85,136.83,0.05353212]
["bitfinex-derivatives","SOLF0:USTF0",1765383931344,3.28,136.84,136.83,0.05353212]
["bitfinex-derivatives","SOLF0:USTF0",1765383935349,3.08989376,136.85,136.83,0.05353212]
["bitfinex-derivatives","SOLF0:USTF0",1765383940852,9.66659376,136.85,136.83,0.05353212]
["bitfinex-derivatives","SOLF0:USTF0",1765383941050,3.05,136.84,136.83,0.05353212]
["bitfinex-derivatives","SOLF0:USTF0",1765383941241,3.05,136.84,136.81,68.6785]
["bitfinex-derivatives","SOLF0:USTF0",1765383941242,3.05,136.84,136.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383941640,3.05,136.83,136.78,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765383941844,3.05,136.83,136.78,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765383942150,3.05,136.81,136.79,0.05381098]
["bitfinex-derivatives","SOLF0:USTF0",1765383942554,9.6286,136.81,136.79,0.05381098]
["bitfinex-derivatives","SOLF0:USTF0",1765383942752,3.05,136.8,136.79,0.05381098]
["bitfinex-derivatives","SOLF0:USTF0",1765383946644,6.5786,136.81,136.79,0.05381098]
["bitfinex-derivatives","SOLF0:USTF0",1765383946952,0.04838162,136.82,136.79,3.27381098]
["bitfinex-derivatives","SOLF0:USTF0",1765383948552,3.09838162,136.82,136.79,3.27381098]
["bitfinex-derivatives","SOLF0:USTF0",1765383948756,0.04838162,136.82,136.79,3.27381098]
["bitfinex-derivatives","SOLF0:USTF0",1765383951262,6.62658162,136.82,136.79,3.27381098]
["bitfinex-derivatives","SOLF0:USTF0",1765383951452,0.04838162,136.82,136.79,7.9454311]
["bitfinex-derivatives","SOLF0:USTF0",1765383951648,0.04838162,136.82,136.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383957063,0.04838162,136.82,136.8,12.22437186]
["bitfinex-derivatives","SOLF0:USTF0",1765383957258,0.04838162,136.82,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383959670,0.04838162,136.82,136.79,12.27818284]
["bitfinex-derivatives","SOLF0:USTF0",1765383959854,0.04838162,136.82,136.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383960671,0.04838162,136.82,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765383964069,0.04838162,136.82,136.8,12.24437186]
["bitfinex-derivatives","SOLF0:USTF0",1765383964265,0.04838162,136.82,136.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383965062,9.946,136.87,136.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383965573,6.5751,136.89,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383965774,3.37,136.88,136.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383966072,0.04504426,136.87,136.85,3.28939709]
["bitfinex-derivatives","SOLF0:USTF0",1765383966663,0.04504426,136.87,136.85,9.86599709]
["bitfinex-derivatives","SOLF0:USTF0",1765383966977,0.04504426,136.87,136.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383967176,3.41504426,136.87,136.85,3.28939709]
["bitfinex-derivatives","SOLF0:USTF0",1765383967482,0.04504426,136.87,136.85,3.28939709]
["bitfinex-derivatives","SOLF0:USTF0",1765383967977,0.04504426,136.87,136.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383970667,3.37,136.91,136.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765383970881,3.37,136.91,136.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383971174,9.7733,136.92,136.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383971774,9.7733,136.92,136.89,3.15977741]
["bitfinex-derivatives","SOLF0:USTF0",1765383972578,9.7725,136.94,136.89,3.15977741]
["bitfinex-derivatives","SOLF0:USTF0",1765383972772,3.2,136.93,136.89,3.15977741]
["bitfinex-derivatives","SOLF0:USTF0",1765383974975,6.573,136.93,136.89,3.15977741]
["bitfinex-derivatives","SOLF0:USTF0",1765383975179,3.2,136.92,136.89,3.15977741]
["bitfinex-derivatives","SOLF0:USTF0",1765383981780,6.5728,136.93,136.89,3.15977741]
["bitfinex-derivatives","SOLF0:USTF0",1765383982482,9.7728,136.93,136.89,3.15977741]
["bitfinex-derivatives","SOLF0:USTF0",1765383982879,3.2,136.92,136.89,3.15977741]
["bitfinex-derivatives","SOLF0:USTF0",1765383983085,3.2,136.91,136.89,3.15977741]
["bitfinex-derivatives","SOLF0:USTF0",1765383983270,3.2,136.95,136.89,3.15977741]
["bitfinex-derivatives","SOLF0:USTF0",1765383983474,3.2,136.94,136.89,3.15977741]
["bitfinex-derivatives","SOLF0:USTF0",1765383983882,3.2,136.91,136.89,0.04977741]
["bitfinex-derivatives","SOLF0:USTF0",1765383984076,3.2,136.91,136.89,3.15977741]
["bitfinex-derivatives","SOLF0:USTF0",1765383985086,3.2,136.9,136.89,0.04977741]
["bitfinex-derivatives","SOLF0:USTF0",1765383985283,3.2,136.93,136.89,3.15977741]
["bitfinex-derivatives","SOLF0:USTF0",1765383985982,3.2,136.94,136.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383986185,3.2,136.94,136.91,3.16594484]
["bitfinex-derivatives","SOLF0:USTF0",1765383986580,3.2,136.93,136.91,0.05594484]
["bitfinex-derivatives","SOLF0:USTF0",1765383988784,3.2,136.93,136.91,3.16594484]
["bitfinex-derivatives","SOLF0:USTF0",1765383989486,3.2,136.93,136.91,9.73964484]
["bitfinex-derivatives","SOLF0:USTF0",1765383989678,3.2,136.96,136.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765383989986,3.2,136.96,136.93,3.16508945]
["bitfinex-derivatives","SOLF0:USTF0",1765383991184,3.2,136.96,136.93,0.05508945]
["bitfinex-derivatives","SOLF0:USTF0",1765383991984,9.7714,136.96,136.93,0.05508945]
["bitfinex-derivatives","SOLF0:USTF0",1765383992388,3.2,136.95,136.93,0.05508945]
["bitfinex-derivatives","SOLF0:USTF0",1765383994077,3.2,136.95,136.93,3.15508945]
["bitfinex-derivatives","SOLF0:USTF0",1765383994283,3.25,136.96,136.93,3.15508945]
["bitfinex-derivatives","SOLF0:USTF0",1765383994987,3.25,136.96,136.93,0.05508945]
["bitfinex-derivatives","SOLF0:USTF0",1765383995289,9.8214,136.96,136.93,0.05508945]
["bitfinex-derivatives","SOLF0:USTF0",1765383995474,3.25,136.95,136.93,0.05508945]
["bitfinex-derivatives","SOLF0:USTF0",1765383995885,3.25,136.97,136.93,3.15508945]
["bitfinex-derivatives","SOLF0:USTF0",1765383996193,3.25,136.97,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765383996581,3.25,136.97,136.93,6.62768945]
["bitfinex-derivatives","SOLF0:USTF0",1765383996781,3.25,136.97,136.93,9.72768945]
["bitfinex-derivatives","SOLF0:USTF0",1765383997297,3.25,136.97,136.93,3.15508945]
["bitfinex-derivatives","SOLF0:USTF0",1765383998091,9.821,136.97,136.93,0.05508945]
["bitfinex-derivatives","SOLF0:USTF0",1765383998289,3.25,136.96,136.93,0.05508945]
["bitfinex-derivatives","SOLF0:USTF0",1765383999187,3.25,136.96,136.93,3.15508945]
["bitfinex-derivatives","SOLF0:USTF0",1765383999589,3.25,136.96,136.93,0.05508945]
["bitfinex-derivatives","SOLF0:USTF0",1765384000393,3.25,136.95,136.93,0.05508945]
["bitfinex-derivatives","SOLF0:USTF0",1765384000589,3.25,136.95,136.93,3.15508945]
["bitfinex-derivatives","SOLF0:USTF0",1765384000781,3.25,136.99,136.93,3.15508945]
["bitfinex-derivatives","SOLF0:USTF0",1765384001092,3.25,136.97,136.93,3.15508945]
["bitfinex-derivatives","SOLF0:USTF0",1765384002296,3.25,136.97,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384003190,3.25,136.99,136.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384003385,3.25,136.99,136.95,3.15586894]
["bitfinex-derivatives","SOLF0:USTF0",1765384005196,3.25,136.99,136.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384005583,3.25,136.99,136.95,3.15586894]
["bitfinex-derivatives","SOLF0:USTF0",1765384005783,3.25,136.98,136.95,0.05586894]
["bitfinex-derivatives","SOLF0:USTF0",1765384006992,3.25,136.97,136.95,3.15586894]
["bitfinex-derivatives","SOLF0:USTF0",1765384008495,3.25,136.97,136.95,0.05586894]
["bitfinex-derivatives","SOLF0:USTF0",1765384008700,3.25,136.97,136.95,3.15586894]
["bitfinex-derivatives","SOLF0:USTF0",1765384009294,6.5705,136.98,136.95,3.15586894]
["bitfinex-derivatives","SOLF0:USTF0",1765384009295,3.25,136.98,136.95,3.15586894]
["bitfinex-derivatives","SOLF0:USTF0",1765384010692,3.25,137.0,136.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384012191,9.8195,137.0,136.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384012392,3.25,137.0,136.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384012898,9.8189,137.02,136.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384013099,9.8189,137.02,136.99,65.20733649]
["bitfinex-derivatives","SOLF0:USTF0",1765384014087,9.8189,137.02,137.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384014285,9.8189,137.02,136.99,65.20733649]
["bitfinex-derivatives","SOLF0:USTF0",1765384015884,3.25,137.01,136.99,65.20733649]
["bitfinex-derivatives","SOLF0:USTF0",1765384016288,3.25,137.06,137.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384016497,3.25,137.07,137.03,2.98384507]
["bitfinex-derivatives","SOLF0:USTF0",1765384016702,3.25,137.07,137.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384017093,3.25,137.09,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384017291,3.25,137.06,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384017495,3.25,137.09,137.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384017787,3.25,137.09,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384018390,0.04941222,137.09,137.06,3.14840901]
["bitfinex-derivatives","SOLF0:USTF0",1765384018605,3.29941222,137.09,137.06,3.14840901]
["bitfinex-derivatives","SOLF0:USTF0",1765384019292,0.04941222,137.09,137.06,3.14840901]
["bitfinex-derivatives","SOLF0:USTF0",1765384019499,3.29941222,137.09,137.06,3.14840901]
["bitfinex-derivatives","SOLF0:USTF0",1765384020701,3.29941222,137.09,137.06,0.04840901]
["bitfinex-derivatives","SOLF0:USTF0",1765384020889,3.29941222,137.09,137.06,3.14840901]
["bitfinex-derivatives","SOLF0:USTF0",1765384021091,0.04941222,137.09,137.06,3.14840901]
["bitfinex-derivatives","SOLF0:USTF0",1765384021290,0.04941222,137.09,137.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384021492,3.25,137.14,137.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384021689,3.25,137.23,137.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384021892,3.25,137.23,137.13,105.07584507]
["bitfinex-derivatives","SOLF0:USTF0",1765384021893,3.25,137.22,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384022290,3.25,137.22,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384022496,3.25,137.22,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384022697,3.25,137.22,137.19,0.05277603]
["bitfinex-derivatives","SOLF0:USTF0",1765384022900,3.25,137.2,137.19,0.05277603]
["bitfinex-derivatives","SOLF0:USTF0",1765384023293,6.23384507,137.2,137.19,0.05277603]
["bitfinex-derivatives","SOLF0:USTF0",1765384024394,3.32,137.19,137.1,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765384024596,6.30384507,137.16,137.1,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765384024796,3.32,137.16,137.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765384025391,0.04967844,137.15,137.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765384025889,3.36967844,137.15,137.12,3.40326623]
["bitfinex-derivatives","SOLF0:USTF0",1765384026496,0.04967844,137.15,137.12,3.40326623]
["bitfinex-derivatives","SOLF0:USTF0",1765384029710,102.0006,137.26,137.12,3.40326623]
["bitfinex-derivatives","SOLF0:USTF0",1765384029711,3.32,137.21,137.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765384030504,3.32,137.21,137.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765384030710,3.32,137.21,137.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765384031010,3.32,137.21,137.18,3.39991866]
["bitfinex-derivatives","SOLF0:USTF0",1765384031614,3.32,137.21,137.18,0.04991866]
["bitfinex-derivatives","SOLF0:USTF0",1765384032208,9.8797,137.21,137.18,0.04991866]
["bitfinex-derivatives","SOLF0:USTF0",1765384032411,3.32,137.2,137.18,0.04991866]
["bitfinex-derivatives","SOLF0:USTF0",1765384034908,3.33,137.22,137.18,3.30991866]
["bitfinex-derivatives","SOLF0:USTF0",1765384035102,3.33,137.26,137.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765384035298,3.33,137.26,137.21,3.31582764]
["bitfinex-derivatives","SOLF0:USTF0",1765384035700,6.89533247,137.27,137.22,9.8185]
["bitfinex-derivatives","SOLF0:USTF0",1765384035908,6.89533247,137.27,137.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765384036103,3.31768229,137.27,137.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765384036506,3.33,137.26,137.23,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765384037414,3.31768229,137.27,137.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765384037612,3.31768229,137.27,137.25,3.30870118]
["bitfinex-derivatives","SOLF0:USTF0",1765384037808,101.9108,137.38,137.26,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765384038009,3.33,137.4,137.32,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765384038214,3.33,137.4,137.35,0.04924893]
["bitfinex-derivatives","SOLF0:USTF0",1765384038605,3.33,137.37,137.35,0.04924893]
["bitfinex-derivatives","SOLF0:USTF0",1765384039007,3.33,137.37,137.28,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765384039213,3.33,137.37,137.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765384040009,3.33,137.36,137.3,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765384040214,3.33,137.36,137.32,0.04653606]
["bitfinex-derivatives","SOLF0:USTF0",1765384040215,3.33,137.34,137.32,0.04653606]
["bitfinex-derivatives","SOLF0:USTF0",1765384040413,0.05234652,137.35,137.32,0.04653606]
["bitfinex-derivatives","SOLF0:USTF0",1765384040414,3.38234652,137.35,137.32,0.04653606]
["bitfinex-derivatives","SOLF0:USTF0",1765384042106,3.33,137.33,137.32,0.04653606]
["bitfinex-derivatives","SOLF0:USTF0",1765384042318,3.33,137.33,137.27,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765384043417,0.04839589,137.31,137.29,0.0476189]
["bitfinex-derivatives","SOLF0:USTF0",1765384044027,3.37839589,137.31,137.29,0.0476189]
["bitfinex-derivatives","SOLF0:USTF0",1765384044227,0.04839589,137.31,137.29,3.0476189]
["bitfinex-derivatives","SOLF0:USTF0",1765384045016,3.33,137.41,137.33,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765384045222,3.33,137.41,137.34,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765384045420,3.33,137.4,137.34,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765384045822,3.33,137.39,137.34,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765384046020,3.33,137.37,137.35,0.0529206]
["bitfinex-derivatives","SOLF0:USTF0",1765384046925,0.04914389,137.38,137.35,3.0029206]
["bitfinex-derivatives","SOLF0:USTF0",1765384047607,0.04914389,137.38,137.35,0.0529206]
["bitfinex-derivatives","SOLF0:USTF0",1765384048123,3.37914389,137.38,137.35,0.0529206]
["bitfinex-derivatives","SOLF0:USTF0",1765384049120,3.33,137.36,137.35,0.0529206]
["bitfinex-derivatives","SOLF0:USTF0",1765384051821,3.37914389,137.38,137.35,0.0529206]
["bitfinex-derivatives","SOLF0:USTF0",1765384053125,0.04914389,137.38,137.36,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765384053328,3.37914389,137.38,137.35,0.0529206]
["bitfinex-derivatives","SOLF0:USTF0",1765384054729,0.04914389,137.38,137.35,3.0029206]
["bitfinex-derivatives","SOLF0:USTF0",1765384060035,3.36914389,137.38,137.35,0.0529206]
["bitfinex-derivatives","SOLF0:USTF0",1765384060428,3.32,137.36,137.35,0.0529206]
["bitfinex-derivatives","SOLF0:USTF0",1765384061628,3.32,137.35,137.31,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765384062432,3.32,137.34,137.25,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765384062641,3.32,137.3,137.28,0.04990833]
["bitfinex-derivatives","SOLF0:USTF0",1765384062832,3.3705423,137.3,137.28,0.04979054]
["bitfinex-derivatives","SOLF0:USTF0",1765384063829,0.0505423,137.3,137.28,0.04979054]
["bitfinex-derivatives","SOLF0:USTF0",1765384064034,3.3705423,137.3,137.28,0.04979054]
["bitfinex-derivatives","SOLF0:USTF0",1765384064237,3.3705423,137.3,137.24,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765384064635,3.3705423,137.3,137.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765384064941,3.32,137.27,137.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765384065142,6.5562,137.28,137.23,0.05023662]
["bitfinex-derivatives","SOLF0:USTF0",1765384065143,3.37315376,137.25,137.23,0.05023662]
["bitfinex-derivatives","SOLF0:USTF0",1765384066534,3.37315376,137.25,137.15,145.69791409]
["bitfinex-derivatives","SOLF0:USTF0",1765384066743,3.32,137.22,137.15,148.64791409]
["bitfinex-derivatives","SOLF0:USTF0",1765384066940,3.32,137.22,137.16,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765384067646,0.04871215,137.2,137.18,0.04699534]
["bitfinex-derivatives","SOLF0:USTF0",1765384067833,3.36871215,137.2,137.18,0.04699534]
["bitfinex-derivatives","SOLF0:USTF0",1765384072246,3.36871215,137.2,137.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765384072442,3.32,137.19,137.1,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1765384072740,3.32,137.19,137.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765384073142,6.5611,137.18,137.1,9.5144]
["bitfinex-derivatives","SOLF0:USTF0",1765384073450,0.05321431,137.15,137.13,3.00346074]
["bitfinex-derivatives","SOLF0:USTF0",1765384074747,0.05321431,137.15,137.13,9.56646074]
["bitfinex-derivatives","SOLF0:USTF0",1765384075948,0.05321431,137.15,137.13,0.05346074]
["bitfinex-derivatives","SOLF0:USTF0",1765384076648,3.37321431,137.15,137.13,0.05346074]
["bitfinex-derivatives","SOLF0:USTF0",1765384078347,3.37321431,137.15,137.09,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765384078545,3.37321431,137.15,137.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765384078850,9.93581431,137.15,137.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765384079048,3.32,137.14,137.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765384079450,3.37466982,137.12,137.09,0.05146742]
["bitfinex-derivatives","SOLF0:USTF0",1765384079847,3.37466982,137.12,137.03,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1765384079848,3.32,137.11,137.03,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1765384080156,3.32,137.07,137.03,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765384080456,3.32,137.07,137.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765384080653,3.32,137.07,136.97,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1765384080654,9.8877,137.04,136.97,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1765384080958,0.05271099,137.02,136.99,2.99708411]
["bitfinex-derivatives","SOLF0:USTF0",1765384081653,3.37271099,137.02,136.99,0.04708411]
["bitfinex-derivatives","SOLF0:USTF0",1765384081952,3.32,137.01,136.93,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765384082142,3.32,137.01,136.93,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1765384082847,0.05287287,136.98,136.96,0.05342899]
["bitfinex-derivatives","SOLF0:USTF0",1765384083151,3.37287287,136.98,136.96,0.05342899]
["bitfinex-derivatives","SOLF0:USTF0",1765384083356,3.37287287,136.98,136.91,164.2143]
["bitfinex-derivatives","SOLF0:USTF0",1765384083357,3.37287287,136.98,136.91,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765384083853,3.37287287,136.98,136.91,68.5333]
["bitfinex-derivatives","SOLF0:USTF0",1765384084260,0.05287287,136.98,136.93,3.01545878]
["bitfinex-derivatives","SOLF0:USTF0",1765384084650,3.27287287,136.98,136.93,3.01545878]
["bitfinex-derivatives","SOLF0:USTF0",1765384085662,0.05287287,136.98,136.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765384088469,3.27287287,136.98,136.93,0.05545878]
["bitfinex-derivatives","SOLF0:USTF0",1765384088764,3.22,136.96,136.93,0.05545878]
["bitfinex-derivatives","SOLF0:USTF0",1765384088964,3.22,136.96,136.89,145.31770038]
["bitfinex-derivatives","SOLF0:USTF0",1765384089770,3.09,136.95,136.87,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765384089971,3.13973984,136.92,136.9,0.04787983]
["bitfinex-derivatives","SOLF0:USTF0",1765384090368,0.04973984,136.92,136.9,0.04787983]
["bitfinex-derivatives","SOLF0:USTF0",1765384091373,3.13973984,136.92,136.9,0.04787983]
["bitfinex-derivatives","SOLF0:USTF0",1765384091762,0.04973984,136.92,136.9,0.04787983]
["bitfinex-derivatives","SOLF0:USTF0",1765384092970,0.04973984,136.92,136.9,3.00787983]
["bitfinex-derivatives","SOLF0:USTF0",1765384093966,0.04973984,136.92,136.9,0.04787983]
["bitfinex-derivatives","SOLF0:USTF0",1765384094169,3.13973984,136.92,136.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765384094368,3.09,136.9,136.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765384094677,3.09,136.88,136.82,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765384095179,0.05489751,136.86,136.84,0.05090431]
["bitfinex-derivatives","SOLF0:USTF0",1765384097777,3.14489751,136.86,136.84,0.05090431]
["bitfinex-derivatives","SOLF0:USTF0",1765384101368,3.09,136.85,136.84,0.05090431]
["bitfinex-derivatives","SOLF0:USTF0",1765384101574,3.09,136.85,136.79,146.93390281]
["bitfinex-derivatives","SOLF0:USTF0",1765384101971,6.5773,136.84,136.79,146.93390281]
["bitfinex-derivatives","SOLF0:USTF0",1765384102173,3.09,136.85,136.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765384102174,102.342,136.8,136.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765384102377,105.4647,136.76,136.68,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765384102569,3.13637148,136.73,136.71,0.04607175]
["bitfinex-derivatives","SOLF0:USTF0",1765384102765,3.13637148,136.73,136.71,0.04685049]
["bitfinex-derivatives","SOLF0:USTF0",1765384103066,0.04637148,136.73,136.71,0.04685049]
["bitfinex-derivatives","SOLF0:USTF0",1765384103265,3.13637148,136.73,136.71,0.04685049]
["bitfinex-derivatives","SOLF0:USTF0",1765384105266,3.13637148,136.73,136.65,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765384105470,3.13637148,136.73,136.65,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1765384105679,3.13637148,136.73,136.65,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765384106275,3.09,136.72,136.68,0.05087944]
["bitfinex-derivatives","SOLF0:USTF0",1765384107875,0.04637148,136.73,136.68,3.01087944]
["bitfinex-derivatives","SOLF0:USTF0",1765384109782,0.04637148,136.73,136.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765384109982,0.04637148,136.73,136.7,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765384110982,0.04637148,136.73,136.7,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765384112678,0.04637148,136.73,136.7,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765384112679,3.09,136.72,136.7,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765384112882,3.09,136.72,136.68,0.05087944]
["bitfinex-derivatives","SOLF0:USTF0",1765384113079,3.09,136.71,136.68,0.05087944]
["bitfinex-derivatives","SOLF0:USTF0",1765384113883,3.09,136.69,136.63,65.70533247]
["bitfinex-derivatives","SOLF0:USTF0",1765384114783,0.05527175,136.67,136.65,0.02276305]
["bitfinex-derivatives","SOLF0:USTF0",1765384115178,102.3901,136.74,136.65,0.02276305]
["bitfinex-derivatives","SOLF0:USTF0",1765384115179,3.07,136.77,136.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765384115485,3.07,136.77,136.69,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384115675,102.3256,136.83,136.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765384115676,3.07,136.81,136.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765384115878,3.07,136.81,136.72,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765384116074,0.04848147,136.78,136.75,0.04746104]
["bitfinex-derivatives","SOLF0:USTF0",1765384117077,3.11848147,136.78,136.75,0.04746104]
["bitfinex-derivatives","SOLF0:USTF0",1765384117381,0.04848147,136.78,136.75,0.04746104]
["bitfinex-derivatives","SOLF0:USTF0",1765384117584,0.04848147,136.78,136.76,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1765384118486,0.04848147,136.78,136.76,9.5008]
["bitfinex-derivatives","SOLF0:USTF0",1765384119187,3.07,136.82,136.77,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1765384119386,3.07,136.82,136.78,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384120187,3.11662149,136.81,136.79,0.05546458]
["bitfinex-derivatives","SOLF0:USTF0",1765384120380,3.12362751,136.81,136.79,0.05546458]
["bitfinex-derivatives","SOLF0:USTF0",1765384121287,0.05362751,136.81,136.79,2.97546458]
["bitfinex-derivatives","SOLF0:USTF0",1765384122178,0.05362751,136.81,136.79,0.05546458]
["bitfinex-derivatives","SOLF0:USTF0",1765384122784,3.12362751,136.81,136.79,0.05546458]
["bitfinex-derivatives","SOLF0:USTF0",1765384123291,0.05362751,136.81,136.79,0.05546458]
["bitfinex-derivatives","SOLF0:USTF0",1765384126292,3.12362751,136.81,136.79,0.05546458]
["bitfinex-derivatives","SOLF0:USTF0",1765384126680,9.70232751,136.81,136.79,0.05546458]
["bitfinex-derivatives","SOLF0:USTF0",1765384126880,3.07,136.8,136.79,0.05546458]
["bitfinex-derivatives","SOLF0:USTF0",1765384127087,105.4519,136.75,136.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765384127386,3.07,136.74,136.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384128087,0.05534182,136.7,136.68,0.05353687]
["bitfinex-derivatives","SOLF0:USTF0",1765384128684,3.12534182,136.7,136.68,0.05353687]
["bitfinex-derivatives","SOLF0:USTF0",1765384129094,9.70954182,136.7,136.68,0.05353687]
["bitfinex-derivatives","SOLF0:USTF0",1765384129284,9.70954182,136.7,136.63,6.53533247]
["bitfinex-derivatives","SOLF0:USTF0",1765384129285,3.07,136.69,136.63,6.53533247]
["bitfinex-derivatives","SOLF0:USTF0",1765384130996,3.07,136.69,136.63,13.12243247]
["bitfinex-derivatives","SOLF0:USTF0",1765384132292,0.05534182,136.7,136.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384132500,0.05534182,136.7,136.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384132795,0.05534182,136.7,136.68,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1765384133006,0.05534182,136.7,136.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384134495,3.12534182,136.7,136.66,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1765384134797,0.05534182,136.7,136.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384135293,0.05534182,136.7,136.68,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384135490,3.07,136.81,136.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384135693,3.1,136.78,136.73,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384136590,3.1,136.76,136.74,0.04905502]
["bitfinex-derivatives","SOLF0:USTF0",1765384137193,0.05383219,136.77,136.74,3.01905502]
["bitfinex-derivatives","SOLF0:USTF0",1765384137799,0.05383219,136.77,136.75,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765384138295,0.05383219,136.77,136.75,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384138495,0.05383219,136.77,136.74,3.01905502]
["bitfinex-derivatives","SOLF0:USTF0",1765384139289,0.05383219,136.77,136.75,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1765384139897,0.05383219,136.77,136.76,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384140292,124.2314,136.87,136.77,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384140498,9.6758,136.87,136.79,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384141500,0.05040472,136.84,136.82,0.054075]
["bitfinex-derivatives","SOLF0:USTF0",1765384141896,3.1,136.91,136.83,65.13]
["bitfinex-derivatives","SOLF0:USTF0",1765384142990,3.14984996,136.88,136.86,0.04871702]
["bitfinex-derivatives","SOLF0:USTF0",1765384143186,0.05479116,136.88,136.86,3.01871702]
["bitfinex-derivatives","SOLF0:USTF0",1765384144599,0.05479116,136.88,136.86,9.59461702]
["bitfinex-derivatives","SOLF0:USTF0",1765384144802,0.05479116,136.88,136.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765384145006,3.24,136.93,136.87,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765384145196,3.24,136.93,136.86,0.04871702]
["bitfinex-derivatives","SOLF0:USTF0",1765384145396,3.24,136.93,136.87,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765384145901,0.04662268,136.91,136.87,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765384146101,0.04662268,136.91,136.87,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384146703,0.04662268,136.91,136.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765384148905,0.04662268,136.91,136.88,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1765384149107,0.04662268,136.91,136.89,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765384150608,0.04662268,136.91,136.9,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765384153598,0.04662268,136.91,136.89,0.04935793]
["bitfinex-derivatives","SOLF0:USTF0",1765384153599,3.12662268,136.91,136.89,0.04935793]
["bitfinex-derivatives","SOLF0:USTF0",1765384153805,9.6545,136.9,136.86,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384154109,3.08,136.9,136.86,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384154306,3.08,136.9,136.86,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1765384154713,0.04966504,136.89,136.87,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1765384154915,3.12966504,136.89,136.87,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1765384155509,0.04966504,136.89,136.87,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1765384155816,3.12966504,136.89,136.87,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1765384158710,9.70476504,136.89,136.87,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1765384158909,3.08,136.88,136.87,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1765384159111,0.04966504,136.89,136.87,3.01894748]
["bitfinex-derivatives","SOLF0:USTF0",1765384160316,0.04966504,136.89,136.87,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1765384161325,3.12966504,136.89,136.87,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1765384161826,0.04966504,136.89,136.87,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1765384162024,0.04966504,136.89,136.87,3.01894748]
["bitfinex-derivatives","SOLF0:USTF0",1765384164332,0.04966504,136.89,136.87,0.04894748]
["bitfinex-derivatives","SOLF0:USTF0",1765384164521,0.04966504,136.89,136.87,3.01894748]
["bitfinex-derivatives","SOLF0:USTF0",1765384168535,0.04966504,136.89,136.87,9.59434748]
["bitfinex-derivatives","SOLF0:USTF0",1765384168732,0.04966504,136.89,136.88,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384169325,9.6522,136.95,136.88,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1765384170338,0.04812617,136.93,136.9,0.05065645]
["bitfinex-derivatives","SOLF0:USTF0",1765384170832,3.12812617,136.93,136.9,0.05065645]
["bitfinex-derivatives","SOLF0:USTF0",1765384172531,3.12812617,136.93,136.9,3.02065645]
["bitfinex-derivatives","SOLF0:USTF0",1765384174040,3.12812617,136.93,136.9,0.05065645]
["bitfinex-derivatives","SOLF0:USTF0",1765384175631,3.08,136.92,136.9,0.05065645]
["bitfinex-derivatives","SOLF0:USTF0",1765384176025,3.12812617,136.93,136.9,0.05065645]
["bitfinex-derivatives","SOLF0:USTF0",1765384177538,3.08,136.92,136.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384177738,3.08,136.9,136.82,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384178037,6.5751,136.89,136.83,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1765384178244,3.08,136.92,136.84,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384178632,3.08,136.88,136.81,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384178834,3.08,136.88,136.81,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765384179353,3.08,136.85,136.81,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1765384179733,0.05291544,136.84,136.82,0.05297545]
["bitfinex-derivatives","SOLF0:USTF0",1765384179937,0.05291544,136.84,136.82,3.08297545]
["bitfinex-derivatives","SOLF0:USTF0",1765384180841,0.05291544,136.84,136.82,9.66087545]
["bitfinex-derivatives","SOLF0:USTF0",1765384181046,0.05291544,136.84,136.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765384184838,9.6533,136.92,136.86,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765384185051,3.08,136.92,136.86,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384185847,3.08,136.9,136.88,0.05366529]
["bitfinex-derivatives","SOLF0:USTF0",1765384186248,3.1340776,136.9,136.88,0.05366529]
["bitfinex-derivatives","SOLF0:USTF0",1765384189049,9.7083776,136.9,136.88,0.05366529]
["bitfinex-derivatives","SOLF0:USTF0",1765384189348,3.08,136.89,136.88,0.05366529]
["bitfinex-derivatives","SOLF0:USTF0",1765384191143,3.08,136.88,136.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384191951,3.08,136.87,136.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384192248,3.08,136.87,136.85,62.14730783]
["bitfinex-derivatives","SOLF0:USTF0",1765384195253,9.6557,136.87,136.85,62.14730783]
["bitfinex-derivatives","SOLF0:USTF0",1765384196347,3.08,136.86,136.85,62.14730783]
["bitfinex-derivatives","SOLF0:USTF0",1765384197150,0.04698656,136.87,136.85,62.14730783]
["bitfinex-derivatives","SOLF0:USTF0",1765384197562,3.12698656,136.87,136.85,0.04730783]
["bitfinex-derivatives","SOLF0:USTF0",1765384198753,3.08,136.86,136.85,0.04730783]
["bitfinex-derivatives","SOLF0:USTF0",1765384201547,6.5781,136.82,136.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765384201847,6.5781,136.82,136.78,22.36063882]
["bitfinex-derivatives","SOLF0:USTF0",1765384201848,3.08,136.82,136.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765384202247,3.08,136.86,136.78,11.98437186]
["bitfinex-derivatives","SOLF0:USTF0",1765384202449,3.08,136.86,136.79,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765384202656,0.0472835,136.84,136.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765384203664,3.1272835,136.84,136.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765384204749,3.1272835,136.84,136.79,0.03294222]
["bitfinex-derivatives","SOLF0:USTF0",1765384204950,3.28,136.83,136.79,0.03294222]
["bitfinex-derivatives","SOLF0:USTF0",1765384205151,6.5786,136.81,136.79,0.03294222]
["bitfinex-derivatives","SOLF0:USTF0",1765384205357,3.28,136.8,136.79,0.03294222]
["bitfinex-derivatives","SOLF0:USTF0",1765384206464,3.28,136.8,136.76,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384206465,6.5804,136.78,136.76,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765384206766,3.28,136.77,136.71,71.6532]
["bitfinex-derivatives","SOLF0:USTF0",1765384207564,0.04723764,136.75,136.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384207764,0.05187144,136.75,136.73,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384208471,0.05187144,136.75,136.74,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384209370,0.05187144,136.75,136.74,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1765384210971,0.05187144,136.75,136.74,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765384211161,3.38187144,136.75,136.74,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765384211472,0.05187144,136.75,136.74,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765384212969,3.38187144,136.75,136.71,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384213272,3.38187144,136.75,136.7,65.09]
["bitfinex-derivatives","SOLF0:USTF0",1765384213472,3.33,136.73,136.7,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765384213876,3.33,136.73,136.67,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384214071,3.37675387,136.71,136.64,7.64537302]
["bitfinex-derivatives","SOLF0:USTF0",1765384214279,3.33,136.7,136.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384214573,3.33,136.68,136.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384214780,0.04945648,136.67,136.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384215278,0.04945648,136.67,136.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384216270,0.04945648,136.67,136.63,65.68533247]
["bitfinex-derivatives","SOLF0:USTF0",1765384216271,0.04945648,136.67,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765384216472,3.37945648,136.67,136.64,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765384216676,3.37945648,136.67,136.64,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1765384216882,0.04945648,136.67,136.64,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1765384217272,0.04945648,136.67,136.65,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384217670,3.37945648,136.67,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765384217875,3.37945648,136.67,136.63,1.7443661]
["bitfinex-derivatives","SOLF0:USTF0",1765384218076,3.37945648,136.67,136.63,4.7143661]
["bitfinex-derivatives","SOLF0:USTF0",1765384219782,3.33,136.66,136.63,4.7143661]
["bitfinex-derivatives","SOLF0:USTF0",1765384219983,3.33,136.66,136.63,1.7443661]
["bitfinex-derivatives","SOLF0:USTF0",1765384222587,3.33,136.65,136.63,1.7443661]
["bitfinex-derivatives","SOLF0:USTF0",1765384223388,3.33,136.64,136.63,1.7443661]
["bitfinex-derivatives","SOLF0:USTF0",1765384224193,3.33,136.66,136.63,1.7443661]
["bitfinex-derivatives","SOLF0:USTF0",1765384224386,0.04945648,136.67,136.63,4.7143661]
["bitfinex-derivatives","SOLF0:USTF0",1765384224689,3.37945648,136.67,136.63,1.7443661]
["bitfinex-derivatives","SOLF0:USTF0",1765384225285,3.37945648,136.67,136.63,4.7143661]
["bitfinex-derivatives","SOLF0:USTF0",1765384225485,3.37945648,136.67,136.64,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384225993,3.37945648,136.67,136.63,1.7443661]
["bitfinex-derivatives","SOLF0:USTF0",1765384226295,3.33,136.65,136.63,1.7443661]
["bitfinex-derivatives","SOLF0:USTF0",1765384226495,3.33,136.64,136.63,1.7443661]
["bitfinex-derivatives","SOLF0:USTF0",1765384228190,3.33,136.64,136.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384228191,3.33,136.62,136.55,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765384228498,3.33,136.59,136.52,9.9321]
["bitfinex-derivatives","SOLF0:USTF0",1765384228698,0.04654296,136.57,136.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765384228996,3.37654296,136.57,136.5,24.97303516]
["bitfinex-derivatives","SOLF0:USTF0",1765384229296,3.37654296,136.57,136.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765384229987,9.96674296,136.57,136.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765384230197,3.37654296,136.57,136.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765384231090,3.33,136.55,136.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765384231995,0.04654296,136.57,136.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765384232196,3.37654296,136.57,136.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765384234500,9.96674296,136.57,136.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765384235798,3.38,136.55,136.49,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765384235993,0.04893679,136.53,136.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384236397,0.04893679,136.53,136.49,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765384236398,3.42893679,136.53,136.49,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765384236898,10.02123679,136.53,136.49,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765384237088,3.42893679,136.53,136.49,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765384237701,3.42893679,136.53,136.49,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765384238302,3.42893679,136.53,136.49,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765384239095,3.42893679,136.53,136.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384239295,0.04893679,136.53,136.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384240405,3.38,136.59,136.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384240702,3.38,136.62,136.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384241194,6.5889,136.6,136.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384241397,0.05202576,136.58,136.55,3.20893679]
["bitfinex-derivatives","SOLF0:USTF0",1765384241605,3.43202576,136.58,136.55,0.04893679]
["bitfinex-derivatives","SOLF0:USTF0",1765384242910,9.9703,136.57,136.55,0.04893679]
["bitfinex-derivatives","SOLF0:USTF0",1765384243302,3.38,136.56,136.55,0.04893679]
["bitfinex-derivatives","SOLF0:USTF0",1765384243602,6.5903,136.57,136.55,0.04893679]
["bitfinex-derivatives","SOLF0:USTF0",1765384243807,0.05202576,136.58,136.55,3.20893679]
["bitfinex-derivatives","SOLF0:USTF0",1765384245992,6.64172576,136.58,136.55,3.20893679]
["bitfinex-derivatives","SOLF0:USTF0",1765384247004,0.05202576,136.58,136.55,3.20893679]
["bitfinex-derivatives","SOLF0:USTF0",1765384248702,0.05202576,136.58,136.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384248906,0.05202576,136.58,136.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765384249908,9.9667,136.65,136.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384250110,3.38,136.65,136.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384250913,3.38,136.62,136.61,0.05106757]
["bitfinex-derivatives","SOLF0:USTF0",1765384251120,0.05508147,136.63,136.61,3.21106757]
["bitfinex-derivatives","SOLF0:USTF0",1765384251406,0.05508147,136.63,136.61,0.05106757]
["bitfinex-derivatives","SOLF0:USTF0",1765384251609,0.05508147,136.63,136.61,3.21106757]
["bitfinex-derivatives","SOLF0:USTF0",1765384252910,3.43508147,136.63,136.61,0.05106757]
["bitfinex-derivatives","SOLF0:USTF0",1765384253709,3.38,136.62,136.61,0.05106757]
["bitfinex-derivatives","SOLF0:USTF0",1765384256421,3.38,136.59,136.55,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1765384256715,3.38,136.59,136.55,9.7508]
["bitfinex-derivatives","SOLF0:USTF0",1765384257517,0.05474139,136.58,136.56,0.04989498]
["bitfinex-derivatives","SOLF0:USTF0",1765384258623,0.05474139,136.58,136.56,3.20989498]
["bitfinex-derivatives","SOLF0:USTF0",1765384259611,0.05474139,136.58,136.56,0.04989498]
["bitfinex-derivatives","SOLF0:USTF0",1765384259612,3.43474139,136.58,136.56,0.04989498]
["bitfinex-derivatives","SOLF0:USTF0",1765384259922,3.38,136.57,136.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384260223,3.38,136.53,136.47,93.60530373]
["bitfinex-derivatives","SOLF0:USTF0",1765384260420,3.38,136.53,136.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384260616,9.9731,136.51,136.47,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384260820,3.43580124,136.5,136.47,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765384261227,9.9741,136.49,136.47,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765384261429,0.05580124,136.5,136.47,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765384261616,3.43580124,136.5,136.47,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765384261819,0.05580124,136.5,136.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384262028,3.43580124,136.5,136.47,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765384263233,3.38,136.49,136.47,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765384263732,3.43580124,136.5,136.47,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765384264330,3.43580124,136.5,136.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384264932,10.02950124,136.5,136.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384265336,3.43580124,136.5,136.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384265631,3.43580124,136.5,136.44,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1765384265835,3.43580124,136.5,136.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384265836,0.05580124,136.5,136.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384267035,0.05580124,136.5,136.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765384268539,9.69940124,136.5,136.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765384269639,3.10580124,136.5,136.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765384270035,0.05580124,136.5,136.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765384270635,6.64940124,136.5,136.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765384270834,6.64940124,136.5,136.43,150.49729823]
["bitfinex-derivatives","SOLF0:USTF0",1765384270835,3.10580124,136.5,136.43,150.49729823]
["bitfinex-derivatives","SOLF0:USTF0",1765384271037,3.10580124,136.5,136.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765384272138,6.5942,136.49,136.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765384272840,3.10580124,136.5,136.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765384273336,3.34,136.48,136.43,147.18729823]
["bitfinex-derivatives","SOLF0:USTF0",1765384273642,102.62550124,136.5,136.42,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765384273643,3.39367476,136.47,136.42,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384273835,0.05367476,136.47,136.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765384274433,3.34,136.46,136.42,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765384274638,3.34,136.46,136.42,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384275038,6.596,136.45,136.42,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384276044,9.936,136.45,136.42,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384276246,9.936,136.45,136.42,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765384277740,6.5965,136.44,136.42,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765384277936,3.34,136.42,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765384278247,0.04998826,136.39,136.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765384279239,3.34,136.45,136.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765384279443,3.34,136.45,136.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765384279646,3.34,136.45,136.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765384280047,3.34,136.45,136.4,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384280243,3.38730313,136.44,136.41,0.04828185]
["bitfinex-derivatives","SOLF0:USTF0",1765384280442,0.04730313,136.44,136.41,3.19828185]
["bitfinex-derivatives","SOLF0:USTF0",1765384281547,0.04730313,136.44,136.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765384283752,0.04730313,136.44,136.41,0.04828185]
["bitfinex-derivatives","SOLF0:USTF0",1765384283753,0.04730313,136.44,136.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765384284749,0.04730313,136.44,136.41,62.32828185]
["bitfinex-derivatives","SOLF0:USTF0",1765384284955,0.04730313,136.44,136.41,65.47828185]
["bitfinex-derivatives","SOLF0:USTF0",1765384285858,6.64370313,136.44,136.41,65.47828185]
["bitfinex-derivatives","SOLF0:USTF0",1765384286358,0.04730313,136.44,136.41,65.47828185]
["bitfinex-derivatives","SOLF0:USTF0",1765384287950,3.34,136.42,136.41,0.04828185]
["bitfinex-derivatives","SOLF0:USTF0",1765384288155,3.34,136.42,136.36,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384288568,3.34,136.42,136.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765384288569,3.34,136.4,136.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765384288866,3.34,136.4,136.33,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384289068,3.38857996,136.38,136.33,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1765384289447,3.38857996,136.38,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765384290756,9.98797996,136.38,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765384291050,3.38857996,136.38,136.33,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1765384291660,3.34,136.35,136.33,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384292060,9.9405,136.36,136.33,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384292665,3.34,136.36,136.33,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1765384293156,3.34,136.36,136.33,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384294151,102.6918,136.34,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765384294355,0.05400669,136.32,136.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384295365,0.05400669,136.32,136.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384295556,3.1,136.38,136.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384295756,3.1,136.37,136.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384296363,9.7009,136.35,136.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384296564,3.14702931,136.34,136.32,0.05444513]
["bitfinex-derivatives","SOLF0:USTF0",1765384296968,0.04702931,136.34,136.32,0.05444513]
["bitfinex-derivatives","SOLF0:USTF0",1765384298863,3.1,136.33,136.32,0.05444513]
["bitfinex-derivatives","SOLF0:USTF0",1765384299062,3.1,136.29,136.27,1.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765384299366,6.6067,136.23,136.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384299554,3.1,136.23,136.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384299958,0.05039032,136.21,136.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384302764,0.05039032,136.21,136.17,106.0897]
["bitfinex-derivatives","SOLF0:USTF0",1765384302962,109.85364853,136.31,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384302963,3.1,136.31,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384303164,3.1,136.31,136.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384303766,9.7029,136.31,136.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384303973,0.04945534,136.29,136.26,3.33302458]
["bitfinex-derivatives","SOLF0:USTF0",1765384304969,0.04945534,136.29,136.26,0.05302458]
["bitfinex-derivatives","SOLF0:USTF0",1765384305859,9.75325534,136.29,136.26,0.05302458]
["bitfinex-derivatives","SOLF0:USTF0",1765384306072,3.1,136.28,136.26,0.05302458]
["bitfinex-derivatives","SOLF0:USTF0",1765384306463,3.1,136.27,136.26,0.05302458]
["bitfinex-derivatives","SOLF0:USTF0",1765384308273,6.6044,136.28,136.26,0.05302458]
["bitfinex-derivatives","SOLF0:USTF0",1765384309279,9.7044,136.28,136.26,0.05302458]
["bitfinex-derivatives","SOLF0:USTF0",1765384309677,3.1,136.27,136.26,0.05302458]
["bitfinex-derivatives","SOLF0:USTF0",1765384313778,6.6044,136.28,136.26,0.05302458]
["bitfinex-derivatives","SOLF0:USTF0",1765384314082,0.04945534,136.29,136.26,0.05302458]
["bitfinex-derivatives","SOLF0:USTF0",1765384314083,3.14945534,136.29,136.26,0.05302458]
["bitfinex-derivatives","SOLF0:USTF0",1765384314276,0.04945534,136.29,136.26,0.05302458]
["bitfinex-derivatives","SOLF0:USTF0",1765384314477,0.04945534,136.29,136.26,3.33302458]
["bitfinex-derivatives","SOLF0:USTF0",1765384315877,0.04945534,136.29,136.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384316880,9.7011,136.35,136.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384317376,9.7014,136.34,136.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384317774,0.04630936,136.33,136.3,0.05319095]
["bitfinex-derivatives","SOLF0:USTF0",1765384318076,0.04630936,136.33,136.3,3.33319095]
["bitfinex-derivatives","SOLF0:USTF0",1765384319879,0.04630936,136.33,136.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384320274,115.12678909,136.42,136.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384320479,3.1,136.39,136.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384320783,105.7573,136.38,136.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384321076,3.1,136.38,136.31,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765384321486,3.1,136.38,136.33,0.05206742]
["bitfinex-derivatives","SOLF0:USTF0",1765384321487,0.0482224,136.36,136.33,0.05206742]
["bitfinex-derivatives","SOLF0:USTF0",1765384321873,102.6048,136.45,136.33,4.79206742]
["bitfinex-derivatives","SOLF0:USTF0",1765384322185,102.6048,136.45,136.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384322186,3.1,136.44,136.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384322371,6.5976,136.42,136.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384322684,3.1,136.42,136.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384322875,0.05531379,136.4,136.37,0.0485115]
["bitfinex-derivatives","SOLF0:USTF0",1765384323181,3.15531379,136.4,136.37,0.0485115]
["bitfinex-derivatives","SOLF0:USTF0",1765384323790,0.05531379,136.4,136.37,0.0485115]
["bitfinex-derivatives","SOLF0:USTF0",1765384323977,0.05531379,136.4,136.37,3.1985115]
["bitfinex-derivatives","SOLF0:USTF0",1765384324675,3.09,136.39,136.37,0.0485115]
["bitfinex-derivatives","SOLF0:USTF0",1765384324876,3.14531379,136.4,136.37,0.0485115]
["bitfinex-derivatives","SOLF0:USTF0",1765384325686,0.05531379,136.4,136.37,0.0485115]
["bitfinex-derivatives","SOLF0:USTF0",1765384325988,0.05531379,136.4,136.37,3.1985115]
["bitfinex-derivatives","SOLF0:USTF0",1765384326685,3.14531379,136.4,136.37,0.0485115]
["bitfinex-derivatives","SOLF0:USTF0",1765384326992,0.05531379,136.4,136.37,3.1985115]
["bitfinex-derivatives","SOLF0:USTF0",1765384327782,3.09,136.46,136.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765384328179,3.09,136.45,136.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765384328484,3.09,136.45,136.38,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765384328685,0.05372713,136.43,136.4,0.04975895]
["bitfinex-derivatives","SOLF0:USTF0",1765384328877,3.26372713,136.43,136.4,0.04975895]
["bitfinex-derivatives","SOLF0:USTF0",1765384329885,9.86072713,136.43,136.4,0.04975895]
["bitfinex-derivatives","SOLF0:USTF0",1765384330880,3.21,136.41,136.4,0.04975895]
["bitfinex-derivatives","SOLF0:USTF0",1765384331980,3.21,136.39,136.35,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765384332186,3.21,136.39,136.35,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1765384332485,9.8077,136.42,136.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765384332679,6.5977,136.42,136.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765384333184,0.05644709,136.4,136.38,0.04941269]
["bitfinex-derivatives","SOLF0:USTF0",1765384333785,3.26644709,136.4,136.38,0.04941269]
["bitfinex-derivatives","SOLF0:USTF0",1765384334187,9.86514709,136.4,136.38,0.04941269]
["bitfinex-derivatives","SOLF0:USTF0",1765384334388,3.21,136.39,136.38,0.04941269]
["bitfinex-derivatives","SOLF0:USTF0",1765384334594,0.05644709,136.4,136.38,3.33941269]
["bitfinex-derivatives","SOLF0:USTF0",1765384334887,0.05644709,136.4,136.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765384335986,0.05644709,136.4,136.38,0.04941269]
["bitfinex-derivatives","SOLF0:USTF0",1765384336985,9.86484709,136.4,136.38,0.04941269]
["bitfinex-derivatives","SOLF0:USTF0",1765384337387,6.65484709,136.4,136.38,0.04941269]
["bitfinex-derivatives","SOLF0:USTF0",1765384337889,9.86484709,136.4,136.38,0.04941269]
["bitfinex-derivatives","SOLF0:USTF0",1765384338388,9.86484709,136.4,136.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765384338389,3.21,136.37,136.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765384338591,3.21,136.36,136.31,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1765384339176,9.8107,136.36,136.31,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1765384339381,3.21,136.35,136.31,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1765384339675,0.05199047,136.34,136.32,0.05541097]
["bitfinex-derivatives","SOLF0:USTF0",1765384341090,9.86329047,136.34,136.32,0.05541097]
["bitfinex-derivatives","SOLF0:USTF0",1765384341291,3.21,136.33,136.32,0.05541097]
["bitfinex-derivatives","SOLF0:USTF0",1765384341488,3.21,136.33,136.28,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765384341681,3.21,136.33,136.28,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1765384342490,6.6024,136.32,136.29,0.0496394]
["bitfinex-derivatives","SOLF0:USTF0",1765384346294,9.8124,136.32,136.29,0.0496394]
["bitfinex-derivatives","SOLF0:USTF0",1765384346993,9.8127,136.31,136.29,0.0496394]
["bitfinex-derivatives","SOLF0:USTF0",1765384348083,3.21,136.3,136.29,0.0496394]
["bitfinex-derivatives","SOLF0:USTF0",1765384348485,105.9359,136.29,136.22,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1765384349190,6.6043,136.28,136.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765384349395,0.05047151,136.27,136.24,0.04805865]
["bitfinex-derivatives","SOLF0:USTF0",1765384349690,0.05047151,136.27,136.24,3.33805865]
["bitfinex-derivatives","SOLF0:USTF0",1765384350787,3.26047151,136.27,136.24,0.04805865]
["bitfinex-derivatives","SOLF0:USTF0",1765384351586,3.21,136.25,136.24,0.04805865]
["bitfinex-derivatives","SOLF0:USTF0",1765384351791,9.8152,136.26,136.24,0.04805865]
["bitfinex-derivatives","SOLF0:USTF0",1765384352800,3.21,136.25,136.24,0.04805865]
["bitfinex-derivatives","SOLF0:USTF0",1765384353201,3.21,136.25,136.13,12.49698909]
["bitfinex-derivatives","SOLF0:USTF0",1765384353202,3.21,136.22,136.15,25.59992448]
["bitfinex-derivatives","SOLF0:USTF0",1765384353505,3.21,136.22,136.15,87.95992448]
["bitfinex-derivatives","SOLF0:USTF0",1765384353892,9.8175,136.22,136.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384354095,0.04723745,136.2,136.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384356002,3.34,136.26,136.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384356593,3.34,136.28,136.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384356800,3.34,136.28,136.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384356999,0.05329484,136.25,136.23,9.81378226]
["bitfinex-derivatives","SOLF0:USTF0",1765384357208,0.05329484,136.25,136.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384357209,0.04695014,136.25,136.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384357707,3.34,136.31,136.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384358507,102.6903,136.34,136.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384358508,9.9432,136.3,136.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384358808,0.05482801,136.3,136.27,0.04819429]
["bitfinex-derivatives","SOLF0:USTF0",1765384360302,0.05482801,136.3,136.27,3.20819429]
["bitfinex-derivatives","SOLF0:USTF0",1765384360804,3.39482801,136.3,136.27,0.04819429]
["bitfinex-derivatives","SOLF0:USTF0",1765384361605,0.05482801,136.3,136.27,3.20819429]
["bitfinex-derivatives","SOLF0:USTF0",1765384362124,3.39482801,136.3,136.27,0.04819429]
["bitfinex-derivatives","SOLF0:USTF0",1765384362406,3.34,136.29,136.27,0.04819429]
["bitfinex-derivatives","SOLF0:USTF0",1765384362799,3.34,136.29,136.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384362800,3.34,136.24,136.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384363001,3.34,136.24,136.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384363002,3.34,136.21,136.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384363202,3.34,136.18,136.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384363401,3.34,136.13,136.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384363913,0.0535253,136.11,136.08,3.20603811]
["bitfinex-derivatives","SOLF0:USTF0",1765384364406,3.3935253,136.11,136.08,0.04603811]
["bitfinex-derivatives","SOLF0:USTF0",1765384365511,0.0535253,136.11,136.08,3.20603811]
["bitfinex-derivatives","SOLF0:USTF0",1765384366011,0.0535253,136.11,136.08,9.81963811]
["bitfinex-derivatives","SOLF0:USTF0",1765384366199,0.0535253,136.11,136.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384366605,0.0535253,136.11,136.08,65.58603811]
["bitfinex-derivatives","SOLF0:USTF0",1765384366810,0.0535253,136.11,136.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384367413,3.34,136.15,136.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384368011,3.34,136.18,136.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384368408,0.05227335,136.15,136.12,3.20702692]
["bitfinex-derivatives","SOLF0:USTF0",1765384370106,3.39227335,136.15,136.12,0.04702692]
["bitfinex-derivatives","SOLF0:USTF0",1765384370506,9.9518,136.13,136.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384370711,9.9518,136.13,136.05,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765384370712,3.34,136.12,136.05,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765384371315,3.34,136.11,136.05,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1765384371616,3.38779271,136.09,136.07,0.05007422]
["bitfinex-derivatives","SOLF0:USTF0",1765384372415,0.04779271,136.09,136.07,0.05007422]
["bitfinex-derivatives","SOLF0:USTF0",1765384374615,0.04779271,136.09,136.07,3.21007422]
["bitfinex-derivatives","SOLF0:USTF0",1765384374820,6.6102,136.16,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384375022,9.9502,136.16,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384375220,9.9502,136.16,136.08,9.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765384375416,9.9502,136.16,136.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384375714,0.05325832,136.14,136.11,0.05539367]
["bitfinex-derivatives","SOLF0:USTF0",1765384376722,0.05325832,136.14,136.11,65.63539367]
["bitfinex-derivatives","SOLF0:USTF0",1765384376915,0.05325832,136.14,136.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384378020,0.05325832,136.14,136.12,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765384379313,0.05325832,136.14,136.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384380017,6.6082,136.2,136.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384380212,3.34,136.21,136.12,69.0318]
["bitfinex-derivatives","SOLF0:USTF0",1765384380213,3.34,136.21,136.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384380409,3.34,136.21,136.12,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765384380615,3.34,136.19,136.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384380815,3.34,136.17,136.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384381017,3.34,136.17,136.1,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765384381018,0.0485341,136.15,136.1,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765384381216,3.3885341,136.15,136.12,0.05050166]
["bitfinex-derivatives","SOLF0:USTF0",1765384381723,0.0485341,136.15,136.12,0.05050166]
["bitfinex-derivatives","SOLF0:USTF0",1765384382123,0.0485341,136.15,136.12,3.21050166]
["bitfinex-derivatives","SOLF0:USTF0",1765384382622,0.0485341,136.15,136.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384382821,6.6079,136.21,136.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384383518,3.34,136.2,136.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765384383717,3.34,136.18,136.09,10.35676728]
["bitfinex-derivatives","SOLF0:USTF0",1765384383912,3.38638993,136.17,136.14,0.05149177]
["bitfinex-derivatives","SOLF0:USTF0",1765384384121,9.8201,136.16,136.14,0.05149177]
["bitfinex-derivatives","SOLF0:USTF0",1765384384322,3.21,136.15,136.14,0.05149177]
["bitfinex-derivatives","SOLF0:USTF0",1765384384629,3.21,136.15,136.1,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765384384824,3.21,136.13,136.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765384385019,102.8252,136.16,136.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765384385220,3.21,136.16,136.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765384385721,0.05331119,136.14,136.12,0.05396427]
["bitfinex-derivatives","SOLF0:USTF0",1765384385922,0.05331119,136.14,136.12,3.40396427]
["bitfinex-derivatives","SOLF0:USTF0",1765384386818,0.05331119,136.14,136.12,10.01576427]
["bitfinex-derivatives","SOLF0:USTF0",1765384387026,0.05331119,136.14,136.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765384387324,0.05331119,136.14,136.12,6.66576427]
["bitfinex-derivatives","SOLF0:USTF0",1765384387325,6.6081,136.2,136.14,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1765384387625,3.21,136.23,136.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765384388223,0.05532477,136.2,136.17,0.0478717]
["bitfinex-derivatives","SOLF0:USTF0",1765384388424,3.26532477,136.2,136.17,0.0478717]
["bitfinex-derivatives","SOLF0:USTF0",1765384389630,3.3,136.19,136.17,0.0478717]
["bitfinex-derivatives","SOLF0:USTF0",1765384390524,9.9086,136.19,136.17,0.0478717]
["bitfinex-derivatives","SOLF0:USTF0",1765384391918,3.3,136.18,136.17,0.0478717]
["bitfinex-derivatives","SOLF0:USTF0",1765384392137,3.3,136.17,136.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765384392721,3.3,136.14,136.09,65.73]
["bitfinex-derivatives","SOLF0:USTF0",1765384393233,3.3,136.12,136.1,0.05062793]
["bitfinex-derivatives","SOLF0:USTF0",1765384394424,9.912,136.12,136.1,0.05062793]
["bitfinex-derivatives","SOLF0:USTF0",1765384395628,0.05578452,136.13,136.1,0.05062793]
["bitfinex-derivatives","SOLF0:USTF0",1765384395833,3.35578452,136.13,136.1,0.05062793]
["bitfinex-derivatives","SOLF0:USTF0",1765384396835,9.912,136.12,136.1,0.05062793]
["bitfinex-derivatives","SOLF0:USTF0",1765384397734,0.05578452,136.13,136.1,3.36062793]
["bitfinex-derivatives","SOLF0:USTF0",1765384398237,0.05578452,136.13,136.1,0.05062793]
["bitfinex-derivatives","SOLF0:USTF0",1765384399026,0.05578452,136.13,136.1,3.36062793]
["bitfinex-derivatives","SOLF0:USTF0",1765384399436,3.35578452,136.13,136.1,0.05062793]
["bitfinex-derivatives","SOLF0:USTF0",1765384400737,9.96728452,136.13,136.1,0.05062793]
["bitfinex-derivatives","SOLF0:USTF0",1765384400931,3.3,136.12,136.1,0.05062793]
["bitfinex-derivatives","SOLF0:USTF0",1765384401535,0.05578452,136.13,136.1,0.05062793]
["bitfinex-derivatives","SOLF0:USTF0",1765384401726,3.35578452,136.13,136.1,0.05062793]
["bitfinex-derivatives","SOLF0:USTF0",1765384401930,3.3,136.11,136.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765384402132,3.3,136.11,136.03,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1765384402333,6.6134,136.09,136.03,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1765384402939,0.05409825,136.07,136.05,3.35759653]
["bitfinex-derivatives","SOLF0:USTF0",1765384403735,0.05409825,136.07,136.05,0.04759653]
["bitfinex-derivatives","SOLF0:USTF0",1765384404441,0.05409825,136.07,136.05,3.35759653]
["bitfinex-derivatives","SOLF0:USTF0",1765384404632,0.05409825,136.07,136.05,0.04759653]
["bitfinex-derivatives","SOLF0:USTF0",1765384405439,0.05409825,136.07,136.05,3.35759653]
["bitfinex-derivatives","SOLF0:USTF0",1765384405937,3.35409825,136.07,136.05,0.04759653]
["bitfinex-derivatives","SOLF0:USTF0",1765384406830,9.96849825,136.07,136.05,0.04759653]
["bitfinex-derivatives","SOLF0:USTF0",1765384407030,3.3,136.06,136.05,0.04759653]
["bitfinex-derivatives","SOLF0:USTF0",1765384407735,3.3,136.04,135.99,12.31437186]
["bitfinex-derivatives","SOLF0:USTF0",1765384407937,3.3,136.04,135.95,9.00437186]
["bitfinex-derivatives","SOLF0:USTF0",1765384408233,6.6174,136.01,135.95,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1765384408440,6.6174,136.01,135.94,12.31437186]
["bitfinex-derivatives","SOLF0:USTF0",1765384408641,9.9174,136.01,135.94,12.31437186]
["bitfinex-derivatives","SOLF0:USTF0",1765384408835,9.9174,136.01,135.96,0.04795173]
["bitfinex-derivatives","SOLF0:USTF0",1765384408836,0.05042992,135.99,135.96,0.04795173]
["bitfinex-derivatives","SOLF0:USTF0",1765384409038,0.05042992,135.99,135.96,3.35795173]
["bitfinex-derivatives","SOLF0:USTF0",1765384409742,3.35042992,135.99,135.96,0.04795173]
["bitfinex-derivatives","SOLF0:USTF0",1765384411446,6.6189,135.98,135.92,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765384411643,3.35042992,135.99,135.92,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1765384412147,0.05042992,135.99,135.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765384414033,0.05042992,135.99,135.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384414244,0.05042992,135.99,135.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384416345,6.6151,136.06,136.0,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1765384416346,3.17,136.06,136.0,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1765384416545,132.01576728,136.13,136.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384416750,3.17,136.12,136.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384417346,0.04954496,136.07,136.05,0.04850079]
["bitfinex-derivatives","SOLF0:USTF0",1765384417545,0.04994148,136.07,136.05,0.04850079]
["bitfinex-derivatives","SOLF0:USTF0",1765384422652,3.17,136.06,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384423647,0.05618436,136.04,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384423853,3.17,136.03,135.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384425749,3.17,136.03,135.98,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765384426455,9.7869,136.02,135.98,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765384428764,3.17,136.0,135.98,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765384428961,3.22098239,136.0,135.98,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765384429154,3.22098239,136.0,135.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384429155,106.16698239,136.0,135.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384429362,6.6193,135.97,135.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384429558,0.04685972,135.96,135.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384429763,0.04685972,135.96,135.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384430873,3.17,136.02,135.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384431762,0.05451101,135.99,135.97,3.10797824]
["bitfinex-derivatives","SOLF0:USTF0",1765384433269,0.05451101,135.99,135.97,0.04797824]
["bitfinex-derivatives","SOLF0:USTF0",1765384433468,3.22451101,135.99,135.97,0.04797824]
["bitfinex-derivatives","SOLF0:USTF0",1765384434870,9.84291101,135.99,135.97,0.04797824]
["bitfinex-derivatives","SOLF0:USTF0",1765384435472,3.17,135.95,135.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384435661,6.6197,135.96,135.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384435867,3.17,135.98,135.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384436267,9.7889,135.98,135.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384436468,0.04992549,135.96,135.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384436873,3.21992549,135.96,135.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384437974,3.21992549,135.96,135.91,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765384438879,3.17,135.95,135.91,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765384439572,3.17,135.94,135.91,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765384439773,3.17,135.94,135.84,9.00437186]
["bitfinex-derivatives","SOLF0:USTF0",1765384439976,3.17,135.94,135.83,16.6551963]
["bitfinex-derivatives","SOLF0:USTF0",1765384439977,3.21999796,135.9,135.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384440176,9.84289796,135.9,135.84,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1765384440472,102.9969,135.93,135.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384440473,0.05296921,135.88,135.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384441078,3.22296921,135.88,135.84,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1765384441274,0.05296921,135.88,135.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384441475,0.05296921,135.88,135.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384441476,3.22296921,135.88,135.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384442278,3.22296921,135.88,135.82,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765384442683,3.22296921,135.88,135.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384442880,3.22296921,135.88,135.82,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765384443276,3.17,135.86,135.82,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765384443480,3.22296921,135.88,135.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765384443787,3.22296921,135.88,135.82,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765384444086,3.22296921,135.88,135.82,69.1261]
["bitfinex-derivatives","SOLF0:USTF0",1765384444483,3.22296921,135.88,135.82,72.2561]
["bitfinex-derivatives","SOLF0:USTF0",1765384444786,3.22296921,135.88,135.83,9.7559]
["bitfinex-derivatives","SOLF0:USTF0",1765384445180,3.22296921,135.88,135.82,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765384445974,3.22296921,135.88,135.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765384446578,0.05296921,135.88,135.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765384446887,0.05296921,135.88,135.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765384447085,0.05296921,135.88,135.86,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765384447288,0.05296921,135.88,135.86,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1765384447488,0.05296921,135.88,135.86,72.2744]
["bitfinex-derivatives","SOLF0:USTF0",1765384449283,0.05296921,135.88,135.86,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765384449484,0.05296921,135.88,135.84,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765384449485,3.12296921,135.88,135.84,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765384450602,3.12296921,135.88,135.84,69.1653]
["bitfinex-derivatives","SOLF0:USTF0",1765384450786,3.12296921,135.88,135.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765384451291,3.12296921,135.88,135.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765384451496,0.05296921,135.88,135.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765384451699,3.07,135.95,135.87,106.2881]
["bitfinex-derivatives","SOLF0:USTF0",1765384451897,3.07,135.95,135.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765384452193,3.07,135.99,135.92,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765384452594,3.07,135.94,135.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765384452897,3.07,135.94,135.86,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1765384453098,3.07,135.93,135.86,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1765384453301,106.053,135.95,135.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765384453689,0.0464738,135.92,135.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765384453891,0.0464738,135.92,135.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765384455801,0.0464738,135.92,135.89,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765384455995,0.0464738,135.92,135.89,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1765384456294,0.0464738,135.92,135.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765384456695,9.6891,135.98,135.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765384456994,3.07,135.98,135.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765384457382,3.07,135.98,135.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765384457783,102.939,136.01,135.94,3.29652433]
["bitfinex-derivatives","SOLF0:USTF0",1765384457784,0.0505992,135.96,135.94,3.29652433]
["bitfinex-derivatives","SOLF0:USTF0",1765384457999,0.05396581,135.96,135.94,65.83652433]
["bitfinex-derivatives","SOLF0:USTF0",1765384458295,0.05396581,135.96,135.94,62.58652433]
["bitfinex-derivatives","SOLF0:USTF0",1765384458498,0.05396581,135.96,135.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765384458696,3.07,136.04,135.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765384458895,3.07,136.02,135.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765384459298,6.6195,135.97,135.93,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765384459497,6.6195,135.97,135.93,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1765384459793,0.052465,135.96,135.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765384459998,0.05340198,135.97,135.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765384460197,0.05448397,135.97,135.95,3.30479623]
["bitfinex-derivatives","SOLF0:USTF0",1765384460701,6.617,136.02,135.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765384461593,0.05000756,136.0,135.98,0.05364949]
["bitfinex-derivatives","SOLF0:USTF0",1765384461992,0.05000756,136.0,135.98,3.30364949]
["bitfinex-derivatives","SOLF0:USTF0",1765384462194,0.05000756,136.0,135.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765384463807,9.6851,136.06,135.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765384464006,102.872,136.1,135.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765384464208,3.07,136.09,136.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765384464507,3.07,136.09,136.03,9.8662]
["bitfinex-derivatives","SOLF0:USTF0",1765384464707,3.07,136.09,136.04,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765384464907,3.11826203,136.07,136.05,0.05595653]
["bitfinex-derivatives","SOLF0:USTF0",1765384465107,3.11832754,136.07,136.05,0.05595653]
["bitfinex-derivatives","SOLF0:USTF0",1765384465306,0.04832754,136.07,136.05,0.05595653]
["bitfinex-derivatives","SOLF0:USTF0",1765384465607,0.04832754,136.07,136.05,3.30595653]
["bitfinex-derivatives","SOLF0:USTF0",1765384466803,3.07,136.13,136.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765384467510,9.6825,136.11,136.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765384467704,9.6825,136.11,136.07,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1765384467705,0.05426571,136.1,136.07,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1765384467905,3.12426571,136.1,136.07,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1765384468108,9.73746571,136.1,136.07,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1765384468305,3.07,136.09,136.07,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1765384468713,3.12426571,136.1,136.07,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1765384469419,0.05426571,136.1,136.07,3.29764247]
["bitfinex-derivatives","SOLF0:USTF0",1765384469908,3.07,136.09,136.07,0.04764247]
["bitfinex-derivatives","SOLF0:USTF0",1765384470708,3.07,136.07,136.0,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1765384470919,3.07,136.05,136.0,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765384471209,9.6856,136.05,136.0,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765384471410,3.07,136.04,136.0,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765384471609,3.07,136.08,136.0,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1765384471807,0.05582722,136.05,136.03,3.30435341]
["bitfinex-derivatives","SOLF0:USTF0",1765384472008,0.05582722,136.05,136.03,0.05435341]
["bitfinex-derivatives","SOLF0:USTF0",1765384474002,0.05582722,136.05,136.03,3.41435341]
["bitfinex-derivatives","SOLF0:USTF0",1765384478119,0.05582722,136.05,136.03,0.05435341]
["bitfinex-derivatives","SOLF0:USTF0",1765384479922,6.67132722,136.05,136.03,0.05435341]
["bitfinex-derivatives","SOLF0:USTF0",1765384480625,0.05582722,136.05,136.03,0.05435341]
["bitfinex-derivatives","SOLF0:USTF0",1765384483417,0.05582722,136.05,136.03,3.41435341]
["bitfinex-derivatives","SOLF0:USTF0",1765384484323,0.05582722,136.05,136.03,0.05435341]
["bitfinex-derivatives","SOLF0:USTF0",1765384484520,3.08,136.04,135.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765384485020,3.08,136.02,135.95,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765384485214,9.6985,135.99,135.95,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765384485621,0.05500914,135.98,135.96,0.04965338]
["bitfinex-derivatives","SOLF0:USTF0",1765384486224,0.05500914,135.98,135.96,3.40965338]
["bitfinex-derivatives","SOLF0:USTF0",1765384486626,0.05500914,135.98,135.96,0.04965338]
["bitfinex-derivatives","SOLF0:USTF0",1765384487125,0.05500914,135.98,135.96,3.40965338]
["bitfinex-derivatives","SOLF0:USTF0",1765384487330,0.05500914,135.98,135.96,0.04965338]
["bitfinex-derivatives","SOLF0:USTF0",1765384488031,3.13500914,135.98,135.96,0.04965338]
["bitfinex-derivatives","SOLF0:USTF0",1765384488826,3.13500914,135.98,135.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765384488827,3.08,135.96,135.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765384489829,0.0517205,135.94,135.92,0.05233755]
["bitfinex-derivatives","SOLF0:USTF0",1765384490025,0.0517205,135.94,135.92,3.41233755]
["bitfinex-derivatives","SOLF0:USTF0",1765384491828,0.0517205,135.94,135.92,0.05233755]
["bitfinex-derivatives","SOLF0:USTF0",1765384492224,3.1317205,135.94,135.92,0.05233755]
["bitfinex-derivatives","SOLF0:USTF0",1765384492829,0.0517205,135.94,135.92,0.05233755]
["bitfinex-derivatives","SOLF0:USTF0",1765384493021,3.08,136.04,135.94,102.9878]
["bitfinex-derivatives","SOLF0:USTF0",1765384493330,102.9009,136.06,135.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765384493922,105.9809,136.06,135.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765384494120,0.05488085,136.03,136.01,0.0503067]
["bitfinex-derivatives","SOLF0:USTF0",1765384494720,3.13488085,136.03,136.01,0.0503067]
["bitfinex-derivatives","SOLF0:USTF0",1765384495128,0.05488085,136.03,136.01,0.0503067]
["bitfinex-derivatives","SOLF0:USTF0",1765384497425,0.05488085,136.03,136.01,3.4103067]
["bitfinex-derivatives","SOLF0:USTF0",1765384500430,0.05488085,136.03,136.01,65.9103067]
["bitfinex-derivatives","SOLF0:USTF0",1765384500638,0.05488085,136.03,136.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765384501327,3.08,136.09,136.04,9.9757]
["bitfinex-derivatives","SOLF0:USTF0",1765384501528,3.08,136.12,136.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765384502130,3.08,136.12,136.05,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1765384502333,3.08,136.12,136.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765384502534,0.05234688,136.1,136.07,0.05562127]
["bitfinex-derivatives","SOLF0:USTF0",1765384504037,3.22234688,136.1,136.07,0.05562127]
["bitfinex-derivatives","SOLF0:USTF0",1765384504536,3.17,136.08,136.07,0.05562127]
["bitfinex-derivatives","SOLF0:USTF0",1765384504833,0.05234688,136.1,136.07,0.05562127]
["bitfinex-derivatives","SOLF0:USTF0",1765384505536,9.83544688,136.1,136.07,0.05562127]
["bitfinex-derivatives","SOLF0:USTF0",1765384505836,3.17,136.09,136.07,0.05562127]
["bitfinex-derivatives","SOLF0:USTF0",1765384506038,9.7837,136.09,136.07,0.05562127]
["bitfinex-derivatives","SOLF0:USTF0",1765384506436,3.17,136.08,136.07,0.05562127]
["bitfinex-derivatives","SOLF0:USTF0",1765384507236,3.17,136.06,136.01,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1765384507544,3.17,136.1,136.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765384508140,6.6139,136.08,136.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765384508339,0.05376997,136.07,136.05,0.04894932]
["bitfinex-derivatives","SOLF0:USTF0",1765384509136,3.22376997,136.07,136.05,0.04894932]
["bitfinex-derivatives","SOLF0:USTF0",1765384509334,9.83816997,136.07,136.05,0.04894932]
["bitfinex-derivatives","SOLF0:USTF0",1765384510440,6.66816997,136.07,136.05,0.04894932]
["bitfinex-derivatives","SOLF0:USTF0",1765384511837,9.85816997,136.07,136.05,0.04894932]
["bitfinex-derivatives","SOLF0:USTF0",1765384512039,3.19,136.06,136.05,0.04894932]
["bitfinex-derivatives","SOLF0:USTF0",1765384512638,3.19,136.06,136.01,69.0972]
["bitfinex-derivatives","SOLF0:USTF0",1765384512831,3.19,136.06,136.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384513036,9.805,136.06,136.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384513749,9.805,136.06,136.03,0.05231494]
["bitfinex-derivatives","SOLF0:USTF0",1765384514040,0.05376997,136.07,135.97,113.55762126]
["bitfinex-derivatives","SOLF0:USTF0",1765384514237,3.19,136.08,135.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384514544,6.6154,136.05,135.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384514932,0.05007095,136.03,136.01,0.04934686]
["bitfinex-derivatives","SOLF0:USTF0",1765384517146,3.24007095,136.03,136.01,0.04934686]
["bitfinex-derivatives","SOLF0:USTF0",1765384517453,3.19,136.02,136.01,0.04934686]
["bitfinex-derivatives","SOLF0:USTF0",1765384517747,9.8094,135.97,135.93,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1765384518137,3.19,136.0,135.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384518549,6.6186,135.99,135.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384518754,0.04976496,135.98,135.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384519649,0.04976496,135.98,135.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384520338,0.04976496,135.98,135.95,10.0001]
["bitfinex-derivatives","SOLF0:USTF0",1765384520543,0.04976496,135.98,135.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384521053,0.04976496,135.98,135.93,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765384521256,0.04976496,135.98,135.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384522252,0.04976496,135.98,135.94,10.0006]
["bitfinex-derivatives","SOLF0:USTF0",1765384522445,0.04976496,135.98,135.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384523953,0.04976496,135.98,135.95,9.9999]
["bitfinex-derivatives","SOLF0:USTF0",1765384524253,0.04976496,135.98,135.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384525053,6.6171,136.02,135.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384525354,3.19,136.01,135.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384525754,6.6188,135.98,135.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384526050,0.05107428,135.97,135.95,3.43166307]
["bitfinex-derivatives","SOLF0:USTF0",1765384528762,3.24107428,135.97,135.95,0.05166307]
["bitfinex-derivatives","SOLF0:USTF0",1765384529060,3.19,135.88,135.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384529363,113.3805738,135.95,135.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384529560,3.19,135.95,135.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384529859,106.1525,135.98,135.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384530061,0.05076901,135.94,135.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384530962,0.05076901,135.94,135.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384531365,102.9386,136.01,135.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384531568,106.1238,136.02,135.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384531569,6.6186,135.99,135.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384531865,106.1238,136.02,135.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384531866,3.19,136.02,135.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384532167,3.19,136.0,135.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765384532471,3.19,135.97,135.95,0.04780252]
["bitfinex-derivatives","SOLF0:USTF0",1765384532764,6.6197,135.96,135.95,0.04780252]
["bitfinex-derivatives","SOLF0:USTF0",1765384533062,0.04923534,135.98,135.95,3.42780252]
["bitfinex-derivatives","SOLF0:USTF0",1765384533873,6.66823534,135.98,135.95,3.42780252]
["bitfinex-derivatives","SOLF0:USTF0",1765384534067,0.04923534,135.98,135.95,3.42780252]
["bitfinex-derivatives","SOLF0:USTF0",1765384535362,0.04923534,135.98,135.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384536465,0.04923534,135.98,135.95,65.81780252]
["bitfinex-derivatives","SOLF0:USTF0",1765384536759,3.37,136.06,135.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384536964,3.37,136.06,135.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384537162,3.37,136.1,136.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384537363,3.37,136.09,136.0,9.00437186]
["bitfinex-derivatives","SOLF0:USTF0",1765384537564,201.55670664,136.11,135.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384537565,3.37,136.05,135.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384537869,3.41686238,136.03,136.0,0.04818239]
["bitfinex-derivatives","SOLF0:USTF0",1765384538069,3.37,136.02,136.0,0.04818239]
["bitfinex-derivatives","SOLF0:USTF0",1765384538973,9.9871,136.02,136.0,0.04818239]
["bitfinex-derivatives","SOLF0:USTF0",1765384539176,3.37,136.01,136.0,0.04818239]
["bitfinex-derivatives","SOLF0:USTF0",1765384540270,3.41686238,136.03,136.0,0.04818239]
["bitfinex-derivatives","SOLF0:USTF0",1765384542779,10.03336238,136.03,136.0,0.04818239]
["bitfinex-derivatives","SOLF0:USTF0",1765384542981,3.37,136.02,136.0,0.04818239]
["bitfinex-derivatives","SOLF0:USTF0",1765384543374,3.37,136.0,135.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384543873,3.37,136.0,135.94,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1765384544067,3.37,136.0,135.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384544473,0.050045,135.98,135.95,3.31681041]
["bitfinex-derivatives","SOLF0:USTF0",1765384544673,3.420045,135.98,135.95,0.04681041]
["bitfinex-derivatives","SOLF0:USTF0",1765384545684,3.37,135.97,135.9,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765384546176,9.99,135.96,135.9,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765384546381,3.37,135.95,135.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384546775,3.42325705,135.92,135.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384547290,3.37,135.91,135.85,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765384547873,0.05325705,135.92,135.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384548073,0.05325705,135.92,135.85,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765384548074,0.05325705,135.92,135.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384548682,3.37,135.98,135.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384548877,9.9876,136.01,135.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384549182,9.9876,136.01,135.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384549779,0.04913753,135.98,135.95,0.04895487]
["bitfinex-derivatives","SOLF0:USTF0",1765384550486,3.41913753,135.98,135.95,0.04895487]
["bitfinex-derivatives","SOLF0:USTF0",1765384551683,0.04913753,135.98,135.95,3.31895487]
["bitfinex-derivatives","SOLF0:USTF0",1765384551985,0.04913753,135.98,135.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384552182,3.37,136.04,135.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384552772,3.37,136.04,135.98,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1765384553176,0.04897607,136.02,136.0,0.0538376]
["bitfinex-derivatives","SOLF0:USTF0",1765384554077,3.41897607,136.02,136.0,0.0538376]
["bitfinex-derivatives","SOLF0:USTF0",1765384555982,3.37,136.01,136.0,0.0538376]
["bitfinex-derivatives","SOLF0:USTF0",1765384557087,3.37,136.01,136.0,0.0038376]
["bitfinex-derivatives","SOLF0:USTF0",1765384557288,3.37,136.0,135.95,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1765384557491,3.37,136.0,135.95,9.8898]
["bitfinex-derivatives","SOLF0:USTF0",1765384558189,0.04813751,135.99,135.96,3.32589026]
["bitfinex-derivatives","SOLF0:USTF0",1765384558488,3.41813751,135.99,135.96,0.05589026]
["bitfinex-derivatives","SOLF0:USTF0",1765384559189,3.37,135.98,135.96,0.05589026]
["bitfinex-derivatives","SOLF0:USTF0",1765384559791,3.37,135.97,135.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384559982,3.37,135.97,135.89,12.27437186]
["bitfinex-derivatives","SOLF0:USTF0",1765384560180,178.00762073,136.01,135.89,12.27437186]
["bitfinex-derivatives","SOLF0:USTF0",1765384560181,3.37,136.0,135.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384560387,3.37,136.0,135.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384560684,0.05194104,135.97,135.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384560994,3.42194104,135.97,135.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384561489,6.6208,135.94,135.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384561692,0.05386994,135.92,135.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384562488,0.05386994,135.92,135.89,12.27437186]
["bitfinex-derivatives","SOLF0:USTF0",1765384562688,0.05386994,135.92,135.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765384567097,0.05386994,135.92,135.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765384570401,6.6188,135.98,135.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765384570897,9.8188,135.98,135.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765384571396,0.05665853,135.96,135.94,0.053214]
["bitfinex-derivatives","SOLF0:USTF0",1765384578508,0.05665853,135.96,135.94,3.383214]
["bitfinex-derivatives","SOLF0:USTF0",1765384579609,0.05665853,135.96,135.94,10.003814]
["bitfinex-derivatives","SOLF0:USTF0",1765384579808,0.05665853,135.96,135.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765384580110,3.33,136.04,135.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765384580499,3.33,136.02,135.95,9.9502]
["bitfinex-derivatives","SOLF0:USTF0",1765384580899,0.04888149,136.0,135.97,0.05614355]
["bitfinex-derivatives","SOLF0:USTF0",1765384581201,0.04888149,136.0,135.97,3.38614355]
["bitfinex-derivatives","SOLF0:USTF0",1765384581402,3.37888149,136.0,135.97,0.05614355]
["bitfinex-derivatives","SOLF0:USTF0",1765384582004,9.99668149,136.0,135.97,0.05614355]
["bitfinex-derivatives","SOLF0:USTF0",1765384582216,3.33,135.99,135.97,0.05614355]
["bitfinex-derivatives","SOLF0:USTF0",1765384584013,3.33,135.98,135.97,0.05614355]
["bitfinex-derivatives","SOLF0:USTF0",1765384584805,9.9487,135.98,135.97,0.05614355]
["bitfinex-derivatives","SOLF0:USTF0",1765384586317,6.6182,135.99,135.97,0.05614355]
["bitfinex-derivatives","SOLF0:USTF0",1765384586509,0.04888149,136.0,135.97,3.38614355]
["bitfinex-derivatives","SOLF0:USTF0",1765384586913,0.04888149,136.0,135.97,10.00534355]
["bitfinex-derivatives","SOLF0:USTF0",1765384587109,3.37888149,136.0,135.97,0.05614355]
["bitfinex-derivatives","SOLF0:USTF0",1765384587605,3.33,135.99,135.97,0.05614355]
["bitfinex-derivatives","SOLF0:USTF0",1765384588005,0.04888149,136.0,135.97,0.05614355]
["bitfinex-derivatives","SOLF0:USTF0",1765384588006,0.04888149,136.0,135.97,3.38614355]
["bitfinex-derivatives","SOLF0:USTF0",1765384590020,102.8944,136.07,135.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765384590021,3.33,136.07,135.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765384590822,6.6154,136.05,135.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765384591018,0.0545694,136.04,136.02,0.04773219]
["bitfinex-derivatives","SOLF0:USTF0",1765384591813,3.3845694,136.04,136.02,0.04773219]
["bitfinex-derivatives","SOLF0:USTF0",1765384592024,10.0006694,136.04,136.02,0.04773219]
["bitfinex-derivatives","SOLF0:USTF0",1765384593315,3.33,136.03,136.02,0.04773219]
["bitfinex-derivatives","SOLF0:USTF0",1765384594417,3.33,136.03,135.96,15.62397186]
["bitfinex-derivatives","SOLF0:USTF0",1765384594418,6.6183,135.99,135.96,71.50437186]
["bitfinex-derivatives","SOLF0:USTF0",1765384594610,3.39,135.95,135.92,9.00437186]
["bitfinex-derivatives","SOLF0:USTF0",1765384594809,103.0105,135.92,135.87,9.00437186]
["bitfinex-derivatives","SOLF0:USTF0",1765384595019,3.39,135.91,135.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384595211,6.6235,135.89,135.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384595418,3.39,135.91,135.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384595614,0.05624393,135.88,135.86,3.4439528]
["bitfinex-derivatives","SOLF0:USTF0",1765384597223,6.6227,135.9,135.86,3.4439528]
["bitfinex-derivatives","SOLF0:USTF0",1765384598224,0.04654867,135.89,135.86,3.4439528]
["bitfinex-derivatives","SOLF0:USTF0",1765384598923,3.43654867,135.89,135.86,0.0539528]
["bitfinex-derivatives","SOLF0:USTF0",1765384600123,3.43654867,135.89,135.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384600124,3.39,135.85,135.79,22.04617395]
["bitfinex-derivatives","SOLF0:USTF0",1765384600325,3.39,135.85,135.77,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1765384600529,3.39,135.85,135.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384601023,0.05018933,135.83,135.8,3.44424919]
["bitfinex-derivatives","SOLF0:USTF0",1765384603934,3.44018933,135.83,135.8,0.05424919]
["bitfinex-derivatives","SOLF0:USTF0",1765384604632,3.39,135.8,135.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384604928,3.39,135.8,135.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384605635,0.04962927,135.79,135.77,0.04914885]
["bitfinex-derivatives","SOLF0:USTF0",1765384605928,0.04962927,135.79,135.77,3.43914885]
["bitfinex-derivatives","SOLF0:USTF0",1765384606130,0.04962927,135.79,135.77,0.04914885]
["bitfinex-derivatives","SOLF0:USTF0",1765384606729,0.04962927,135.79,135.77,3.43914885]
["bitfinex-derivatives","SOLF0:USTF0",1765384607832,3.43962927,135.79,135.77,0.04914885]
["bitfinex-derivatives","SOLF0:USTF0",1765384608632,10.06782927,135.79,135.77,0.04914885]
["bitfinex-derivatives","SOLF0:USTF0",1765384609017,0.04962927,135.79,135.77,3.43914885]
["bitfinex-derivatives","SOLF0:USTF0",1765384611936,3.39,135.86,135.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384612933,0.04871789,135.83,135.81,0.05034942]
["bitfinex-derivatives","SOLF0:USTF0",1765384615531,10.06481789,135.83,135.81,0.05034942]
["bitfinex-derivatives","SOLF0:USTF0",1765384615731,3.39,135.82,135.81,0.05034942]
["bitfinex-derivatives","SOLF0:USTF0",1765384616933,6.67481789,135.83,135.81,3.44034942]
["bitfinex-derivatives","SOLF0:USTF0",1765384617637,0.04871789,135.83,135.81,3.44034942]
["bitfinex-derivatives","SOLF0:USTF0",1765384620244,3.39,135.89,135.81,3.44034942]
["bitfinex-derivatives","SOLF0:USTF0",1765384620440,106.3963,135.92,135.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384621349,102.9765,135.96,135.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384621647,3.39,135.98,135.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384621848,102.9473,136.0,135.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384622145,102.9664,135.97,135.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384622439,0.05323703,135.94,135.92,3.43766283]
["bitfinex-derivatives","SOLF0:USTF0",1765384622641,6.67413703,135.94,135.92,0.04766283]
["bitfinex-derivatives","SOLF0:USTF0",1765384624142,0.05323703,135.94,135.92,0.04766283]
["bitfinex-derivatives","SOLF0:USTF0",1765384624342,0.05323703,135.94,135.92,3.28766283]
["bitfinex-derivatives","SOLF0:USTF0",1765384626336,6.6185,135.99,135.92,4.76766283]
["bitfinex-derivatives","SOLF0:USTF0",1765384626536,106.0637,136.0,135.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765384626941,3.12,136.03,135.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765384627245,3.12,136.03,135.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765384627438,0.05159148,135.99,135.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765384628938,6.66999148,135.99,135.96,0.05003459]
["bitfinex-derivatives","SOLF0:USTF0",1765384629337,0.05159148,135.99,135.96,3.41003459]
["bitfinex-derivatives","SOLF0:USTF0",1765384629541,0.05159148,135.99,135.96,65.95003459]
["bitfinex-derivatives","SOLF0:USTF0",1765384629734,0.05159148,135.99,135.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765384631134,0.05159148,135.99,135.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765384631135,102.9754,135.96,135.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765384631445,106.0797,135.93,135.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765384632040,6.622,135.92,135.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765384632256,0.05223052,135.9,135.88,3.41355598]
["bitfinex-derivatives","SOLF0:USTF0",1765384633545,102.9918,135.94,135.88,3.41355598]
["bitfinex-derivatives","SOLF0:USTF0",1765384633546,6.6209,135.94,135.88,3.41355598]
["bitfinex-derivatives","SOLF0:USTF0",1765384634644,0.0487973,135.92,135.88,3.41355598]
["bitfinex-derivatives","SOLF0:USTF0",1765384640559,0.0487973,135.92,135.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765384642757,3.08,135.99,135.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765384643654,0.04648686,135.96,135.93,0.05545372]
["bitfinex-derivatives","SOLF0:USTF0",1765384644055,0.04648686,135.96,135.93,3.41545372]
["bitfinex-derivatives","SOLF0:USTF0",1765384644247,0.04648686,135.96,135.93,65.93545372]
["bitfinex-derivatives","SOLF0:USTF0",1765384644557,0.04648686,135.96,135.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765384646546,9.6971,136.02,135.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765384646547,3.08,136.02,135.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765384646746,3.08,136.02,135.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765384647547,0.05171572,136.0,135.97,0.04817503]
["bitfinex-derivatives","SOLF0:USTF0",1765384647753,3.13171572,136.0,135.97,0.04817503]
["bitfinex-derivatives","SOLF0:USTF0",1765384648353,0.05171572,136.0,135.97,3.40817503]
["bitfinex-derivatives","SOLF0:USTF0",1765384651262,3.13171572,136.0,135.97,0.04817503]
["bitfinex-derivatives","SOLF0:USTF0",1765384651654,0.05171572,136.0,135.97,3.40817503]
["bitfinex-derivatives","SOLF0:USTF0",1765384652755,0.05171572,136.0,135.97,10.02727503]
["bitfinex-derivatives","SOLF0:USTF0",1765384652955,0.05171572,136.0,135.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765384653962,0.05171572,136.0,135.98,9.9786]
["bitfinex-derivatives","SOLF0:USTF0",1765384654165,0.05171572,136.0,135.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765384655957,3.26,136.06,136.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1765384656268,3.26,136.06,135.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765384656456,3.26,136.06,136.02,9.7667]
["bitfinex-derivatives","SOLF0:USTF0",1765384656956,3.30675459,136.05,136.03,0.04771457]
["bitfinex-derivatives","SOLF0:USTF0",1765384661962,9.92205459,136.05,136.03,0.04771457]
["bitfinex-derivatives","SOLF0:USTF0",1765384662267,3.26,136.04,136.03,0.04771457]
["bitfinex-derivatives","SOLF0:USTF0",1765384663271,0.04675459,136.05,136.03,0.04771457]
["bitfinex-derivatives","SOLF0:USTF0",1765384664560,3.30675459,136.05,136.03,0.04771457]
["bitfinex-derivatives","SOLF0:USTF0",1765384667873,6.66205459,136.05,136.03,0.04771457]
["bitfinex-derivatives","SOLF0:USTF0",1765384668177,3.26,136.04,136.03,0.04771457]
["bitfinex-derivatives","SOLF0:USTF0",1765384669674,0.04675459,136.05,136.03,0.04771457]
["bitfinex-derivatives","SOLF0:USTF0",1765384669869,0.04675459,136.05,136.03,3.19771457]
["bitfinex-derivatives","SOLF0:USTF0",1765384670378,3.26,136.1,136.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765384670973,3.26,136.1,136.04,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765384670974,3.26,136.13,136.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765384671369,3.30768772,136.11,136.09,0.04929907]
["bitfinex-derivatives","SOLF0:USTF0",1765384671574,3.31470349,136.11,136.09,0.04929907]
["bitfinex-derivatives","SOLF0:USTF0",1765384672175,0.05470349,136.11,136.09,3.19929907]
["bitfinex-derivatives","SOLF0:USTF0",1765384672576,0.05470349,136.11,136.1,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1765384672779,3.26,136.16,136.1,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1765384672980,3.26,136.16,136.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765384673280,3.26,136.13,136.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765384674079,0.05352426,136.11,136.09,0.05519326]
["bitfinex-derivatives","SOLF0:USTF0",1765384675376,0.05352426,136.11,136.09,9.81849326]
["bitfinex-derivatives","SOLF0:USTF0",1765384675577,3.26,136.16,136.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765384675975,3.26,136.16,136.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765384676174,3.26,136.19,136.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765384676586,3.26,136.18,136.12,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1765384676778,3.31561949,136.16,136.14,0.04739776]
["bitfinex-derivatives","SOLF0:USTF0",1765384677087,3.30860418,136.16,136.14,0.04739776]
["bitfinex-derivatives","SOLF0:USTF0",1765384677294,0.04860418,136.16,136.14,0.04739776]
["bitfinex-derivatives","SOLF0:USTF0",1765384677982,3.40860418,136.16,136.14,0.04739776]
["bitfinex-derivatives","SOLF0:USTF0",1765384679484,10.01860418,136.16,136.14,0.04739776]
["bitfinex-derivatives","SOLF0:USTF0",1765384679686,3.25,136.15,136.14,0.04739776]
["bitfinex-derivatives","SOLF0:USTF0",1765384681186,6.65860418,136.16,136.14,0.04739776]
["bitfinex-derivatives","SOLF0:USTF0",1765384681187,0.04860418,136.16,136.14,0.04739776]
["bitfinex-derivatives","SOLF0:USTF0",1765384681582,0.04860418,136.16,136.14,3.13739776]
["bitfinex-derivatives","SOLF0:USTF0",1765384681780,6.6081,136.2,136.14,3.13739776]
["bitfinex-derivatives","SOLF0:USTF0",1765384682094,102.7723,136.23,136.14,3.13739776]
["bitfinex-derivatives","SOLF0:USTF0",1765384682095,3.25,136.19,136.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765384682478,6.6079,136.21,136.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765384682679,9.8579,136.21,136.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765384682990,3.30266713,136.19,136.16,0.0477294]
["bitfinex-derivatives","SOLF0:USTF0",1765384683191,3.3055642,136.19,136.16,0.05665677]
["bitfinex-derivatives","SOLF0:USTF0",1765384684077,3.22,136.18,136.1,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765384684791,3.22,136.14,136.1,69.0728]
["bitfinex-derivatives","SOLF0:USTF0",1765384685179,0.05313311,136.13,136.11,0.04975763]
["bitfinex-derivatives","SOLF0:USTF0",1765384685380,0.05313311,136.13,136.11,10.03195763]
["bitfinex-derivatives","SOLF0:USTF0",1765384685577,0.05313311,136.13,136.11,6.66195763]
["bitfinex-derivatives","SOLF0:USTF0",1765384686890,3.27313311,136.13,136.11,0.04975763]
["bitfinex-derivatives","SOLF0:USTF0",1765384689586,0.05313311,136.13,136.11,0.04975763]
["bitfinex-derivatives","SOLF0:USTF0",1765384689794,0.05313311,136.13,136.11,3.41975763]
["bitfinex-derivatives","SOLF0:USTF0",1765384690896,0.05313311,136.13,136.11,10.03185763]
["bitfinex-derivatives","SOLF0:USTF0",1765384691196,0.05313311,136.13,136.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765384691689,0.05313311,136.13,136.12,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765384692087,0.05313311,136.13,136.12,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1765384692396,3.22,136.18,136.12,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1765384693393,0.04894325,136.16,136.12,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1765384693786,0.04894325,136.16,136.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765384694186,3.16,136.22,136.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765384695291,0.05618584,136.19,136.16,3.36311224]
["bitfinex-derivatives","SOLF0:USTF0",1765384695497,0.05618584,136.19,136.17,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1765384696088,0.05618584,136.19,136.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765384696496,3.16,136.25,136.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765384697192,9.7662,136.24,136.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765384697392,9.7662,136.24,136.2,0.05625927]
["bitfinex-derivatives","SOLF0:USTF0",1765384697587,3.16,136.23,136.2,0.05625927]
["bitfinex-derivatives","SOLF0:USTF0",1765384700607,9.7654,136.26,136.2,3.36625927]
["bitfinex-derivatives","SOLF0:USTF0",1765384700786,3.16,136.26,136.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765384702689,3.16,136.25,136.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765384703093,3.16,136.25,136.21,65.73]
["bitfinex-derivatives","SOLF0:USTF0",1765384704792,3.16,136.24,136.21,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765384704994,3.16,136.24,136.21,0.05186555]
["bitfinex-derivatives","SOLF0:USTF0",1765384705906,9.7663,136.24,136.21,0.05186555]
["bitfinex-derivatives","SOLF0:USTF0",1765384706095,3.24,136.23,136.21,0.05186555]
["bitfinex-derivatives","SOLF0:USTF0",1765384706292,9.8463,136.24,136.21,0.05186555]
["bitfinex-derivatives","SOLF0:USTF0",1765384708204,3.2,136.22,136.21,0.05186555]
["bitfinex-derivatives","SOLF0:USTF0",1765384710608,3.2,136.2,136.15,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1765384711094,6.609,136.18,136.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765384711296,3.2,136.18,136.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765384711497,3.25005724,136.18,136.15,0.04693567]
["bitfinex-derivatives","SOLF0:USTF0",1765384712097,9.8095,136.17,136.15,0.04693567]
["bitfinex-derivatives","SOLF0:USTF0",1765384712803,6.6095,136.17,136.15,0.04693567]
["bitfinex-derivatives","SOLF0:USTF0",1765384713204,0.05005724,136.18,136.15,3.11693567]
["bitfinex-derivatives","SOLF0:USTF0",1765384714303,3.37005724,136.18,136.15,3.11693567]
["bitfinex-derivatives","SOLF0:USTF0",1765384715706,0.05005724,136.18,136.15,3.11693567]
["bitfinex-derivatives","SOLF0:USTF0",1765384718912,0.05005724,136.18,136.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765384720013,0.05005724,136.18,136.16,9.8499]
["bitfinex-derivatives","SOLF0:USTF0",1765384720313,0.05005724,136.18,136.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765384721304,3.37005724,136.18,136.15,3.28693567]
["bitfinex-derivatives","SOLF0:USTF0",1765384721504,0.05005724,136.18,136.16,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765384721701,3.37005724,136.18,136.15,0.04693567]
["bitfinex-derivatives","SOLF0:USTF0",1765384729022,9.97915724,136.18,136.15,0.04693567]
["bitfinex-derivatives","SOLF0:USTF0",1765384729323,3.32,136.17,136.15,0.04693567]
["bitfinex-derivatives","SOLF0:USTF0",1765384732123,3.37005724,136.18,136.15,3.28693567]
["bitfinex-derivatives","SOLF0:USTF0",1765384732624,3.37005724,136.18,136.15,0.04693567]
["bitfinex-derivatives","SOLF0:USTF0",1765384734727,3.37005724,136.18,136.15,3.28693567]
["bitfinex-derivatives","SOLF0:USTF0",1765384735418,3.37005724,136.18,136.15,0.04693567]
["bitfinex-derivatives","SOLF0:USTF0",1765384735620,3.37005724,136.18,136.15,3.28693567]
["bitfinex-derivatives","SOLF0:USTF0",1765384738627,6.38894484,136.18,136.15,0.04693567]
["bitfinex-derivatives","SOLF0:USTF0",1765384738819,6.3388876,136.16,136.15,0.04693567]
["bitfinex-derivatives","SOLF0:USTF0",1765384739019,3.32,136.15,136.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765384739327,3.32,136.13,136.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765384739919,3.37237282,136.13,136.1,0.04782972]
["bitfinex-derivatives","SOLF0:USTF0",1765384740127,3.32,136.12,136.1,0.04782972]
["bitfinex-derivatives","SOLF0:USTF0",1765384741021,3.32,136.11,136.1,0.04782972]
["bitfinex-derivatives","SOLF0:USTF0",1765384746421,0.05237282,136.13,136.1,0.04782972]
["bitfinex-derivatives","SOLF0:USTF0",1765384746422,3.43237282,136.13,136.1,0.04782972]
["bitfinex-derivatives","SOLF0:USTF0",1765384748439,3.43237282,136.13,136.1,3.39782972]
["bitfinex-derivatives","SOLF0:USTF0",1765384748645,3.43237282,136.13,136.1,6.41671732]
["bitfinex-derivatives","SOLF0:USTF0",1765384749135,0.05237282,136.13,136.1,6.41671732]
["bitfinex-derivatives","SOLF0:USTF0",1765384749944,0.05237282,136.13,136.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765384753232,0.05237282,136.13,136.11,9.9623]
["bitfinex-derivatives","SOLF0:USTF0",1765384753439,0.05237282,136.13,136.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765384756230,3.36,136.19,136.14,9.7908]
["bitfinex-derivatives","SOLF0:USTF0",1765384757326,3.36,136.17,136.15,0.0503146]
["bitfinex-derivatives","SOLF0:USTF0",1765384760422,0.05491462,136.18,136.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765384761434,6.3788876,136.23,136.17,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1765384761933,3.36,136.22,136.17,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1765384762137,3.36,136.24,136.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765384762441,3.36,136.23,136.19,0.05127621]
["bitfinex-derivatives","SOLF0:USTF0",1765384762933,3.36,136.21,136.19,0.05127621]
["bitfinex-derivatives","SOLF0:USTF0",1765384763136,9.9677,136.21,136.19,0.05127621]
["bitfinex-derivatives","SOLF0:USTF0",1765384763439,3.36,136.2,136.19,0.05127621]
["bitfinex-derivatives","SOLF0:USTF0",1765384763927,6.607,136.23,136.19,3.23127621]
["bitfinex-derivatives","SOLF0:USTF0",1765384764124,3.36,136.24,136.19,3.23127621]
["bitfinex-derivatives","SOLF0:USTF0",1765384764329,6.6055,136.26,136.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765384764527,9.9655,136.26,136.22,3.23480235]
["bitfinex-derivatives","SOLF0:USTF0",1765384764731,3.36,136.25,136.22,3.23480235]
["bitfinex-derivatives","SOLF0:USTF0",1765384764931,9.9656,136.25,136.22,3.23480235]
["bitfinex-derivatives","SOLF0:USTF0",1765384765940,3.36,136.23,136.22,0.05480235]
["bitfinex-derivatives","SOLF0:USTF0",1765384766335,6.3788876,136.23,136.22,0.05480235]
["bitfinex-derivatives","SOLF0:USTF0",1765384766737,6.3788876,136.23,136.15,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765384766738,3.36,136.21,136.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765384766936,6.3788876,136.2,136.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765384767135,3.36,136.2,136.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765384767731,3.40670978,136.19,136.17,0.04724582]
["bitfinex-derivatives","SOLF0:USTF0",1765384771445,10.01550978,136.19,136.17,0.04724582]
["bitfinex-derivatives","SOLF0:USTF0",1765384771643,3.36,136.18,136.17,0.04724582]
["bitfinex-derivatives","SOLF0:USTF0",1765384772749,0.04670978,136.19,136.17,3.22724582]
["bitfinex-derivatives","SOLF0:USTF0",1765384773841,3.23670978,136.19,136.17,0.04724582]
["bitfinex-derivatives","SOLF0:USTF0",1765384778156,0.04670978,136.19,136.17,3.28724582]
["bitfinex-derivatives","SOLF0:USTF0",1765384779750,3.23670978,136.19,136.17,0.04724582]
["bitfinex-derivatives","SOLF0:USTF0",1765384779953,3.23670978,136.19,136.17,3.28724582]
["bitfinex-derivatives","SOLF0:USTF0",1765384780148,0.04670978,136.19,136.17,3.28724582]
["bitfinex-derivatives","SOLF0:USTF0",1765384783454,0.04670978,136.19,136.17,9.89664582]
["bitfinex-derivatives","SOLF0:USTF0",1765384783647,0.04670978,136.19,136.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765384783844,6.6059,136.25,136.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765384784050,3.28,136.26,136.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765384784956,9.8856,136.25,136.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765384785151,9.8856,136.25,136.22,3.1024533]
["bitfinex-derivatives","SOLF0:USTF0",1765384785856,3.28,136.24,136.22,0.0524533]
["bitfinex-derivatives","SOLF0:USTF0",1765384788863,9.8861,136.24,136.22,0.0524533]
["bitfinex-derivatives","SOLF0:USTF0",1765384789052,3.28,136.23,136.22,0.0524533]
["bitfinex-derivatives","SOLF0:USTF0",1765384789253,3.28,136.26,136.22,3.1024533]
["bitfinex-derivatives","SOLF0:USTF0",1765384790858,3.23,136.25,136.22,3.1024533]
["bitfinex-derivatives","SOLF0:USTF0",1765384792060,115.12584289,136.3,136.22,3.1024533]
["bitfinex-derivatives","SOLF0:USTF0",1765384792268,3.23,136.26,136.22,3.1024533]
["bitfinex-derivatives","SOLF0:USTF0",1765384793962,9.8351,136.26,136.22,3.1024533]
["bitfinex-derivatives","SOLF0:USTF0",1765384795261,6.6051,136.26,136.22,3.1024533]
["bitfinex-derivatives","SOLF0:USTF0",1765384795463,3.29,136.25,136.22,3.1024533]
["bitfinex-derivatives","SOLF0:USTF0",1765384797054,9.8956,136.25,136.22,3.1024533]
["bitfinex-derivatives","SOLF0:USTF0",1765384799062,6.6052,136.26,136.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765384799254,9.8952,136.26,136.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765384799667,6.6052,136.26,136.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765384800657,6.6052,136.26,136.22,0.0524533]
["bitfinex-derivatives","SOLF0:USTF0",1765384800658,3.29,136.25,136.22,0.0524533]
["bitfinex-derivatives","SOLF0:USTF0",1765384800861,3.29,136.25,136.22,3.4024533]
["bitfinex-derivatives","SOLF0:USTF0",1765384801264,3.29,136.26,136.22,3.4024533]
["bitfinex-derivatives","SOLF0:USTF0",1765384802965,9.8956,136.25,136.22,3.4024533]
["bitfinex-derivatives","SOLF0:USTF0",1765384803374,3.29,136.24,136.22,0.0524533]
["bitfinex-derivatives","SOLF0:USTF0",1765384803672,3.29,136.24,136.22,3.4024533]
["bitfinex-derivatives","SOLF0:USTF0",1765384803873,6.6064,136.24,136.22,3.4024533]
["bitfinex-derivatives","SOLF0:USTF0",1765384804071,3.29,136.26,136.22,3.4024533]
["bitfinex-derivatives","SOLF0:USTF0",1765384804775,3.29,136.26,136.22,0.0524533]
["bitfinex-derivatives","SOLF0:USTF0",1765384805377,3.29,136.25,136.22,0.0524533]
["bitfinex-derivatives","SOLF0:USTF0",1765384806068,3.29,136.24,136.22,0.0524533]
["bitfinex-derivatives","SOLF0:USTF0",1765384809564,3.29,136.26,136.22,3.2924533]
["bitfinex-derivatives","SOLF0:USTF0",1765384809969,3.29,136.26,136.22,0.0524533]
["bitfinex-derivatives","SOLF0:USTF0",1765384811775,3.29,136.26,136.22,3.4424533]
["bitfinex-derivatives","SOLF0:USTF0",1765384813483,9.834,136.29,136.22,3.4424533]
["bitfinex-derivatives","SOLF0:USTF0",1765384813775,9.834,136.29,136.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384814376,3.23,136.29,136.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384814676,3.23,136.29,136.25,3.44060236]
["bitfinex-derivatives","SOLF0:USTF0",1765384816975,9.8335,136.3,136.25,3.44060236]
["bitfinex-derivatives","SOLF0:USTF0",1765384817677,3.23,136.29,136.25,3.44060236]
["bitfinex-derivatives","SOLF0:USTF0",1765384818864,3.23,136.28,136.25,0.05060236]
["bitfinex-derivatives","SOLF0:USTF0",1765384819180,3.23,136.27,136.25,0.05060236]
["bitfinex-derivatives","SOLF0:USTF0",1765384820579,3.23,136.24,136.19,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1765384820771,3.23,136.24,136.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384821477,0.04681054,136.23,136.21,0.05002043]
["bitfinex-derivatives","SOLF0:USTF0",1765384821874,6.65341054,136.23,136.21,0.05002043]
["bitfinex-derivatives","SOLF0:USTF0",1765384822276,3.23,136.22,136.21,0.05002043]
["bitfinex-derivatives","SOLF0:USTF0",1765384823076,3.23,136.19,136.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384823574,6.6081,136.2,136.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384823779,3.23,136.25,136.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384823982,0.05317285,136.23,136.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384824678,3.28317285,136.23,136.2,3.44181193]
["bitfinex-derivatives","SOLF0:USTF0",1765384826876,9.88977285,136.23,136.2,3.44181193]
["bitfinex-derivatives","SOLF0:USTF0",1765384827277,9.88977285,136.23,136.2,0.05181193]
["bitfinex-derivatives","SOLF0:USTF0",1765384827278,3.23,136.22,136.2,0.05181193]
["bitfinex-derivatives","SOLF0:USTF0",1765384827877,7.94230841,136.21,136.15,142.68560166]
["bitfinex-derivatives","SOLF0:USTF0",1765384828078,3.23,136.2,136.14,65.77]
["bitfinex-derivatives","SOLF0:USTF0",1765384828278,102.7723,136.23,136.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384828279,3.23,136.23,136.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765384828881,3.27972824,136.21,136.18,3.43980585]
["bitfinex-derivatives","SOLF0:USTF0",1765384830090,3.27972824,136.21,136.18,0.04980585]
["bitfinex-derivatives","SOLF0:USTF0",1765384834982,9.88732824,136.21,136.18,0.04980585]
["bitfinex-derivatives","SOLF0:USTF0",1765384835283,3.1,136.2,136.18,0.04980585]
["bitfinex-derivatives","SOLF0:USTF0",1765384839486,9.7081,136.2,136.18,0.04980585]
["bitfinex-derivatives","SOLF0:USTF0",1765384839684,3.1,136.19,136.18,0.04980585]
["bitfinex-derivatives","SOLF0:USTF0",1765384840396,3.1,136.2,136.18,0.04980585]
["bitfinex-derivatives","SOLF0:USTF0",1765384842603,9.7085,136.19,136.18,0.04980585]
["bitfinex-derivatives","SOLF0:USTF0",1765384843203,3.1,136.17,136.14,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1765384843405,3.1,136.21,136.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765384843701,3.1,136.19,136.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765384843904,3.1,136.23,136.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765384844095,0.04687793,136.2,136.18,0.0520142]
["bitfinex-derivatives","SOLF0:USTF0",1765384844392,3.1,136.19,136.18,0.0520142]
["bitfinex-derivatives","SOLF0:USTF0",1765384845608,9.7085,136.19,136.18,0.0520142]
["bitfinex-derivatives","SOLF0:USTF0",1765384845997,3.1,136.17,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765384846401,9.7103,136.16,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765384846896,9.75739274,136.15,136.12,3.18653604]
["bitfinex-derivatives","SOLF0:USTF0",1765384848510,6.611,136.14,136.12,3.18653604]
["bitfinex-derivatives","SOLF0:USTF0",1765384848704,9.711,136.14,136.12,0.04653604]
["bitfinex-derivatives","SOLF0:USTF0",1765384848908,6.6114,136.13,136.12,0.04653604]
["bitfinex-derivatives","SOLF0:USTF0",1765384852020,3.1,136.14,136.12,0.04653604]
["bitfinex-derivatives","SOLF0:USTF0",1765384859323,3.1,136.12,136.07,9.7539]
["bitfinex-derivatives","SOLF0:USTF0",1765384860221,3.1,136.12,136.08,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1765384860428,3.15023697,136.11,136.09,0.04737886]
["bitfinex-derivatives","SOLF0:USTF0",1765384860722,3.1,136.2,136.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765384860927,3.1,136.2,136.14,3.02067223]
["bitfinex-derivatives","SOLF0:USTF0",1765384861221,9.7084,136.2,136.14,9.63147223]
["bitfinex-derivatives","SOLF0:USTF0",1765384861426,3.1,136.19,136.14,9.63147223]
["bitfinex-derivatives","SOLF0:USTF0",1765384861616,0.05103281,136.18,136.15,3.19552105]
["bitfinex-derivatives","SOLF0:USTF0",1765384861815,0.05103281,136.18,136.17,9.7495]
["bitfinex-derivatives","SOLF0:USTF0",1765384863126,3.1,136.25,136.19,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1765384863430,3.1,136.25,136.19,6.16067223]
["bitfinex-derivatives","SOLF0:USTF0",1765384863928,9.7056,136.25,136.19,6.16067223]
["bitfinex-derivatives","SOLF0:USTF0",1765384864115,3.38,136.24,136.19,6.16067223]
["bitfinex-derivatives","SOLF0:USTF0",1765384864315,3.43665784,136.23,136.21,0.0487069]
["bitfinex-derivatives","SOLF0:USTF0",1765384864934,0.05665784,136.23,136.21,3.1287069]
["bitfinex-derivatives","SOLF0:USTF0",1765384866030,0.05665784,136.23,136.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765384869533,0.05665784,136.23,136.21,0.0487069]
["bitfinex-derivatives","SOLF0:USTF0",1765384869835,3.32665784,136.23,136.21,0.0487069]
["bitfinex-derivatives","SOLF0:USTF0",1765384870426,3.27,136.22,136.17,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765384870828,3.27,136.22,136.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765384871032,3.27,136.2,136.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765384871543,3.32386195,136.2,136.17,3.31305328]
["bitfinex-derivatives","SOLF0:USTF0",1765384872036,0.05386195,136.2,136.17,3.31305328]
["bitfinex-derivatives","SOLF0:USTF0",1765384873542,3.32386195,136.2,136.17,0.05305328]
["bitfinex-derivatives","SOLF0:USTF0",1765384873938,6.6086,136.19,136.17,0.05305328]
["bitfinex-derivatives","SOLF0:USTF0",1765384874138,3.27,136.18,136.17,0.05305328]
["bitfinex-derivatives","SOLF0:USTF0",1765384875951,3.27,136.16,136.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765384876448,3.27,136.15,136.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765384876950,0.04974082,136.14,136.12,3.31430954]
["bitfinex-derivatives","SOLF0:USTF0",1765384878132,3.31974082,136.14,136.12,0.05430954]
["bitfinex-derivatives","SOLF0:USTF0",1765384878542,0.04974082,136.14,136.12,3.31430954]
["bitfinex-derivatives","SOLF0:USTF0",1765384881249,9.8785,136.2,136.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765384882149,3.27,136.23,136.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765384882339,0.05188067,136.2,136.18,0.04960754]
["bitfinex-derivatives","SOLF0:USTF0",1765384882851,3.32188067,136.2,136.18,0.04960754]
["bitfinex-derivatives","SOLF0:USTF0",1765384884051,0.05188067,136.2,136.18,3.30960754]
["bitfinex-derivatives","SOLF0:USTF0",1765384885149,0.05188067,136.2,136.18,0.04960754]
["bitfinex-derivatives","SOLF0:USTF0",1765384886650,0.05188067,136.2,136.18,3.30960754]
["bitfinex-derivatives","SOLF0:USTF0",1765384887055,0.05188067,136.2,136.18,0.04960754]
["bitfinex-derivatives","SOLF0:USTF0",1765384887056,9.93008067,136.2,136.18,0.04960754]
["bitfinex-derivatives","SOLF0:USTF0",1765384887257,3.27,136.18,136.12,6.27754597]
["bitfinex-derivatives","SOLF0:USTF0",1765384887445,3.27,136.18,136.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765384887640,3.27,136.19,136.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765384888247,0.05628266,136.18,136.16,3.30951361]
["bitfinex-derivatives","SOLF0:USTF0",1765384888447,0.05628266,136.18,136.16,6.32705958]
["bitfinex-derivatives","SOLF0:USTF0",1765384888643,0.05628266,136.18,136.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765384892558,0.05628266,136.18,136.16,3.30951361]
["bitfinex-derivatives","SOLF0:USTF0",1765384893451,3.27,136.17,136.16,0.04951361]
["bitfinex-derivatives","SOLF0:USTF0",1765384894057,9.8795,136.17,136.16,0.04951361]
["bitfinex-derivatives","SOLF0:USTF0",1765384894454,3.35,136.14,136.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765384894763,3.35,136.15,136.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765384895363,0.05549192,136.14,136.12,0.0510743]
["bitfinex-derivatives","SOLF0:USTF0",1765384895554,3.35,136.13,136.12,0.0510743]
["bitfinex-derivatives","SOLF0:USTF0",1765384897046,6.66649192,136.14,136.12,0.0510743]
["bitfinex-derivatives","SOLF0:USTF0",1765384897047,13.03403789,136.14,136.12,0.0510743]
["bitfinex-derivatives","SOLF0:USTF0",1765384897247,3.40549192,136.14,136.12,0.0510743]
["bitfinex-derivatives","SOLF0:USTF0",1765384897450,0.05549192,136.14,136.12,3.1310743]
["bitfinex-derivatives","SOLF0:USTF0",1765384900066,0.05549192,136.14,136.12,0.0510743]
["bitfinex-derivatives","SOLF0:USTF0",1765384900762,3.40549192,136.14,136.12,0.0510743]
["bitfinex-derivatives","SOLF0:USTF0",1765384901266,3.35,136.13,136.12,0.0510743]
["bitfinex-derivatives","SOLF0:USTF0",1765384902056,3.35,136.12,136.04,16.70874392]
["bitfinex-derivatives","SOLF0:USTF0",1765384902263,3.35,136.12,136.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765384902766,3.35,136.1,136.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765384902963,0.05325524,136.09,136.06,0.05331895]
["bitfinex-derivatives","SOLF0:USTF0",1765384903157,0.05325524,136.09,136.06,3.13331895]
["bitfinex-derivatives","SOLF0:USTF0",1765384904570,3.40325524,136.09,136.06,3.13331895]
["bitfinex-derivatives","SOLF0:USTF0",1765384906669,10.01675524,136.09,136.06,3.13331895]
["bitfinex-derivatives","SOLF0:USTF0",1765384906971,10.01675524,136.09,136.02,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765384906972,3.35,136.08,136.02,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765384907470,3.35,136.06,136.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765384907769,3.35,136.08,136.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765384907969,3.39784941,136.07,136.04,3.12962132]
["bitfinex-derivatives","SOLF0:USTF0",1765384908166,0.04784941,136.07,136.04,3.12962132]
["bitfinex-derivatives","SOLF0:USTF0",1765384909861,0.04784941,136.07,136.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765384910670,3.39784941,136.07,136.04,3.12962132]
["bitfinex-derivatives","SOLF0:USTF0",1765384910873,0.04784941,136.07,136.04,3.12962132]
["bitfinex-derivatives","SOLF0:USTF0",1765384913274,3.35,136.14,136.04,3.12962132]
["bitfinex-derivatives","SOLF0:USTF0",1765384913472,3.35,136.13,136.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765384914284,3.35,136.13,136.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765384914474,0.04966301,136.1,136.08,0.05665723]
["bitfinex-derivatives","SOLF0:USTF0",1765384914781,0.04966301,136.1,136.08,3.13665723]
["bitfinex-derivatives","SOLF0:USTF0",1765384915166,3.39966301,136.1,136.08,0.05665723]
["bitfinex-derivatives","SOLF0:USTF0",1765384915672,10.01256301,136.1,136.08,0.05665723]
["bitfinex-derivatives","SOLF0:USTF0",1765384916075,3.39966301,136.1,136.08,0.05665723]
["bitfinex-derivatives","SOLF0:USTF0",1765384917377,10.01256301,136.1,136.08,0.05665723]
["bitfinex-derivatives","SOLF0:USTF0",1765384917572,3.35,136.09,136.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765384918174,3.35,136.09,136.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765384918482,0.05401837,136.07,136.05,3.12857209]
["bitfinex-derivatives","SOLF0:USTF0",1765384922689,0.05401837,136.07,136.05,9.74387209]
["bitfinex-derivatives","SOLF0:USTF0",1765384922986,0.05401837,136.07,136.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765384924181,8.02808086,136.07,136.05,0.04857209]
["bitfinex-derivatives","SOLF0:USTF0",1765384924386,3.25,136.06,136.05,0.04857209]
["bitfinex-derivatives","SOLF0:USTF0",1765384925989,6.66831837,136.07,136.05,0.04857209]
["bitfinex-derivatives","SOLF0:USTF0",1765384926592,0.05401837,136.07,136.05,3.39857209]
["bitfinex-derivatives","SOLF0:USTF0",1765384928500,0.05401837,136.07,136.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765384929198,6.6118,136.13,136.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765384929498,3.19,136.18,136.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765384930001,3.19,136.18,136.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765384930204,0.04824468,136.15,136.13,3.23956069]
["bitfinex-derivatives","SOLF0:USTF0",1765384931501,0.04824468,136.15,136.13,0.04956069]
["bitfinex-derivatives","SOLF0:USTF0",1765384931502,3.23824468,136.15,136.13,0.04956069]
["bitfinex-derivatives","SOLF0:USTF0",1765384932705,6.65874468,136.15,136.13,0.04956069]
["bitfinex-derivatives","SOLF0:USTF0",1765384933002,3.19,136.14,136.13,0.04956069]
["bitfinex-derivatives","SOLF0:USTF0",1765384933600,9.84874468,136.15,136.13,0.04956069]
["bitfinex-derivatives","SOLF0:USTF0",1765384934200,3.19,136.14,136.13,0.04956069]
["bitfinex-derivatives","SOLF0:USTF0",1765384935894,9.84874468,136.15,136.13,0.04956069]
["bitfinex-derivatives","SOLF0:USTF0",1765384936095,6.65874468,136.15,136.13,3.23956069]
["bitfinex-derivatives","SOLF0:USTF0",1765384936592,0.04824468,136.15,136.13,3.23956069]
["bitfinex-derivatives","SOLF0:USTF0",1765384938205,3.19,136.18,136.13,3.23956069]
["bitfinex-derivatives","SOLF0:USTF0",1765384938504,3.19,136.19,136.13,3.23956069]
["bitfinex-derivatives","SOLF0:USTF0",1765384939292,0.05377477,136.17,136.13,3.23956069]
["bitfinex-derivatives","SOLF0:USTF0",1765384941603,3.24377477,136.17,136.13,3.23956069]
["bitfinex-derivatives","SOLF0:USTF0",1765384943307,0.05377477,136.17,136.13,3.23956069]
["bitfinex-derivatives","SOLF0:USTF0",1765384944304,3.24377477,136.17,136.13,3.23956069]
["bitfinex-derivatives","SOLF0:USTF0",1765384944507,3.24377477,136.17,136.13,0.04956069]
["bitfinex-derivatives","SOLF0:USTF0",1765384944811,3.19,136.16,136.13,0.04956069]
["bitfinex-derivatives","SOLF0:USTF0",1765384945505,9.8005,136.15,136.13,0.04956069]
["bitfinex-derivatives","SOLF0:USTF0",1765384946003,3.19,136.14,136.13,0.04956069]
["bitfinex-derivatives","SOLF0:USTF0",1765384949601,3.19,136.11,136.07,9.8039]
["bitfinex-derivatives","SOLF0:USTF0",1765384949809,3.19,136.11,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765384950604,0.04933971,136.1,136.08,0.05237489]
["bitfinex-derivatives","SOLF0:USTF0",1765384951007,0.04933971,136.1,136.08,3.24237489]
["bitfinex-derivatives","SOLF0:USTF0",1765384953105,3.23933971,136.1,136.08,0.05237489]
["bitfinex-derivatives","SOLF0:USTF0",1765384953307,0.04933971,136.1,136.08,3.24237489]
["bitfinex-derivatives","SOLF0:USTF0",1765384956810,3.09933971,136.1,136.08,0.05237489]
["bitfinex-derivatives","SOLF0:USTF0",1765384957108,9.71233971,136.1,136.08,0.05237489]
["bitfinex-derivatives","SOLF0:USTF0",1765384957305,3.05,136.09,136.08,0.05237489]
["bitfinex-derivatives","SOLF0:USTF0",1765384958508,3.05,136.09,136.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765384958911,3.05,136.09,136.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765384959513,0.05471136,136.07,136.04,3.31318988]
["bitfinex-derivatives","SOLF0:USTF0",1765384960114,6.66911136,136.07,136.04,3.31318988]
["bitfinex-derivatives","SOLF0:USTF0",1765384962809,9.665,136.06,136.04,0.05318988]
["bitfinex-derivatives","SOLF0:USTF0",1765384967421,0.05471136,136.07,136.04,3.31318988]
["bitfinex-derivatives","SOLF0:USTF0",1765384969414,3.05,136.05,136.0,31.29183584]
["bitfinex-derivatives","SOLF0:USTF0",1765384969614,107.62853553,136.06,136.0,25.46993735]
["bitfinex-derivatives","SOLF0:USTF0",1765384969615,3.05,136.03,136.0,25.46993735]
["bitfinex-derivatives","SOLF0:USTF0",1765384970123,3.05,136.03,136.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765384970416,3.10071154,136.03,136.0,3.31433329]
["bitfinex-derivatives","SOLF0:USTF0",1765384971219,0.05071154,136.03,136.0,3.31433329]
["bitfinex-derivatives","SOLF0:USTF0",1765384971408,3.05,136.09,136.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765384971614,3.05,136.09,136.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765384971813,9.6638,136.09,136.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765384972012,3.05,136.09,136.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765384972514,0.0521754,136.07,136.05,3.30942651]
["bitfinex-derivatives","SOLF0:USTF0",1765384978430,3.1021754,136.07,136.05,0.04942651]
["bitfinex-derivatives","SOLF0:USTF0",1765384978930,6.6148,136.06,136.05,0.04942651]
["bitfinex-derivatives","SOLF0:USTF0",1765384979233,9.6648,136.06,136.05,0.04942651]
["bitfinex-derivatives","SOLF0:USTF0",1765384981321,0.0521754,136.07,136.05,3.30942651]
["bitfinex-derivatives","SOLF0:USTF0",1765384983042,3.05,136.18,136.08,106.1397]
["bitfinex-derivatives","SOLF0:USTF0",1765384983330,3.05,136.18,136.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765384983526,3.05,136.18,136.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765384984231,3.05,136.18,136.14,0.04731105]
["bitfinex-derivatives","SOLF0:USTF0",1765384984232,0.0472301,136.16,136.14,0.04731105]
["bitfinex-derivatives","SOLF0:USTF0",1765384984728,3.3772301,136.16,136.14,0.04731105]
["bitfinex-derivatives","SOLF0:USTF0",1765384985635,9.9873301,136.16,136.14,0.04731105]
["bitfinex-derivatives","SOLF0:USTF0",1765384986731,6.612,136.12,136.07,12.36350724]
["bitfinex-derivatives","SOLF0:USTF0",1765384986932,3.33,136.15,136.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384987538,9.9405,136.15,136.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765384987727,0.04732794,136.13,136.11,0.04700008]
["bitfinex-derivatives","SOLF0:USTF0",1765384987922,0.04732794,136.13,136.11,3.32700008]
["bitfinex-derivatives","SOLF0:USTF0",1765384995240,3.07,136.12,136.11,0.04700008]
["bitfinex-derivatives","SOLF0:USTF0",1765384996232,9.72882794,136.13,136.11,0.04700008]
["bitfinex-derivatives","SOLF0:USTF0",1765384996432,3.11732794,136.13,136.11,0.04700008]
["bitfinex-derivatives","SOLF0:USTF0",1765384999945,9.72882794,136.13,136.11,0.04700008]
["bitfinex-derivatives","SOLF0:USTF0",1765385002133,3.07,136.12,136.11,0.04700008]
["bitfinex-derivatives","SOLF0:USTF0",1765385007753,9.6799936,136.13,136.11,3.27700008]
["bitfinex-derivatives","SOLF0:USTF0",1765385007754,0.04732794,136.13,136.11,3.27700008]
["bitfinex-derivatives","SOLF0:USTF0",1765385008149,3.11732794,136.13,136.11,3.27700008]
["bitfinex-derivatives","SOLF0:USTF0",1765385008450,0.04732794,136.13,136.11,3.27700008]
["bitfinex-derivatives","SOLF0:USTF0",1765385010743,3.11732794,136.13,136.11,3.27700008]
["bitfinex-derivatives","SOLF0:USTF0",1765385010939,0.04732794,136.13,136.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765385012158,0.04732794,136.13,136.12,9.8419]
["bitfinex-derivatives","SOLF0:USTF0",1765385013944,0.04732794,136.13,136.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765385014748,9.9399,136.17,136.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765385015149,3.33,136.17,136.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765385015762,3.38525156,136.17,136.14,3.25037168]
["bitfinex-derivatives","SOLF0:USTF0",1765385017860,0.05525156,136.17,136.14,3.25037168]
["bitfinex-derivatives","SOLF0:USTF0",1765385018559,6.6084,136.2,136.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765385018962,3.33,136.22,136.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765385019158,6.35116566,136.21,136.14,6.22116566]
["bitfinex-derivatives","SOLF0:USTF0",1765385019359,3.33,136.2,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765385019550,3.37828759,136.19,136.16,3.25462182]
["bitfinex-derivatives","SOLF0:USTF0",1765385019753,9.98728759,136.19,136.16,3.25462182]
["bitfinex-derivatives","SOLF0:USTF0",1765385019961,6.65728759,136.19,136.16,3.25462182]
["bitfinex-derivatives","SOLF0:USTF0",1765385023684,0.04828759,136.19,136.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765385023880,0.04828759,136.19,136.18,6.22116566]
["bitfinex-derivatives","SOLF0:USTF0",1765385024080,0.04828759,136.19,136.18,68.64116566]
["bitfinex-derivatives","SOLF0:USTF0",1765385024273,3.33,136.24,136.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765385024582,3.33,136.23,136.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765385025183,3.37692203,136.22,136.2,0.05140931]
["bitfinex-derivatives","SOLF0:USTF0",1765385025574,6.35116566,136.21,136.2,0.05140931]
["bitfinex-derivatives","SOLF0:USTF0",1765385026973,3.33,136.2,136.14,75.25206566]
["bitfinex-derivatives","SOLF0:USTF0",1765385027470,3.33,136.17,136.13,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765385027981,0.05177644,136.16,136.14,6.27173692]
["bitfinex-derivatives","SOLF0:USTF0",1765385028179,0.05543335,136.16,136.14,3.25057126]
["bitfinex-derivatives","SOLF0:USTF0",1765385029473,0.05543335,136.16,136.14,9.86147126]
["bitfinex-derivatives","SOLF0:USTF0",1765385029676,0.05543335,136.16,136.14,3.25057126]
["bitfinex-derivatives","SOLF0:USTF0",1765385030975,0.05543335,136.16,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765385032287,3.33,136.2,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765385033278,0.04761417,136.19,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765385035281,3.37761417,136.19,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765385035674,0.04761417,136.19,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765385037080,0.04761417,136.19,136.18,6.22116566]
["bitfinex-derivatives","SOLF0:USTF0",1765385037281,3.33,136.24,136.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765385037676,6.6066,136.23,136.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765385038584,0.05339747,136.22,136.2,3.25396986]
["bitfinex-derivatives","SOLF0:USTF0",1765385038979,6.66059747,136.22,136.2,3.25396986]
["bitfinex-derivatives","SOLF0:USTF0",1765385040076,0.05339747,136.22,136.2,3.25396986]
["bitfinex-derivatives","SOLF0:USTF0",1765385040681,12.95616566,136.27,136.2,3.25396986]
["bitfinex-derivatives","SOLF0:USTF0",1765385040882,3.33,136.27,136.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765385041774,0.04705717,136.26,136.24,0.04650996]
["bitfinex-derivatives","SOLF0:USTF0",1765385041975,3.37705717,136.26,136.24,0.04650996]
["bitfinex-derivatives","SOLF0:USTF0",1765385045991,9.98225717,136.26,136.24,0.04650996]
["bitfinex-derivatives","SOLF0:USTF0",1765385046187,3.26,136.25,136.24,0.04650996]
["bitfinex-derivatives","SOLF0:USTF0",1765385046582,11.36336677,136.26,136.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765385046583,3.26,136.23,136.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765385046782,3.26,136.21,136.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765385047187,3.26,136.21,136.15,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765385047591,3.26,136.19,136.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765385047792,3.30732753,136.19,136.16,3.43617927]
["bitfinex-derivatives","SOLF0:USTF0",1765385050396,3.12732753,136.19,136.16,3.43617927]
["bitfinex-derivatives","SOLF0:USTF0",1765385051691,3.12732753,136.19,136.16,0.05617927]
["bitfinex-derivatives","SOLF0:USTF0",1765385052396,0.04732753,136.19,136.16,3.10617927]
["bitfinex-derivatives","SOLF0:USTF0",1765385053000,3.12732753,136.19,136.16,3.10617927]
["bitfinex-derivatives","SOLF0:USTF0",1765385056106,3.12732753,136.19,136.16,0.05617927]
["bitfinex-derivatives","SOLF0:USTF0",1765385056294,3.08,136.18,136.16,0.05617927]
["bitfinex-derivatives","SOLF0:USTF0",1765385057498,3.08,136.18,136.16,3.10617927]
["bitfinex-derivatives","SOLF0:USTF0",1765385057705,3.08,136.18,136.16,0.05617927]
["bitfinex-derivatives","SOLF0:USTF0",1765385058598,3.12732753,136.19,136.16,3.10617927]
["bitfinex-derivatives","SOLF0:USTF0",1765385059816,0.04732753,136.19,136.16,3.10617927]
["bitfinex-derivatives","SOLF0:USTF0",1765385062001,0.04732753,136.19,136.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765385062506,3.08,136.23,136.18,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1765385062711,3.08,136.25,136.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765385063599,3.12953728,136.23,136.21,0.04816198]
["bitfinex-derivatives","SOLF0:USTF0",1765385066210,9.73613728,136.23,136.21,0.04816198]
["bitfinex-derivatives","SOLF0:USTF0",1765385066415,3.08,136.22,136.21,0.04816198]
["bitfinex-derivatives","SOLF0:USTF0",1765385071218,9.687,136.22,136.21,0.04816198]
["bitfinex-derivatives","SOLF0:USTF0",1765385074318,3.3,136.19,136.16,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765385074517,3.3,136.19,136.14,9.8705]
["bitfinex-derivatives","SOLF0:USTF0",1765385074518,3.3,136.19,136.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385075109,3.3,136.17,136.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385075419,0.05409944,136.17,136.15,3.30991908]
["bitfinex-derivatives","SOLF0:USTF0",1765385080916,3.3,136.21,136.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385081912,0.0566384,136.2,136.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385082617,0.0566384,136.2,136.16,7.9711096]
["bitfinex-derivatives","SOLF0:USTF0",1765385082819,0.0566384,136.2,136.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385083912,0.0566384,136.2,136.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385086022,0.0566384,136.2,136.18,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1765385086420,0.0566384,136.2,136.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385086729,3.3566384,136.2,136.18,0.0471572]
["bitfinex-derivatives","SOLF0:USTF0",1765385087930,3.3566384,136.2,136.18,3.3071572]
["bitfinex-derivatives","SOLF0:USTF0",1765385088125,0.0566384,136.2,136.18,3.3071572]
["bitfinex-derivatives","SOLF0:USTF0",1765385089421,0.0566384,136.2,136.19,9.8685]
["bitfinex-derivatives","SOLF0:USTF0",1765385089621,3.3,136.26,136.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385090823,3.3,136.23,136.22,0.05350064]
["bitfinex-derivatives","SOLF0:USTF0",1765385097036,9.9066,136.23,136.22,0.05350064]
["bitfinex-derivatives","SOLF0:USTF0",1765385099941,3.3,136.23,136.22,0.05350064]
["bitfinex-derivatives","SOLF0:USTF0",1765385101262,6.65261329,136.24,136.22,3.31350064]
["bitfinex-derivatives","SOLF0:USTF0",1765385101427,0.04651329,136.24,136.22,3.31350064]
["bitfinex-derivatives","SOLF0:USTF0",1765385101628,3.3,136.29,136.22,3.31350064]
["bitfinex-derivatives","SOLF0:USTF0",1765385102327,3.3,136.28,136.22,3.31350064]
["bitfinex-derivatives","SOLF0:USTF0",1765385102525,3.3,136.28,136.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385102742,3.35513505,136.26,136.24,0.05543811]
["bitfinex-derivatives","SOLF0:USTF0",1765385103239,3.35513505,136.26,136.24,3.31543811]
["bitfinex-derivatives","SOLF0:USTF0",1765385103440,3.35513505,136.26,136.24,0.05543811]
["bitfinex-derivatives","SOLF0:USTF0",1765385104441,3.27,136.25,136.24,0.05543811]
["bitfinex-derivatives","SOLF0:USTF0",1765385104941,3.27,136.25,136.19,20.23674392]
["bitfinex-derivatives","SOLF0:USTF0",1765385104942,3.27,136.23,136.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765385106141,3.3244239,136.22,136.2,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1765385106847,9.9315239,136.22,136.2,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1765385107043,6.31503383,136.21,136.2,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1765385107546,9.9615239,136.22,136.2,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1765385108134,3.3,136.21,136.2,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1765385108939,3.4144239,136.22,136.2,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1765385110645,0.0544239,136.22,136.2,3.29312604]
["bitfinex-derivatives","SOLF0:USTF0",1765385110847,0.0544239,136.22,136.2,6.30815987]
["bitfinex-derivatives","SOLF0:USTF0",1765385111046,0.0544239,136.22,136.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765385111938,3.1044239,136.22,136.2,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1765385112351,3.05,136.21,136.2,0.05312604]
["bitfinex-derivatives","SOLF0:USTF0",1765385112741,102.792,136.2,136.14,16.86874392]
["bitfinex-derivatives","SOLF0:USTF0",1765385112945,3.05,136.18,136.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765385113553,9.6589,136.19,136.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765385113751,3.01503383,136.21,136.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765385114051,0.05343557,136.19,136.17,0.04980056]
["bitfinex-derivatives","SOLF0:USTF0",1765385114362,3.10343557,136.19,136.17,0.04980056]
["bitfinex-derivatives","SOLF0:USTF0",1765385114652,3.05,136.18,136.17,0.04980056]
["bitfinex-derivatives","SOLF0:USTF0",1765385117457,0.05343557,136.19,136.17,3.28980056]
["bitfinex-derivatives","SOLF0:USTF0",1765385119163,3.10343557,136.19,136.17,0.04980056]
["bitfinex-derivatives","SOLF0:USTF0",1765385119856,0.05343557,136.19,136.17,0.04980056]
["bitfinex-derivatives","SOLF0:USTF0",1765385120054,0.05343557,136.19,136.17,3.28980056]
["bitfinex-derivatives","SOLF0:USTF0",1765385120760,3.10343557,136.19,136.17,0.04980056]
["bitfinex-derivatives","SOLF0:USTF0",1765385121357,3.05,136.18,136.17,0.04980056]
["bitfinex-derivatives","SOLF0:USTF0",1765385121658,9.71203557,136.19,136.17,0.04980056]
["bitfinex-derivatives","SOLF0:USTF0",1765385125055,3.05,136.18,136.17,0.04980056]
["bitfinex-derivatives","SOLF0:USTF0",1765385125257,9.71203557,136.19,136.17,0.04980056]
["bitfinex-derivatives","SOLF0:USTF0",1765385126267,3.05,136.18,136.17,0.04980056]
["bitfinex-derivatives","SOLF0:USTF0",1765385126461,6.06503383,136.18,136.17,0.04980056]
["bitfinex-derivatives","SOLF0:USTF0",1765385127259,12.67403383,136.18,136.17,0.04980056]
["bitfinex-derivatives","SOLF0:USTF0",1765385127667,3.05,136.16,136.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765385128770,3.10143936,136.16,136.13,3.28648701]
["bitfinex-derivatives","SOLF0:USTF0",1765385131563,9.71173936,136.16,136.13,0.04648701]
["bitfinex-derivatives","SOLF0:USTF0",1765385131760,3.05,136.15,136.13,0.04648701]
["bitfinex-derivatives","SOLF0:USTF0",1765385132862,9.6606,136.15,136.13,0.04648701]
["bitfinex-derivatives","SOLF0:USTF0",1765385133081,3.05,136.14,136.13,0.04648701]
["bitfinex-derivatives","SOLF0:USTF0",1765385135876,6.06503383,136.14,136.08,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1765385136167,6.06503383,136.14,136.01,102.9318]
["bitfinex-derivatives","SOLF0:USTF0",1765385136168,3.09,136.09,136.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765385136473,3.09,136.08,136.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765385136971,3.13768366,136.08,136.05,0.05223214]
["bitfinex-derivatives","SOLF0:USTF0",1765385138072,0.04768366,136.08,136.05,3.15223214]
["bitfinex-derivatives","SOLF0:USTF0",1765385138273,0.04768366,136.08,136.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765385138679,3.13768366,136.08,136.05,0.05223214]
["bitfinex-derivatives","SOLF0:USTF0",1765385140175,3.09,136.06,136.05,0.05223214]
["bitfinex-derivatives","SOLF0:USTF0",1765385145080,9.7053,136.05,136.03,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765385145578,3.09,136.04,135.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765385145879,3.09,136.02,135.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765385146074,0.0556545,136.01,135.99,3.15196418]
["bitfinex-derivatives","SOLF0:USTF0",1765385147172,0.0556545,136.01,136.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765385148378,3.1456545,136.01,135.99,0.05196418]
["bitfinex-derivatives","SOLF0:USTF0",1765385149574,3.09,136.0,135.99,0.05196418]
["bitfinex-derivatives","SOLF0:USTF0",1765385149979,0.0556545,136.01,135.99,3.15196418]
["bitfinex-derivatives","SOLF0:USTF0",1765385150675,0.0556545,136.01,136.0,3.01503383]
["bitfinex-derivatives","SOLF0:USTF0",1765385150876,0.0556545,136.01,136.0,6.11503383]
["bitfinex-derivatives","SOLF0:USTF0",1765385151478,108.99873383,136.07,136.0,6.11503383]
["bitfinex-derivatives","SOLF0:USTF0",1765385151479,3.09,136.07,136.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765385151984,3.09,136.07,136.01,6.11503383]
["bitfinex-derivatives","SOLF0:USTF0",1765385152378,3.09,136.06,136.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765385152684,3.13824906,136.05,136.02,3.15041483]
["bitfinex-derivatives","SOLF0:USTF0",1765385156883,3.13824906,136.05,136.02,6.16544866]
["bitfinex-derivatives","SOLF0:USTF0",1765385157881,0.04824906,136.05,136.04,6.11503383]
["bitfinex-derivatives","SOLF0:USTF0",1765385159184,6.6132,136.1,136.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765385159388,3.09,136.09,136.06,3.01503383]
["bitfinex-derivatives","SOLF0:USTF0",1765385159689,3.09,136.09,136.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765385159882,3.09,136.09,136.05,6.11503383]
["bitfinex-derivatives","SOLF0:USTF0",1765385160286,0.05256657,136.08,136.06,3.15296277]
["bitfinex-derivatives","SOLF0:USTF0",1765385160482,0.05256657,136.08,136.07,6.11503383]
["bitfinex-derivatives","SOLF0:USTF0",1765385161083,3.14256657,136.08,136.06,0.05296277]
["bitfinex-derivatives","SOLF0:USTF0",1765385161585,9.75646657,136.08,136.06,0.05296277]
["bitfinex-derivatives","SOLF0:USTF0",1765385161786,3.09,136.07,136.06,0.05296277]
["bitfinex-derivatives","SOLF0:USTF0",1765385162792,6.10503383,136.07,136.06,0.05296277]
["bitfinex-derivatives","SOLF0:USTF0",1765385162987,3.09,136.07,136.06,0.05296277]
["bitfinex-derivatives","SOLF0:USTF0",1765385164381,0.05256657,136.08,136.06,0.05296277]
["bitfinex-derivatives","SOLF0:USTF0",1765385164592,0.05256657,136.08,136.06,3.35296277]
["bitfinex-derivatives","SOLF0:USTF0",1765385165184,3.28256657,136.08,136.06,6.66776277]
["bitfinex-derivatives","SOLF0:USTF0",1765385167494,3.28256657,136.08,136.06,0.05296277]
["bitfinex-derivatives","SOLF0:USTF0",1765385168093,3.23,136.06,136.01,9.9172]
["bitfinex-derivatives","SOLF0:USTF0",1765385168895,3.23,136.05,136.02,9.9167]
["bitfinex-derivatives","SOLF0:USTF0",1765385169096,3.28162181,136.05,136.02,0.05287772]
["bitfinex-derivatives","SOLF0:USTF0",1765385169499,3.28162181,136.05,135.99,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765385169500,3.23,136.04,135.99,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765385170084,3.23,136.01,135.99,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765385170591,3.27770187,136.01,135.99,62.5344742]
["bitfinex-derivatives","SOLF0:USTF0",1765385171997,3.27770187,136.01,135.99,69.1525742]
["bitfinex-derivatives","SOLF0:USTF0",1765385172185,102.8946,136.07,135.99,69.1525742]
["bitfinex-derivatives","SOLF0:USTF0",1765385172186,3.37,136.07,136.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765385172392,3.37,136.07,136.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765385172594,3.37,136.07,136.04,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1765385172998,3.37,136.07,136.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765385173192,0.0498343,136.06,136.03,3.12297979]
["bitfinex-derivatives","SOLF0:USTF0",1765385178021,3.37,136.05,136.03,0.05297979]
["bitfinex-derivatives","SOLF0:USTF0",1765385179109,9.9853,136.05,136.03,0.05297979]
["bitfinex-derivatives","SOLF0:USTF0",1765385179312,9.9853,136.05,136.03,3.12297979]
["bitfinex-derivatives","SOLF0:USTF0",1765385179313,6.6153,136.05,136.03,3.12297979]
["bitfinex-derivatives","SOLF0:USTF0",1765385180618,3.4198343,136.06,136.03,3.12297979]
["bitfinex-derivatives","SOLF0:USTF0",1765385180924,3.4198343,136.06,136.03,0.05297979]
["bitfinex-derivatives","SOLF0:USTF0",1765385181509,6.6154,136.05,136.03,0.05297979]
["bitfinex-derivatives","SOLF0:USTF0",1765385181718,9.9854,136.05,136.03,0.05297979]
["bitfinex-derivatives","SOLF0:USTF0",1765385182326,6.6158,136.04,136.03,0.05297979]
["bitfinex-derivatives","SOLF0:USTF0",1765385183021,6.6651343,136.06,136.03,3.12297979]
["bitfinex-derivatives","SOLF0:USTF0",1765385184918,10.0351343,136.06,136.03,3.12297979]
["bitfinex-derivatives","SOLF0:USTF0",1765385185124,10.0351343,136.06,136.03,12.19625187]
["bitfinex-derivatives","SOLF0:USTF0",1765385185521,3.4198343,136.06,136.03,12.19625187]
["bitfinex-derivatives","SOLF0:USTF0",1765385186122,6.6173,136.01,135.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765385187015,6.85707569,136.09,135.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765385187219,102.8714,136.1,136.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765385187612,102.8714,136.1,136.01,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1765385188326,6.6148,136.06,136.04,0.05352965]
["bitfinex-derivatives","SOLF0:USTF0",1765385190220,6.6148,136.06,136.04,3.12352965]
["bitfinex-derivatives","SOLF0:USTF0",1765385190627,0.05635595,136.07,136.04,3.12352965]
["bitfinex-derivatives","SOLF0:USTF0",1765385192834,0.05635595,136.07,136.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765385195329,0.05635595,136.07,136.05,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1765385195525,0.05635595,136.07,136.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765385196440,6.6124,136.12,136.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765385197233,0.05014998,136.11,136.08,3.1807448]
["bitfinex-derivatives","SOLF0:USTF0",1765385198835,0.05014998,136.11,136.08,0.0507448]
["bitfinex-derivatives","SOLF0:USTF0",1765385199931,6.6131,136.1,136.08,0.0507448]
["bitfinex-derivatives","SOLF0:USTF0",1765385203828,0.05014998,136.11,136.08,3.1807448]
["bitfinex-derivatives","SOLF0:USTF0",1765385205634,6.66264998,136.11,136.08,3.1807448]
["bitfinex-derivatives","SOLF0:USTF0",1765385208232,6.6129,136.1,136.08,0.0507448]
["bitfinex-derivatives","SOLF0:USTF0",1765385209038,102.8752,136.09,136.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765385209538,102.8933,136.07,135.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765385210231,0.04846394,136.04,136.01,0.05217895]
["bitfinex-derivatives","SOLF0:USTF0",1765385210835,0.04846394,136.04,136.01,3.18217895]
["bitfinex-derivatives","SOLF0:USTF0",1765385215034,102.8632,136.11,136.01,3.18217895]
["bitfinex-derivatives","SOLF0:USTF0",1765385215241,102.8632,136.11,136.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765385215734,6.6139,136.08,136.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765385215940,102.8559,136.12,136.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765385216134,0.05560781,136.07,136.05,3.1831042]
["bitfinex-derivatives","SOLF0:USTF0",1765385216340,0.04862854,136.07,136.05,3.1831042]
["bitfinex-derivatives","SOLF0:USTF0",1765385218931,0.04862854,136.07,136.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765385220256,6.6119,136.13,136.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765385221139,6.6108,136.15,136.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765385221338,102.8088,136.18,136.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765385221544,0.05513007,136.15,136.13,0.05281735]
["bitfinex-derivatives","SOLF0:USTF0",1765385221848,0.05513007,136.15,136.13,3.18281735]
["bitfinex-derivatives","SOLF0:USTF0",1765385223341,6.66573007,136.15,136.13,0.05281735]
["bitfinex-derivatives","SOLF0:USTF0",1765385226545,102.8395,136.14,136.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765385227049,6.6117,136.13,136.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765385227450,0.05029174,136.11,136.09,3.35101721]
["bitfinex-derivatives","SOLF0:USTF0",1765385235455,6.6108,136.15,136.09,3.35101721]
["bitfinex-derivatives","SOLF0:USTF0",1765385235657,6.6108,136.15,136.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765385236653,0.05387385,136.14,136.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765385238760,0.05387385,136.14,136.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765385239660,0.05387385,136.14,136.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765385240257,6.6089,136.19,136.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765385240558,105.80732386,136.21,136.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765385241356,102.7864,136.21,136.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765385241649,0.05140766,136.19,136.17,0.04697049]
["bitfinex-derivatives","SOLF0:USTF0",1765385241850,3.07233152,136.19,136.17,0.04697049]
["bitfinex-derivatives","SOLF0:USTF0",1765385242056,9.68113152,136.19,136.17,0.04697049]
["bitfinex-derivatives","SOLF0:USTF0",1765385242751,6.66020766,136.19,136.17,0.04697049]
["bitfinex-derivatives","SOLF0:USTF0",1765385245264,6.66020766,136.19,136.17,3.28697049]
["bitfinex-derivatives","SOLF0:USTF0",1765385246657,6.66020766,136.19,136.17,0.04697049]
["bitfinex-derivatives","SOLF0:USTF0",1765385251362,6.609,136.18,136.17,0.04697049]
["bitfinex-derivatives","SOLF0:USTF0",1765385255173,6.611,136.14,136.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385255565,102.8113,136.18,136.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385255765,6.6109,136.14,136.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385256161,6.65885038,136.14,136.11,3.2991289]
["bitfinex-derivatives","SOLF0:USTF0",1765385256368,0.04795038,136.14,136.11,3.2991289]
["bitfinex-derivatives","SOLF0:USTF0",1765385256967,6.6115,136.13,136.11,3.2991289]
["bitfinex-derivatives","SOLF0:USTF0",1765385258477,6.6119,136.12,136.11,0.0491289]
["bitfinex-derivatives","SOLF0:USTF0",1765385259281,6.6134,136.09,136.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385260385,0.04924434,136.08,136.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385260674,6.66334434,136.08,136.05,3.29997776]
["bitfinex-derivatives","SOLF0:USTF0",1765385260867,0.04924434,136.08,136.05,3.29997776]
["bitfinex-derivatives","SOLF0:USTF0",1765385261069,0.04924434,136.08,136.05,0.04997776]
["bitfinex-derivatives","SOLF0:USTF0",1765385261972,6.6144,136.07,136.05,0.04997776]
["bitfinex-derivatives","SOLF0:USTF0",1765385264675,3.02499633,136.06,136.05,0.04997776]
["bitfinex-derivatives","SOLF0:USTF0",1765385271285,6.6144,136.07,136.05,0.04997776]
["bitfinex-derivatives","SOLF0:USTF0",1765385271478,3.02499633,136.06,136.05,0.04997776]
["bitfinex-derivatives","SOLF0:USTF0",1765385272279,6.6144,136.07,136.05,3.29997776]
["bitfinex-derivatives","SOLF0:USTF0",1765385273773,9.63939633,136.07,136.05,0.04997776]
["bitfinex-derivatives","SOLF0:USTF0",1765385275584,6.6177,136.01,135.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385276586,6.66939398,136.01,135.99,3.30569771]
["bitfinex-derivatives","SOLF0:USTF0",1765385276789,0.05169398,136.01,135.99,3.30569771]
["bitfinex-derivatives","SOLF0:USTF0",1765385280480,102.8799,136.09,136.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385280681,3.02499633,136.07,136.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385281085,9.63979633,136.07,136.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385281291,3.02499633,136.1,136.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385281483,0.04714446,136.09,136.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385285903,0.04714446,136.09,136.06,0.04682634]
["bitfinex-derivatives","SOLF0:USTF0",1765385287000,6.614,136.08,136.06,0.04682634]
["bitfinex-derivatives","SOLF0:USTF0",1765385287694,6.614,136.08,136.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765385287695,6.6159,136.04,136.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765385287901,102.8981,136.06,136.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765385288799,0.05072312,136.04,136.02,0.04957589]
["bitfinex-derivatives","SOLF0:USTF0",1765385289001,6.66662312,136.04,136.02,0.04957589]
["bitfinex-derivatives","SOLF0:USTF0",1765385291806,6.66662312,136.04,136.02,3.29957589]
["bitfinex-derivatives","SOLF0:USTF0",1765385294396,0.05072312,136.04,136.02,3.29957589]
["bitfinex-derivatives","SOLF0:USTF0",1765385295309,102.8706,136.1,136.02,3.29957589]
["bitfinex-derivatives","SOLF0:USTF0",1765385296108,128.61684574,136.12,136.02,3.29957589]
["bitfinex-derivatives","SOLF0:USTF0",1765385296303,0.04719,136.07,136.06,0.05066914]
["bitfinex-derivatives","SOLF0:USTF0",1765385296496,0.04842649,136.08,136.06,0.05066914]
["bitfinex-derivatives","SOLF0:USTF0",1765385296903,6.66232649,136.08,136.06,0.05066914]
["bitfinex-derivatives","SOLF0:USTF0",1765385297511,6.66232649,136.08,136.06,3.30066914]
["bitfinex-derivatives","SOLF0:USTF0",1765385300115,0.04842649,136.08,136.06,3.30066914]
["bitfinex-derivatives","SOLF0:USTF0",1765385302404,0.04842649,136.08,136.06,0.05066914]
["bitfinex-derivatives","SOLF0:USTF0",1765385302803,6.6143,136.07,136.06,3.30066914]
["bitfinex-derivatives","SOLF0:USTF0",1765385306612,6.66232649,136.08,136.06,3.30066914]
["bitfinex-derivatives","SOLF0:USTF0",1765385307697,0.04842649,136.08,136.06,3.30066914]
["bitfinex-derivatives","SOLF0:USTF0",1765385307901,116.0543,136.15,136.06,4.76066914]
["bitfinex-derivatives","SOLF0:USTF0",1765385307902,107.55775598,136.15,136.06,4.76066914]
["bitfinex-derivatives","SOLF0:USTF0",1765385308105,107.55775598,136.15,136.08,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1765385308106,6.6114,136.13,136.08,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1765385308296,6.6114,136.13,136.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385309007,0.05421077,136.12,136.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385312209,4.72445598,136.19,136.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385312806,4.72445598,136.19,136.11,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1765385312807,6.6099,136.17,136.11,9.8624]
["bitfinex-derivatives","SOLF0:USTF0",1765385313113,6.6099,136.17,136.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385313321,0.04694979,136.16,136.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385317010,6.65694979,136.16,136.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385317709,6.6105,136.15,136.13,0.04702362]
["bitfinex-derivatives","SOLF0:USTF0",1765385322816,11.33495598,136.15,136.13,0.04702362]
["bitfinex-derivatives","SOLF0:USTF0",1765385325019,6.6105,136.15,136.13,0.04702362]
["bitfinex-derivatives","SOLF0:USTF0",1765385325211,6.6105,136.15,136.13,3.21702362]
["bitfinex-derivatives","SOLF0:USTF0",1765385325922,0.04694979,136.16,136.13,3.21702362]
["bitfinex-derivatives","SOLF0:USTF0",1765385326516,0.04694979,136.16,136.13,0.04702362]
["bitfinex-derivatives","SOLF0:USTF0",1765385327024,0.04694979,136.16,136.13,3.21702362]
["bitfinex-derivatives","SOLF0:USTF0",1765385327721,6.6109,136.14,136.13,0.04702362]
["bitfinex-derivatives","SOLF0:USTF0",1765385330021,6.6109,136.14,136.13,3.21702362]
["bitfinex-derivatives","SOLF0:USTF0",1765385330324,6.65734979,136.16,136.13,3.21702362]
["bitfinex-derivatives","SOLF0:USTF0",1765385331210,0.04694979,136.16,136.13,0.04702362]
["bitfinex-derivatives","SOLF0:USTF0",1765385331523,4.72445598,136.15,136.13,0.04702362]
["bitfinex-derivatives","SOLF0:USTF0",1765385332924,6.6109,136.14,136.13,0.04702362]
["bitfinex-derivatives","SOLF0:USTF0",1765385336330,6.6124,136.11,136.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765385336627,4.72445598,136.13,136.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765385336829,107.55985598,136.15,136.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765385337229,0.04807475,136.12,136.1,3.21788265]
["bitfinex-derivatives","SOLF0:USTF0",1765385337423,6.66007475,136.12,136.1,3.21788265]
["bitfinex-derivatives","SOLF0:USTF0",1765385341526,6.6124,136.11,136.1,0.04788265]
["bitfinex-derivatives","SOLF0:USTF0",1765385342223,6.6135,136.09,136.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765385343128,6.6135,136.09,136.07,3.21842541]
["bitfinex-derivatives","SOLF0:USTF0",1765385343735,6.6138,136.08,136.07,3.21842541]
["bitfinex-derivatives","SOLF0:USTF0",1765385343938,0.04657836,136.09,136.07,3.21842541]
["bitfinex-derivatives","SOLF0:USTF0",1765385345033,6.6128,136.11,136.07,3.21842541]
["bitfinex-derivatives","SOLF0:USTF0",1765385345932,6.6116,136.13,136.07,3.21842541]
["bitfinex-derivatives","SOLF0:USTF0",1765385346131,0.04974224,136.1,136.09,3.30658615]
["bitfinex-derivatives","SOLF0:USTF0",1765385347832,6.6109,136.15,136.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385348735,6.6109,136.15,136.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385348936,0.05003089,136.14,136.11,3.31595811]
["bitfinex-derivatives","SOLF0:USTF0",1765385350432,0.05003089,136.14,136.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385350638,3.02003595,136.2,136.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385350833,3.02003595,136.18,136.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385351034,3.02003595,136.21,136.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385351537,0.04859693,136.19,136.16,3.31265116]
["bitfinex-derivatives","SOLF0:USTF0",1765385353827,0.04859693,136.19,136.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385356638,6.6065,136.24,136.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385356836,9.62653595,136.24,136.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385357235,6.6067,136.23,136.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385357643,0.04640122,136.22,136.19,3.2230989]
["bitfinex-derivatives","SOLF0:USTF0",1765385358141,3.06643717,136.22,136.19,3.2230989]
["bitfinex-derivatives","SOLF0:USTF0",1765385358342,0.04640122,136.22,136.19,3.2230989]
["bitfinex-derivatives","SOLF0:USTF0",1765385359745,3.06643717,136.22,136.19,3.2230989]
["bitfinex-derivatives","SOLF0:USTF0",1765385360154,0.04640122,136.22,136.19,3.2230989]
["bitfinex-derivatives","SOLF0:USTF0",1765385360836,3.02003595,136.26,136.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765385361037,102.7206,136.3,136.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765385361038,6.6047,136.27,136.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765385361344,3.02003595,136.28,136.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765385361945,3.02003595,136.28,136.24,0.04865608]
["bitfinex-derivatives","SOLF0:USTF0",1765385362332,9.62463595,136.28,136.24,0.04865608]
["bitfinex-derivatives","SOLF0:USTF0",1765385362945,6.6047,136.27,136.24,0.04865608]
["bitfinex-derivatives","SOLF0:USTF0",1765385364643,6.6039,136.29,136.24,3.21865608]
["bitfinex-derivatives","SOLF0:USTF0",1765385365337,9.62393595,136.29,136.24,3.21865608]
["bitfinex-derivatives","SOLF0:USTF0",1765385365845,3.02003595,136.25,136.24,0.04865608]
["bitfinex-derivatives","SOLF0:USTF0",1765385367348,6.6066,136.23,136.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765385367547,3.02003595,136.22,136.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765385368048,9.62713595,136.22,136.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765385368437,9.67455491,136.22,136.19,3.21943205]
["bitfinex-derivatives","SOLF0:USTF0",1765385371848,3.02003595,136.2,136.19,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1765385372346,6.6076,136.21,136.19,3.21943205]
["bitfinex-derivatives","SOLF0:USTF0",1765385372548,3.06745491,136.22,136.19,3.21943205]
["bitfinex-derivatives","SOLF0:USTF0",1765385374947,6.6076,136.21,136.19,3.21943205]
["bitfinex-derivatives","SOLF0:USTF0",1765385375541,6.6076,136.21,136.19,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1765385375754,3.02003595,136.2,136.19,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1765385377043,9.62803595,136.2,136.19,0.04943205]
["bitfinex-derivatives","SOLF0:USTF0",1765385378055,6.6095,136.17,136.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765385378362,3.02003595,136.17,136.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765385378548,9.63063595,136.15,136.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765385378947,102.8076,136.18,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765385378948,102.8209,136.17,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765385379253,9.63133595,136.14,136.12,3.27525067]
["bitfinex-derivatives","SOLF0:USTF0",1765385379453,6.6113,136.14,136.12,3.27525067]
["bitfinex-derivatives","SOLF0:USTF0",1765385380149,6.6113,136.14,136.12,0.05525067]
["bitfinex-derivatives","SOLF0:USTF0",1765385382553,9.63133595,136.14,136.12,0.05525067]
["bitfinex-derivatives","SOLF0:USTF0",1765385382949,6.6113,136.14,136.12,0.05525067]
["bitfinex-derivatives","SOLF0:USTF0",1765385383251,9.63133595,136.14,136.12,0.05525067]
["bitfinex-derivatives","SOLF0:USTF0",1765385383846,6.612,136.12,136.09,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765385384054,3.02003595,136.12,136.09,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765385384844,6.6124,136.11,136.09,62.45003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385385051,6.6124,136.11,136.09,0.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385387164,6.6124,136.11,136.09,3.27003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385387358,6.6124,136.11,136.09,0.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385387560,9.63243595,136.11,136.09,0.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385387761,6.6124,136.11,136.09,0.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385387962,6.6124,136.11,136.09,3.27003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385388558,6.6124,136.11,136.09,0.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385390765,3.02003595,136.1,136.09,0.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385391653,6.6124,136.11,136.09,0.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385391859,9.63243595,136.11,136.09,0.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385395066,6.6124,136.11,136.09,0.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385395263,3.02003595,136.11,136.09,0.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385397272,9.63253595,136.11,136.09,0.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385397677,3.02003595,136.11,136.09,0.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385398870,6.6129,136.1,136.09,0.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385401875,0.05278903,136.12,136.09,6.29007439]
["bitfinex-derivatives","SOLF0:USTF0",1765385402076,0.05278903,136.12,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765385402378,0.05278903,136.12,136.09,3.27003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385407077,0.05278903,136.12,136.09,0.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385407281,3.02003595,136.11,136.09,0.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385408381,9.63253595,136.11,136.09,0.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385408684,6.6125,136.11,136.09,0.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385411881,6.66478903,136.12,136.09,3.30003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385412184,0.05278903,136.12,136.09,3.30003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385413877,6.66478903,136.12,136.09,3.30003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385414483,6.6125,136.11,136.09,0.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385415484,6.6125,136.11,136.09,3.30003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385415786,0.05278903,136.12,136.09,3.30003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385416090,107.52503413,136.19,136.09,3.30003844]
["bitfinex-derivatives","SOLF0:USTF0",1765385416286,107.52503413,136.19,136.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385416984,6.6101,136.16,136.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385417187,0.04708576,136.14,136.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385419182,6.65848576,136.14,136.12,0.04867714]
["bitfinex-derivatives","SOLF0:USTF0",1765385419788,6.65848576,136.14,136.12,3.29867714]
["bitfinex-derivatives","SOLF0:USTF0",1765385422082,0.04708576,136.14,136.12,3.29867714]
["bitfinex-derivatives","SOLF0:USTF0",1765385422689,6.6093,136.18,136.12,3.29867714]
["bitfinex-derivatives","SOLF0:USTF0",1765385422986,62.46,136.2,136.12,3.29867714]
["bitfinex-derivatives","SOLF0:USTF0",1765385423185,6.6102,136.16,136.12,3.29867714]
["bitfinex-derivatives","SOLF0:USTF0",1765385423690,0.05280702,136.15,136.12,3.29867714]
["bitfinex-derivatives","SOLF0:USTF0",1765385423891,0.05280702,136.15,136.12,0.04867714]
["bitfinex-derivatives","SOLF0:USTF0",1765385424888,6.6112,136.14,136.12,0.04867714]
["bitfinex-derivatives","SOLF0:USTF0",1765385425484,6.6112,136.14,136.12,3.29867714]
["bitfinex-derivatives","SOLF0:USTF0",1765385426590,0.05280702,136.15,136.12,3.29867714]
["bitfinex-derivatives","SOLF0:USTF0",1765385427296,6.66330702,136.15,136.12,3.29867714]
["bitfinex-derivatives","SOLF0:USTF0",1765385427794,0.05280702,136.15,136.12,3.29867714]
["bitfinex-derivatives","SOLF0:USTF0",1765385429087,0.05280702,136.15,136.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385429493,62.46,136.21,136.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385430296,107.49533413,136.23,136.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385430496,107.49533413,136.23,136.18,3.30579587]
["bitfinex-derivatives","SOLF0:USTF0",1765385430694,4.72343413,136.23,136.18,3.30579587]
["bitfinex-derivatives","SOLF0:USTF0",1765385430897,6.607,136.23,136.18,3.30579587]
["bitfinex-derivatives","SOLF0:USTF0",1765385431396,6.6061,136.24,136.18,6.66459587]
["bitfinex-derivatives","SOLF0:USTF0",1765385431595,6.6061,136.24,136.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385432588,6.6054,136.26,136.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385432790,6.6054,136.26,136.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385432995,102.7256,136.29,136.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765385433191,102.7256,136.29,136.24,3.30338767]
["bitfinex-derivatives","SOLF0:USTF0",1765385433394,6.6052,136.26,136.24,3.30338767]
["bitfinex-derivatives","SOLF0:USTF0",1765385434302,6.6045,136.28,136.24,3.30338767]
["bitfinex-derivatives","SOLF0:USTF0",1765385435603,6.6035,136.3,136.24,3.30338767]
["bitfinex-derivatives","SOLF0:USTF0",1765385436007,6.6045,136.28,136.24,3.30338767]
["bitfinex-derivatives","SOLF0:USTF0",1765385436204,102.7254,136.29,136.24,3.30338767]
["bitfinex-derivatives","SOLF0:USTF0",1765385436403,102.7071,136.32,136.24,3.30338767]
["bitfinex-derivatives","SOLF0:USTF0",1765385436808,102.717,136.3,136.24,3.30338767]
["bitfinex-derivatives","SOLF0:USTF0",1765385437005,102.717,136.3,136.26,0.05225756]
["bitfinex-derivatives","SOLF0:USTF0",1765385437503,6.6043,136.28,136.26,3.35225756]
["bitfinex-derivatives","SOLF0:USTF0",1765385438105,6.6043,136.28,136.26,0.05225756]
["bitfinex-derivatives","SOLF0:USTF0",1765385439505,6.6043,136.28,136.26,3.35225756]
["bitfinex-derivatives","SOLF0:USTF0",1765385440010,6.6043,136.28,136.26,0.05225756]
["bitfinex-derivatives","SOLF0:USTF0",1765385440810,6.6035,136.3,136.26,3.35225756]
["bitfinex-derivatives","SOLF0:USTF0",1765385441413,6.6026,136.32,136.26,3.35225756]
["bitfinex-derivatives","SOLF0:USTF0",1765385441603,62.42,136.33,136.26,3.35225756]
["bitfinex-derivatives","SOLF0:USTF0",1765385441915,6.602,136.33,136.26,3.35225756]
["bitfinex-derivatives","SOLF0:USTF0",1765385442205,102.6511,136.39,136.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765385442398,6.5996,136.38,136.33,3.34714256]
["bitfinex-derivatives","SOLF0:USTF0",1765385443000,6.6,136.37,136.33,3.34714256]
["bitfinex-derivatives","SOLF0:USTF0",1765385443205,102.6218,136.43,136.33,3.34714256]
["bitfinex-derivatives","SOLF0:USTF0",1765385443414,102.6353,136.41,136.37,0.05294724]
["bitfinex-derivatives","SOLF0:USTF0",1765385443715,109.248,136.39,136.37,0.05294724]
["bitfinex-derivatives","SOLF0:USTF0",1765385444302,6.5991,136.39,136.37,0.05294724]
["bitfinex-derivatives","SOLF0:USTF0",1765385444813,6.598,136.41,136.37,0.05294724]
["bitfinex-derivatives","SOLF0:USTF0",1765385445108,6.598,136.41,136.37,3.35294724]
["bitfinex-derivatives","SOLF0:USTF0",1765385445608,6.5987,136.4,136.37,0.05294724]
["bitfinex-derivatives","SOLF0:USTF0",1765385446003,109.2491,136.39,136.37,0.05294724]
["bitfinex-derivatives","SOLF0:USTF0",1765385446406,102.6592,136.38,136.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765385446609,6.6003,136.36,136.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765385447415,102.6339,136.41,136.32,0.05238089]
["bitfinex-derivatives","SOLF0:USTF0",1765385447715,102.6263,136.42,136.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765385448016,102.6227,136.43,136.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765385448514,102.6227,136.43,136.37,0.04745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385448709,6.5981,136.41,136.37,3.34745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385449809,6.5986,136.4,136.37,0.04745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385450010,177.48854742,136.45,136.37,3.34745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385450223,6.5974,136.42,136.37,3.34745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385450608,102.6188,136.43,136.37,3.34745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385451011,102.6074,136.45,136.37,3.34745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385452015,6.5971,136.43,136.37,3.34745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385452823,102.6199,136.43,136.37,3.34745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385453013,102.6272,136.42,136.37,3.34745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385453320,6.599,136.39,136.37,0.04745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385454414,6.599,136.39,136.37,3.34745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385454917,6.5982,136.41,136.37,3.34745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385455616,177.47704742,136.44,136.37,0.04745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385455617,6.5985,136.4,136.37,0.04745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385456913,102.6371,136.41,136.37,0.04745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385457112,102.6428,136.4,136.37,0.04745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385457322,6.5989,136.39,136.37,0.04745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385457523,115.13194742,136.42,136.37,3.34745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385458517,115.13194742,136.42,136.37,0.04745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385458722,102.6341,136.41,136.37,0.04745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385459112,6.5989,136.39,136.37,0.04745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385460731,6.5989,136.39,136.37,3.34745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385460919,6.5983,136.41,136.37,3.34745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385461120,12.50174742,136.43,136.37,3.34745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385461519,164.9553,136.44,136.37,3.34745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385461925,102.6153,136.44,136.37,3.34745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385462231,6.5983,136.41,136.37,3.34745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385463420,102.6248,136.43,136.37,3.34745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385464127,6.5982,136.41,136.37,3.34745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385464631,6.5973,136.43,136.37,3.34745453]
["bitfinex-derivatives","SOLF0:USTF0",1765385464935,6.5973,136.43,136.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765385465134,6.5975,136.42,136.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765385465433,102.6118,136.44,136.39,0.05597959]
["bitfinex-derivatives","SOLF0:USTF0",1765385466530,6.5981,136.41,136.39,0.05597959]
["bitfinex-derivatives","SOLF0:USTF0",1765385470732,109.81453477,136.4,136.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765385471131,6.6003,136.36,136.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765385471734,0.05509511,136.36,136.34,3.10641363]
["bitfinex-derivatives","SOLF0:USTF0",1765385472129,6.65539511,136.36,136.34,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1765385472330,6.65539511,136.36,136.34,3.17641363]
["bitfinex-derivatives","SOLF0:USTF0",1765385472636,6.65539511,136.36,136.34,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1765385473744,0.05509511,136.36,136.34,3.17641363]
["bitfinex-derivatives","SOLF0:USTF0",1765385474944,0.05509511,136.36,136.34,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1765385475340,6.65549511,136.36,136.34,0.05641363]
["bitfinex-derivatives","SOLF0:USTF0",1765385478540,6.6027,136.31,136.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765385478743,109.86753477,136.33,136.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765385479139,7.16943477,136.3,136.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765385479543,0.05480607,136.28,136.26,0.05150266]
["bitfinex-derivatives","SOLF0:USTF0",1765385480337,0.05480607,136.28,136.26,3.17150266]
["bitfinex-derivatives","SOLF0:USTF0",1765385482348,0.05480607,136.28,136.26,9.77650266]
["bitfinex-derivatives","SOLF0:USTF0",1765385482541,0.05480607,136.28,136.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765385484049,0.00480607,136.28,136.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765385484246,7.16943477,136.35,136.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765385484752,109.82863477,136.38,136.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765385485047,13.76903477,136.38,136.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765385485236,13.76903477,136.38,136.28,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765385485237,0.05391605,136.35,136.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765385485843,6.5986,136.4,136.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765385486042,172.15933477,136.42,136.33,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1765385486240,102.6433,136.4,136.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765385486446,102.6433,136.4,136.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765385486739,6.5991,136.39,136.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765385486944,102.6373,136.41,136.35,3.16772684]
["bitfinex-derivatives","SOLF0:USTF0",1765385487247,172.15933477,136.42,136.35,3.16772684]
["bitfinex-derivatives","SOLF0:USTF0",1765385487444,6.5982,136.41,136.35,3.16772684]
["bitfinex-derivatives","SOLF0:USTF0",1765385487645,102.6344,136.41,136.35,0.04772684]
["bitfinex-derivatives","SOLF0:USTF0",1765385488357,6.5989,136.39,136.35,3.16772684]
["bitfinex-derivatives","SOLF0:USTF0",1765385488545,7.16943477,136.42,136.35,3.16772684]
["bitfinex-derivatives","SOLF0:USTF0",1765385488745,6.5984,136.4,136.35,3.16772684]
["bitfinex-derivatives","SOLF0:USTF0",1765385489351,6.5989,136.39,136.35,3.16772684]
["bitfinex-derivatives","SOLF0:USTF0",1765385490046,6.5982,136.41,136.35,3.16772684]
["bitfinex-derivatives","SOLF0:USTF0",1765385490247,102.6239,136.43,136.35,3.16772684]
["bitfinex-derivatives","SOLF0:USTF0",1765385490443,6.5977,136.42,136.35,3.16772684]
["bitfinex-derivatives","SOLF0:USTF0",1765385490750,6.5977,136.42,136.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765385491353,109.74633477,136.49,136.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765385491554,109.74633477,136.49,136.42,3.1750598]
["bitfinex-derivatives","SOLF0:USTF0",1765385491750,6.5961,136.45,136.42,3.1750598]
["bitfinex-derivatives","SOLF0:USTF0",1765385492754,6.5961,136.45,136.42,0.0550598]
["bitfinex-derivatives","SOLF0:USTF0",1765385492944,102.5937,136.47,136.42,0.0550598]
["bitfinex-derivatives","SOLF0:USTF0",1765385492945,6.5965,136.44,136.42,0.0550598]
["bitfinex-derivatives","SOLF0:USTF0",1765385493347,6.5957,136.46,136.42,3.1750598]
["bitfinex-derivatives","SOLF0:USTF0",1765385493757,102.5769,136.49,136.42,3.1750598]
["bitfinex-derivatives","SOLF0:USTF0",1765385493949,6.5951,136.47,136.42,3.1750598]
["bitfinex-derivatives","SOLF0:USTF0",1765385494546,109.73843477,136.5,136.42,3.1750598]
["bitfinex-derivatives","SOLF0:USTF0",1765385495152,6.5952,136.47,136.42,3.1750598]
["bitfinex-derivatives","SOLF0:USTF0",1765385495461,102.5893,136.47,136.42,3.1750598]
["bitfinex-derivatives","SOLF0:USTF0",1765385495646,6.5966,136.44,136.42,0.0550598]
["bitfinex-derivatives","SOLF0:USTF0",1765385498063,6.5966,136.44,136.42,3.1650598]
["bitfinex-derivatives","SOLF0:USTF0",1765385498260,6.5958,136.46,136.42,3.1650598]
["bitfinex-derivatives","SOLF0:USTF0",1765385498863,6.5962,136.45,136.42,3.1650598]
["bitfinex-derivatives","SOLF0:USTF0",1765385499765,6.5953,136.47,136.42,3.1650598]
["bitfinex-derivatives","SOLF0:USTF0",1765385499965,7.16943477,136.5,136.42,3.1650598]
["bitfinex-derivatives","SOLF0:USTF0",1765385499966,102.5458,136.53,136.42,3.1650598]
["bitfinex-derivatives","SOLF0:USTF0",1765385500165,102.5458,136.53,136.46,3.16446788]
["bitfinex-derivatives","SOLF0:USTF0",1765385500371,6.5932,136.51,136.46,3.16446788]
["bitfinex-derivatives","SOLF0:USTF0",1765385501261,102.5747,136.49,136.46,0.05446788]
["bitfinex-derivatives","SOLF0:USTF0",1765385501763,102.5662,136.5,136.46,0.05446788]
["bitfinex-derivatives","SOLF0:USTF0",1765385502870,6.5947,136.48,136.46,0.05446788]
["bitfinex-derivatives","SOLF0:USTF0",1765385503671,6.5947,136.48,136.46,3.16446788]
["bitfinex-derivatives","SOLF0:USTF0",1765385504164,6.5938,136.5,136.46,3.16446788]
["bitfinex-derivatives","SOLF0:USTF0",1765385504671,73.1463773,136.54,136.46,3.16446788]
["bitfinex-derivatives","SOLF0:USTF0",1765385505171,6.5932,136.51,136.46,3.16446788]
["bitfinex-derivatives","SOLF0:USTF0",1765385506569,6.5924,136.53,136.46,3.16446788]
["bitfinex-derivatives","SOLF0:USTF0",1765385507073,175.6867773,136.54,136.46,9.75976788]
["bitfinex-derivatives","SOLF0:USTF0",1765385507569,168.51734253,136.54,136.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765385507775,6.5926,136.52,136.49,0.04792787]
["bitfinex-derivatives","SOLF0:USTF0",1765385509375,6.5933,136.51,136.49,0.04792787]
["bitfinex-derivatives","SOLF0:USTF0",1765385509773,7.16943477,136.52,136.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765385509979,168.51664253,136.54,136.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765385510770,0.05069245,136.5,136.48,0.05124881]
["bitfinex-derivatives","SOLF0:USTF0",1765385511780,6.5952,136.47,136.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765385512086,102.574,136.49,136.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765385512273,6.5955,136.46,136.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765385512686,6.649178,136.46,136.43,3.1606869]
["bitfinex-derivatives","SOLF0:USTF0",1765385513075,0.053678,136.46,136.43,3.1606869]
["bitfinex-derivatives","SOLF0:USTF0",1765385514484,0.053678,136.46,136.43,0.0506869]
["bitfinex-derivatives","SOLF0:USTF0",1765385514685,102.652778,136.46,136.43,0.0506869]
["bitfinex-derivatives","SOLF0:USTF0",1765385515280,6.596,136.45,136.43,0.0506869]
["bitfinex-derivatives","SOLF0:USTF0",1765385520181,6.596,136.45,136.43,3.2506869]
["bitfinex-derivatives","SOLF0:USTF0",1765385520384,6.596,136.45,136.43,0.0506869]
["bitfinex-derivatives","SOLF0:USTF0",1765385521383,6.596,136.45,136.43,0.0006869]
["bitfinex-derivatives","SOLF0:USTF0",1765385522280,6.596,136.45,136.43,3.2006869]
["bitfinex-derivatives","SOLF0:USTF0",1765385522674,6.596,136.45,136.43,0.0006869]
["bitfinex-derivatives","SOLF0:USTF0",1765385523779,7.16943477,136.44,136.43,0.0006869]
["bitfinex-derivatives","SOLF0:USTF0",1765385524088,6.596,136.45,136.43,0.0006869]
["bitfinex-derivatives","SOLF0:USTF0",1765385528784,0.053678,136.46,136.43,0.0006869]
["bitfinex-derivatives","SOLF0:USTF0",1765385535994,6.596,136.45,136.43,0.0006869]
["bitfinex-derivatives","SOLF0:USTF0",1765385536383,5.23957502,136.44,136.43,0.0006869]
["bitfinex-derivatives","SOLF0:USTF0",1765385536993,6.596,136.45,136.43,0.0006869]
["bitfinex-derivatives","SOLF0:USTF0",1765385537503,5.23840108,136.44,136.43,0.0006869]
["bitfinex-derivatives","SOLF0:USTF0",1765385539404,6.596,136.45,136.43,0.0006869]
["bitfinex-derivatives","SOLF0:USTF0",1765385543193,102.6263,136.42,136.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765385543393,102.6348,136.41,136.36,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385544202,102.6263,136.42,136.36,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765385544399,0.05033607,136.4,136.37,3.27122991]
["bitfinex-derivatives","SOLF0:USTF0",1765385545101,6.64903607,136.4,136.37,3.27122991]
["bitfinex-derivatives","SOLF0:USTF0",1765385545488,0.05033607,136.4,136.37,3.27122991]
["bitfinex-derivatives","SOLF0:USTF0",1765385545695,0.05033607,136.4,136.37,0.05122991]
["bitfinex-derivatives","SOLF0:USTF0",1765385545890,6.5989,136.39,136.37,0.05122991]
["bitfinex-derivatives","SOLF0:USTF0",1765385546693,6.6014,136.34,136.31,148.76349838]
["bitfinex-derivatives","SOLF0:USTF0",1765385546897,6.6014,136.34,136.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765385547803,6.64942416,136.34,136.32,3.27557089]
["bitfinex-derivatives","SOLF0:USTF0",1765385549593,6.64942416,136.34,136.32,0.05557089]
["bitfinex-derivatives","SOLF0:USTF0",1765385550498,102.7254,136.29,136.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765385551006,102.7076,136.32,136.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765385551599,0.04766896,136.29,136.26,3.27145554]
["bitfinex-derivatives","SOLF0:USTF0",1765385554310,0.04766896,136.29,136.26,67.03145554]
["bitfinex-derivatives","SOLF0:USTF0",1765385554608,0.04766896,136.29,136.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385555606,6.6016,136.34,136.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385556012,6.6018,136.33,136.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385556705,0.04970081,136.31,136.29,0.04797859]
["bitfinex-derivatives","SOLF0:USTF0",1765385557703,6.65250081,136.31,136.29,0.04797859]
["bitfinex-derivatives","SOLF0:USTF0",1765385557910,0.04970081,136.31,136.29,0.04797859]
["bitfinex-derivatives","SOLF0:USTF0",1765385558099,0.04970081,136.31,136.29,3.32797859]
["bitfinex-derivatives","SOLF0:USTF0",1765385561811,0.04970081,136.31,136.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385562714,0.04970081,136.31,136.29,0.04797859]
["bitfinex-derivatives","SOLF0:USTF0",1765385562922,0.04970081,136.31,136.29,3.32797859]
["bitfinex-derivatives","SOLF0:USTF0",1765385566719,102.659,136.38,136.29,3.32797859]
["bitfinex-derivatives","SOLF0:USTF0",1765385566918,6.6008,136.35,136.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385567108,102.6448,136.4,136.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385567818,0.05068118,136.36,136.34,0.05538329]
["bitfinex-derivatives","SOLF0:USTF0",1765385568408,0.05068118,136.36,136.34,3.33538329]
["bitfinex-derivatives","SOLF0:USTF0",1765385569524,6.65098118,136.36,136.34,0.05538329]
["bitfinex-derivatives","SOLF0:USTF0",1765385573419,8.11098118,136.36,136.34,0.05538329]
["bitfinex-derivatives","SOLF0:USTF0",1765385573625,6.6019,136.33,136.27,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1765385573918,6.6019,136.33,136.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385574516,0.05591948,136.32,136.29,0.04859938]
["bitfinex-derivatives","SOLF0:USTF0",1765385574725,0.05591948,136.32,136.29,3.32859938]
["bitfinex-derivatives","SOLF0:USTF0",1765385575920,0.05591948,136.32,136.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385578627,6.65811948,136.32,136.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385581636,6.65811948,136.32,136.29,0.04859938]
["bitfinex-derivatives","SOLF0:USTF0",1765385581637,0.05591948,136.32,136.29,0.04859938]
["bitfinex-derivatives","SOLF0:USTF0",1765385582043,102.7321,136.28,136.22,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385582345,102.7561,136.25,136.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385583239,0.05174802,136.23,136.2,0.0495644]
["bitfinex-derivatives","SOLF0:USTF0",1765385584136,6.6071,136.22,136.2,0.0495644]
["bitfinex-derivatives","SOLF0:USTF0",1765385585638,0.05174802,136.23,136.2,3.1295644]
["bitfinex-derivatives","SOLF0:USTF0",1765385587142,165.0731,136.31,136.2,4.5895644]
["bitfinex-derivatives","SOLF0:USTF0",1765385587143,6.6045,136.28,136.2,4.5895644]
["bitfinex-derivatives","SOLF0:USTF0",1765385587342,102.7131,136.31,136.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765385587536,102.7177,136.3,136.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765385588342,0.05134508,136.27,136.24,0.05302524]
["bitfinex-derivatives","SOLF0:USTF0",1765385588548,0.05134508,136.27,136.24,3.13302524]
["bitfinex-derivatives","SOLF0:USTF0",1765385589039,0.05134508,136.27,136.24,0.05302524]
["bitfinex-derivatives","SOLF0:USTF0",1765385589340,6.6052,136.26,136.24,0.05302524]
["bitfinex-derivatives","SOLF0:USTF0",1765385593151,6.65614508,136.27,136.24,3.31302524]
["bitfinex-derivatives","SOLF0:USTF0",1765385600550,6.6052,136.26,136.24,0.05302524]
["bitfinex-derivatives","SOLF0:USTF0",1765385601758,6.6052,136.26,136.24,3.31302524]
["bitfinex-derivatives","SOLF0:USTF0",1765385602052,0.05134508,136.27,136.24,3.31302524]
["bitfinex-derivatives","SOLF0:USTF0",1765385604659,0.05134508,136.27,136.24,9.91912524]
["bitfinex-derivatives","SOLF0:USTF0",1765385604859,0.05134508,136.27,136.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385605247,0.05134508,136.27,136.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385609670,102.6896,136.34,136.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385610657,0.05227994,136.31,136.29,0.05644773]
["bitfinex-derivatives","SOLF0:USTF0",1765385611054,0.05227994,136.31,136.29,3.31644773]
["bitfinex-derivatives","SOLF0:USTF0",1765385613968,0.05227994,136.31,136.29,0.05644773]
["bitfinex-derivatives","SOLF0:USTF0",1765385614571,0.05227994,136.31,136.29,3.44644773]
["bitfinex-derivatives","SOLF0:USTF0",1765385621177,6.6012,136.35,136.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765385622071,0.05584813,136.34,136.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765385622277,6.65704813,136.34,136.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765385623377,6.6017,136.33,136.31,3.43661115]
["bitfinex-derivatives","SOLF0:USTF0",1765385624679,6.65704813,136.34,136.31,3.43661115]
["bitfinex-derivatives","SOLF0:USTF0",1765385628771,0.05584813,136.34,136.31,3.43661115]
["bitfinex-derivatives","SOLF0:USTF0",1765385630084,0.05584813,136.34,136.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765385631379,0.05584813,136.34,136.32,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1765385631683,0.05584813,136.34,136.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765385632082,6.5997,136.38,136.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765385632283,109.80672789,136.41,136.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765385633078,0.04695328,136.39,136.36,3.43760795]
["bitfinex-derivatives","SOLF0:USTF0",1765385634277,0.04695328,136.39,136.36,10.03780795]
["bitfinex-derivatives","SOLF0:USTF0",1765385634476,0.04695328,136.39,136.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765385636678,6.64585328,136.39,136.36,0.04760795]
["bitfinex-derivatives","SOLF0:USTF0",1765385636887,6.64585328,136.39,136.36,3.43760795]
["bitfinex-derivatives","SOLF0:USTF0",1765385637188,0.04695328,136.39,136.36,3.43760795]
["bitfinex-derivatives","SOLF0:USTF0",1765385638781,6.5966,136.44,136.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765385638980,62.36,136.46,136.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765385639390,6.5969,136.43,136.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765385639791,0.0201509,136.42,136.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765385640294,6.6175509,136.42,136.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765385641694,0.0201509,136.42,136.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765385644298,0.0201509,136.42,136.39,3.2250291]
["bitfinex-derivatives","SOLF0:USTF0",1765385646898,6.5963,136.45,136.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765385648199,6.5965,136.44,136.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765385650095,105.6294373,136.43,136.39,0.0550291]
["bitfinex-derivatives","SOLF0:USTF0",1765385650293,3.0076373,136.41,136.39,3.1250291]
["bitfinex-derivatives","SOLF0:USTF0",1765385650701,3.0076373,136.43,136.39,3.1250291]
["bitfinex-derivatives","SOLF0:USTF0",1765385651186,6.5979,136.41,136.39,3.1250291]
["bitfinex-derivatives","SOLF0:USTF0",1765385652099,9.6055373,136.41,136.39,3.1250291]
["bitfinex-derivatives","SOLF0:USTF0",1765385652296,9.6055373,136.41,136.39,0.0550291]
["bitfinex-derivatives","SOLF0:USTF0",1765385652497,6.5979,136.41,136.39,3.1250291]
["bitfinex-derivatives","SOLF0:USTF0",1765385652694,9.6055373,136.41,136.39,0.0550291]
["bitfinex-derivatives","SOLF0:USTF0",1765385654806,11.30090785,136.41,136.39,0.0550291]
["bitfinex-derivatives","SOLF0:USTF0",1765385655196,102.6425,136.4,136.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765385655400,4.70300785,136.39,136.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765385656294,0.0506202,136.38,136.36,0.05390106]
["bitfinex-derivatives","SOLF0:USTF0",1765385656604,6.6001,136.37,136.36,0.05390106]
["bitfinex-derivatives","SOLF0:USTF0",1765385660196,11.30310785,136.37,136.36,0.05390106]
["bitfinex-derivatives","SOLF0:USTF0",1765385661607,4.70300785,136.37,136.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765385662100,6.6012,136.34,136.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765385662597,6.65184214,136.34,136.32,3.1261693]
["bitfinex-derivatives","SOLF0:USTF0",1765385662806,6.6017,136.33,136.32,0.0561693]
["bitfinex-derivatives","SOLF0:USTF0",1765385669298,6.6029,136.31,136.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765385669906,102.686,136.35,136.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765385670101,165.0072,136.37,136.28,7.77300785]
["bitfinex-derivatives","SOLF0:USTF0",1765385670408,0.05226667,136.34,136.31,3.12440584]
["bitfinex-derivatives","SOLF0:USTF0",1765385671000,6.65366667,136.34,136.31,3.12440584]
["bitfinex-derivatives","SOLF0:USTF0",1765385671200,0.05226667,136.34,136.31,3.12440584]
["bitfinex-derivatives","SOLF0:USTF0",1765385672512,6.6017,136.33,136.31,0.05440584]
["bitfinex-derivatives","SOLF0:USTF0",1765385673212,6.6017,136.33,136.31,3.12440584]
["bitfinex-derivatives","SOLF0:USTF0",1765385677108,6.6022,136.32,136.31,0.05440584]
["bitfinex-derivatives","SOLF0:USTF0",1765385681407,6.6043,136.28,136.26,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1765385681608,6.6043,136.28,136.26,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765385682000,6.6051,136.26,136.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765385682510,0.05399786,136.25,136.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765385682711,6.65969786,136.25,136.23,3.32035454]
["bitfinex-derivatives","SOLF0:USTF0",1765385684101,0.05399786,136.25,136.23,3.32035454]
["bitfinex-derivatives","SOLF0:USTF0",1765385684708,6.65969786,136.25,136.23,3.32035454]
["bitfinex-derivatives","SOLF0:USTF0",1765385684910,6.65969786,136.25,136.23,0.05035454]
["bitfinex-derivatives","SOLF0:USTF0",1765385685115,11.36270571,136.25,136.23,0.05035454]
["bitfinex-derivatives","SOLF0:USTF0",1765385685415,107.51420571,136.25,136.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765385685614,6.6072,136.22,136.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765385686211,0.05606174,136.21,136.18,3.3220004]
["bitfinex-derivatives","SOLF0:USTF0",1765385688414,0.05606174,136.21,136.18,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1765385688613,6.66376174,136.21,136.18,0.0520004]
["bitfinex-derivatives","SOLF0:USTF0",1765385689014,0.05606174,136.21,136.18,3.3220004]
["bitfinex-derivatives","SOLF0:USTF0",1765385693724,4.70300785,136.28,136.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765385693934,107.42180785,136.3,136.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765385694822,0.04770379,136.27,136.25,0.05212286]
["bitfinex-derivatives","SOLF0:USTF0",1765385696324,0.04770379,136.27,136.25,3.32212286]
["bitfinex-derivatives","SOLF0:USTF0",1765385696820,6.65240379,136.27,136.25,0.05212286]
["bitfinex-derivatives","SOLF0:USTF0",1765385702529,6.6069,136.23,136.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765385703634,6.66132826,136.23,136.2,3.31958932]
["bitfinex-derivatives","SOLF0:USTF0",1765385706925,4.70300785,136.22,136.2,0.04958932]
["bitfinex-derivatives","SOLF0:USTF0",1765385708928,6.6075,136.21,136.2,0.04958932]
["bitfinex-derivatives","SOLF0:USTF0",1765385709338,0.05442826,136.23,136.2,3.26958932]
["bitfinex-derivatives","SOLF0:USTF0",1765385709527,6.66112826,136.23,136.2,3.26958932]
["bitfinex-derivatives","SOLF0:USTF0",1765385713934,6.6071,136.22,136.2,3.26958932]
["bitfinex-derivatives","SOLF0:USTF0",1765385714737,6.6071,136.22,136.2,0.04958932]
["bitfinex-derivatives","SOLF0:USTF0",1765385714940,11.31050785,136.21,136.2,0.04958932]
["bitfinex-derivatives","SOLF0:USTF0",1765385715535,107.49090785,136.21,136.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765385716942,6.609,136.18,136.16,3.27408154]
["bitfinex-derivatives","SOLF0:USTF0",1765385717137,0.04794396,136.19,136.16,0.05408154]
["bitfinex-derivatives","SOLF0:USTF0",1765385717339,3.01863551,136.18,136.16,0.05408154]
["bitfinex-derivatives","SOLF0:USTF0",1765385717538,6.6095,136.17,136.16,0.05408154]
["bitfinex-derivatives","SOLF0:USTF0",1765385717730,6.6095,136.17,136.16,3.27408154]
["bitfinex-derivatives","SOLF0:USTF0",1765385718343,6.6095,136.17,136.16,0.05408154]
["bitfinex-derivatives","SOLF0:USTF0",1765385723842,104.2747,136.17,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765385724037,3.01863551,136.15,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765385724940,6.66134226,136.14,136.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765385725149,0.05004226,136.14,136.11,0.05061906]
["bitfinex-derivatives","SOLF0:USTF0",1765385725533,0.05004226,136.14,136.11,3.27061906]
["bitfinex-derivatives","SOLF0:USTF0",1765385725838,6.6114,136.13,136.11,3.27061906]
["bitfinex-derivatives","SOLF0:USTF0",1765385727859,6.6114,136.13,136.11,0.05061906]
["bitfinex-derivatives","SOLF0:USTF0",1765385728043,6.6119,136.12,136.11,0.05061906]
["bitfinex-derivatives","SOLF0:USTF0",1765385728351,9.63053551,136.12,136.11,0.05061906]
["bitfinex-derivatives","SOLF0:USTF0",1765385728555,6.6119,136.12,136.11,0.05061906]
["bitfinex-derivatives","SOLF0:USTF0",1765385728849,9.63053551,136.12,136.11,0.05061906]
["bitfinex-derivatives","SOLF0:USTF0",1765385730249,6.6138,136.08,136.07,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1765385732050,0.04783507,136.09,136.07,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765385732242,0.04783507,136.09,136.07,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1765385733339,0.04783507,136.09,136.06,0.04788362]
["bitfinex-derivatives","SOLF0:USTF0",1765385733853,6.6138,136.08,136.06,0.04788362]
["bitfinex-derivatives","SOLF0:USTF0",1765385734955,6.6143,136.07,136.06,0.04788362]
["bitfinex-derivatives","SOLF0:USTF0",1765385735358,0.04783507,136.09,136.06,0.04788362]
["bitfinex-derivatives","SOLF0:USTF0",1765385735550,0.04783507,136.09,136.06,3.35788362]
["bitfinex-derivatives","SOLF0:USTF0",1765385735752,6.6139,136.08,136.06,0.04788362]
["bitfinex-derivatives","SOLF0:USTF0",1765385736842,9.63253551,136.08,136.06,0.04788362]
["bitfinex-derivatives","SOLF0:USTF0",1765385741363,6.6143,136.07,136.06,0.04788362]
["bitfinex-derivatives","SOLF0:USTF0",1765385747354,6.6179,136.0,135.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765385747556,3.01863551,136.01,135.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765385748360,102.9217,136.03,136.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765385748562,3.01863551,136.02,135.98,3.3566974]
["bitfinex-derivatives","SOLF0:USTF0",1765385748757,6.6182,136.0,135.98,3.3566974]
["bitfinex-derivatives","SOLF0:USTF0",1765385748950,0.04642447,136.01,135.98,3.3566974]
["bitfinex-derivatives","SOLF0:USTF0",1765385750166,6.6177,136.0,135.98,3.3566974]
["bitfinex-derivatives","SOLF0:USTF0",1765385750372,0.04642447,136.01,136.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765385752272,6.66362447,136.01,136.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765385754064,6.618,136.0,135.98,3.3566974]
["bitfinex-derivatives","SOLF0:USTF0",1765385754664,6.618,136.0,135.98,0.0466974]
["bitfinex-derivatives","SOLF0:USTF0",1765385754971,9.63663551,136.0,135.98,0.0466974]
["bitfinex-derivatives","SOLF0:USTF0",1765385755354,3.01863551,135.99,135.98,0.0466974]
["bitfinex-derivatives","SOLF0:USTF0",1765385756161,109.5615,136.0,135.98,0.0466974]
["bitfinex-derivatives","SOLF0:USTF0",1765385756362,3.01863551,135.99,135.98,0.0466974]
["bitfinex-derivatives","SOLF0:USTF0",1765385759767,102.9623,135.98,135.92,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1765385759972,3.01863551,135.97,135.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765385760164,3.01863551,135.95,135.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765385760569,6.6205,135.95,135.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765385760775,0.05497069,135.94,135.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765385761477,0.05497069,135.94,135.93,6.32863551]
["bitfinex-derivatives","SOLF0:USTF0",1765385761776,3.01863551,136.0,135.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765385761979,6.6186,135.99,135.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765385762179,6.6186,135.99,135.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765385762180,102.9622,135.98,135.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765385762370,102.9548,135.99,135.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765385762568,105.98873551,135.97,135.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765385762769,0.04859264,135.95,135.93,0.04688826]
["bitfinex-derivatives","SOLF0:USTF0",1765385763172,3.06722815,135.95,135.93,0.04688826]
["bitfinex-derivatives","SOLF0:USTF0",1765385763573,9.68752815,135.95,135.93,3.35688826]
["bitfinex-derivatives","SOLF0:USTF0",1765385763875,9.68752815,135.95,135.93,0.04688826]
["bitfinex-derivatives","SOLF0:USTF0",1765385764078,9.68752815,135.95,135.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765385764270,6.6231,135.89,135.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765385765185,6.67454777,135.89,135.87,3.16606661]
["bitfinex-derivatives","SOLF0:USTF0",1765385765387,0.05144777,135.89,135.87,6.18470212]
["bitfinex-derivatives","SOLF0:USTF0",1765385765679,0.05144777,135.89,135.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765385766076,0.05144777,135.89,135.88,6.12863551]
["bitfinex-derivatives","SOLF0:USTF0",1765385766282,9.63963551,135.94,135.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765385766990,6.621,135.94,135.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765385767389,6.67696003,135.93,135.9,3.16289893]
["bitfinex-derivatives","SOLF0:USTF0",1765385767687,0.05576003,135.93,135.9,3.16289893]
["bitfinex-derivatives","SOLF0:USTF0",1765385768989,6.6219,135.92,135.9,3.16289893]
["bitfinex-derivatives","SOLF0:USTF0",1765385770190,6.6219,135.92,135.9,0.05289893]
["bitfinex-derivatives","SOLF0:USTF0",1765385771494,6.6219,135.92,135.9,3.32289893]
["bitfinex-derivatives","SOLF0:USTF0",1765385771688,6.6219,135.92,135.9,0.05289893]
["bitfinex-derivatives","SOLF0:USTF0",1765385776092,9.64053551,135.92,135.9,0.05289893]
["bitfinex-derivatives","SOLF0:USTF0",1765385776793,6.6219,135.92,135.9,0.05289893]
["bitfinex-derivatives","SOLF0:USTF0",1765385778092,11.35814624,135.92,135.9,0.05289893]
["bitfinex-derivatives","SOLF0:USTF0",1765385779297,6.6221,135.91,135.9,0.05289893]
["bitfinex-derivatives","SOLF0:USTF0",1765385780895,6.6232,135.89,135.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765385781795,0.05528988,135.88,135.86,0.05580502]
["bitfinex-derivatives","SOLF0:USTF0",1765385781998,4.73624624,135.87,135.86,0.05580502]
["bitfinex-derivatives","SOLF0:USTF0",1765385782200,103.0525,135.86,135.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765385782497,4.73624624,135.87,135.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765385783299,6.67607092,135.85,135.82,3.31710193]
["bitfinex-derivatives","SOLF0:USTF0",1765385784301,0.05097092,135.85,135.82,3.31710193]
["bitfinex-derivatives","SOLF0:USTF0",1765385787004,0.05097092,135.85,135.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765385789606,0.05097092,135.85,135.83,9.8959]
["bitfinex-derivatives","SOLF0:USTF0",1765385789796,0.05097092,135.85,135.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765385792797,0.05097092,135.85,135.82,3.31710193]
["bitfinex-derivatives","SOLF0:USTF0",1765385794406,6.6259,135.84,135.82,0.04710193]
["bitfinex-derivatives","SOLF0:USTF0",1765385794815,4.73624624,135.83,135.82,0.04710193]
["bitfinex-derivatives","SOLF0:USTF0",1765385796701,6.6259,135.84,135.82,0.04710193]
["bitfinex-derivatives","SOLF0:USTF0",1765385797310,4.73624624,135.83,135.82,0.04710193]
["bitfinex-derivatives","SOLF0:USTF0",1765385797809,6.6259,135.84,135.82,0.04710193]
["bitfinex-derivatives","SOLF0:USTF0",1765385798203,0.05097092,135.85,135.82,3.32710193]
["bitfinex-derivatives","SOLF0:USTF0",1765385802715,6.67617092,135.85,135.82,3.32710193]
["bitfinex-derivatives","SOLF0:USTF0",1765385804218,6.6256,135.84,135.82,3.32710193]
["bitfinex-derivatives","SOLF0:USTF0",1765385804518,0.05097092,135.85,135.82,3.32710193]
["bitfinex-derivatives","SOLF0:USTF0",1765385805016,6.67617092,135.85,135.82,3.32710193]
["bitfinex-derivatives","SOLF0:USTF0",1765385806121,6.6256,135.84,135.82,3.32710193]
["bitfinex-derivatives","SOLF0:USTF0",1765385806616,6.6256,135.84,135.82,0.04710193]
["bitfinex-derivatives","SOLF0:USTF0",1765385808204,6.6256,135.84,135.82,3.32710193]
["bitfinex-derivatives","SOLF0:USTF0",1765385808605,6.6271,135.81,135.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385808923,103.0708,135.84,135.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385809218,103.0533,135.86,135.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385809414,6.6257,135.84,135.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385809624,0.0528561,135.82,135.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385815913,0.0528561,135.82,135.79,0.04686152]
["bitfinex-derivatives","SOLF0:USTF0",1765385816921,6.6271,135.81,135.79,0.04686152]
["bitfinex-derivatives","SOLF0:USTF0",1765385817727,0.0528561,135.82,135.79,3.32686152]
["bitfinex-derivatives","SOLF0:USTF0",1765385821219,103.0306,135.89,135.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385821423,103.0292,135.89,135.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385821913,6.6246,135.86,135.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385822316,0.04927274,135.85,135.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385825235,6.6229,135.9,135.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385826031,102.9996,135.93,135.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385826219,0.05313975,135.9,135.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765385826531,6.67583975,135.9,135.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765385826737,6.67583975,135.9,135.87,3.43371705]
["bitfinex-derivatives","SOLF0:USTF0",1765385827022,0.05313975,135.9,135.87,0.05371705]
["bitfinex-derivatives","SOLF0:USTF0",1765385827223,6.6233,135.89,135.87,0.05371705]
["bitfinex-derivatives","SOLF0:USTF0",1765385827429,0.05313975,135.9,135.87,3.43371705]
["bitfinex-derivatives","SOLF0:USTF0",1765385827826,0.05313975,135.9,135.87,0.05371705]
["bitfinex-derivatives","SOLF0:USTF0",1765385828619,0.05313975,135.9,135.87,3.43371705]
["bitfinex-derivatives","SOLF0:USTF0",1765385828827,0.05313975,135.9,135.87,0.05371705]
["bitfinex-derivatives","SOLF0:USTF0",1765385829028,6.6233,135.89,135.87,0.05371705]
["bitfinex-derivatives","SOLF0:USTF0",1765385829622,6.6233,135.89,135.87,3.29371705]
["bitfinex-derivatives","SOLF0:USTF0",1765385829828,6.6233,135.89,135.87,0.05371705]
["bitfinex-derivatives","SOLF0:USTF0",1765385830630,6.6233,135.89,135.87,3.29371705]
["bitfinex-derivatives","SOLF0:USTF0",1765385831237,0.05313975,135.9,135.87,3.29371705]
["bitfinex-derivatives","SOLF0:USTF0",1765385831942,6.67573975,135.9,135.87,3.29371705]
["bitfinex-derivatives","SOLF0:USTF0",1765385832831,0.05313975,135.9,135.87,3.29371705]
["bitfinex-derivatives","SOLF0:USTF0",1765385836040,0.05313975,135.9,135.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765385836935,102.9624,135.98,135.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765385837135,102.9511,135.99,135.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765385837932,6.66959272,135.96,135.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765385839633,6.6207,135.94,135.93,0.04799938]
["bitfinex-derivatives","SOLF0:USTF0",1765385840237,6.6207,135.94,135.93,3.28799938]
["bitfinex-derivatives","SOLF0:USTF0",1765385840644,6.66969272,135.96,135.93,3.28799938]
["bitfinex-derivatives","SOLF0:USTF0",1765385841745,6.6203,135.95,135.93,0.04799938]
["bitfinex-derivatives","SOLF0:USTF0",1765385842046,6.6203,135.95,135.93,3.28799938]
["bitfinex-derivatives","SOLF0:USTF0",1765385843139,6.6203,135.95,135.93,0.04799938]
["bitfinex-derivatives","SOLF0:USTF0",1765385844139,102.9912,135.94,135.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765385844537,6.6224,135.91,135.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765385845144,0.0552707,135.9,135.88,0.05039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385845947,6.6778707,135.9,135.88,0.05039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385846148,9.70894654,135.9,135.88,0.05039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385846544,6.6778707,135.9,135.88,0.05039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385846753,6.6778707,135.9,135.88,3.29039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385847047,0.0552707,135.9,135.88,3.29039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385847845,0.0552707,135.9,135.89,3.03107584]
["bitfinex-derivatives","SOLF0:USTF0",1765385848047,0.0552707,135.9,135.89,6.27107584]
["bitfinex-derivatives","SOLF0:USTF0",1765385848649,0.0552707,135.9,135.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765385849048,6.6208,135.94,135.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765385849452,102.9934,135.94,135.88,3.29039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385849955,0.05252174,135.92,135.88,3.29039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385850949,6.6222,135.91,135.88,3.29039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385851145,0.05252174,135.92,135.88,0.05039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385851853,0.05252174,135.92,135.88,3.29039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385853050,103.06252174,135.92,135.88,0.05039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385853947,6.6228,135.9,135.88,0.05039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385854748,6.6228,135.9,135.88,3.27039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385854948,0.05252174,135.92,135.88,3.27039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385855349,6.6226,135.9,135.88,3.27039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385855661,103.0129,135.91,135.88,0.05039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385856556,6.6231,135.89,135.88,0.05039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385857855,103.05922174,135.92,135.88,0.05039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385857856,0.05252174,135.92,135.88,3.27039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385858364,0.05252174,135.92,135.88,0.05039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385859964,103.0129,135.91,135.88,0.05039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385860569,6.6231,135.89,135.88,0.05039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385863469,6.6231,135.89,135.88,3.27039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385864072,6.6225,135.91,135.88,3.27039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385864970,0.05252174,135.92,135.88,3.27039855]
["bitfinex-derivatives","SOLF0:USTF0",1765385865164,0.05252174,135.92,135.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765385865773,0.05252174,135.92,135.9,9.8426]
["bitfinex-derivatives","SOLF0:USTF0",1765385865975,0.05252174,135.92,135.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765385867772,110.16881023,135.99,135.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765385868487,6.6197,135.96,135.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765385868778,0.05447357,135.95,135.93,3.26676914]
["bitfinex-derivatives","SOLF0:USTF0",1765385872185,6.67477357,135.95,135.93,3.26676914]
["bitfinex-derivatives","SOLF0:USTF0",1765385872475,6.67477357,135.95,135.93,0.04676914]
["bitfinex-derivatives","SOLF0:USTF0",1765385874681,6.67477357,135.95,135.93,3.26676914]
["bitfinex-derivatives","SOLF0:USTF0",1765385878590,6.67477357,135.95,135.93,0.04676914]
["bitfinex-derivatives","SOLF0:USTF0",1765385881399,6.6223,135.91,135.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765385881902,6.6215,135.93,135.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765385882394,0.04728593,135.91,135.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765385882594,0.04909022,135.92,135.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765385882797,0.0515348,135.92,135.9,3.26871053]
["bitfinex-derivatives","SOLF0:USTF0",1765385887907,6.6732348,135.92,135.9,3.26871053]
["bitfinex-derivatives","SOLF0:USTF0",1765385889309,6.6732348,135.92,135.9,0.04871053]
["bitfinex-derivatives","SOLF0:USTF0",1765385890403,6.6732348,135.92,135.9,3.11871053]
["bitfinex-derivatives","SOLF0:USTF0",1765385898019,0.0515348,135.92,135.9,3.11871053]
["bitfinex-derivatives","SOLF0:USTF0",1765385900510,6.6732348,135.92,135.9,3.11871053]
["bitfinex-derivatives","SOLF0:USTF0",1765385901110,6.6732348,135.92,135.9,0.04871053]
["bitfinex-derivatives","SOLF0:USTF0",1765385903117,6.6732348,135.92,135.9,3.11871053]
["bitfinex-derivatives","SOLF0:USTF0",1765385903617,6.6732348,135.92,135.9,0.04871053]
["bitfinex-derivatives","SOLF0:USTF0",1765385903814,6.6221,135.91,135.9,0.04871053]
["bitfinex-derivatives","SOLF0:USTF0",1765385904210,6.6221,135.91,135.9,3.11871053]
["bitfinex-derivatives","SOLF0:USTF0",1765385904411,0.0515348,135.92,135.9,3.11871053]
["bitfinex-derivatives","SOLF0:USTF0",1765385905119,6.6731348,135.92,135.9,3.11871053]
["bitfinex-derivatives","SOLF0:USTF0",1765385907119,6.6731348,135.92,135.9,0.04871053]
["bitfinex-derivatives","SOLF0:USTF0",1765385907321,6.6731348,135.92,135.9,3.11871053]
["bitfinex-derivatives","SOLF0:USTF0",1765385908222,0.0515348,135.92,135.9,3.11871053]
["bitfinex-derivatives","SOLF0:USTF0",1765385912123,6.6732348,135.92,135.9,3.11871053]
["bitfinex-derivatives","SOLF0:USTF0",1765385912723,6.6732348,135.92,135.9,0.04871053]
["bitfinex-derivatives","SOLF0:USTF0",1765385913130,6.6732348,135.92,135.9,3.11871053]
["bitfinex-derivatives","SOLF0:USTF0",1765385913825,0.0515348,135.92,135.9,3.11871053]
["bitfinex-derivatives","SOLF0:USTF0",1765385914421,0.0515348,135.92,135.9,9.74121053]
["bitfinex-derivatives","SOLF0:USTF0",1765385914619,0.0515348,135.92,135.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385914924,4.73468774,135.99,135.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385915112,5.32535566,135.98,135.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385915312,4.73468774,135.99,135.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385915511,5.32539505,135.98,135.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385915722,6.6197,135.96,135.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385915923,0.05097936,135.95,135.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385919024,107.67398774,136.01,135.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385919025,102.9307,136.02,135.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385919236,5.35348559,136.01,135.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385919415,102.9307,136.02,135.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385920129,6.6186,135.99,135.97,3.33516028]
["bitfinex-derivatives","SOLF0:USTF0",1765385924635,0.05506954,136.0,135.97,3.33516028]
["bitfinex-derivatives","SOLF0:USTF0",1765385925431,6.67286954,136.0,135.97,3.33516028]
["bitfinex-derivatives","SOLF0:USTF0",1765385927134,6.6184,135.99,135.97,3.33516028]
["bitfinex-derivatives","SOLF0:USTF0",1765385929340,6.6187,135.98,135.97,3.33516028]
["bitfinex-derivatives","SOLF0:USTF0",1765385931537,6.6187,135.98,135.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385931538,102.9594,135.98,135.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385931733,107.70098774,135.97,135.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385932044,11.35418774,135.97,135.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385932435,0.04647556,135.95,135.93,0.04802626]
["bitfinex-derivatives","SOLF0:USTF0",1765385932835,0.04647556,135.95,135.93,3.32802626]
["bitfinex-derivatives","SOLF0:USTF0",1765385939961,0.04647556,135.95,135.93,9.94902626]
["bitfinex-derivatives","SOLF0:USTF0",1765385940151,0.04647556,135.95,135.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385941250,6.6172,136.02,135.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385941448,10.0717951,136.05,135.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385941649,4.73468774,136.05,135.96,8.01468774]
["bitfinex-derivatives","SOLF0:USTF0",1765385941854,4.73468774,136.05,135.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385942463,0.05333438,136.02,136.0,3.33390426]
["bitfinex-derivatives","SOLF0:USTF0",1765385942955,10.07299773,136.09,136.0,3.33390426]
["bitfinex-derivatives","SOLF0:USTF0",1765385943149,4.73468774,136.09,136.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385943349,10.07153303,136.11,136.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385943555,4.73468774,136.11,136.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765385943955,0.04877395,136.09,136.06,0.04658049]
["bitfinex-derivatives","SOLF0:USTF0",1765385944154,0.04877395,136.09,136.06,3.30658049]
["bitfinex-derivatives","SOLF0:USTF0",1765385944657,0.04877395,136.09,136.06,0.04658049]
["bitfinex-derivatives","SOLF0:USTF0",1765385944862,6.66227395,136.09,136.06,3.30658049]
["bitfinex-derivatives","SOLF0:USTF0",1765385945364,6.66227395,136.09,136.06,0.04658049]
["bitfinex-derivatives","SOLF0:USTF0",1765385945671,11.34858774,136.08,136.06,0.04658049]
["bitfinex-derivatives","SOLF0:USTF0",1765385945857,4.73468774,136.07,136.0,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765385946475,4.73468774,136.07,136.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385946963,0.05100477,136.05,136.03,0.05004344]
["bitfinex-derivatives","SOLF0:USTF0",1765385947165,4.78569251,136.05,136.03,0.05004344]
["bitfinex-derivatives","SOLF0:USTF0",1765385947559,4.78569251,136.05,135.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1765385947760,4.73468774,136.03,135.98,9.8785]
["bitfinex-derivatives","SOLF0:USTF0",1765385947966,4.73468774,136.03,135.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385948162,4.73468774,136.01,135.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765385948668,0.05054939,136.0,135.97,0.05038448]
["bitfinex-derivatives","SOLF0:USTF0",1765385948858,0.05054939,136.0,135.97,3.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1765385949059,6.66844939,136.0,135.97,3.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1765385949261,0.05054939,136.0,135.97,3.13038448]
["bitfinex-derivatives","SOLF0:USTF0",1765385951867,0.05054939,136.0,135.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765385956862,0.00054939,136.0,135.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765385961867,6.616,136.04,136.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765385963076,0.04800174,136.03,136.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765385963276,0.05632318,136.04,136.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765385970182,3.08207275,136.04,136.01,3.13390304]
["bitfinex-derivatives","SOLF0:USTF0",1765385970574,0.05632318,136.04,136.01,3.13390304]
["bitfinex-derivatives","SOLF0:USTF0",1765385972476,0.05632318,136.04,136.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765385972679,6.6146,136.07,136.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765385972889,6.6146,136.07,136.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765385973078,3.02574957,136.1,136.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765385973687,0.05260371,136.09,136.06,3.12976486]
["bitfinex-derivatives","SOLF0:USTF0",1765385973987,6.6139,136.08,136.06,3.12976486]
["bitfinex-derivatives","SOLF0:USTF0",1765385976596,0.05260371,136.09,136.06,3.12976486]
["bitfinex-derivatives","SOLF0:USTF0",1765385977384,6.6139,136.08,136.06,3.12976486]
["bitfinex-derivatives","SOLF0:USTF0",1765385978284,6.6143,136.07,136.06,3.12976486]
["bitfinex-derivatives","SOLF0:USTF0",1765385982286,4.48574957,136.07,135.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765385982485,3.02574957,136.04,135.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765385983280,0.0546363,136.03,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765385987984,6.6143,136.08,136.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765385988391,6.6143,136.08,136.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765385988985,0.04889979,136.07,136.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765386000692,3.07217392,136.07,136.05,3.22592604]
["bitfinex-derivatives","SOLF0:USTF0",1765386000989,0.04889979,136.07,136.05,3.22592604]
["bitfinex-derivatives","SOLF0:USTF0",1765386001602,3.02327413,136.06,136.05,0.05592604]
["bitfinex-derivatives","SOLF0:USTF0",1765386002506,3.02327413,136.06,136.05,3.22592604]
["bitfinex-derivatives","SOLF0:USTF0",1765386002694,0.04889979,136.07,136.05,3.22592604]
["bitfinex-derivatives","SOLF0:USTF0",1765386005597,3.07217392,136.07,136.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765386005903,3.02327413,136.04,135.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765386006104,3.02327413,136.02,135.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765386006796,3.02327413,136.02,135.99,3.40983444]
["bitfinex-derivatives","SOLF0:USTF0",1765386006989,0.05523152,136.02,135.99,3.40983444]
["bitfinex-derivatives","SOLF0:USTF0",1765386008299,3.02327413,136.07,136.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765386008507,3.02327413,136.07,136.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765386009289,0.05666344,136.06,136.04,0.04890693]
["bitfinex-derivatives","SOLF0:USTF0",1765386009692,0.05666344,136.06,136.04,3.13890693]
["bitfinex-derivatives","SOLF0:USTF0",1765386009905,6.67166344,136.06,136.04,3.13890693]
["bitfinex-derivatives","SOLF0:USTF0",1765386010799,0.05666344,136.06,136.04,3.13890693]
["bitfinex-derivatives","SOLF0:USTF0",1765386012801,0.05666344,136.06,136.04,0.04890693]
["bitfinex-derivatives","SOLF0:USTF0",1765386013004,3.02327413,136.05,136.04,0.04890693]
["bitfinex-derivatives","SOLF0:USTF0",1765386013203,8.44593198,136.05,136.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386013405,3.02327413,136.02,136.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386014204,3.07725244,136.02,136.0,3.14069764]
["bitfinex-derivatives","SOLF0:USTF0",1765386014410,0.05397831,136.02,136.0,3.14069764]
["bitfinex-derivatives","SOLF0:USTF0",1765386015617,6.6147,136.07,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386015821,3.02327413,136.08,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386016104,3.02327413,136.04,136.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386016310,3.02327413,136.04,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386016498,3.02327413,136.04,136.0,0.05645995]
["bitfinex-derivatives","SOLF0:USTF0",1765386016703,0.04656027,136.03,136.0,3.14645995]
["bitfinex-derivatives","SOLF0:USTF0",1765386018907,6.6169,136.02,136.0,3.14645995]
["bitfinex-derivatives","SOLF0:USTF0",1765386019208,9.64017413,136.02,136.0,0.05645995]
["bitfinex-derivatives","SOLF0:USTF0",1765386019610,9.64017413,136.02,136.0,3.14645995]
["bitfinex-derivatives","SOLF0:USTF0",1765386020397,9.64017413,136.02,136.0,0.05645995]
["bitfinex-derivatives","SOLF0:USTF0",1765386020704,11.34742305,136.02,136.0,0.05645995]
["bitfinex-derivatives","SOLF0:USTF0",1765386024908,6.6184,135.99,135.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386026007,0.05643891,135.98,135.96,3.14346708]
["bitfinex-derivatives","SOLF0:USTF0",1765386027910,6.67513891,135.98,135.96,3.14346708]
["bitfinex-derivatives","SOLF0:USTF0",1765386028110,0.05643891,135.98,135.96,3.14346708]
["bitfinex-derivatives","SOLF0:USTF0",1765386030112,4.78696196,135.98,135.96,0.05346708]
["bitfinex-derivatives","SOLF0:USTF0",1765386030417,11.40566196,135.98,135.96,0.05346708]
["bitfinex-derivatives","SOLF0:USTF0",1765386030716,6.67513891,135.98,135.96,3.14346708]
["bitfinex-derivatives","SOLF0:USTF0",1765386031014,0.05643891,135.98,135.96,3.14346708]
["bitfinex-derivatives","SOLF0:USTF0",1765386033126,6.67523891,135.98,135.96,3.14346708]
["bitfinex-derivatives","SOLF0:USTF0",1765386036427,6.67523891,135.98,135.96,0.05346708]
["bitfinex-derivatives","SOLF0:USTF0",1765386037535,6.67523891,135.98,135.96,3.14346708]
["bitfinex-derivatives","SOLF0:USTF0",1765386037731,6.67523891,135.98,135.96,0.05346708]
["bitfinex-derivatives","SOLF0:USTF0",1765386038335,6.67523891,135.98,135.96,3.14346708]
["bitfinex-derivatives","SOLF0:USTF0",1765386040737,0.05643891,135.98,135.96,3.14346708]
["bitfinex-derivatives","SOLF0:USTF0",1765386041326,0.05643891,135.98,135.96,0.05346708]
["bitfinex-derivatives","SOLF0:USTF0",1765386042035,6.67523891,135.98,135.96,3.14346708]
["bitfinex-derivatives","SOLF0:USTF0",1765386042424,0.05643891,135.98,135.96,0.05346708]
["bitfinex-derivatives","SOLF0:USTF0",1765386042632,6.6192,135.97,135.96,0.05346708]
["bitfinex-derivatives","SOLF0:USTF0",1765386042835,4.78696196,135.98,135.91,9.7117]
["bitfinex-derivatives","SOLF0:USTF0",1765386043832,4.78696196,135.98,135.93,0.05344208]
["bitfinex-derivatives","SOLF0:USTF0",1765386044025,0.04667091,135.97,135.93,0.05344208]
["bitfinex-derivatives","SOLF0:USTF0",1765386044232,6.6207,135.94,135.93,0.05344208]
["bitfinex-derivatives","SOLF0:USTF0",1765386044627,0.04667091,135.97,135.93,0.05344208]
["bitfinex-derivatives","SOLF0:USTF0",1765386045332,6.6202,135.95,135.93,0.05344208]
["bitfinex-derivatives","SOLF0:USTF0",1765386045928,6.6207,135.94,135.93,0.05344208]
["bitfinex-derivatives","SOLF0:USTF0",1765386047646,6.21052305,135.94,135.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386047843,4.73052305,135.94,135.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386048646,6.6223,135.91,135.9,0.05422972]
["bitfinex-derivatives","SOLF0:USTF0",1765386049035,107.75252305,135.9,135.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386049239,4.73052305,135.88,135.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386049938,6.68008275,135.86,135.84,3.14552122]
["bitfinex-derivatives","SOLF0:USTF0",1765386051649,6.68008275,135.86,135.84,0.05552122]
["bitfinex-derivatives","SOLF0:USTF0",1765386051846,6.68008275,135.86,135.84,3.14552122]
["bitfinex-derivatives","SOLF0:USTF0",1765386053448,6.68008275,135.86,135.84,0.05552122]
["bitfinex-derivatives","SOLF0:USTF0",1765386053750,6.68008275,135.86,135.84,3.14552122]
["bitfinex-derivatives","SOLF0:USTF0",1765386055747,0.05548275,135.86,135.84,3.14552122]
["bitfinex-derivatives","SOLF0:USTF0",1765386059352,0.05548275,135.86,135.79,63.28329402]
["bitfinex-derivatives","SOLF0:USTF0",1765386060054,0.05548275,135.86,135.81,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1765386060252,0.05548275,135.86,135.82,0.04797538]
["bitfinex-derivatives","SOLF0:USTF0",1765386060445,6.68008275,135.86,135.82,0.04797538]
["bitfinex-derivatives","SOLF0:USTF0",1765386061250,6.68008275,135.86,135.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386063757,0.05548275,135.86,135.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386064055,4.73052305,135.91,135.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386064757,4.73052305,135.94,135.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765386064945,0.0540835,135.9,135.88,3.4005691]
["bitfinex-derivatives","SOLF0:USTF0",1765386065347,102.9675,135.97,135.88,3.4005691]
["bitfinex-derivatives","SOLF0:USTF0",1765386065548,102.9675,135.97,135.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765386065749,6.6203,135.95,135.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765386066247,0.05651159,135.93,135.91,0.04855735]
["bitfinex-derivatives","SOLF0:USTF0",1765386066449,0.05655153,135.93,135.91,3.39855735]
["bitfinex-derivatives","SOLF0:USTF0",1765386067052,107.68922305,135.98,135.91,3.39855735]
["bitfinex-derivatives","SOLF0:USTF0",1765386067053,4.73052305,135.98,135.91,3.39855735]
["bitfinex-derivatives","SOLF0:USTF0",1765386067256,4.73052305,136.0,135.91,3.39855735]
["bitfinex-derivatives","SOLF0:USTF0",1765386067558,4.73052305,136.0,135.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765386068056,0.04828685,135.97,135.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765386068962,0.04828685,135.97,135.94,3.20020301]
["bitfinex-derivatives","SOLF0:USTF0",1765386070256,4.73052305,135.96,135.94,0.05020301]
["bitfinex-derivatives","SOLF0:USTF0",1765386070454,102.9845,135.95,135.87,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1765386070655,6.6215,135.93,135.87,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1765386070854,6.6215,135.93,135.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765386071554,0.04639532,135.92,135.89,3.20369482]
["bitfinex-derivatives","SOLF0:USTF0",1765386071955,0.04639532,135.92,135.89,0.05369482]
["bitfinex-derivatives","SOLF0:USTF0",1765386074060,6.66829532,135.92,135.89,0.05369482]
["bitfinex-derivatives","SOLF0:USTF0",1765386074864,6.66829532,135.92,135.89,3.20369482]
["bitfinex-derivatives","SOLF0:USTF0",1765386075056,0.04639532,135.92,135.89,3.20369482]
["bitfinex-derivatives","SOLF0:USTF0",1765386075865,6.6193,135.97,135.89,3.20369482]
["bitfinex-derivatives","SOLF0:USTF0",1765386076257,102.9592,135.98,135.89,3.20369482]
["bitfinex-derivatives","SOLF0:USTF0",1765386076563,6.6203,135.95,135.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765386076857,0.04996757,135.93,135.91,3.20566171]
["bitfinex-derivatives","SOLF0:USTF0",1765386077260,0.04996757,135.93,135.91,0.05566171]
["bitfinex-derivatives","SOLF0:USTF0",1765386077462,0.04996757,135.93,135.91,3.20566171]
["bitfinex-derivatives","SOLF0:USTF0",1765386081769,110.1521251,136.01,135.91,3.20566171]
["bitfinex-derivatives","SOLF0:USTF0",1765386082075,110.1521251,136.01,135.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765386082480,102.9241,136.03,135.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765386082481,5.54051841,136.02,135.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765386082667,102.9241,136.03,135.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765386082972,0.05337113,135.98,135.96,3.19756587]
["bitfinex-derivatives","SOLF0:USTF0",1765386083165,0.05454412,135.98,135.96,3.19756587]
["bitfinex-derivatives","SOLF0:USTF0",1765386084771,0.05454412,135.98,135.96,0.04756587]
["bitfinex-derivatives","SOLF0:USTF0",1765386085372,6.67344412,135.98,135.96,3.19756587]
["bitfinex-derivatives","SOLF0:USTF0",1765386085774,0.05454412,135.98,135.96,3.19756587]
["bitfinex-derivatives","SOLF0:USTF0",1765386086377,165.4765,136.04,135.96,3.19756587]
["bitfinex-derivatives","SOLF0:USTF0",1765386087383,0.05491401,136.01,135.96,3.19756587]
["bitfinex-derivatives","SOLF0:USTF0",1765386089179,116.85247842,136.1,135.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765386089374,110.1055251,136.07,135.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765386090183,0.05460768,136.03,136.01,0.05504198]
["bitfinex-derivatives","SOLF0:USTF0",1765386091383,0.05460768,136.03,136.01,3.20504198]
["bitfinex-derivatives","SOLF0:USTF0",1765386095284,0.05460768,136.03,136.01,0.05504198]
["bitfinex-derivatives","SOLF0:USTF0",1765386097375,0.05460768,136.03,136.01,3.15504198]
["bitfinex-derivatives","SOLF0:USTF0",1765386097777,6.67090768,136.03,136.01,0.05504198]
["bitfinex-derivatives","SOLF0:USTF0",1765386097982,3.02487029,136.02,136.01,0.05504198]
["bitfinex-derivatives","SOLF0:USTF0",1765386098193,105.95667029,136.02,135.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765386098390,3.02487029,135.98,135.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765386098981,6.6184,135.99,135.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765386099179,3.07211163,135.98,135.96,0.05251695]
["bitfinex-derivatives","SOLF0:USTF0",1765386100789,0.04724134,135.98,135.96,0.05251695]
["bitfinex-derivatives","SOLF0:USTF0",1765386103992,6.66604134,135.98,135.96,3.15251695]
["bitfinex-derivatives","SOLF0:USTF0",1765386105495,0.04724134,135.98,135.96,3.15251695]
["bitfinex-derivatives","SOLF0:USTF0",1765386105789,6.6181,136.0,135.96,3.15251695]
["bitfinex-derivatives","SOLF0:USTF0",1765386106590,6.6171,136.02,135.96,3.15251695]
["bitfinex-derivatives","SOLF0:USTF0",1765386106895,0.04973313,136.0,135.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765386107289,0.04973313,136.0,135.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765386108393,0.04973313,136.0,135.96,0.05199781]
["bitfinex-derivatives","SOLF0:USTF0",1765386108895,0.04973313,136.0,135.96,3.15199781]
["bitfinex-derivatives","SOLF0:USTF0",1765386109796,6.6191,135.98,135.96,3.15199781]
["bitfinex-derivatives","SOLF0:USTF0",1765386110699,102.9753,135.96,135.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765386110894,102.9976,135.93,135.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765386111600,0.04796977,135.91,135.89,0.05110778]
["bitfinex-derivatives","SOLF0:USTF0",1765386111988,6.67026977,135.91,135.89,0.05110778]
["bitfinex-derivatives","SOLF0:USTF0",1765386113898,0.04796977,135.91,135.89,3.15110778]
["bitfinex-derivatives","SOLF0:USTF0",1765386115898,6.621,135.94,135.89,3.15110778]
["bitfinex-derivatives","SOLF0:USTF0",1765386116096,7.21066574,135.98,135.89,3.15110778]
["bitfinex-derivatives","SOLF0:USTF0",1765386116295,7.21066574,135.98,135.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765386116901,6.6201,135.96,135.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765386117105,0.0524613,135.95,135.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765386117603,6.6726613,135.95,135.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765386118191,6.6726613,135.95,135.92,0.05413341]
["bitfinex-derivatives","SOLF0:USTF0",1765386118494,6.6207,135.94,135.92,0.05413341]
["bitfinex-derivatives","SOLF0:USTF0",1765386121803,6.6228,135.9,135.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765386122198,7.21066574,135.98,135.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765386122514,110.17236574,135.98,135.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765386122698,6.6212,135.93,135.92,0.05351111]
["bitfinex-derivatives","SOLF0:USTF0",1765386124913,6.6212,135.93,135.92,0.00351111]
["bitfinex-derivatives","SOLF0:USTF0",1765386127810,13.83186574,135.93,135.92,0.00351111]
["bitfinex-derivatives","SOLF0:USTF0",1765386129014,6.6212,135.93,135.92,0.00351111]
["bitfinex-derivatives","SOLF0:USTF0",1765386129707,6.66714519,135.94,135.92,0.00351111]
["bitfinex-derivatives","SOLF0:USTF0",1765386130317,13.87781093,135.94,135.92,0.00351111]
["bitfinex-derivatives","SOLF0:USTF0",1765386131410,6.6233,135.89,135.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765386131598,6.6233,135.89,135.81,69.73066574]
["bitfinex-derivatives","SOLF0:USTF0",1765386131804,6.6233,135.89,135.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765386132005,6.6233,135.89,135.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765386132512,0.04972423,135.88,135.86,3.17834047]
["bitfinex-derivatives","SOLF0:USTF0",1765386134604,6.67352423,135.88,135.86,3.17834047]
["bitfinex-derivatives","SOLF0:USTF0",1765386135914,0.04972423,135.88,135.86,3.17834047]
["bitfinex-derivatives","SOLF0:USTF0",1765386140919,6.67332423,135.88,135.86,3.17834047]
["bitfinex-derivatives","SOLF0:USTF0",1765386142434,0.04972423,135.88,135.86,3.17834047]
["bitfinex-derivatives","SOLF0:USTF0",1765386143925,6.67352423,135.88,135.86,3.17834047]
["bitfinex-derivatives","SOLF0:USTF0",1765386146725,0.04972423,135.88,135.86,3.17834047]
["bitfinex-derivatives","SOLF0:USTF0",1765386146931,6.623,135.9,135.86,3.17834047]
["bitfinex-derivatives","SOLF0:USTF0",1765386147832,0.05443506,135.89,135.86,3.17834047]
["bitfinex-derivatives","SOLF0:USTF0",1765386149434,6.6221,135.92,135.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765386149639,102.9668,135.97,135.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765386150030,6.6212,135.93,135.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765386150531,6.6212,135.93,135.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765386150532,0.0486537,135.92,135.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765386150727,5.74224336,135.95,135.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765386150933,105.2837,136.03,135.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765386151133,3.37,136.02,135.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765386151434,6.6179,136.0,135.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765386151829,0.05125452,135.99,135.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765386152539,10.03965452,135.99,135.97,0.05402794]
["bitfinex-derivatives","SOLF0:USTF0",1765386152740,6.66965452,135.99,135.97,3.18402794]
["bitfinex-derivatives","SOLF0:USTF0",1765386153431,0.05125452,135.99,135.97,3.18402794]
["bitfinex-derivatives","SOLF0:USTF0",1765386154025,0.05125452,135.99,135.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765386156133,102.9113,136.05,135.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765386156134,106.111,136.06,135.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765386156434,3.21,136.06,135.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765386156736,3.21,136.06,135.97,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765386156737,9.8254,136.05,135.99,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1765386156942,9.8254,136.05,135.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765386157145,3.26603346,136.03,136.01,0.05433294]
["bitfinex-derivatives","SOLF0:USTF0",1765386157640,0.05603346,136.03,136.01,3.30433294]
["bitfinex-derivatives","SOLF0:USTF0",1765386159040,3.26603346,136.03,136.01,0.05433294]
["bitfinex-derivatives","SOLF0:USTF0",1765386159228,0.05603346,136.03,136.01,3.30433294]
["bitfinex-derivatives","SOLF0:USTF0",1765386160234,3.26603346,136.03,136.01,0.05433294]
["bitfinex-derivatives","SOLF0:USTF0",1765386161230,3.21,136.02,136.01,0.05433294]
["bitfinex-derivatives","SOLF0:USTF0",1765386166551,3.21,136.0,135.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765386167050,3.21,136.02,135.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765386167254,3.21,136.0,135.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765386167549,0.04881548,135.99,135.97,0.05107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386167940,3.25881548,135.99,135.97,0.05107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386169263,3.25881548,135.99,135.97,3.30107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386169550,0.04881548,135.99,135.97,3.30107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386170140,9.87711548,135.99,135.97,3.30107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386170343,6.66711548,135.99,135.97,3.30107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386171244,3.21,135.98,135.97,0.05107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386173154,9.87711548,135.99,135.97,0.05107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386178549,3.21,135.98,135.97,0.05107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386183752,9.8287,135.98,135.97,0.05107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386184352,0.04881548,135.99,135.97,3.33107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386185152,3.27881548,135.99,135.97,3.33107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386186264,0.04881548,135.99,135.97,3.33107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386187354,0.04881548,135.99,135.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765386190262,0.04881548,135.99,135.97,3.40107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386192957,0.04881548,135.99,135.98,9.9687]
["bitfinex-derivatives","SOLF0:USTF0",1765386197066,0.04881548,135.99,135.97,3.40107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386197265,0.04881548,135.99,135.97,0.05107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386197266,3.41881548,135.99,135.97,0.05107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386197671,0.04881548,135.99,135.97,3.40107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386199073,0.04881548,135.99,135.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765386200969,3.41881548,135.99,135.97,6.67017214]
["bitfinex-derivatives","SOLF0:USTF0",1765386201275,3.41881548,135.99,135.97,0.05107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386201678,10.03711548,135.99,135.97,0.05107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386202073,3.37,135.98,135.97,0.05107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386203469,9.69521878,135.99,135.97,0.05107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386203665,3.37,135.98,135.97,0.05107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386204570,9.9887,135.98,135.97,0.05107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386205971,6.6187,135.98,135.97,0.05107214]
["bitfinex-derivatives","SOLF0:USTF0",1765386206473,3.37,135.98,135.87,18.14894272]
["bitfinex-derivatives","SOLF0:USTF0",1765386206676,3.37,135.98,135.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765386206677,6.3981033,135.97,135.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765386207374,3.37,135.96,135.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765386207681,6.3981033,135.93,135.92,0.04686571]
["bitfinex-derivatives","SOLF0:USTF0",1765386207877,6.6226,135.9,135.89,147.25241777]
["bitfinex-derivatives","SOLF0:USTF0",1765386208179,6.6226,135.9,135.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765386208767,6.66945219,135.9,135.87,3.40056338]
["bitfinex-derivatives","SOLF0:USTF0",1765386209067,0.04685219,135.9,135.87,3.40056338]
["bitfinex-derivatives","SOLF0:USTF0",1765386216285,0.04685219,135.9,135.87,6.42866668]
["bitfinex-derivatives","SOLF0:USTF0",1765386216489,3.37,135.96,135.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765386216687,3.37,135.94,135.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765386217384,3.42137447,135.93,135.91,0.0528584]
["bitfinex-derivatives","SOLF0:USTF0",1765386217685,3.37,135.92,135.91,0.0528584]
["bitfinex-derivatives","SOLF0:USTF0",1765386221382,0.05137447,135.93,135.91,3.3028584]
["bitfinex-derivatives","SOLF0:USTF0",1765386226097,3.42137447,135.93,135.91,0.0528584]
["bitfinex-derivatives","SOLF0:USTF0",1765386226584,6.44947777,135.93,135.91,0.0528584]
["bitfinex-derivatives","SOLF0:USTF0",1765386226779,3.37,135.92,135.91,0.0528584]
["bitfinex-derivatives","SOLF0:USTF0",1765386227794,9.9916,135.92,135.91,0.0528584]
["bitfinex-derivatives","SOLF0:USTF0",1765386228780,3.37,135.9,135.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765386229079,3.37,135.9,135.86,65.73]
["bitfinex-derivatives","SOLF0:USTF0",1765386229389,3.37,135.88,135.86,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765386229790,6.6231,135.89,135.86,65.73]
["bitfinex-derivatives","SOLF0:USTF0",1765386230092,0.05338763,135.88,135.86,65.78648819]
["bitfinex-derivatives","SOLF0:USTF0",1765386230694,0.05338763,135.88,135.87,6.2781033]
["bitfinex-derivatives","SOLF0:USTF0",1765386232488,3.37,135.94,135.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765386233496,0.05136055,135.93,135.91,3.30351125]
["bitfinex-derivatives","SOLF0:USTF0",1765386234590,0.05136055,135.93,135.91,12.95351455]
["bitfinex-derivatives","SOLF0:USTF0",1765386234798,0.05136055,135.93,135.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765386237803,3.28,136.0,135.94,9.8405]
["bitfinex-derivatives","SOLF0:USTF0",1765386238006,3.28,136.0,135.94,12.8686033]
["bitfinex-derivatives","SOLF0:USTF0",1765386239003,3.33427547,135.98,135.96,0.05637131]
["bitfinex-derivatives","SOLF0:USTF0",1765386240200,0.05427547,135.98,135.96,3.27637131]
["bitfinex-derivatives","SOLF0:USTF0",1765386240508,0.05427547,135.98,135.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765386240692,3.28,136.04,135.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765386240897,3.28,136.04,136.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765386241292,9.895,136.06,136.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765386241493,3.28,136.06,136.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765386241701,3.33568116,136.04,136.02,0.0469312]
["bitfinex-derivatives","SOLF0:USTF0",1765386242294,0.05568116,136.04,136.02,3.2669312]
["bitfinex-derivatives","SOLF0:USTF0",1765386243192,3.33568116,136.04,136.02,0.0469312]
["bitfinex-derivatives","SOLF0:USTF0",1765386243395,0.05568116,136.04,136.02,3.2669312]
["bitfinex-derivatives","SOLF0:USTF0",1765386244104,3.18568116,136.04,136.02,0.0469312]
["bitfinex-derivatives","SOLF0:USTF0",1765386244604,3.13,136.03,136.02,0.0469312]
["bitfinex-derivatives","SOLF0:USTF0",1765386244902,6.1581033,136.03,136.02,0.0469312]
["bitfinex-derivatives","SOLF0:USTF0",1765386245094,3.13,136.02,135.97,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1765386245995,3.18441447,136.01,135.98,0.05556706]
["bitfinex-derivatives","SOLF0:USTF0",1765386246305,3.13,136.0,135.98,0.05556706]
["bitfinex-derivatives","SOLF0:USTF0",1765386249404,9.7478,136.0,135.98,0.05556706]
["bitfinex-derivatives","SOLF0:USTF0",1765386249903,3.13,135.99,135.98,0.05556706]
["bitfinex-derivatives","SOLF0:USTF0",1765386251500,9.7478,136.0,135.98,0.05556706]
["bitfinex-derivatives","SOLF0:USTF0",1765386251803,0.05441447,136.01,135.98,3.20556706]
["bitfinex-derivatives","SOLF0:USTF0",1765386252605,0.05441447,136.01,136.0,3.0281033]
["bitfinex-derivatives","SOLF0:USTF0",1765386252904,6.616,136.04,136.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386253910,6.66313518,136.04,136.01,3.25401244]
["bitfinex-derivatives","SOLF0:USTF0",1765386254814,0.04713518,136.04,136.01,3.25401244]
["bitfinex-derivatives","SOLF0:USTF0",1765386255313,3.15,136.02,136.01,0.05401244]
["bitfinex-derivatives","SOLF0:USTF0",1765386257005,3.15,136.02,135.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386257211,3.15,135.99,135.95,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765386257808,3.15,135.99,135.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386258210,3.20042742,135.99,135.96,3.2546269]
["bitfinex-derivatives","SOLF0:USTF0",1765386258910,3.15,135.97,135.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386259110,3.15,135.95,135.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386259906,0.05046669,135.94,135.92,0.05574841]
["bitfinex-derivatives","SOLF0:USTF0",1765386260120,0.05046669,135.94,135.92,3.25574841]
["bitfinex-derivatives","SOLF0:USTF0",1765386267026,6.6186,135.99,135.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386267321,6.6186,135.99,135.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386267522,9.7686,135.99,135.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386267718,9.7675,136.01,135.95,9.8201]
["bitfinex-derivatives","SOLF0:USTF0",1765386267910,0.05463427,135.99,135.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386268822,0.05463427,135.99,135.97,0.05276597]
["bitfinex-derivatives","SOLF0:USTF0",1765386269022,0.05463427,135.99,135.97,3.25276597]
["bitfinex-derivatives","SOLF0:USTF0",1765386270823,3.20463427,135.99,135.97,0.05276597]
["bitfinex-derivatives","SOLF0:USTF0",1765386271514,3.15,135.98,135.94,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765386271920,3.15,135.98,135.94,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765386272319,6.62,135.96,135.94,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765386272826,6.62,135.96,135.94,65.75302666]
["bitfinex-derivatives","SOLF0:USTF0",1765386273615,3.15,135.95,135.94,0.05302666]
["bitfinex-derivatives","SOLF0:USTF0",1765386274719,9.9739201,135.96,135.94,0.05302666]
["bitfinex-derivatives","SOLF0:USTF0",1765386275726,6.6739201,135.96,135.94,0.05302666]
["bitfinex-derivatives","SOLF0:USTF0",1765386275922,0.0539201,135.96,135.94,3.26302666]
["bitfinex-derivatives","SOLF0:USTF0",1765386279921,6.6736201,135.96,135.94,3.26302666]
["bitfinex-derivatives","SOLF0:USTF0",1765386281632,6.6202,135.95,135.94,3.26302666]
["bitfinex-derivatives","SOLF0:USTF0",1765386283628,0.0539201,135.96,135.94,3.26302666]
["bitfinex-derivatives","SOLF0:USTF0",1765386284129,3.3,136.04,135.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765386284432,6.6165,136.03,135.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765386284927,0.04817754,136.01,135.98,0.05663292]
["bitfinex-derivatives","SOLF0:USTF0",1765386285127,0.04817754,136.01,135.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765386286828,3.3,136.06,136.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765386287734,3.3,136.06,136.0,9.8276]
["bitfinex-derivatives","SOLF0:USTF0",1765386287921,0.05318235,136.04,136.02,3.26488213]
["bitfinex-derivatives","SOLF0:USTF0",1765386289531,3.3,136.09,136.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765386290031,9.9126,136.11,136.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765386290419,0.05524349,136.09,136.06,3.26638017]
["bitfinex-derivatives","SOLF0:USTF0",1765386292132,3.35524349,136.09,136.06,0.05638017]
["bitfinex-derivatives","SOLF0:USTF0",1765386293027,3.3,136.08,135.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765386293234,3.3,136.08,136.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765386294029,3.3,136.05,136.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765386294231,3.3,136.05,136.03,0.05043431]
["bitfinex-derivatives","SOLF0:USTF0",1765386294736,6.67068847,136.06,136.03,0.05043431]
["bitfinex-derivatives","SOLF0:USTF0",1765386295035,9.97068847,136.06,136.03,3.26043431]
["bitfinex-derivatives","SOLF0:USTF0",1765386295623,3.3,136.05,136.03,0.05043431]
["bitfinex-derivatives","SOLF0:USTF0",1765386296133,9.97068847,136.06,136.03,3.26043431]
["bitfinex-derivatives","SOLF0:USTF0",1765386296335,6.67068847,136.06,136.03,0.05043431]
["bitfinex-derivatives","SOLF0:USTF0",1765386296540,0.05538847,136.06,136.03,3.26043431]
["bitfinex-derivatives","SOLF0:USTF0",1765386297430,3.35538847,136.06,136.03,3.26043431]
["bitfinex-derivatives","SOLF0:USTF0",1765386299240,3.35538847,136.06,136.03,9.87663431]
["bitfinex-derivatives","SOLF0:USTF0",1765386300036,3.35538847,136.06,136.03,3.26043431]
["bitfinex-derivatives","SOLF0:USTF0",1765386300241,3.35538847,136.06,136.03,0.05043431]
["bitfinex-derivatives","SOLF0:USTF0",1765386300439,3.35538847,136.06,135.93,102.9933]
["bitfinex-derivatives","SOLF0:USTF0",1765386300440,106.25618847,136.06,135.97,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1765386300741,3.3,136.05,135.97,9.8287]
["bitfinex-derivatives","SOLF0:USTF0",1765386300946,3.3,136.03,135.97,9.8287]
["bitfinex-derivatives","SOLF0:USTF0",1765386301144,3.3,136.03,135.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765386301844,3.3523173,136.02,135.99,3.26208786]
["bitfinex-derivatives","SOLF0:USTF0",1765386302942,0.0523173,136.02,135.99,3.26208786]
["bitfinex-derivatives","SOLF0:USTF0",1765386303951,0.0523173,136.02,136.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765386304155,6.6148,136.07,136.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765386304557,9.9149,136.06,136.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765386304751,9.9149,136.06,135.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765386304752,3.3,136.03,135.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765386304958,3.3,136.02,135.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765386305156,0.05086033,135.99,135.97,0.04813224]
["bitfinex-derivatives","SOLF0:USTF0",1765386305457,0.05086033,135.99,135.97,3.37813224]
["bitfinex-derivatives","SOLF0:USTF0",1765386312058,3.31086033,135.99,135.97,0.04813224]
["bitfinex-derivatives","SOLF0:USTF0",1765386313857,9.92906033,135.99,135.97,0.04813224]
["bitfinex-derivatives","SOLF0:USTF0",1765386314357,3.26,135.98,135.97,0.04813224]
["bitfinex-derivatives","SOLF0:USTF0",1765386315450,3.26,135.98,135.92,145.72939242]
["bitfinex-derivatives","SOLF0:USTF0",1765386315451,6.6192,135.97,135.92,145.72939242]
["bitfinex-derivatives","SOLF0:USTF0",1765386315661,4.74,135.98,135.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765386315662,3.26,135.96,135.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765386316558,3.30888966,135.95,135.92,0.04910461]
["bitfinex-derivatives","SOLF0:USTF0",1765386317563,9.92908966,135.95,135.92,0.04910461]
["bitfinex-derivatives","SOLF0:USTF0",1765386317761,3.26,135.94,135.92,0.04910461]
["bitfinex-derivatives","SOLF0:USTF0",1765386318367,3.26,135.93,135.92,0.04910461]
["bitfinex-derivatives","SOLF0:USTF0",1765386319069,9.8811,135.93,135.92,0.04910461]
["bitfinex-derivatives","SOLF0:USTF0",1765386319754,3.26,135.94,135.92,0.04910461]
["bitfinex-derivatives","SOLF0:USTF0",1765386322168,3.30888966,135.95,135.92,0.04910461]
["bitfinex-derivatives","SOLF0:USTF0",1765386323770,9.8808,135.94,135.92,0.04910461]
["bitfinex-derivatives","SOLF0:USTF0",1765386323971,3.26,135.93,135.92,0.04910461]
["bitfinex-derivatives","SOLF0:USTF0",1765386327673,6.6208,135.94,135.92,3.23910461]
["bitfinex-derivatives","SOLF0:USTF0",1765386328366,0.04888966,135.95,135.92,3.23910461]
["bitfinex-derivatives","SOLF0:USTF0",1765386332070,0.04888966,135.95,135.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765386332272,3.26,136.02,135.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765386332476,3.26,136.04,135.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765386332675,6.6167,136.03,135.96,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1765386332875,3.26,136.04,135.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765386333368,0.04999511,136.02,136.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765386333574,3.26,136.07,136.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765386334467,0.05460823,136.05,136.02,3.1222869]
["bitfinex-derivatives","SOLF0:USTF0",1765386334666,3.14460823,136.05,136.02,3.1222869]
["bitfinex-derivatives","SOLF0:USTF0",1765386336468,0.05460823,136.05,136.02,3.1222869]
["bitfinex-derivatives","SOLF0:USTF0",1765386340074,3.14460823,136.05,136.02,3.1222869]
["bitfinex-derivatives","SOLF0:USTF0",1765386340280,0.05460823,136.05,136.02,3.1222869]
["bitfinex-derivatives","SOLF0:USTF0",1765386341582,3.14460823,136.05,136.02,3.1222869]
["bitfinex-derivatives","SOLF0:USTF0",1765386341882,3.14460823,136.05,136.02,0.0522869]
["bitfinex-derivatives","SOLF0:USTF0",1765386343083,0.05460823,136.05,136.02,3.1222869]
["bitfinex-derivatives","SOLF0:USTF0",1765386343582,0.05460823,136.05,136.03,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1765386343782,0.05460823,136.05,136.03,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1765386345284,0.05460823,136.05,136.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765386345690,0.05460823,136.05,136.03,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1765386345691,9.7032,136.1,136.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765386345879,3.09,136.09,136.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765386346674,3.14394886,136.09,136.06,3.12388971]
["bitfinex-derivatives","SOLF0:USTF0",1765386346887,0.05394886,136.09,136.06,9.73858971]
["bitfinex-derivatives","SOLF0:USTF0",1765386347181,0.05394886,136.09,136.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765386348090,3.14394886,136.09,136.06,9.73858971]
["bitfinex-derivatives","SOLF0:USTF0",1765386349789,0.05394886,136.09,136.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765386351398,0.05394886,136.09,136.07,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1765386351789,0.05394886,136.09,136.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765386358091,0.05394886,136.09,136.06,0.05388971]
["bitfinex-derivatives","SOLF0:USTF0",1765386358092,3.14394886,136.09,136.06,3.12388971]
["bitfinex-derivatives","SOLF0:USTF0",1765386358291,0.05394886,136.09,136.06,3.12388971]
["bitfinex-derivatives","SOLF0:USTF0",1765386359589,0.05394886,136.09,136.06,9.73868971]
["bitfinex-derivatives","SOLF0:USTF0",1765386359788,0.05394886,136.09,136.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765386360189,6.6119,136.12,136.07,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1765386360394,105.9005,136.18,136.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765386360785,3.09,136.17,136.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765386361197,0.033555,136.14,136.12,0.05312508]
["bitfinex-derivatives","SOLF0:USTF0",1765386361395,0.033555,136.14,136.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765386363691,3.123555,136.14,136.12,0.05312508]
["bitfinex-derivatives","SOLF0:USTF0",1765386363887,3.25,136.13,136.04,166.2867174]
["bitfinex-derivatives","SOLF0:USTF0",1765386364087,3.25,136.12,136.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765386364894,7.19743501,136.13,136.07,0.05310458]
["bitfinex-derivatives","SOLF0:USTF0",1765386364895,0.05494643,136.1,136.07,0.05310458]
["bitfinex-derivatives","SOLF0:USTF0",1765386365100,3.30494643,136.1,136.07,0.05310458]
["bitfinex-derivatives","SOLF0:USTF0",1765386368699,6.27361556,136.09,136.07,0.05310458]
["bitfinex-derivatives","SOLF0:USTF0",1765386369012,3.12,136.08,136.07,0.05310458]
["bitfinex-derivatives","SOLF0:USTF0",1765386376918,6.6144,136.07,136.04,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765386377115,3.12,136.06,136.04,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765386377309,3.02361556,136.07,136.04,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765386377507,9.7344,136.07,136.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765386377816,9.7344,136.07,136.04,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765386378013,9.79068196,136.07,136.04,65.79214831]
["bitfinex-derivatives","SOLF0:USTF0",1765386378416,6.6149,136.06,136.04,65.79214831]
["bitfinex-derivatives","SOLF0:USTF0",1765386380005,6.6149,136.06,136.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765386385120,6.6149,136.06,136.04,62.49214831]
["bitfinex-derivatives","SOLF0:USTF0",1765386385421,6.6149,136.06,136.04,65.79214831]
["bitfinex-derivatives","SOLF0:USTF0",1765386386622,6.6149,136.06,136.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765386387120,0.05628196,136.07,136.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765386387623,0.05628196,136.07,136.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765386388217,3.12,136.14,136.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765386388515,3.12,136.14,136.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765386388516,9.7313,136.14,136.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765386388716,6.6113,136.14,136.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765386388917,3.12,136.18,136.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765386389117,0.05123136,136.16,136.13,3.35260054]
["bitfinex-derivatives","SOLF0:USTF0",1765386389313,0.05123136,136.16,136.13,8.07723579]
["bitfinex-derivatives","SOLF0:USTF0",1765386389517,0.05123136,136.16,136.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765386390130,0.05123136,136.16,136.15,4.72463525]
["bitfinex-derivatives","SOLF0:USTF0",1765386390327,0.05123136,136.16,136.15,8.02463525]
["bitfinex-derivatives","SOLF0:USTF0",1765386390622,3.12,136.21,136.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765386390818,3.12,136.19,136.14,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765386391215,3.12,136.16,136.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765386391426,3.15227134,136.15,136.12,3.35290962]
["bitfinex-derivatives","SOLF0:USTF0",1765386392718,3.12,136.13,136.12,0.05290962]
["bitfinex-derivatives","SOLF0:USTF0",1765386393028,9.7313,136.14,136.12,0.05290962]
["bitfinex-derivatives","SOLF0:USTF0",1765386393824,6.6113,136.14,136.12,0.05290962]
["bitfinex-derivatives","SOLF0:USTF0",1765386394029,9.9313,136.14,136.12,0.05290962]
["bitfinex-derivatives","SOLF0:USTF0",1765386394431,3.32,136.13,136.12,0.05290962]
["bitfinex-derivatives","SOLF0:USTF0",1765386395226,0.03227134,136.15,136.12,3.25290962]
["bitfinex-derivatives","SOLF0:USTF0",1765386395918,6.64287134,136.15,136.12,3.25290962]
["bitfinex-derivatives","SOLF0:USTF0",1765386396123,0.03227134,136.15,136.12,3.25290962]
["bitfinex-derivatives","SOLF0:USTF0",1765386402728,3.32,136.14,136.12,0.05290962]
["bitfinex-derivatives","SOLF0:USTF0",1765386403135,3.32,136.12,136.09,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765386403933,3.32,136.1,136.09,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765386404130,3.32,136.1,136.09,62.46913053]
["bitfinex-derivatives","SOLF0:USTF0",1765386404540,3.32,136.1,136.09,0.04913053]
["bitfinex-derivatives","SOLF0:USTF0",1765386405042,0.05082673,136.12,136.09,0.04913053]
["bitfinex-derivatives","SOLF0:USTF0",1765386405043,3.37082673,136.12,136.09,0.04913053]
["bitfinex-derivatives","SOLF0:USTF0",1765386406933,9.98282673,136.12,136.09,0.04913053]
["bitfinex-derivatives","SOLF0:USTF0",1765386407137,3.32,136.11,136.09,0.04913053]
["bitfinex-derivatives","SOLF0:USTF0",1765386409843,0.05082673,136.12,136.09,3.24913053]
["bitfinex-derivatives","SOLF0:USTF0",1765386411937,0.05082673,136.12,136.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386412735,3.32,136.17,136.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386412736,9.9296,136.17,136.11,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1765386412949,108.28908606,136.2,136.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765386412950,3.32,136.2,136.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386413743,0.03435423,136.17,136.15,0.04639267]
["bitfinex-derivatives","SOLF0:USTF0",1765386413942,3.35435423,136.17,136.15,0.04639267]
["bitfinex-derivatives","SOLF0:USTF0",1765386415943,9.96385423,136.17,136.15,0.04639267]
["bitfinex-derivatives","SOLF0:USTF0",1765386416143,3.32,136.16,136.15,0.04639267]
["bitfinex-derivatives","SOLF0:USTF0",1765386417253,9.93,136.16,136.15,0.04639267]
["bitfinex-derivatives","SOLF0:USTF0",1765386419950,3.32,136.16,136.15,0.04639267]
["bitfinex-derivatives","SOLF0:USTF0",1765386420648,9.96385423,136.17,136.15,0.04639267]
["bitfinex-derivatives","SOLF0:USTF0",1765386420849,3.35435423,136.17,136.15,0.04639267]
["bitfinex-derivatives","SOLF0:USTF0",1765386421048,0.03435423,136.17,136.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386421253,0.03435423,136.17,136.15,3.24639267]
["bitfinex-derivatives","SOLF0:USTF0",1765386421751,0.03435423,136.17,136.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386422355,0.03435423,136.17,136.16,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1765386423056,0.03435423,136.17,136.15,0.04639267]
["bitfinex-derivatives","SOLF0:USTF0",1765386423057,3.35435423,136.17,136.15,0.04639267]
["bitfinex-derivatives","SOLF0:USTF0",1765386423753,3.35435423,136.17,136.1,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765386423754,3.32,136.15,136.1,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1765386424456,3.07,136.14,136.1,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1765386424653,0.05176825,136.13,136.11,6.66134559]
["bitfinex-derivatives","SOLF0:USTF0",1765386426065,0.05176825,136.13,136.11,9.83134559]
["bitfinex-derivatives","SOLF0:USTF0",1765386429165,0.05176825,136.13,136.12,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765386431163,3.16,136.2,136.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765386432269,0.02897865,136.18,136.15,3.20608637]
["bitfinex-derivatives","SOLF0:USTF0",1765386435558,3.18897865,136.18,136.15,3.20608637]
["bitfinex-derivatives","SOLF0:USTF0",1765386435764,0.02897865,136.18,136.15,3.20608637]
["bitfinex-derivatives","SOLF0:USTF0",1765386437269,0.02897865,136.18,136.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765386438074,3.16,136.24,136.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765386438777,3.16,136.21,136.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765386438978,3.16,136.21,136.17,0.0501908]
["bitfinex-derivatives","SOLF0:USTF0",1765386439486,3.16,136.18,136.17,0.0501908]
["bitfinex-derivatives","SOLF0:USTF0",1765386439982,9.769,136.18,136.17,0.0501908]
["bitfinex-derivatives","SOLF0:USTF0",1765386441876,108.34013332,136.2,136.13,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1765386441877,9.77,136.16,136.13,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1765386442078,3.16,136.16,136.13,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1765386442671,3.2101908,136.16,136.13,65.62344611]
["bitfinex-derivatives","SOLF0:USTF0",1765386443067,3.2101908,136.16,136.13,62.47344611]
["bitfinex-derivatives","SOLF0:USTF0",1765386443477,3.2101908,136.16,136.13,0.05344611]
["bitfinex-derivatives","SOLF0:USTF0",1765386444079,9.7705,136.15,136.13,0.05344611]
["bitfinex-derivatives","SOLF0:USTF0",1765386444381,3.16,136.14,136.13,0.05344611]
["bitfinex-derivatives","SOLF0:USTF0",1765386452177,9.7705,136.15,136.13,0.05344611]
["bitfinex-derivatives","SOLF0:USTF0",1765386452982,3.16,136.14,136.13,0.05344611]
["bitfinex-derivatives","SOLF0:USTF0",1765386454284,9.7709,136.14,136.13,0.05344611]
["bitfinex-derivatives","SOLF0:USTF0",1765386455989,6.6109,136.14,136.13,0.05344611]
["bitfinex-derivatives","SOLF0:USTF0",1765386456189,9.8509,136.14,136.13,0.05344611]
["bitfinex-derivatives","SOLF0:USTF0",1765386458379,3.24,136.1,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386458580,3.24,136.09,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386458983,9.8533,136.1,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386459184,3.24,136.09,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386459384,3.24,136.09,136.04,3.02051455]
["bitfinex-derivatives","SOLF0:USTF0",1765386459385,0.05600451,136.08,136.06,3.14092133]
["bitfinex-derivatives","SOLF0:USTF0",1765386460989,6.67000451,136.08,136.06,3.14092133]
["bitfinex-derivatives","SOLF0:USTF0",1765386461894,9.8543,136.07,136.06,0.05092133]
["bitfinex-derivatives","SOLF0:USTF0",1765386462898,0.05600451,136.08,136.06,3.14092133]
["bitfinex-derivatives","SOLF0:USTF0",1765386467497,3.24,136.14,136.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386468297,9.852,136.12,136.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386468489,0.0476324,136.11,136.09,0.05480054]
["bitfinex-derivatives","SOLF0:USTF0",1765386468693,0.0476324,136.11,136.09,3.14480054]
["bitfinex-derivatives","SOLF0:USTF0",1765386468987,3.2876324,136.11,136.09,3.14480054]
["bitfinex-derivatives","SOLF0:USTF0",1765386469197,0.0476324,136.11,136.09,3.14480054]
["bitfinex-derivatives","SOLF0:USTF0",1765386470600,3.24,136.16,136.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386471803,6.6104,136.15,136.12,3.14584424]
["bitfinex-derivatives","SOLF0:USTF0",1765386475002,3.24,136.14,136.12,0.05584424]
["bitfinex-derivatives","SOLF0:USTF0",1765386475802,9.8514,136.13,136.12,0.05584424]
["bitfinex-derivatives","SOLF0:USTF0",1765386477504,9.8507,136.15,136.12,3.14584424]
["bitfinex-derivatives","SOLF0:USTF0",1765386478411,3.24,136.15,136.12,3.14584424]
["bitfinex-derivatives","SOLF0:USTF0",1765386478805,6.6125,136.11,136.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386479009,3.24,136.11,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386480014,0.05561758,136.09,136.07,3.1409748]
["bitfinex-derivatives","SOLF0:USTF0",1765386481306,3.29561758,136.09,136.07,0.0509748]
["bitfinex-derivatives","SOLF0:USTF0",1765386482401,0.05561758,136.09,136.07,3.1409748]
["bitfinex-derivatives","SOLF0:USTF0",1765386484114,3.36561758,136.09,136.07,0.0509748]
["bitfinex-derivatives","SOLF0:USTF0",1765386485219,0.05561758,136.09,136.07,3.1609748]
["bitfinex-derivatives","SOLF0:USTF0",1765386488020,0.05561758,136.09,136.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765386488216,3.31,136.15,136.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765386488421,5.53788131,136.14,136.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765386488611,3.31,136.15,136.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765386489104,9.9208,136.15,136.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386489517,3.31,136.15,136.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386489708,3.37,136.17,136.11,0.05572646]
["bitfinex-derivatives","SOLF0:USTF0",1765386489905,3.37,136.15,136.11,0.05572646]
["bitfinex-derivatives","SOLF0:USTF0",1765386490223,3.37,136.12,136.11,0.05572646]
["bitfinex-derivatives","SOLF0:USTF0",1765386490616,9.9834,136.09,136.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386490817,3.37,136.12,136.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386491120,3.37,136.1,136.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386491518,0.05069187,136.09,136.07,0.05600807]
["bitfinex-derivatives","SOLF0:USTF0",1765386493026,6.66419187,136.09,136.07,0.05600807]
["bitfinex-derivatives","SOLF0:USTF0",1765386493722,3.37,136.04,136.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386494828,0.05266531,136.03,136.01,3.24938091]
["bitfinex-derivatives","SOLF0:USTF0",1765386495216,6.6143,136.08,136.01,3.24938091]
["bitfinex-derivatives","SOLF0:USTF0",1765386495610,3.37,136.09,136.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386496218,0.05282285,136.07,136.05,0.05139381]
["bitfinex-derivatives","SOLF0:USTF0",1765386497218,0.05282285,136.07,136.05,3.25139381]
["bitfinex-derivatives","SOLF0:USTF0",1765386499020,0.05282285,136.07,136.05,9.86639381]
["bitfinex-derivatives","SOLF0:USTF0",1765386499220,0.05282285,136.07,136.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386501427,0.05282285,136.07,136.05,3.25139381]
["bitfinex-derivatives","SOLF0:USTF0",1765386505737,0.05282285,136.07,136.05,9.86659381]
["bitfinex-derivatives","SOLF0:USTF0",1765386505945,0.05282285,136.07,136.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386510440,3.37,136.13,136.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386510946,3.37,136.13,136.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386511344,6.6105,136.15,136.1,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1765386511539,3.37,136.15,136.11,3.25472998]
["bitfinex-derivatives","SOLF0:USTF0",1765386514548,9.85,136.16,136.11,3.25472998]
["bitfinex-derivatives","SOLF0:USTF0",1765386514750,3.24,136.15,136.11,3.25472998]
["bitfinex-derivatives","SOLF0:USTF0",1765386516251,9.8505,136.15,136.11,3.25472998]
["bitfinex-derivatives","SOLF0:USTF0",1765386517252,6.6111,136.14,136.11,3.25472998]
["bitfinex-derivatives","SOLF0:USTF0",1765386517949,3.24,136.15,136.11,3.25472998]
["bitfinex-derivatives","SOLF0:USTF0",1765386519951,9.8505,136.15,136.11,3.25472998]
["bitfinex-derivatives","SOLF0:USTF0",1765386523549,6.6105,136.15,136.11,3.25472998]
["bitfinex-derivatives","SOLF0:USTF0",1765386523744,3.24,136.14,136.11,3.25472998]
["bitfinex-derivatives","SOLF0:USTF0",1765386524155,9.8505,136.15,136.11,3.25472998]
["bitfinex-derivatives","SOLF0:USTF0",1765386524454,3.24,136.14,136.11,3.25472998]
["bitfinex-derivatives","SOLF0:USTF0",1765386528055,3.24,136.14,136.11,9.86702998]
["bitfinex-derivatives","SOLF0:USTF0",1765386528256,3.24,136.14,136.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386528656,3.24,136.21,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386528954,3.24,136.21,136.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386529144,3.24,136.21,136.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1765386529347,3.24,136.21,136.16,3.14201597]
["bitfinex-derivatives","SOLF0:USTF0",1765386530049,3.24,136.2,136.16,3.14201597]
["bitfinex-derivatives","SOLF0:USTF0",1765386531859,5.56246732,136.23,136.16,0.05201597]
["bitfinex-derivatives","SOLF0:USTF0",1765386531860,3.24,136.18,136.16,0.05201597]
["bitfinex-derivatives","SOLF0:USTF0",1765386532960,3.24,136.17,136.16,0.05201597]
["bitfinex-derivatives","SOLF0:USTF0",1765386534558,9.8495,136.17,136.16,0.05201597]
["bitfinex-derivatives","SOLF0:USTF0",1765386534758,3.24,136.16,136.11,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765386534966,3.24,136.16,136.11,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1765386535758,3.24,136.16,136.12,0.05648651]
["bitfinex-derivatives","SOLF0:USTF0",1765386535964,3.24,136.14,136.12,0.05648651]
["bitfinex-derivatives","SOLF0:USTF0",1765386537055,9.8514,136.13,136.12,0.05648651]
["bitfinex-derivatives","SOLF0:USTF0",1765386540670,0.0508224,136.15,136.12,3.14648651]
["bitfinex-derivatives","SOLF0:USTF0",1765386541670,3.24,136.18,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386542873,9.849,136.18,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386545476,3.19,136.16,136.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765386545673,3.19,136.16,136.13,0.05647572]
["bitfinex-derivatives","SOLF0:USTF0",1765386546872,3.19,136.16,136.13,3.22647572]
["bitfinex-derivatives","SOLF0:USTF0",1765386547073,3.19,136.19,136.13,3.22647572]
["bitfinex-derivatives","SOLF0:USTF0",1765386547371,6.6091,136.18,136.13,3.22647572]
["bitfinex-derivatives","SOLF0:USTF0",1765386547577,9.7991,136.18,136.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765386548465,6.6091,136.18,136.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765386548666,9.7991,136.18,136.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765386548868,6.6095,136.17,136.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765386549366,9.8601,136.16,136.13,3.33647572]
["bitfinex-derivatives","SOLF0:USTF0",1765386550169,6.6101,136.16,136.13,3.33647572]
["bitfinex-derivatives","SOLF0:USTF0",1765386553174,3.25,136.22,136.13,3.33647572]
["bitfinex-derivatives","SOLF0:USTF0",1765386553370,3.25,136.22,136.16,3.3286401]
["bitfinex-derivatives","SOLF0:USTF0",1765386554871,6.6085,136.19,136.16,3.3286401]
["bitfinex-derivatives","SOLF0:USTF0",1765386555475,6.6092,136.18,136.16,3.3286401]
["bitfinex-derivatives","SOLF0:USTF0",1765386555671,3.25,136.17,136.16,0.0486401]
["bitfinex-derivatives","SOLF0:USTF0",1765386556670,3.25,136.2,136.16,3.3286401]
["bitfinex-derivatives","SOLF0:USTF0",1765386557876,6.6091,136.18,136.16,3.3286401]
["bitfinex-derivatives","SOLF0:USTF0",1765386558278,9.8591,136.18,136.16,0.0486401]
["bitfinex-derivatives","SOLF0:USTF0",1765386558474,9.8595,136.17,136.16,0.0486401]
["bitfinex-derivatives","SOLF0:USTF0",1765386558673,3.25,136.16,136.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765386559676,6.6115,136.13,136.12,0.05235637]
["bitfinex-derivatives","SOLF0:USTF0",1765386560575,9.8615,136.13,136.12,0.05235637]
["bitfinex-derivatives","SOLF0:USTF0",1765386560875,6.6115,136.13,136.12,0.05235637]
["bitfinex-derivatives","SOLF0:USTF0",1765386561080,9.8615,136.13,136.12,0.05235637]
["bitfinex-derivatives","SOLF0:USTF0",1765386565185,6.6115,136.13,136.12,0.05235637]
["bitfinex-derivatives","SOLF0:USTF0",1765386565986,0.05351272,136.14,136.12,3.33235637]
["bitfinex-derivatives","SOLF0:USTF0",1765386568390,3.25,136.13,136.12,0.05235637]
["bitfinex-derivatives","SOLF0:USTF0",1765386569890,9.8614,136.13,136.12,0.05235637]
["bitfinex-derivatives","SOLF0:USTF0",1765386571282,6.6114,136.13,136.12,0.05235637]
["bitfinex-derivatives","SOLF0:USTF0",1765386571589,6.66461272,136.14,136.12,3.33235637]
["bitfinex-derivatives","SOLF0:USTF0",1765386575689,9.8414,136.13,136.12,0.05235637]
["bitfinex-derivatives","SOLF0:USTF0",1765386576985,3.23,136.13,136.12,0.05235637]
["bitfinex-derivatives","SOLF0:USTF0",1765386581097,0.05351272,136.14,136.12,3.19235637]
["bitfinex-derivatives","SOLF0:USTF0",1765386581792,0.05351272,136.14,136.12,9.80415637]
["bitfinex-derivatives","SOLF0:USTF0",1765386581989,3.23,136.19,136.12,3.19235637]
["bitfinex-derivatives","SOLF0:USTF0",1765386582596,3.23,136.19,136.13,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1765386583807,3.23,136.19,136.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765386584006,3.23,136.19,136.16,0.05448327]
["bitfinex-derivatives","SOLF0:USTF0",1765386584605,3.23,136.17,136.16,0.05448327]
["bitfinex-derivatives","SOLF0:USTF0",1765386588119,3.23,136.16,136.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765386588319,3.23,136.14,136.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765386589019,0.05582395,136.12,136.1,0.05410555]
["bitfinex-derivatives","SOLF0:USTF0",1765386589220,3.28582395,136.12,136.1,0.05410555]
["bitfinex-derivatives","SOLF0:USTF0",1765386591414,0.05582395,136.12,136.1,3.19410555]
["bitfinex-derivatives","SOLF0:USTF0",1765386598813,0.05582395,136.12,136.11,6.15938777]
["bitfinex-derivatives","SOLF0:USTF0",1765386599421,3.23,136.18,136.13,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1765386599614,3.23,136.18,136.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765386600214,3.23,136.18,136.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765386600415,3.23,136.16,136.14,0.05197631]
["bitfinex-derivatives","SOLF0:USTF0",1765386601023,3.23,136.2,136.14,3.19197631]
["bitfinex-derivatives","SOLF0:USTF0",1765386601320,3.23,136.2,136.16,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1765386601515,3.23,136.2,136.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765386601823,3.23,136.2,136.17,3.1939478]
["bitfinex-derivatives","SOLF0:USTF0",1765386602128,3.23,136.2,136.17,0.0539478]
["bitfinex-derivatives","SOLF0:USTF0",1765386602313,3.23,136.19,136.17,0.0539478]
["bitfinex-derivatives","SOLF0:USTF0",1765386604027,6.35938777,136.2,136.17,3.2239478]
["bitfinex-derivatives","SOLF0:USTF0",1765386604319,3.34,136.2,136.17,3.2239478]
["bitfinex-derivatives","SOLF0:USTF0",1765386606012,3.34,136.2,136.17,0.0539478]
["bitfinex-derivatives","SOLF0:USTF0",1765386606321,3.34,136.19,136.17,0.0539478]
["bitfinex-derivatives","SOLF0:USTF0",1765386608424,3.34,136.17,136.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765386608619,3.34,136.15,136.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765386609517,0.05354396,136.14,136.12,0.05204865]
["bitfinex-derivatives","SOLF0:USTF0",1765386609927,3.20354396,136.14,136.12,3.16204865]
["bitfinex-derivatives","SOLF0:USTF0",1765386610515,3.20354396,136.14,136.12,0.05204865]
["bitfinex-derivatives","SOLF0:USTF0",1765386612721,6.22293173,136.14,136.12,0.05204865]
["bitfinex-derivatives","SOLF0:USTF0",1765386612925,3.15,136.13,136.12,0.05204865]
["bitfinex-derivatives","SOLF0:USTF0",1765386615734,3.15,136.12,136.07,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1765386615939,3.15,136.11,136.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1765386616231,3.15,136.11,136.07,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1765386616626,3.20267248,136.1,136.08,0.05036353]
["bitfinex-derivatives","SOLF0:USTF0",1765386616822,0.05267248,136.1,136.08,3.16036353]
["bitfinex-derivatives","SOLF0:USTF0",1765386617927,3.20267248,136.1,136.08,0.05036353]
["bitfinex-derivatives","SOLF0:USTF0",1765386622935,6.16938777,136.09,136.08,0.05036353]
["bitfinex-derivatives","SOLF0:USTF0",1765386623427,3.15,136.09,136.08,0.05036353]
["bitfinex-derivatives","SOLF0:USTF0",1765386627833,6.16938777,136.09,136.08,0.05036353]
["bitfinex-derivatives","SOLF0:USTF0",1765386630626,3.15,136.09,136.08,0.05036353]
["bitfinex-derivatives","SOLF0:USTF0",1765386635440,3.21267248,136.1,136.08,3.23036353]
["bitfinex-derivatives","SOLF0:USTF0",1765386635634,3.21267248,136.1,136.08,0.05036353]
["bitfinex-derivatives","SOLF0:USTF0",1765386637339,9.82557248,136.1,136.08,0.05036353]
["bitfinex-derivatives","SOLF0:USTF0",1765386637525,3.21267248,136.1,136.08,0.05036353]
["bitfinex-derivatives","SOLF0:USTF0",1765386637731,3.16,136.08,136.02,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765386638740,3.20752995,136.06,136.04,0.04856709]
["bitfinex-derivatives","SOLF0:USTF0",1765386640043,3.16,136.05,136.04,0.04856709]
["bitfinex-derivatives","SOLF0:USTF0",1765386641431,3.16,136.04,135.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765386642544,0.04698963,136.03,136.0,3.23196882]
["bitfinex-derivatives","SOLF0:USTF0",1765386642841,3.20698963,136.03,136.0,3.23196882]
["bitfinex-derivatives","SOLF0:USTF0",1765386644039,0.04698963,136.03,136.0,3.23196882]
["bitfinex-derivatives","SOLF0:USTF0",1765386646343,3.20698963,136.03,136.0,3.23196882]
["bitfinex-derivatives","SOLF0:USTF0",1765386648242,0.04698963,136.03,136.0,3.23196882]
["bitfinex-derivatives","SOLF0:USTF0",1765386648634,3.20698963,136.03,136.0,3.23196882]
["bitfinex-derivatives","SOLF0:USTF0",1765386649241,0.04698963,136.03,136.0,3.23196882]
["bitfinex-derivatives","SOLF0:USTF0",1765386649947,0.04698963,136.03,136.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765386650731,0.04698963,136.03,136.01,9.7972]
["bitfinex-derivatives","SOLF0:USTF0",1765386650937,0.04698963,136.03,136.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765386652342,0.04698963,136.03,136.02,9.7968]
["bitfinex-derivatives","SOLF0:USTF0",1765386655254,12.23242954,136.1,136.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1765386655446,3.16,136.1,136.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765386655957,3.16,136.08,136.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765386656455,3.21207347,136.08,136.05,0.05234085]
["bitfinex-derivatives","SOLF0:USTF0",1765386656654,3.21207347,136.08,136.05,3.23234085]
["bitfinex-derivatives","SOLF0:USTF0",1765386657758,0.05207347,136.08,136.05,3.23234085]
["bitfinex-derivatives","SOLF0:USTF0",1765386659253,0.05207347,136.08,136.05,9.84764085]
["bitfinex-derivatives","SOLF0:USTF0",1765386659460,0.05207347,136.08,136.05,3.23234085]
["bitfinex-derivatives","SOLF0:USTF0",1765386660959,0.05207347,136.08,136.06,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1765386661457,0.05207347,136.08,136.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765386661656,9.7719,136.13,136.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765386661857,6.77143503,136.16,136.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765386661858,3.16,136.16,136.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765386662068,3.16,136.14,136.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765386662259,3.16,136.14,136.1,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1765386662455,3.16,136.14,136.1,9.7928]
["bitfinex-derivatives","SOLF0:USTF0",1765386662660,0.05025074,136.13,136.11,0.05085765]
["bitfinex-derivatives","SOLF0:USTF0",1765386662969,3.21025074,136.13,136.11,0.05085765]
["bitfinex-derivatives","SOLF0:USTF0",1765386665768,0.05025074,136.13,136.11,3.13085765]
["bitfinex-derivatives","SOLF0:USTF0",1765386666260,0.05025074,136.13,136.11,9.74315765]
["bitfinex-derivatives","SOLF0:USTF0",1765386666459,0.05025074,136.13,136.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765386667473,0.05025074,136.13,136.11,65.57085765]
["bitfinex-derivatives","SOLF0:USTF0",1765386668268,0.05025074,136.13,136.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765386668864,3.24025074,136.13,136.11,62.49085765]
["bitfinex-derivatives","SOLF0:USTF0",1765386669278,9.85165074,136.13,136.11,0.05085765]
["bitfinex-derivatives","SOLF0:USTF0",1765386669564,3.16,136.12,136.11,0.05085765]
["bitfinex-derivatives","SOLF0:USTF0",1765386669769,3.16,136.12,136.08,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765386669770,6.6125,136.11,136.08,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765386670066,3.16,136.1,136.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765386670859,3.16,136.07,136.06,0.05469446]
["bitfinex-derivatives","SOLF0:USTF0",1765386673373,6.66124717,136.08,136.03,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765386673374,3.16,136.05,136.03,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765386673774,3.16,136.05,136.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765386673975,3.16,136.05,136.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765386674377,3.16,136.08,136.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765386674572,0.05509801,136.06,136.03,3.20404387]
["bitfinex-derivatives","SOLF0:USTF0",1765386674875,3.21509801,136.06,136.03,3.20404387]
["bitfinex-derivatives","SOLF0:USTF0",1765386675575,0.05509801,136.06,136.03,3.20404387]
["bitfinex-derivatives","SOLF0:USTF0",1765386679376,3.21509801,136.06,136.03,0.05404387]
["bitfinex-derivatives","SOLF0:USTF0",1765386681775,9.82999801,136.06,136.03,0.05404387]
["bitfinex-derivatives","SOLF0:USTF0",1765386682074,3.16,136.05,136.03,0.05404387]
["bitfinex-derivatives","SOLF0:USTF0",1765386685183,3.21509801,136.06,136.03,3.20404387]
["bitfinex-derivatives","SOLF0:USTF0",1765386686882,0.05509801,136.06,136.03,3.20404387]
["bitfinex-derivatives","SOLF0:USTF0",1765386687276,0.05509801,136.06,136.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765386687482,3.16,136.11,136.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765386688173,3.16,136.1,136.06,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1765386688375,3.16,136.1,136.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765386688570,3.2091696,136.1,136.07,3.19897172]
["bitfinex-derivatives","SOLF0:USTF0",1765386689974,3.2091696,136.1,136.07,0.04897172]
["bitfinex-derivatives","SOLF0:USTF0",1765386692687,3.2091696,136.1,136.07,3.19897172]
["bitfinex-derivatives","SOLF0:USTF0",1765386693184,9.8222696,136.1,136.07,0.04897172]
["bitfinex-derivatives","SOLF0:USTF0",1765386693384,3.16,136.09,136.07,0.04897172]
["bitfinex-derivatives","SOLF0:USTF0",1765386696677,0.0491696,136.1,136.07,3.38897172]
["bitfinex-derivatives","SOLF0:USTF0",1765386696883,3.4191696,136.1,136.07,3.38897172]
["bitfinex-derivatives","SOLF0:USTF0",1765386697284,0.0491696,136.1,136.07,3.38897172]
["bitfinex-derivatives","SOLF0:USTF0",1765386697680,0.0491696,136.1,136.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765386700796,3.37,136.18,136.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765386700993,3.37,136.18,136.12,6.36280667]
["bitfinex-derivatives","SOLF0:USTF0",1765386701787,3.02280667,136.19,136.14,0.04987629]
["bitfinex-derivatives","SOLF0:USTF0",1765386701788,3.42235928,136.16,136.14,0.04987629]
["bitfinex-derivatives","SOLF0:USTF0",1765386704898,3.37,136.15,136.14,0.04987629]
["bitfinex-derivatives","SOLF0:USTF0",1765386706700,3.37,136.12,136.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765386707305,3.37,136.1,136.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765386707704,9.9824,136.11,136.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765386708006,10.03205064,136.11,136.08,3.38962599]
["bitfinex-derivatives","SOLF0:USTF0",1765386711810,3.37,136.1,136.08,3.38962599]
["bitfinex-derivatives","SOLF0:USTF0",1765386712310,3.37,136.1,136.08,0.04962599]
["bitfinex-derivatives","SOLF0:USTF0",1765386714708,3.37,136.09,136.08,0.04962599]
["bitfinex-derivatives","SOLF0:USTF0",1765386715212,6.39280667,136.09,136.08,0.04962599]
["bitfinex-derivatives","SOLF0:USTF0",1765386715510,3.37,136.08,136.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1765386715716,102.91505064,136.11,136.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765386715717,3.37,136.06,136.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765386716310,6.39280667,136.07,136.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765386716513,0.05536667,136.06,136.04,3.38638044]
["bitfinex-derivatives","SOLF0:USTF0",1765386720808,0.05536667,136.06,136.04,10.00198044]
["bitfinex-derivatives","SOLF0:USTF0",1765386721014,0.05536667,136.06,136.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765386721415,3.37,136.1,136.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765386721416,3.37,136.12,136.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765386721806,6.39280667,136.14,136.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765386722017,6.39280667,136.16,136.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765386722217,6.39280667,136.16,136.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765386722409,6.39280667,136.16,136.12,0.04828204]
["bitfinex-derivatives","SOLF0:USTF0",1765386722410,3.37,136.13,136.12,0.04828204]
["bitfinex-derivatives","SOLF0:USTF0",1765386722810,9.9814,136.13,136.12,0.04828204]
["bitfinex-derivatives","SOLF0:USTF0",1765386723117,3.37,136.12,136.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765386723320,6.6125,136.11,136.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765386723516,6.39280667,136.12,136.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765386724223,0.04895256,136.11,136.08,3.24790796]
["bitfinex-derivatives","SOLF0:USTF0",1765386727123,0.04895256,136.11,136.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386727815,3.1,136.16,136.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386728019,3.1,136.16,136.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386728609,9.7089,136.19,136.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765386728815,3.27,136.18,136.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765386729218,0.05000208,136.17,136.15,0.04993869]
["bitfinex-derivatives","SOLF0:USTF0",1765386729512,0.05000208,136.17,136.15,3.29993869]
["bitfinex-derivatives","SOLF0:USTF0",1765386732318,0.05000208,136.17,136.15,6.32274536]
["bitfinex-derivatives","SOLF0:USTF0",1765386732725,0.05000208,136.17,136.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765386737419,3.32000208,136.17,136.15,0.04993869]
["bitfinex-derivatives","SOLF0:USTF0",1765386737622,0.05000208,136.17,136.15,3.29993869]
["bitfinex-derivatives","SOLF0:USTF0",1765386747633,0.05000208,136.17,136.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1765386747841,0.05000208,136.17,136.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765386748442,0.05000208,136.17,136.15,3.29993869]
["bitfinex-derivatives","SOLF0:USTF0",1765386749541,3.32000208,136.17,136.15,3.29993869]
["bitfinex-derivatives","SOLF0:USTF0",1765386749743,3.32000208,136.17,136.15,0.04993869]
["bitfinex-derivatives","SOLF0:USTF0",1765386750343,9.92950208,136.17,136.15,0.04993869]
["bitfinex-derivatives","SOLF0:USTF0",1765386750542,3.27,136.16,136.15,0.04993869]
["bitfinex-derivatives","SOLF0:USTF0",1765386751042,3.27,136.14,136.12,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765386751244,6.29280667,136.14,136.12,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765386751942,12.90370667,136.14,136.12,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765386752132,12.90370667,136.14,136.12,62.46827904]
["bitfinex-derivatives","SOLF0:USTF0",1765386752632,9.8809,136.14,136.12,62.46827904]
["bitfinex-derivatives","SOLF0:USTF0",1765386754047,6.6114,136.13,136.12,62.46827904]
["bitfinex-derivatives","SOLF0:USTF0",1765386756046,9.7314,136.13,136.12,62.46827904]
["bitfinex-derivatives","SOLF0:USTF0",1765386756246,9.7314,136.13,136.12,0.04827904]
["bitfinex-derivatives","SOLF0:USTF0",1765386760844,6.6114,136.13,136.12,0.04827904]
["bitfinex-derivatives","SOLF0:USTF0",1765386761044,9.7314,136.13,136.12,0.04827904]
["bitfinex-derivatives","SOLF0:USTF0",1765386761240,3.12,136.1,136.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386761645,105.9748,136.12,136.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386762155,0.05001607,136.1,136.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386762349,0.05026837,136.11,136.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386763348,6.66266837,136.11,136.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386766962,0.05026837,136.11,136.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386774070,3.12,136.16,136.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386774754,9.73,136.16,136.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386774966,3.12,136.15,136.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386775254,0.05348176,136.14,136.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386780357,3.12,136.21,136.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386780869,3.12,136.21,136.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386781066,3.12,136.21,136.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386781983,0.05145297,136.2,136.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765386783763,0.05145297,136.2,136.18,9.8089]
["bitfinex-derivatives","SOLF0:USTF0",1765386783973,0.05145297,136.2,136.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765386786170,6.6053,136.26,136.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765386786468,3.14,136.25,136.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765386786966,3.14,136.22,136.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765386787177,4.72056547,136.23,136.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765386787178,3.19158154,136.21,136.19,0.05500713]
["bitfinex-derivatives","SOLF0:USTF0",1765386789974,9.79928154,136.21,136.19,0.05500713]
["bitfinex-derivatives","SOLF0:USTF0",1765386790775,3.12,136.2,136.19,0.05500713]
["bitfinex-derivatives","SOLF0:USTF0",1765386791271,9.77928154,136.21,136.19,0.05500713]
["bitfinex-derivatives","SOLF0:USTF0",1765386791463,6.65928154,136.21,136.19,3.34500713]
["bitfinex-derivatives","SOLF0:USTF0",1765386791669,0.05158154,136.21,136.19,3.34500713]
["bitfinex-derivatives","SOLF0:USTF0",1765386795675,3.17158154,136.21,136.19,0.05500713]
["bitfinex-derivatives","SOLF0:USTF0",1765386795878,3.12,136.2,136.19,0.05500713]
["bitfinex-derivatives","SOLF0:USTF0",1765386798178,6.65918154,136.21,136.19,3.34500713]
["bitfinex-derivatives","SOLF0:USTF0",1765386801078,0.05158154,136.21,136.19,3.34500713]
["bitfinex-derivatives","SOLF0:USTF0",1765386802279,6.65918154,136.21,136.19,3.34500713]
["bitfinex-derivatives","SOLF0:USTF0",1765386804876,0.05158154,136.21,136.19,3.34500713]
["bitfinex-derivatives","SOLF0:USTF0",1765386805078,3.12,136.27,136.19,3.34500713]
["bitfinex-derivatives","SOLF0:USTF0",1765386805383,3.12,136.27,136.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765386806076,0.04349995,136.25,136.23,0.05055153]
["bitfinex-derivatives","SOLF0:USTF0",1765386806282,0.04349995,136.25,136.23,3.34055153]
["bitfinex-derivatives","SOLF0:USTF0",1765386816376,3.42349995,136.25,136.23,3.21055153]
["bitfinex-derivatives","SOLF0:USTF0",1765386816575,0.04349995,136.25,136.23,3.21055153]
["bitfinex-derivatives","SOLF0:USTF0",1765386819583,3.01568027,136.31,136.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386820091,6.39568027,136.31,136.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386820290,3.01568027,136.33,136.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386820488,9.9817,136.34,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386820693,3.38,136.33,136.29,3.21342319]
["bitfinex-derivatives","SOLF0:USTF0",1765386821391,6.39568027,136.33,136.29,3.21342319]
["bitfinex-derivatives","SOLF0:USTF0",1765386822286,3.01568027,136.31,136.29,0.05342319]
["bitfinex-derivatives","SOLF0:USTF0",1765386822489,3.38,136.3,136.29,0.04986174]
["bitfinex-derivatives","SOLF0:USTF0",1765386824482,6.39568027,136.31,136.29,0.04986174]
["bitfinex-derivatives","SOLF0:USTF0",1765386825081,3.38,136.3,136.29,0.04986174]
["bitfinex-derivatives","SOLF0:USTF0",1765386831194,3.38,136.27,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386831894,9.9848,136.27,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386832091,0.04986174,136.26,136.24,3.21550168]
["bitfinex-derivatives","SOLF0:USTF0",1765386833406,3.38,136.32,136.24,3.21550168]
["bitfinex-derivatives","SOLF0:USTF0",1765386833706,3.38,136.29,136.24,3.21550168]
["bitfinex-derivatives","SOLF0:USTF0",1765386833892,3.38,136.27,136.24,3.21550168]
["bitfinex-derivatives","SOLF0:USTF0",1765386834092,9.9851,136.26,136.24,0.05550168]
["bitfinex-derivatives","SOLF0:USTF0",1765386834600,6.6051,136.26,136.24,3.21550168]
["bitfinex-derivatives","SOLF0:USTF0",1765386834794,3.38,136.28,136.24,3.21550168]
["bitfinex-derivatives","SOLF0:USTF0",1765386835797,6.6052,136.26,136.24,3.21550168]
["bitfinex-derivatives","SOLF0:USTF0",1765386835996,3.38,136.28,136.24,3.21550168]
["bitfinex-derivatives","SOLF0:USTF0",1765386836592,3.38,136.27,136.24,3.21550168]
["bitfinex-derivatives","SOLF0:USTF0",1765386838004,6.39568027,136.26,136.24,0.05550168]
["bitfinex-derivatives","SOLF0:USTF0",1765386838199,3.38,136.25,136.24,0.05550168]
["bitfinex-derivatives","SOLF0:USTF0",1765386838802,3.38,136.25,136.2,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765386839001,105.76588027,136.26,136.2,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765386839002,3.38,136.22,136.2,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765386839397,3.38,136.22,136.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386839900,0.04763109,136.21,136.19,0.05221651]
["bitfinex-derivatives","SOLF0:USTF0",1765386840100,3.42763109,136.21,136.19,0.05221651]
["bitfinex-derivatives","SOLF0:USTF0",1765386840409,3.38,136.2,136.19,0.05221651]
["bitfinex-derivatives","SOLF0:USTF0",1765386840608,3.38,136.2,136.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386840792,3.01568027,136.17,136.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386841600,0.05108051,136.15,136.13,3.20903174]
["bitfinex-derivatives","SOLF0:USTF0",1765386841801,6.44676078,136.15,136.13,0.04903174]
["bitfinex-derivatives","SOLF0:USTF0",1765386842902,0.05108051,136.15,136.13,3.20903174]
["bitfinex-derivatives","SOLF0:USTF0",1765386844004,3.15,136.21,136.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765386844998,0.04703799,136.19,136.17,3.36714901]
["bitfinex-derivatives","SOLF0:USTF0",1765386845206,0.00156322,136.19,136.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765386845405,9.7552,136.26,136.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765386845594,3.15,136.26,136.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765386846304,3.15,136.26,136.22,3.36690506]
["bitfinex-derivatives","SOLF0:USTF0",1765386846510,3.15,136.29,136.22,3.36690506]
["bitfinex-derivatives","SOLF0:USTF0",1765386847901,9.7538,136.29,136.22,3.36690506]
["bitfinex-derivatives","SOLF0:USTF0",1765386849111,6.6043,136.28,136.22,3.36690506]
["bitfinex-derivatives","SOLF0:USTF0",1765386850013,9.6643,136.28,136.22,3.36690506]
["bitfinex-derivatives","SOLF0:USTF0",1765386851814,9.6643,136.28,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386852010,3.06,136.28,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386854616,3.06,136.27,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386854809,3.06,136.28,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386855004,102.7049,136.32,136.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386855205,9.6635,136.3,136.27,3.2091449]
["bitfinex-derivatives","SOLF0:USTF0",1765386855612,3.06,136.29,136.27,3.2091449]
["bitfinex-derivatives","SOLF0:USTF0",1765386856008,3.06,136.29,136.27,0.0491449]
["bitfinex-derivatives","SOLF0:USTF0",1765386856906,9.6635,136.3,136.27,3.2091449]
["bitfinex-derivatives","SOLF0:USTF0",1765386857319,3.06,136.29,136.27,0.0491449]
["bitfinex-derivatives","SOLF0:USTF0",1765386861211,3.06,136.3,136.27,3.2091449]
["bitfinex-derivatives","SOLF0:USTF0",1765386861413,3.06,136.32,136.27,3.2091449]
["bitfinex-derivatives","SOLF0:USTF0",1765386862918,3.06,136.32,136.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386863421,3.06,136.32,136.27,0.0491449]
["bitfinex-derivatives","SOLF0:USTF0",1765386863821,3.06,136.29,136.27,0.0491449]
["bitfinex-derivatives","SOLF0:USTF0",1765386864413,3.06,136.31,136.27,3.2091449]
["bitfinex-derivatives","SOLF0:USTF0",1765386865321,3.06,136.31,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386865518,6.6019,136.33,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386865519,3.06,136.33,136.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386866924,3.06,136.33,136.29,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1765386867325,3.06,136.33,136.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386867525,3.06,136.34,136.3,3.20688741]
["bitfinex-derivatives","SOLF0:USTF0",1765386867728,3.06,136.36,136.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386868120,3.06,136.36,136.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386869016,9.6603,136.36,136.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386869218,3.06,136.35,136.32,3.2120682]
["bitfinex-derivatives","SOLF0:USTF0",1765386869423,3.06,136.35,136.32,0.0520682]
["bitfinex-derivatives","SOLF0:USTF0",1765386869725,3.06,136.33,136.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386870326,9.6639,136.29,136.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765386870713,0.04883409,136.28,136.26,3.21445086]
["bitfinex-derivatives","SOLF0:USTF0",1765386879227,6.6027,136.32,136.26,3.21445086]
["bitfinex-derivatives","SOLF0:USTF0",1765386880226,9.9815,136.34,136.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765386880424,3.38,136.34,136.3,0.05524169]
["bitfinex-derivatives","SOLF0:USTF0",1765386880729,3.38,136.34,136.3,3.33524169]
["bitfinex-derivatives","SOLF0:USTF0",1765386882436,8.08982429,136.37,136.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765386882629,3.38,136.37,136.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765386884030,9.9807,136.35,136.31,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765386884337,62.38,136.38,136.32,0.04979169]
["bitfinex-derivatives","SOLF0:USTF0",1765386884338,3.38,136.34,136.32,0.04979169]
["bitfinex-derivatives","SOLF0:USTF0",1765386884536,9.9814,136.34,136.32,0.04979169]
["bitfinex-derivatives","SOLF0:USTF0",1765386884933,3.38,136.33,136.32,0.04979169]
["bitfinex-derivatives","SOLF0:USTF0",1765386885233,9.9817,136.33,136.32,0.04979169]
["bitfinex-derivatives","SOLF0:USTF0",1765386885836,3.38,136.33,136.32,0.04979169]
["bitfinex-derivatives","SOLF0:USTF0",1765386887241,9.9817,136.33,136.32,0.04979169]
["bitfinex-derivatives","SOLF0:USTF0",1765386888536,6.6017,136.33,136.32,0.04979169]
["bitfinex-derivatives","SOLF0:USTF0",1765386888740,9.9817,136.33,136.32,0.04979169]
["bitfinex-derivatives","SOLF0:USTF0",1765386891538,6.6037,136.29,136.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765386891741,3.38,136.35,136.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765386892238,9.9811,136.35,136.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765386892630,0.05126394,136.32,136.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765386896139,3.43126394,136.32,136.29,3.33590319]
["bitfinex-derivatives","SOLF0:USTF0",1765386897347,0.05126394,136.32,136.29,3.33590319]
["bitfinex-derivatives","SOLF0:USTF0",1765386899945,3.43126394,136.32,136.29,3.33590319]
["bitfinex-derivatives","SOLF0:USTF0",1765386900149,10.03346394,136.32,136.29,0.05590319]
["bitfinex-derivatives","SOLF0:USTF0",1765386900350,3.38,136.31,136.29,0.05590319]
["bitfinex-derivatives","SOLF0:USTF0",1765386900646,15.5600166,136.3,136.29,0.05590319]
["bitfinex-derivatives","SOLF0:USTF0",1765386900846,3.38,136.29,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765386901045,3.38,136.27,136.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765386901350,3.38,136.24,136.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765386901842,0.05417935,136.22,136.2,0.05343133]
["bitfinex-derivatives","SOLF0:USTF0",1765386902237,0.05417935,136.22,136.2,3.33343133]
["bitfinex-derivatives","SOLF0:USTF0",1765386902548,6.604,136.29,136.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765386902948,6.604,136.29,136.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765386903247,9.984,136.29,136.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765386903553,0.0537614,136.27,136.25,0.05538806]
["bitfinex-derivatives","SOLF0:USTF0",1765386905850,0.0537614,136.27,136.25,3.29538806]
["bitfinex-derivatives","SOLF0:USTF0",1765386907346,3.12,136.32,136.25,3.29538806]
["bitfinex-derivatives","SOLF0:USTF0",1765386907747,3.12,136.32,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765386908153,9.7224,136.32,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765386910656,3.08,136.3,136.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765386910857,3.08,136.3,136.27,0.04941814]
["bitfinex-derivatives","SOLF0:USTF0",1765386911253,9.6833,136.3,136.27,0.04941814]
["bitfinex-derivatives","SOLF0:USTF0",1765386911553,3.08,136.29,136.27,0.04941814]
["bitfinex-derivatives","SOLF0:USTF0",1765386911861,9.6833,136.3,136.27,0.04941814]
["bitfinex-derivatives","SOLF0:USTF0",1765386913254,3.08,136.29,136.27,0.04941814]
["bitfinex-derivatives","SOLF0:USTF0",1765386914355,8.79704758,136.28,136.27,0.04941814]
["bitfinex-derivatives","SOLF0:USTF0",1765386916256,5.71704758,136.28,136.27,0.04941814]
["bitfinex-derivatives","SOLF0:USTF0",1765386916463,3.08,136.3,136.27,3.18941814]
["bitfinex-derivatives","SOLF0:USTF0",1765386917453,9.6821,136.33,136.27,3.18941814]
["bitfinex-derivatives","SOLF0:USTF0",1765386917757,3.08,136.32,136.27,3.18941814]
["bitfinex-derivatives","SOLF0:USTF0",1765386918164,3.08,136.32,136.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765386918464,3.08,136.31,136.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765386919256,9.6822,136.32,136.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765386920259,3.08,136.3,136.27,0.04941814]
["bitfinex-derivatives","SOLF0:USTF0",1765386920653,3.08,136.33,136.27,3.18941814]
["bitfinex-derivatives","SOLF0:USTF0",1765386920955,3.08,136.31,136.27,3.18941814]
["bitfinex-derivatives","SOLF0:USTF0",1765386921955,6.6032,136.3,136.27,3.18941814]
["bitfinex-derivatives","SOLF0:USTF0",1765386922867,9.6827,136.31,136.27,3.18941814]
["bitfinex-derivatives","SOLF0:USTF0",1765386923165,6.6027,136.31,136.27,3.18941814]
["bitfinex-derivatives","SOLF0:USTF0",1765386923964,9.682,136.33,136.27,3.18941814]
["bitfinex-derivatives","SOLF0:USTF0",1765386924168,3.08,136.31,136.27,3.18941814]
["bitfinex-derivatives","SOLF0:USTF0",1765386926163,3.08,136.31,136.27,9.79401814]
["bitfinex-derivatives","SOLF0:USTF0",1765386927560,3.08,136.31,136.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765386928661,102.7483,136.26,136.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765386928855,3.08,136.24,136.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765386929266,3.08,136.24,136.18,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1765386929470,6.6061,136.25,136.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765386929765,0.05080613,136.23,136.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765386931068,0.05080613,136.23,136.2,9.7986211]
["bitfinex-derivatives","SOLF0:USTF0",1765386932872,0.05080613,136.23,136.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765386933872,3.24,136.22,136.2,6.6586211]
["bitfinex-derivatives","SOLF0:USTF0",1765386934070,0.05080613,136.23,136.2,3.2706211]
["bitfinex-derivatives","SOLF0:USTF0",1765386934782,0.05080613,136.23,136.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765386935077,3.24,136.28,136.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765386935578,6.6046,136.28,136.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765386935778,3.24,136.31,136.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765386936080,9.8442,136.28,136.26,0.05357658]
["bitfinex-derivatives","SOLF0:USTF0",1765386937377,6.6042,136.28,136.26,3.27357658]
["bitfinex-derivatives","SOLF0:USTF0",1765386937783,6.6038,136.29,136.26,3.27357658]
["bitfinex-derivatives","SOLF0:USTF0",1765386938775,3.24,136.27,136.26,0.05357658]
["bitfinex-derivatives","SOLF0:USTF0",1765386939976,9.8434,136.3,136.26,3.27357658]
["bitfinex-derivatives","SOLF0:USTF0",1765386940485,3.24,136.29,136.26,0.05357658]
["bitfinex-derivatives","SOLF0:USTF0",1765386940876,9.8437,136.29,136.26,0.05357658]
["bitfinex-derivatives","SOLF0:USTF0",1765386945080,109.8833165,136.32,136.26,0.05357658]
["bitfinex-derivatives","SOLF0:USTF0",1765386945081,9.8443,136.28,136.26,0.05357658]
["bitfinex-derivatives","SOLF0:USTF0",1765386945280,3.24,136.27,136.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765386945485,8.87883684,136.26,136.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765386945687,3.24,136.24,136.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765386946178,0.05328456,136.23,136.21,0.05164859]
["bitfinex-derivatives","SOLF0:USTF0",1765386946381,3.24,136.22,136.21,0.05164859]
["bitfinex-derivatives","SOLF0:USTF0",1765386947184,6.65988456,136.23,136.18,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1765386947185,3.24,136.2,136.18,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1765386947380,3.24,136.2,136.13,145.81301933]
["bitfinex-derivatives","SOLF0:USTF0",1765386947585,3.24,136.2,136.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765386948283,0.05158051,136.17,136.15,3.27232909]
["bitfinex-derivatives","SOLF0:USTF0",1765386949181,0.05158051,136.17,136.15,0.05232909]
["bitfinex-derivatives","SOLF0:USTF0",1765386949381,0.05158051,136.17,136.15,3.27232909]
["bitfinex-derivatives","SOLF0:USTF0",1765386955288,3.24,136.24,136.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765386955684,9.8465,136.24,136.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765386955883,6.6065,136.24,136.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765386956081,9.8465,136.24,136.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765386956286,0.04721437,136.23,136.2,3.26897934]
["bitfinex-derivatives","SOLF0:USTF0",1765386960194,3.28721437,136.23,136.2,0.04897934]
["bitfinex-derivatives","SOLF0:USTF0",1765386960696,9.8473,136.22,136.2,0.04897934]
["bitfinex-derivatives","SOLF0:USTF0",1765386962091,3.24,136.21,136.2,0.04897934]
["bitfinex-derivatives","SOLF0:USTF0",1765386962296,3.24,136.19,136.15,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765386962497,3.24,136.19,136.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765386962699,9.8486,136.19,136.15,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765386963194,3.29568377,136.18,136.16,0.05423164]
["bitfinex-derivatives","SOLF0:USTF0",1765386963497,0.05309491,136.18,136.16,3.27423164]
["bitfinex-derivatives","SOLF0:USTF0",1765386966389,3.33309491,136.18,136.16,0.05423164]
["bitfinex-derivatives","SOLF0:USTF0",1765386967602,3.28,136.17,136.16,0.05423164]
["bitfinex-derivatives","SOLF0:USTF0",1765386972008,10.02239491,136.18,136.16,0.05423164]
["bitfinex-derivatives","SOLF0:USTF0",1765386972205,10.02239491,136.18,136.16,3.26423164]
["bitfinex-derivatives","SOLF0:USTF0",1765386972206,0.05309491,136.18,136.16,3.26423164]
["bitfinex-derivatives","SOLF0:USTF0",1765386973303,0.05309491,136.18,136.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765386973698,6.6074,136.22,136.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765386974797,0.04816587,136.21,136.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765386975007,0.04816587,136.21,136.17,9.8194]
["bitfinex-derivatives","SOLF0:USTF0",1765386975207,0.04816587,136.21,136.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765386975507,0.04816587,136.21,136.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765386975720,3.36,136.27,136.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765386975901,3.36,136.27,136.21,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1765386976814,3.36,136.27,136.23,0.05331055]
["bitfinex-derivatives","SOLF0:USTF0",1765386977012,9.965,136.27,136.23,0.05331055]
["bitfinex-derivatives","SOLF0:USTF0",1765386977309,6.605,136.27,136.23,3.26331055]
["bitfinex-derivatives","SOLF0:USTF0",1765386978102,9.964,136.29,136.23,3.26331055]
["bitfinex-derivatives","SOLF0:USTF0",1765386978711,6.603,136.31,136.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765386978908,9.963,136.31,136.26,3.25765951]
["bitfinex-derivatives","SOLF0:USTF0",1765386979903,3.36,136.3,136.26,3.25765951]
["bitfinex-derivatives","SOLF0:USTF0",1765386980808,3.36,136.29,136.26,0.04765951]
["bitfinex-derivatives","SOLF0:USTF0",1765386981002,3.36,136.29,136.26,0.05030937]
["bitfinex-derivatives","SOLF0:USTF0",1765386981805,6.6045,136.28,136.26,0.05030937]
["bitfinex-derivatives","SOLF0:USTF0",1765386982009,6.6045,136.28,136.17,7.1785165]
["bitfinex-derivatives","SOLF0:USTF0",1765386982010,3.36,136.27,136.2,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1765386982611,3.36,136.27,136.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765386982916,3.41137703,136.25,136.22,0.04746417]
["bitfinex-derivatives","SOLF0:USTF0",1765386987318,3.36,136.23,136.22,0.04746417]
["bitfinex-derivatives","SOLF0:USTF0",1765386987512,3.41137703,136.25,136.22,3.25746417]
["bitfinex-derivatives","SOLF0:USTF0",1765386988011,3.41137703,136.25,136.22,0.04746417]
["bitfinex-derivatives","SOLF0:USTF0",1765386988714,3.36,136.24,136.22,0.04746417]
["bitfinex-derivatives","SOLF0:USTF0",1765386990016,3.36,136.23,136.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765386991024,9.9672,136.22,136.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765386991324,3.40652773,136.21,136.18,0.05328094]
["bitfinex-derivatives","SOLF0:USTF0",1765386993117,10.01412773,136.21,136.18,0.05328094]
["bitfinex-derivatives","SOLF0:USTF0",1765386993323,3.36,136.2,136.18,0.05328094]
["bitfinex-derivatives","SOLF0:USTF0",1765386993626,10.01412773,136.21,136.18,0.05328094]
["bitfinex-derivatives","SOLF0:USTF0",1765386994326,3.40652773,136.21,136.18,0.05328094]
["bitfinex-derivatives","SOLF0:USTF0",1765386994524,3.40652773,136.21,136.18,3.38328094]
["bitfinex-derivatives","SOLF0:USTF0",1765386994821,3.40652773,136.21,136.18,0.05328094]
["bitfinex-derivatives","SOLF0:USTF0",1765386995125,0.04652773,136.21,136.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765386995713,3.2,136.25,136.2,65.73]
["bitfinex-derivatives","SOLF0:USTF0",1765386996017,3.2,136.28,136.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765386996525,3.2,136.26,136.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765386996933,0.04968183,136.25,136.23,0.05563556]
["bitfinex-derivatives","SOLF0:USTF0",1765386997117,3.24968183,136.25,136.23,0.05563556]
["bitfinex-derivatives","SOLF0:USTF0",1765386998922,0.04968183,136.25,136.23,3.38563556]
["bitfinex-derivatives","SOLF0:USTF0",1765386999420,0.04968183,136.25,136.23,9.99213556]
["bitfinex-derivatives","SOLF0:USTF0",1765386999621,0.04968183,136.25,136.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765387000433,9.8041,136.29,136.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765387001727,9.8029,136.31,136.25,9.9354]
["bitfinex-derivatives","SOLF0:USTF0",1765387002028,3.2,136.3,136.27,0.05236166]
["bitfinex-derivatives","SOLF0:USTF0",1765387002939,9.8032,136.3,136.27,0.05236166]
["bitfinex-derivatives","SOLF0:USTF0",1765387003546,3.2,136.3,136.27,0.05236166]
["bitfinex-derivatives","SOLF0:USTF0",1765387003736,3.2,136.31,136.27,3.38236166]
["bitfinex-derivatives","SOLF0:USTF0",1765387003931,3.2,136.31,136.28,0.04940466]
["bitfinex-derivatives","SOLF0:USTF0",1765387004132,3.2,136.31,136.28,3.37940466]
["bitfinex-derivatives","SOLF0:USTF0",1765387008550,3.2,136.31,136.28,0.04940466]
["bitfinex-derivatives","SOLF0:USTF0",1765387009044,3.2,136.34,136.28,3.37940466]
["bitfinex-derivatives","SOLF0:USTF0",1765387009627,3.2,136.31,136.28,3.37940466]
["bitfinex-derivatives","SOLF0:USTF0",1765387009831,3.2,136.31,136.28,0.04940466]
["bitfinex-derivatives","SOLF0:USTF0",1765387010933,3.2,136.29,136.28,0.04940466]
["bitfinex-derivatives","SOLF0:USTF0",1765387012236,3.2,136.33,136.28,0.04940466]
["bitfinex-derivatives","SOLF0:USTF0",1765387012634,9.8019,136.33,136.28,0.04940466]
["bitfinex-derivatives","SOLF0:USTF0",1765387012835,3.2,136.32,136.28,0.04940466]
["bitfinex-derivatives","SOLF0:USTF0",1765387013146,62.4,136.37,136.28,3.37940466]
["bitfinex-derivatives","SOLF0:USTF0",1765387013340,3.2,136.35,136.31,0.05626128]
["bitfinex-derivatives","SOLF0:USTF0",1765387013549,3.2,136.35,136.31,3.38626128]
["bitfinex-derivatives","SOLF0:USTF0",1765387014645,3.2,136.35,136.32,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1765387015649,3.2,136.35,136.31,0.05626128]
["bitfinex-derivatives","SOLF0:USTF0",1765387016249,3.2,136.33,136.31,0.05626128]
["bitfinex-derivatives","SOLF0:USTF0",1765387017548,9.8018,136.33,136.31,0.05626128]
["bitfinex-derivatives","SOLF0:USTF0",1765387017750,3.2,136.32,136.31,0.05626128]
["bitfinex-derivatives","SOLF0:USTF0",1765387018846,3.2,136.36,136.31,3.38626128]
["bitfinex-derivatives","SOLF0:USTF0",1765387019044,3.2,136.36,136.31,0.05626128]
["bitfinex-derivatives","SOLF0:USTF0",1765387019553,3.2,136.34,136.31,3.38626128]
["bitfinex-derivatives","SOLF0:USTF0",1765387019942,3.2,136.37,136.31,3.38626128]
["bitfinex-derivatives","SOLF0:USTF0",1765387020350,9.8003,136.36,136.31,3.38626128]
["bitfinex-derivatives","SOLF0:USTF0",1765387020552,3.2,136.35,136.31,3.38626128]
["bitfinex-derivatives","SOLF0:USTF0",1765387020951,9.7995,136.38,136.31,3.38626128]
["bitfinex-derivatives","SOLF0:USTF0",1765387021350,3.2,136.38,136.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765387021840,165.011,136.42,136.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765387022046,3.2,136.4,136.36,0.04983061]
["bitfinex-derivatives","SOLF0:USTF0",1765387022241,3.2,136.37,136.36,0.04983061]
["bitfinex-derivatives","SOLF0:USTF0",1765387022447,3.2,136.37,136.29,65.69]
["bitfinex-derivatives","SOLF0:USTF0",1765387022756,3.2,136.37,136.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765387022948,9.8013,136.34,136.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765387023155,3.2,136.33,136.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765387023355,3.24896698,136.33,136.3,3.38059383]
["bitfinex-derivatives","SOLF0:USTF0",1765387023945,0.04896698,136.33,136.3,3.38059383]
["bitfinex-derivatives","SOLF0:USTF0",1765387024547,3.1,136.39,136.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765387025057,3.1,136.39,136.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765387025449,6.5987,136.4,136.35,3.22693567]
["bitfinex-derivatives","SOLF0:USTF0",1765387025653,9.6987,136.4,136.35,3.22693567]
["bitfinex-derivatives","SOLF0:USTF0",1765387026254,6.5977,136.42,136.35,3.22693567]
["bitfinex-derivatives","SOLF0:USTF0",1765387026451,3.1,136.41,136.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765387027055,3.1,136.44,136.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765387027254,3.1,136.44,136.4,0.05040014]
["bitfinex-derivatives","SOLF0:USTF0",1765387027255,3.1,136.42,136.4,0.05040014]
["bitfinex-derivatives","SOLF0:USTF0",1765387027460,3.1,136.42,136.4,0.05271558]
["bitfinex-derivatives","SOLF0:USTF0",1765387027959,9.6978,136.41,136.4,0.05271558]
["bitfinex-derivatives","SOLF0:USTF0",1765387028263,3.1,136.44,136.4,0.05271558]
["bitfinex-derivatives","SOLF0:USTF0",1765387028457,9.6972,136.43,136.4,0.05271558]
["bitfinex-derivatives","SOLF0:USTF0",1765387028661,3.1,136.46,136.4,3.23271558]
["bitfinex-derivatives","SOLF0:USTF0",1765387029366,3.1,136.44,136.4,3.23271558]
["bitfinex-derivatives","SOLF0:USTF0",1765387029566,3.1,136.44,136.41,0.05367841]
["bitfinex-derivatives","SOLF0:USTF0",1765387030650,9.6952,136.47,136.41,3.23367841]
["bitfinex-derivatives","SOLF0:USTF0",1765387032158,3.1,136.47,136.41,3.23367841]
["bitfinex-derivatives","SOLF0:USTF0",1765387032550,3.1,136.47,136.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765387033249,3.1,136.5,136.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765387033453,3.1,136.5,136.45,0.04856916]
["bitfinex-derivatives","SOLF0:USTF0",1765387034061,3.13,136.49,136.45,0.04856916]
["bitfinex-derivatives","SOLF0:USTF0",1765387034854,3.13,136.5,136.45,3.17856916]
["bitfinex-derivatives","SOLF0:USTF0",1765387035455,9.7236,136.5,136.45,3.17856916]
["bitfinex-derivatives","SOLF0:USTF0",1765387035660,3.13,136.49,136.45,3.17856916]
["bitfinex-derivatives","SOLF0:USTF0",1765387037965,3.13,136.47,136.45,0.04856916]
["bitfinex-derivatives","SOLF0:USTF0",1765387038664,9.725,136.47,136.45,0.04856916]
["bitfinex-derivatives","SOLF0:USTF0",1765387039064,3.13,136.47,136.45,0.04856916]
["bitfinex-derivatives","SOLF0:USTF0",1765387041767,3.13,136.49,136.45,3.17856916]
["bitfinex-derivatives","SOLF0:USTF0",1765387042073,3.13,136.49,136.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387042269,3.13,136.49,136.46,0.0470418]
["bitfinex-derivatives","SOLF0:USTF0",1765387043372,3.13,136.5,136.46,0.0470418]
["bitfinex-derivatives","SOLF0:USTF0",1765387044368,9.7224,136.53,136.47,9.7248]
["bitfinex-derivatives","SOLF0:USTF0",1765387044572,3.13,136.53,136.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387045171,3.13,136.52,136.46,0.0470418]
["bitfinex-derivatives","SOLF0:USTF0",1765387045672,106.19644253,136.54,136.46,0.0470418]
["bitfinex-derivatives","SOLF0:USTF0",1765387045673,3.13,136.5,136.46,0.0470418]
["bitfinex-derivatives","SOLF0:USTF0",1765387046879,3.13,136.5,136.47,9.7249]
["bitfinex-derivatives","SOLF0:USTF0",1765387047578,3.13,136.53,136.48,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1765387047773,3.13,136.53,136.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387047980,3.65694253,136.54,136.51,9.7228]
["bitfinex-derivatives","SOLF0:USTF0",1765387048176,3.65694253,136.54,136.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387048366,3.65694253,136.54,136.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387048567,3.65694253,136.54,136.52,65.45631397]
["bitfinex-derivatives","SOLF0:USTF0",1765387048765,3.65694253,136.54,136.52,62.32631397]
["bitfinex-derivatives","SOLF0:USTF0",1765387049179,6.78694253,136.54,136.52,0.04631397]
["bitfinex-derivatives","SOLF0:USTF0",1765387049669,3.65694253,136.54,136.52,0.04631397]
["bitfinex-derivatives","SOLF0:USTF0",1765387050276,6.78694253,136.54,136.52,0.04631397]
["bitfinex-derivatives","SOLF0:USTF0",1765387051167,3.65694253,136.54,136.52,3.17631397]
["bitfinex-derivatives","SOLF0:USTF0",1765387052484,6.78694253,136.54,136.52,0.04631397]
["bitfinex-derivatives","SOLF0:USTF0",1765387053181,3.65694253,136.54,136.52,0.04631397]
["bitfinex-derivatives","SOLF0:USTF0",1765387053370,3.65694253,136.54,136.52,3.17631397]
["bitfinex-derivatives","SOLF0:USTF0",1765387055086,3.23782606,136.54,136.52,3.17631397]
["bitfinex-derivatives","SOLF0:USTF0",1765387055782,3.22,136.6,136.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387055983,6.5884,136.61,136.55,3.11649938]
["bitfinex-derivatives","SOLF0:USTF0",1765387056193,9.8084,136.61,136.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387056592,3.22,136.6,136.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387056896,3.22,136.6,136.56,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1765387057096,3.22,136.6,136.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387057303,3.22,136.66,136.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387057494,3.22,136.66,136.6,3.12517037]
["bitfinex-derivatives","SOLF0:USTF0",1765387057996,3.22,136.64,136.6,0.05517037]
["bitfinex-derivatives","SOLF0:USTF0",1765387058400,3.22,136.64,136.6,3.12517037]
["bitfinex-derivatives","SOLF0:USTF0",1765387058798,3.22,136.64,136.6,65.38517037]
["bitfinex-derivatives","SOLF0:USTF0",1765387059005,3.22,136.65,136.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387059197,102.4042,136.72,136.62,3.12220155]
["bitfinex-derivatives","SOLF0:USTF0",1765387059508,102.4042,136.72,136.66,0.05046231]
["bitfinex-derivatives","SOLF0:USTF0",1765387059509,3.22,136.67,136.66,0.05046231]
["bitfinex-derivatives","SOLF0:USTF0",1765387060102,3.22,136.71,136.66,0.05046231]
["bitfinex-derivatives","SOLF0:USTF0",1765387060301,3.22,136.7,136.66,0.05046231]
["bitfinex-derivatives","SOLF0:USTF0",1765387060693,9.8042,136.7,136.66,0.05046231]
["bitfinex-derivatives","SOLF0:USTF0",1765387060894,3.22,136.69,136.66,0.05046231]
["bitfinex-derivatives","SOLF0:USTF0",1765387061403,3.22,136.67,136.62,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387061996,3.22,136.67,136.62,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387062198,3.22,136.67,136.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387062399,0.04841613,136.66,136.64,0.05570982]
["bitfinex-derivatives","SOLF0:USTF0",1765387062610,0.04841613,136.66,136.64,10.26216042]
["bitfinex-derivatives","SOLF0:USTF0",1765387062910,102.3937,136.73,136.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387063097,3.22,136.72,136.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387063506,3.22,136.72,136.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387063706,3.22,136.72,136.68,0.04773427]
["bitfinex-derivatives","SOLF0:USTF0",1765387064001,3.22,136.72,136.68,65.33773427]
["bitfinex-derivatives","SOLF0:USTF0",1765387064395,69.3964506,136.79,136.68,65.33773427]
["bitfinex-derivatives","SOLF0:USTF0",1765387064396,3.22,136.79,136.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387064595,3.22,136.79,136.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387064807,3.22,136.79,136.73,0.04754783]
["bitfinex-derivatives","SOLF0:USTF0",1765387065707,3.22,136.76,136.73,0.04754783]
["bitfinex-derivatives","SOLF0:USTF0",1765387066006,3.22,136.74,136.69,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765387066304,3.22,136.74,136.68,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765387066804,3.22,136.72,136.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387067009,0.05571709,136.7,136.68,3.12464162]
["bitfinex-derivatives","SOLF0:USTF0",1765387067494,3.27571709,136.7,136.68,0.05464162]
["bitfinex-derivatives","SOLF0:USTF0",1765387068608,3.22,136.69,136.62,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1765387068811,3.22,136.67,136.62,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765387069116,3.22,136.67,136.62,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1765387069603,0.05517049,136.66,136.63,0.04767829]
["bitfinex-derivatives","SOLF0:USTF0",1765387069809,3.27517049,136.66,136.63,0.04767829]
["bitfinex-derivatives","SOLF0:USTF0",1765387070603,9.86117049,136.66,136.63,0.04767829]
["bitfinex-derivatives","SOLF0:USTF0",1765387070913,3.22,136.65,136.63,0.04767829]
["bitfinex-derivatives","SOLF0:USTF0",1765387071409,3.22,136.64,136.63,0.04767829]
["bitfinex-derivatives","SOLF0:USTF0",1765387073410,9.8075,136.63,136.57,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1765387073613,9.8075,136.63,136.57,153.09]
["bitfinex-derivatives","SOLF0:USTF0",1765387073814,9.8065,136.65,136.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387074014,3.22,136.62,136.57,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1765387074215,0.04904191,136.61,136.58,0.04720558]
["bitfinex-derivatives","SOLF0:USTF0",1765387074522,3.26904191,136.61,136.58,0.04720558]
["bitfinex-derivatives","SOLF0:USTF0",1765387074812,0.04904191,136.61,136.58,3.11720558]
["bitfinex-derivatives","SOLF0:USTF0",1765387076217,0.04904191,136.61,136.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387078020,105.6556,136.68,136.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387078717,6.5856,136.67,136.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387078918,0.04773405,136.65,136.62,0.0475836]
["bitfinex-derivatives","SOLF0:USTF0",1765387079114,0.04773405,136.65,136.63,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1765387079505,0.04773405,136.65,136.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387080106,0.04773405,136.65,136.63,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765387080310,0.04773405,136.65,136.63,65.27]
["bitfinex-derivatives","SOLF0:USTF0",1765387080519,0.04773405,136.65,136.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387080722,102.3972,136.73,136.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387080911,105.607,136.74,136.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387081110,6.5832,136.72,136.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387081415,3.22,136.74,136.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387081611,105.5646,136.8,136.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387081811,105.5646,136.8,136.69,13.7207506]
["bitfinex-derivatives","SOLF0:USTF0",1765387081812,3.27394441,136.76,136.73,0.05451395]
["bitfinex-derivatives","SOLF0:USTF0",1765387082018,3.22,136.75,136.73,0.05451395]
["bitfinex-derivatives","SOLF0:USTF0",1765387083012,3.22,136.74,136.73,0.05451395]
["bitfinex-derivatives","SOLF0:USTF0",1765387086111,0.05394441,136.76,136.73,0.05451395]
["bitfinex-derivatives","SOLF0:USTF0",1765387086306,0.05394441,136.76,136.73,3.10451395]
["bitfinex-derivatives","SOLF0:USTF0",1765387086525,3.30394441,136.76,136.73,0.05451395]
["bitfinex-derivatives","SOLF0:USTF0",1765387087519,3.25,136.75,136.73,0.05451395]
["bitfinex-derivatives","SOLF0:USTF0",1765387087720,3.30394441,136.76,136.73,0.05451395]
["bitfinex-derivatives","SOLF0:USTF0",1765387088019,3.30394441,136.76,136.73,3.10451395]
["bitfinex-derivatives","SOLF0:USTF0",1765387088020,0.05394441,136.76,136.73,3.10451395]
["bitfinex-derivatives","SOLF0:USTF0",1765387088822,0.05394441,136.76,136.73,0.05451395]
["bitfinex-derivatives","SOLF0:USTF0",1765387089118,3.30394441,136.76,136.73,0.05451395]
["bitfinex-derivatives","SOLF0:USTF0",1765387091123,3.25,136.74,136.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765387091318,3.25,136.71,136.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765387091517,3.25,136.7,136.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765387091725,3.25,136.69,136.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765387091920,3.25,136.69,136.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765387092125,0.04797139,136.67,136.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765387092427,0.04710596,136.68,136.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765387092622,0.04710596,136.68,136.67,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387092827,7.1364506,136.75,136.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765387092828,3.25,136.75,136.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765387093023,3.25,136.75,136.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765387093231,3.25,136.73,136.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765387093527,3.25,136.76,136.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765387093725,8.81783614,136.75,136.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765387093926,0.04707048,136.73,136.71,0.05217887]
["bitfinex-derivatives","SOLF0:USTF0",1765387094125,3.25,136.72,136.71,0.05217887]
["bitfinex-derivatives","SOLF0:USTF0",1765387095425,9.86977048,136.73,136.71,0.05217887]
["bitfinex-derivatives","SOLF0:USTF0",1765387095831,3.24,136.72,136.71,0.05217887]
["bitfinex-derivatives","SOLF0:USTF0",1765387096028,0.04707048,136.73,136.71,0.05217887]
["bitfinex-derivatives","SOLF0:USTF0",1765387097433,0.04707048,136.73,136.71,3.42217887]
["bitfinex-derivatives","SOLF0:USTF0",1765387098825,0.04707048,136.73,136.71,10.00547887]
["bitfinex-derivatives","SOLF0:USTF0",1765387099030,3.28707048,136.73,136.71,0.05217887]
["bitfinex-derivatives","SOLF0:USTF0",1765387099340,0.04707048,136.73,136.71,3.42217887]
["bitfinex-derivatives","SOLF0:USTF0",1765387100019,0.04707048,136.73,136.71,0.05217887]
["bitfinex-derivatives","SOLF0:USTF0",1765387100223,3.28707048,136.73,136.71,0.05217887]
["bitfinex-derivatives","SOLF0:USTF0",1765387100629,9.86977048,136.73,136.71,0.05217887]
["bitfinex-derivatives","SOLF0:USTF0",1765387100919,9.86977048,136.73,136.68,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1765387100920,8.83236173,136.72,136.68,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765387101125,3.24,136.7,136.68,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765387101527,9.8233,136.72,136.68,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765387101735,3.24,136.7,136.68,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765387102030,3.24,136.7,136.68,62.20994224]
["bitfinex-derivatives","SOLF0:USTF0",1765387102534,3.24,136.71,136.68,62.20994224]
["bitfinex-derivatives","SOLF0:USTF0",1765387103126,6.5833,136.72,136.68,65.57994224]
["bitfinex-derivatives","SOLF0:USTF0",1765387103531,3.28707048,136.73,136.68,72.16474224]
["bitfinex-derivatives","SOLF0:USTF0",1765387103733,8.84049457,136.72,136.68,72.16474224]
["bitfinex-derivatives","SOLF0:USTF0",1765387104040,3.24,136.72,136.68,68.79474224]
["bitfinex-derivatives","SOLF0:USTF0",1765387104240,3.24,136.71,136.68,68.79474224]
["bitfinex-derivatives","SOLF0:USTF0",1765387104430,3.24,136.71,136.68,62.20994224]
["bitfinex-derivatives","SOLF0:USTF0",1765387104933,9.8237,136.71,136.68,62.20994224]
["bitfinex-derivatives","SOLF0:USTF0",1765387105141,3.24,136.7,136.68,62.20994224]
["bitfinex-derivatives","SOLF0:USTF0",1765387105324,3.24,136.7,136.68,0.04994224]
["bitfinex-derivatives","SOLF0:USTF0",1765387105526,3.24,136.72,136.68,0.04994224]
["bitfinex-derivatives","SOLF0:USTF0",1765387105827,8.84256153,136.71,136.68,0.04994224]
["bitfinex-derivatives","SOLF0:USTF0",1765387106023,3.24,136.71,136.68,0.04994224]
["bitfinex-derivatives","SOLF0:USTF0",1765387106638,9.8235,136.71,136.68,0.04994224]
["bitfinex-derivatives","SOLF0:USTF0",1765387106827,0.04707048,136.73,136.68,0.04994224]
["bitfinex-derivatives","SOLF0:USTF0",1765387106828,3.24,136.69,136.68,0.04994224]
["bitfinex-derivatives","SOLF0:USTF0",1765387107028,0.0523708,136.7,136.68,0.04994224]
["bitfinex-derivatives","SOLF0:USTF0",1765387107335,3.2923708,136.7,136.68,0.04994224]
["bitfinex-derivatives","SOLF0:USTF0",1765387107632,0.0523708,136.7,136.68,0.04994224]
["bitfinex-derivatives","SOLF0:USTF0",1765387107836,0.0523708,136.7,136.68,3.41994224]
["bitfinex-derivatives","SOLF0:USTF0",1765387108736,0.0523708,136.7,136.68,0.04994224]
["bitfinex-derivatives","SOLF0:USTF0",1765387111434,0.0523708,136.7,136.68,3.41994224]
["bitfinex-derivatives","SOLF0:USTF0",1765387115341,0.0523708,136.7,136.68,3.15994224]
["bitfinex-derivatives","SOLF0:USTF0",1765387115527,3.35,136.76,136.68,3.15994224]
["bitfinex-derivatives","SOLF0:USTF0",1765387116238,9.9313,136.76,136.7,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1765387116431,9.9313,136.76,136.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387116634,0.04766317,136.75,136.72,3.16155636]
["bitfinex-derivatives","SOLF0:USTF0",1765387117836,3.39766317,136.75,136.72,3.16155636]
["bitfinex-derivatives","SOLF0:USTF0",1765387118036,0.04766317,136.75,136.72,3.16155636]
["bitfinex-derivatives","SOLF0:USTF0",1765387119243,3.39766317,136.75,136.72,3.16155636]
["bitfinex-derivatives","SOLF0:USTF0",1765387119739,3.39766317,136.75,136.72,0.05155636]
["bitfinex-derivatives","SOLF0:USTF0",1765387120940,3.35,136.74,136.72,0.05155636]
["bitfinex-derivatives","SOLF0:USTF0",1765387121644,0.04766317,136.75,136.72,3.16155636]
["bitfinex-derivatives","SOLF0:USTF0",1765387122048,0.04766317,136.75,136.73,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1765387122247,0.04766317,136.75,136.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387122551,3.39766317,136.75,136.72,0.05155636]
["bitfinex-derivatives","SOLF0:USTF0",1765387125150,9.97916317,136.75,136.72,0.05155636]
["bitfinex-derivatives","SOLF0:USTF0",1765387125340,0.04766317,136.75,136.72,3.16155636]
["bitfinex-derivatives","SOLF0:USTF0",1765387125840,3.39766317,136.75,136.72,0.05155636]
["bitfinex-derivatives","SOLF0:USTF0",1765387126251,3.39766317,136.75,136.72,3.16155636]
["bitfinex-derivatives","SOLF0:USTF0",1765387126453,9.97916317,136.75,136.72,0.05155636]
["bitfinex-derivatives","SOLF0:USTF0",1765387127538,9.97916317,136.75,136.72,3.16155636]
["bitfinex-derivatives","SOLF0:USTF0",1765387127944,0.04766317,136.75,136.72,3.16155636]
["bitfinex-derivatives","SOLF0:USTF0",1765387129444,0.04766317,136.75,136.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387130245,109.04840233,136.81,136.72,0.05155636]
["bitfinex-derivatives","SOLF0:USTF0",1765387130246,11.73574336,136.8,136.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387130452,6.5794,136.8,136.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387130650,3.35,136.83,136.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387130857,5.68825132,136.82,136.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387131052,5.68825132,136.81,136.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387131353,0.02176639,136.79,136.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387131650,0.02176639,136.8,136.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387132254,10.06350233,136.88,136.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387132557,3.35,136.86,136.8,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765387132759,3.35,136.84,136.8,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765387133055,3.35,136.83,136.8,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765387133261,3.35,136.83,136.8,62.21075364]
["bitfinex-derivatives","SOLF0:USTF0",1765387133556,3.35,136.82,136.8,0.05075364]
["bitfinex-derivatives","SOLF0:USTF0",1765387133952,9.9283,136.82,136.8,0.05075364]
["bitfinex-derivatives","SOLF0:USTF0",1765387134757,3.35,136.81,136.8,0.05075364]
["bitfinex-derivatives","SOLF0:USTF0",1765387136656,3.1,136.79,136.76,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765387137548,3.1,136.78,136.76,62.2114369]
["bitfinex-derivatives","SOLF0:USTF0",1765387138059,3.1,136.78,136.76,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1765387138256,3.1,136.77,136.76,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1765387139565,8.75865198,136.77,136.76,0.0514369]
["bitfinex-derivatives","SOLF0:USTF0",1765387140962,3.1,136.74,136.71,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765387141459,3.1,136.71,136.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387141859,0.05162343,136.69,136.66,3.12084744]
["bitfinex-derivatives","SOLF0:USTF0",1765387145265,6.63612343,136.69,136.66,3.12084744]
["bitfinex-derivatives","SOLF0:USTF0",1765387146266,3.38,136.67,136.66,0.05084744]
["bitfinex-derivatives","SOLF0:USTF0",1765387146753,9.9666,136.65,136.63,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765387147156,3.38,136.64,136.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765387147652,0.05073345,136.63,136.6,3.40083774]
["bitfinex-derivatives","SOLF0:USTF0",1765387148152,3.43073345,136.63,136.6,0.05083774]
["bitfinex-derivatives","SOLF0:USTF0",1765387149669,0.05073345,136.63,136.6,3.40083774]
["bitfinex-derivatives","SOLF0:USTF0",1765387151059,3.43073345,136.63,136.6,0.05083774]
["bitfinex-derivatives","SOLF0:USTF0",1765387151463,105.90223345,136.63,136.6,0.05083774]
["bitfinex-derivatives","SOLF0:USTF0",1765387151662,105.90223345,136.63,136.46,102.5941]
["bitfinex-derivatives","SOLF0:USTF0",1765387151663,3.38,136.57,136.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765387152170,3.38,136.6,136.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765387152573,0.05601897,136.57,136.55,3.40241434]
["bitfinex-derivatives","SOLF0:USTF0",1765387156273,3.36601897,136.57,136.55,0.05241434]
["bitfinex-derivatives","SOLF0:USTF0",1765387156674,0.05601897,136.57,136.55,3.25241434]
["bitfinex-derivatives","SOLF0:USTF0",1765387159972,3.36601897,136.57,136.55,0.05241434]
["bitfinex-derivatives","SOLF0:USTF0",1765387160973,6.64621897,136.57,136.55,0.05241434]
["bitfinex-derivatives","SOLF0:USTF0",1765387162072,0.05601897,136.57,136.55,0.05241434]
["bitfinex-derivatives","SOLF0:USTF0",1765387162372,3.36601897,136.57,136.55,0.05241434]
["bitfinex-derivatives","SOLF0:USTF0",1765387163875,0.05601897,136.57,136.55,0.05241434]
["bitfinex-derivatives","SOLF0:USTF0",1765387164079,3.36601897,136.57,136.55,0.05241434]
["bitfinex-derivatives","SOLF0:USTF0",1765387164378,3.31,136.56,136.55,0.05241434]
["bitfinex-derivatives","SOLF0:USTF0",1765387164568,9.95621897,136.57,136.55,0.05241434]
["bitfinex-derivatives","SOLF0:USTF0",1765387166082,3.31,136.56,136.55,0.05241434]
["bitfinex-derivatives","SOLF0:USTF0",1765387171986,6.64621897,136.57,136.55,0.05241434]
["bitfinex-derivatives","SOLF0:USTF0",1765387172601,9.95621897,136.57,136.55,0.05241434]
["bitfinex-derivatives","SOLF0:USTF0",1765387173302,3.31,136.56,136.55,0.05241434]
["bitfinex-derivatives","SOLF0:USTF0",1765387175209,6.5925,136.52,136.51,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765387175900,3.31,136.52,136.45,21.98607525]
["bitfinex-derivatives","SOLF0:USTF0",1765387176096,102.5394,136.54,136.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387176296,102.5394,136.54,136.45,21.98607525]
["bitfinex-derivatives","SOLF0:USTF0",1765387176297,0.05287396,136.5,136.47,3.34936775]
["bitfinex-derivatives","SOLF0:USTF0",1765387177709,0.05287396,136.5,136.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387178797,0.05287396,136.5,136.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387179906,0.05287396,136.5,136.47,0.04936775]
["bitfinex-derivatives","SOLF0:USTF0",1765387179907,0.05287396,136.5,136.47,3.34936775]
["bitfinex-derivatives","SOLF0:USTF0",1765387180107,3.36287396,136.5,136.47,3.34936775]
["bitfinex-derivatives","SOLF0:USTF0",1765387180713,6.594,136.49,136.47,3.34936775]
["bitfinex-derivatives","SOLF0:USTF0",1765387180906,0.05287396,136.5,136.47,3.34936775]
["bitfinex-derivatives","SOLF0:USTF0",1765387181311,6.64637396,136.5,136.47,3.34936775]
["bitfinex-derivatives","SOLF0:USTF0",1765387181504,9.95637396,136.5,136.47,0.04936775]
["bitfinex-derivatives","SOLF0:USTF0",1765387181710,3.36287396,136.5,136.47,3.34936775]
["bitfinex-derivatives","SOLF0:USTF0",1765387181906,0.05287396,136.5,136.47,3.34936775]
["bitfinex-derivatives","SOLF0:USTF0",1765387183910,6.64637396,136.5,136.47,3.34936775]
["bitfinex-derivatives","SOLF0:USTF0",1765387184415,9.95637396,136.5,136.47,0.04936775]
["bitfinex-derivatives","SOLF0:USTF0",1765387184610,3.31,136.48,136.47,0.04936775]
["bitfinex-derivatives","SOLF0:USTF0",1765387184809,3.31,136.46,136.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387185616,3.31,136.46,136.37,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387185617,9.906,136.45,136.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387185917,0.05544464,136.43,136.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387188212,9.9045,136.48,136.42,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1765387188420,3.31,136.5,136.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387188715,5.63868105,136.49,136.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387188920,5.63868105,136.48,136.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387189218,3.31,136.5,136.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387189408,0.05024211,136.47,136.44,3.35455907]
["bitfinex-derivatives","SOLF0:USTF0",1765387190716,0.05024211,136.47,136.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387191821,3.31,136.53,136.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387192018,5.62331771,136.52,136.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387192218,3.31,136.53,136.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387192219,5.62331771,136.51,136.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387192522,3.31,136.53,136.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387192704,0.04840118,136.51,136.49,0.05054252]
["bitfinex-derivatives","SOLF0:USTF0",1765387193512,0.04840118,136.51,136.49,3.35054252]
["bitfinex-derivatives","SOLF0:USTF0",1765387194113,0.04840118,136.51,136.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387197113,0.04840118,136.51,136.49,62.31054252]
["bitfinex-derivatives","SOLF0:USTF0",1765387197315,0.04840118,136.51,136.49,65.61054252]
["bitfinex-derivatives","SOLF0:USTF0",1765387197510,0.04840118,136.51,136.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387199117,0.04840118,136.51,136.49,62.31054252]
["bitfinex-derivatives","SOLF0:USTF0",1765387199716,0.04840118,136.51,136.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387200925,0.04840118,136.51,136.49,72.20444252]
["bitfinex-derivatives","SOLF0:USTF0",1765387201220,0.04840118,136.51,136.49,62.31054252]
["bitfinex-derivatives","SOLF0:USTF0",1765387201619,0.04840118,136.51,136.49,65.61054252]
["bitfinex-derivatives","SOLF0:USTF0",1765387202525,0.04840118,136.51,136.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387202824,3.31,136.6,136.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387203012,3.31,136.6,136.54,6.30272946]
["bitfinex-derivatives","SOLF0:USTF0",1765387203213,3.31,136.6,136.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387203416,8.62242131,136.63,136.56,6.30272946]
["bitfinex-derivatives","SOLF0:USTF0",1765387203626,0.05577302,136.61,136.58,0.05641879]
["bitfinex-derivatives","SOLF0:USTF0",1765387203819,3.36577302,136.61,136.58,0.05641879]
["bitfinex-derivatives","SOLF0:USTF0",1765387204214,3.13,136.59,136.58,0.05641879]
["bitfinex-derivatives","SOLF0:USTF0",1765387206023,3.13,136.57,136.55,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765387206233,6.5897,136.58,136.55,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765387206432,9.7197,136.58,136.55,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765387207130,9.767889,136.58,136.55,62.31486941]
["bitfinex-derivatives","SOLF0:USTF0",1765387207532,6.5903,136.57,136.55,62.31486941]
["bitfinex-derivatives","SOLF0:USTF0",1765387208442,9.7203,136.57,136.55,62.31486941]
["bitfinex-derivatives","SOLF0:USTF0",1765387208733,3.13,136.56,136.55,0.05486941]
["bitfinex-derivatives","SOLF0:USTF0",1765387209536,6.5903,136.57,136.55,0.05486941]
["bitfinex-derivatives","SOLF0:USTF0",1765387209733,9.8503,136.57,136.55,0.05486941]
["bitfinex-derivatives","SOLF0:USTF0",1765387210232,3.26,136.56,136.55,0.05486941]
["bitfinex-derivatives","SOLF0:USTF0",1765387210536,9.8503,136.57,136.55,0.05486941]
["bitfinex-derivatives","SOLF0:USTF0",1765387211237,6.5903,136.57,136.55,0.05486941]
["bitfinex-derivatives","SOLF0:USTF0",1765387211530,0.048189,136.58,136.55,3.41486941]
["bitfinex-derivatives","SOLF0:USTF0",1765387212235,6.637889,136.58,136.55,3.41486941]
["bitfinex-derivatives","SOLF0:USTF0",1765387213929,0.048189,136.58,136.55,3.41486941]
["bitfinex-derivatives","SOLF0:USTF0",1765387218540,0.048189,136.58,136.55,10.00566941]
["bitfinex-derivatives","SOLF0:USTF0",1765387218743,0.048189,136.58,136.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765387225554,3.26,136.68,136.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765387225754,3.26,136.68,136.61,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765387226656,3.31383043,136.66,136.63,0.04825715]
["bitfinex-derivatives","SOLF0:USTF0",1765387227857,9.89973043,136.66,136.63,0.04825715]
["bitfinex-derivatives","SOLF0:USTF0",1765387228054,3.26,136.65,136.63,0.04825715]
["bitfinex-derivatives","SOLF0:USTF0",1765387228859,0.05383043,136.66,136.63,3.40825715]
["bitfinex-derivatives","SOLF0:USTF0",1765387229359,3.31383043,136.66,136.63,3.40825715]
["bitfinex-derivatives","SOLF0:USTF0",1765387229563,3.31383043,136.66,136.63,0.04825715]
["bitfinex-derivatives","SOLF0:USTF0",1765387231555,3.26,136.64,136.61,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765387231959,3.26,136.63,136.61,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765387232263,3.31383043,136.66,136.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765387232560,3.31383043,136.66,136.63,0.0560897]
["bitfinex-derivatives","SOLF0:USTF0",1765387233061,9.89963043,136.66,136.63,0.0560897]
["bitfinex-derivatives","SOLF0:USTF0",1765387233265,3.26,136.65,136.63,0.0560897]
["bitfinex-derivatives","SOLF0:USTF0",1765387233860,3.26,136.64,136.63,0.0560897]
["bitfinex-derivatives","SOLF0:USTF0",1765387234160,3.34,136.6,136.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765387234363,3.34,136.6,136.56,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765387234560,3.34,136.6,136.56,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1765387234762,10.48567984,136.63,136.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387234958,3.34,136.65,136.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387235163,0.05057099,136.62,136.6,0.05612608]
["bitfinex-derivatives","SOLF0:USTF0",1765387235559,0.05057099,136.62,136.6,3.28612608]
["bitfinex-derivatives","SOLF0:USTF0",1765387238167,3.39057099,136.62,136.6,0.05612608]
["bitfinex-derivatives","SOLF0:USTF0",1765387239069,9.97837099,136.62,136.6,0.05612608]
["bitfinex-derivatives","SOLF0:USTF0",1765387240164,3.34,136.59,136.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387240362,105.8192,136.62,136.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387240567,3.34,136.61,136.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387240762,3.34,136.6,136.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387240962,105.8349,136.6,136.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387241163,3.34,136.59,136.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387241364,0.05414783,136.58,136.55,3.28255793]
["bitfinex-derivatives","SOLF0:USTF0",1765387241866,9.9302,136.57,136.55,0.05255793]
["bitfinex-derivatives","SOLF0:USTF0",1765387242064,3.34,136.56,136.55,0.05255793]
["bitfinex-derivatives","SOLF0:USTF0",1765387242572,9.9302,136.57,136.55,0.05255793]
["bitfinex-derivatives","SOLF0:USTF0",1765387242776,6.5902,136.57,136.55,3.28255793]
["bitfinex-derivatives","SOLF0:USTF0",1765387243661,3.34,136.56,136.55,0.05255793]
["bitfinex-derivatives","SOLF0:USTF0",1765387244066,3.34,136.57,136.55,0.05255793]
["bitfinex-derivatives","SOLF0:USTF0",1765387248974,9.9302,136.57,136.55,0.05255793]
["bitfinex-derivatives","SOLF0:USTF0",1765387249171,3.34,136.56,136.55,0.05255793]
["bitfinex-derivatives","SOLF0:USTF0",1765387249367,3.34,136.56,136.53,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1765387249868,3.34,136.56,136.53,56.93]
["bitfinex-derivatives","SOLF0:USTF0",1765387250067,3.34,136.56,136.53,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1765387250672,3.34,136.56,136.53,53.75025802]
["bitfinex-derivatives","SOLF0:USTF0",1765387250971,3.34,136.55,136.53,53.75025802]
["bitfinex-derivatives","SOLF0:USTF0",1765387251566,3.34,136.56,136.53,56.98025802]
["bitfinex-derivatives","SOLF0:USTF0",1765387251762,3.39414783,136.58,136.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387252777,3.34,136.57,136.53,56.98025802]
["bitfinex-derivatives","SOLF0:USTF0",1765387253071,3.34,136.57,136.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387254361,9.9302,136.57,136.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387254566,9.9302,136.57,136.53,56.98025802]
["bitfinex-derivatives","SOLF0:USTF0",1765387254769,9.9302,136.57,136.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387256480,3.34,136.55,136.53,53.75025802]
["bitfinex-derivatives","SOLF0:USTF0",1765387256672,3.39414783,136.58,136.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387257067,6.5907,136.56,136.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387260579,6.5911,136.55,136.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387260971,3.39414783,136.58,136.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387261179,0.05414783,136.58,136.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387261678,0.05414783,136.58,136.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387263882,0.05414783,136.58,136.55,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1765387264082,0.05414783,136.58,136.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765387265677,0.05414783,136.58,136.56,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765387265885,3.36,136.65,136.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765387266774,3.36,136.65,136.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765387266972,3.36,136.65,136.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765387266973,0.05587386,136.64,136.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765387268678,3.36,136.74,136.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765387268881,3.36,136.74,136.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765387269077,6.5827,136.73,136.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765387269385,3.36,136.72,136.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765387269587,0.04877342,136.71,136.69,0.05553022]
["bitfinex-derivatives","SOLF0:USTF0",1765387269784,0.04877342,136.71,136.69,3.36553022]
["bitfinex-derivatives","SOLF0:USTF0",1765387271381,3.36,136.75,136.69,8.04959926]
["bitfinex-derivatives","SOLF0:USTF0",1765387271586,3.36,136.78,136.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387271786,3.36,136.78,136.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387271979,3.36,136.75,136.72,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765387272486,3.41247818,136.75,136.72,62.2737314]
["bitfinex-derivatives","SOLF0:USTF0",1765387273082,3.36,136.73,136.72,62.2737314]
["bitfinex-derivatives","SOLF0:USTF0",1765387273682,6.5821,136.74,136.72,62.2737314]
["bitfinex-derivatives","SOLF0:USTF0",1765387273884,9.9421,136.74,136.72,62.2737314]
["bitfinex-derivatives","SOLF0:USTF0",1765387274192,0.05247818,136.75,136.72,65.5837314]
["bitfinex-derivatives","SOLF0:USTF0",1765387274482,3.41247818,136.75,136.72,62.2737314]
["bitfinex-derivatives","SOLF0:USTF0",1765387274796,3.36,136.73,136.72,0.0537314]
["bitfinex-derivatives","SOLF0:USTF0",1765387276890,9.9441,136.7,136.67,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1765387277992,9.9441,136.7,136.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387277993,0.04962978,136.7,136.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387278382,102.3745,136.76,136.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387278383,102.3599,136.78,136.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387278582,3.36,136.78,136.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387279688,102.3296,136.82,136.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387279885,3.36,136.81,136.75,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765387280385,105.6734,136.84,136.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387280581,102.2905,136.87,136.75,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765387280582,3.36,136.87,136.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387280778,3.36,136.87,136.81,3.36426784]
["bitfinex-derivatives","SOLF0:USTF0",1765387280779,0.04709286,136.84,136.81,3.36426784]
["bitfinex-derivatives","SOLF0:USTF0",1765387281281,102.2804,136.89,136.81,3.36426784]
["bitfinex-derivatives","SOLF0:USTF0",1765387281282,6.97051004,136.91,136.81,3.36426784]
["bitfinex-derivatives","SOLF0:USTF0",1765387281489,109.23251004,136.91,136.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387281681,6.97051004,136.91,136.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387282081,6.97051004,136.91,136.83,15.72202633]
["bitfinex-derivatives","SOLF0:USTF0",1765387282082,13.54441004,136.91,136.83,15.72202633]
["bitfinex-derivatives","SOLF0:USTF0",1765387282283,3.61051004,136.91,136.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387282491,0.00061706,136.88,136.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387283283,3.61051004,136.91,136.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387283484,3.61051004,136.91,136.86,62.22953868]
["bitfinex-derivatives","SOLF0:USTF0",1765387283485,109.23561004,136.91,136.86,0.04953868]
["bitfinex-derivatives","SOLF0:USTF0",1765387283694,6.97051004,136.91,136.86,3.35953868]
["bitfinex-derivatives","SOLF0:USTF0",1765387283995,3.61051004,136.91,136.86,3.35953868]
["bitfinex-derivatives","SOLF0:USTF0",1765387284195,0.04620769,136.9,136.86,3.35953868]
["bitfinex-derivatives","SOLF0:USTF0",1765387284397,0.04620769,136.9,136.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387284801,3.61051004,136.91,136.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387284802,0.05378117,136.91,136.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387284989,105.5684,136.98,136.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387285185,112.1389,136.98,136.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387285390,102.2292,136.95,136.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387285793,0.02165482,136.93,136.91,0.04873332]
["bitfinex-derivatives","SOLF0:USTF0",1765387285998,3.38165482,136.93,136.91,0.04873332]
["bitfinex-derivatives","SOLF0:USTF0",1765387286694,0.02165482,136.93,136.91,0.04873332]
["bitfinex-derivatives","SOLF0:USTF0",1765387287299,105.62595482,136.93,136.91,0.04873332]
["bitfinex-derivatives","SOLF0:USTF0",1765387287495,3.36,136.9,136.84,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1765387287692,105.6274,136.9,136.84,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1765387287894,3.36,136.88,136.84,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1765387288399,0.0547298,136.87,136.85,0.04898097]
["bitfinex-derivatives","SOLF0:USTF0",1765387290394,3.4147298,136.87,136.85,0.04898097]
["bitfinex-derivatives","SOLF0:USTF0",1765387290796,6.5766,136.85,136.77,155.08535268]
["bitfinex-derivatives","SOLF0:USTF0",1765387290998,3.36,136.84,136.78,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1765387291304,3.36,136.84,136.78,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765387291513,3.36,136.82,136.78,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765387291808,3.41156064,136.81,136.79,0.0544052]
["bitfinex-derivatives","SOLF0:USTF0",1765387292313,3.36,136.8,136.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765387292515,3.36,136.8,136.72,63.95]
["bitfinex-derivatives","SOLF0:USTF0",1765387292816,3.36,136.8,136.73,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765387293014,3.36,136.83,136.76,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765387293414,3.36,136.83,136.75,102.3745]
["bitfinex-derivatives","SOLF0:USTF0",1765387293415,0.04744107,136.81,136.78,0.04748224]
["bitfinex-derivatives","SOLF0:USTF0",1765387293617,3.40744107,136.81,136.78,0.04748224]
["bitfinex-derivatives","SOLF0:USTF0",1765387294013,9.98624107,136.81,136.78,0.04748224]
["bitfinex-derivatives","SOLF0:USTF0",1765387294218,3.13,136.8,136.78,0.04748224]
["bitfinex-derivatives","SOLF0:USTF0",1765387294615,0.04744107,136.81,136.78,0.04748224]
["bitfinex-derivatives","SOLF0:USTF0",1765387295321,3.17744107,136.81,136.78,0.04748224]
["bitfinex-derivatives","SOLF0:USTF0",1765387296212,3.13,136.79,136.72,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765387296820,3.13,136.79,136.72,70.6326]
["bitfinex-derivatives","SOLF0:USTF0",1765387297219,3.18266461,136.77,136.74,0.04806483]
["bitfinex-derivatives","SOLF0:USTF0",1765387297815,3.13,136.76,136.74,0.04806483]
["bitfinex-derivatives","SOLF0:USTF0",1765387298015,0.05266461,136.77,136.74,0.04806483]
["bitfinex-derivatives","SOLF0:USTF0",1765387298326,3.18266461,136.77,136.74,0.04806483]
["bitfinex-derivatives","SOLF0:USTF0",1765387298720,0.05266461,136.77,136.74,1.97806483]
["bitfinex-derivatives","SOLF0:USTF0",1765387298922,3.18266461,136.77,136.74,0.04806483]
["bitfinex-derivatives","SOLF0:USTF0",1765387299118,0.05266461,136.77,136.74,1.97806483]
["bitfinex-derivatives","SOLF0:USTF0",1765387299327,3.18266461,136.77,136.74,0.04806483]
["bitfinex-derivatives","SOLF0:USTF0",1765387300025,0.05266461,136.77,136.74,1.97806483]
["bitfinex-derivatives","SOLF0:USTF0",1765387300421,3.13,136.83,136.74,1.97806483]
["bitfinex-derivatives","SOLF0:USTF0",1765387300621,3.13,136.83,136.74,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765387301426,0.04875,136.8,136.77,1.97668278]
["bitfinex-derivatives","SOLF0:USTF0",1765387302126,3.17875,136.8,136.77,0.04668278]
["bitfinex-derivatives","SOLF0:USTF0",1765387302432,0.04875,136.8,136.77,1.97668278]
["bitfinex-derivatives","SOLF0:USTF0",1765387304222,3.13,136.87,136.79,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765387305123,3.13,136.87,136.82,0.04614235]
["bitfinex-derivatives","SOLF0:USTF0",1765387305124,0.04738037,136.84,136.82,0.04614235]
["bitfinex-derivatives","SOLF0:USTF0",1765387305427,0.04738037,136.84,136.82,1.97614235]
["bitfinex-derivatives","SOLF0:USTF0",1765387305624,3.13,136.91,136.84,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1765387306818,3.18359993,136.89,136.86,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1765387309727,3.18359993,136.89,136.81,70.6282]
["bitfinex-derivatives","SOLF0:USTF0",1765387310820,6.5759,136.87,136.84,0.05086787]
["bitfinex-derivatives","SOLF0:USTF0",1765387311126,3.18359993,136.89,136.84,2.03086787]
["bitfinex-derivatives","SOLF0:USTF0",1765387311527,3.18359993,136.89,136.84,0.05086787]
["bitfinex-derivatives","SOLF0:USTF0",1765387311824,3.18359993,136.89,136.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765387311825,0.05359993,136.89,136.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765387312029,3.13,136.95,136.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765387312226,3.13,136.94,136.87,68.6754]
["bitfinex-derivatives","SOLF0:USTF0",1765387312815,3.13,136.92,136.85,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765387313119,3.13,136.89,136.87,0.05272785]
["bitfinex-derivatives","SOLF0:USTF0",1765387315029,0.05138351,136.9,136.87,2.03272785]
["bitfinex-derivatives","SOLF0:USTF0",1765387316637,0.05138351,136.9,136.87,8.60822785]
["bitfinex-derivatives","SOLF0:USTF0",1765387316826,0.05138351,136.9,136.87,2.03272785]
["bitfinex-derivatives","SOLF0:USTF0",1765387317128,0.05138351,136.9,136.87,8.60822785]
["bitfinex-derivatives","SOLF0:USTF0",1765387317321,9.7017,136.96,136.87,2.03272785]
["bitfinex-derivatives","SOLF0:USTF0",1765387317526,5.56337915,136.95,136.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765387317726,9.7017,136.96,136.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765387317934,5.56360909,136.95,136.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765387318128,9.7017,136.96,136.87,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765387318331,9.7017,136.96,136.9,0.04815141]
["bitfinex-derivatives","SOLF0:USTF0",1765387318530,3.13,136.95,136.9,62.14815141]
["bitfinex-derivatives","SOLF0:USTF0",1765387318724,3.13,136.94,136.9,62.14815141]
["bitfinex-derivatives","SOLF0:USTF0",1765387319135,3.13,136.94,136.9,64.12815141]
["bitfinex-derivatives","SOLF0:USTF0",1765387319535,3.13,136.97,136.91,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1765387319836,3.13,136.95,136.93,0.05016399]
["bitfinex-derivatives","SOLF0:USTF0",1765387320723,3.13,136.94,136.93,0.05016399]
["bitfinex-derivatives","SOLF0:USTF0",1765387321128,109.00768388,136.99,136.93,0.05016399]
["bitfinex-derivatives","SOLF0:USTF0",1765387321129,3.13,136.96,136.93,0.05016399]
["bitfinex-derivatives","SOLF0:USTF0",1765387321335,9.93728388,136.99,136.93,2.03016399]
["bitfinex-derivatives","SOLF0:USTF0",1765387321530,8.69812642,136.98,136.93,2.03016399]
["bitfinex-derivatives","SOLF0:USTF0",1765387321731,9.93728388,137.01,136.93,2.03016399]
["bitfinex-derivatives","SOLF0:USTF0",1765387322036,5.56698539,137.0,136.93,2.03016399]
["bitfinex-derivatives","SOLF0:USTF0",1765387322238,3.13,137.01,136.93,2.03016399]
["bitfinex-derivatives","SOLF0:USTF0",1765387322425,5.56905504,137.0,136.93,2.03016399]
["bitfinex-derivatives","SOLF0:USTF0",1765387322628,6.5695,137.0,136.94,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1765387322838,9.6995,137.0,136.94,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1765387323045,3.13,136.98,136.93,0.05016399]
["bitfinex-derivatives","SOLF0:USTF0",1765387323230,3.13,136.98,136.94,0.05614229]
["bitfinex-derivatives","SOLF0:USTF0",1765387323546,3.13,136.96,136.94,0.05614229]
["bitfinex-derivatives","SOLF0:USTF0",1765387324137,9.7014,136.96,136.94,0.05614229]
["bitfinex-derivatives","SOLF0:USTF0",1765387324334,8.94272608,136.95,136.94,0.05614229]
["bitfinex-derivatives","SOLF0:USTF0",1765387324743,3.37,136.93,136.89,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1765387325130,3.37,136.93,136.89,64.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387325740,0.05397566,136.92,136.9,0.04997522]
["bitfinex-derivatives","SOLF0:USTF0",1765387326442,0.05397566,136.92,136.9,2.07997522]
["bitfinex-derivatives","SOLF0:USTF0",1765387326735,3.42397566,136.92,136.9,0.04997522]
["bitfinex-derivatives","SOLF0:USTF0",1765387327041,0.05397566,136.92,136.9,2.07997522]
["bitfinex-derivatives","SOLF0:USTF0",1765387327738,0.05397566,136.92,136.91,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765387328241,9.9407,136.98,136.91,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1765387328540,3.37,136.97,136.91,8.6036]
["bitfinex-derivatives","SOLF0:USTF0",1765387328738,3.37,136.97,136.91,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765387328938,3.24,136.95,136.91,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1765387329238,3.24,136.95,136.89,64.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387329439,3.24,136.94,136.91,0.04721726]
["bitfinex-derivatives","SOLF0:USTF0",1765387329640,3.24,136.94,136.91,0.04704573]
["bitfinex-derivatives","SOLF0:USTF0",1765387329841,9.8134,136.92,136.91,0.04704573]
["bitfinex-derivatives","SOLF0:USTF0",1765387330143,3.24,136.91,136.87,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1765387331243,3.24,136.89,136.88,0.05362299]
["bitfinex-derivatives","SOLF0:USTF0",1765387331444,3.24,136.88,136.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1765387331645,3.24,136.88,136.81,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765387331947,3.24,136.88,136.81,70.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765387332444,0.05338816,136.86,136.83,2.1678516]
["bitfinex-derivatives","SOLF0:USTF0",1765387333946,3.29338816,136.86,136.83,0.0478516]
["bitfinex-derivatives","SOLF0:USTF0",1765387335546,0.05338816,136.86,136.83,2.1678516]
["bitfinex-derivatives","SOLF0:USTF0",1765387336455,3.29338816,136.86,136.83,0.0478516]
["bitfinex-derivatives","SOLF0:USTF0",1765387337136,0.05338816,136.86,136.83,2.1678516]
["bitfinex-derivatives","SOLF0:USTF0",1765387340544,3.29338816,136.86,136.83,6.6253516]
["bitfinex-derivatives","SOLF0:USTF0",1765387340735,3.24,136.84,136.83,0.0478516]
["bitfinex-derivatives","SOLF0:USTF0",1765387341052,3.24,136.84,136.76,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765387341252,3.24,136.82,136.76,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765387341940,0.04993426,136.8,136.78,0.04980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387342750,3.28993426,136.8,136.78,0.04980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387344352,9.86923426,136.8,136.78,0.04980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387344647,3.24,136.79,136.78,0.04980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387344847,0.04993426,136.8,136.78,0.04980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387345053,3.28993426,136.8,136.78,0.04980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387348057,9.86903426,136.8,136.78,0.04980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387348349,3.24,136.79,136.78,0.04980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387348669,102.3142,136.84,136.78,0.04980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387349044,102.3209,136.83,136.78,0.04980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387349755,6.5792,136.8,136.78,0.04980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387350652,3.24,136.79,136.78,0.04980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387351558,3.24,136.81,136.78,0.04980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387352656,3.24,136.79,136.78,0.04980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387355157,3.2,136.81,136.78,0.04980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387355548,9.7791,136.8,136.78,0.04980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387355948,3.2,136.8,136.78,0.04980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387356358,0.05473486,136.82,136.78,3.28980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387356953,3.25473486,136.82,136.78,3.28980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387357551,0.05473486,136.82,136.78,3.28980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387358151,9.83293486,136.82,136.78,3.28980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387358357,3.2,136.81,136.78,3.28980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387358557,3.2,136.81,136.78,0.04980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387359759,3.2,136.79,136.78,0.04980234]
["bitfinex-derivatives","SOLF0:USTF0",1765387360065,3.2,136.78,136.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387360856,102.3366,136.81,136.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387361059,0.0470858,136.78,136.75,3.28679728]
["bitfinex-derivatives","SOLF0:USTF0",1765387361965,3.2470858,136.78,136.75,3.28679728]
["bitfinex-derivatives","SOLF0:USTF0",1765387362163,0.0470858,136.78,136.75,3.28679728]
["bitfinex-derivatives","SOLF0:USTF0",1765387362366,3.2470858,136.78,136.75,0.04679728]
["bitfinex-derivatives","SOLF0:USTF0",1765387362571,3.2,136.76,136.75,0.04679728]
["bitfinex-derivatives","SOLF0:USTF0",1765387363264,9.7806,136.77,136.75,0.04679728]
["bitfinex-derivatives","SOLF0:USTF0",1765387363676,3.2,136.77,136.75,0.04679728]
["bitfinex-derivatives","SOLF0:USTF0",1765387364168,3.2470858,136.78,136.75,3.28679728]
["bitfinex-derivatives","SOLF0:USTF0",1765387364359,3.2470858,136.78,136.75,0.04679728]
["bitfinex-derivatives","SOLF0:USTF0",1765387365051,0.0470858,136.78,136.75,3.28679728]
["bitfinex-derivatives","SOLF0:USTF0",1765387365256,3.2470858,136.78,136.75,3.28679728]
["bitfinex-derivatives","SOLF0:USTF0",1765387365756,0.0470858,136.78,136.75,3.28679728]
["bitfinex-derivatives","SOLF0:USTF0",1765387366355,0.0470858,136.78,136.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387369063,0.0470858,136.78,136.76,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1765387369466,3.2470858,136.78,136.75,0.04679728]
["bitfinex-derivatives","SOLF0:USTF0",1765387370367,3.2,136.77,136.75,0.04679728]
["bitfinex-derivatives","SOLF0:USTF0",1765387371464,3.2,136.76,136.75,0.04679728]
["bitfinex-derivatives","SOLF0:USTF0",1765387371666,3.2,136.77,136.75,0.04679728]
["bitfinex-derivatives","SOLF0:USTF0",1765387371970,3.2470858,136.78,136.75,0.04679728]
["bitfinex-derivatives","SOLF0:USTF0",1765387372356,3.2470858,136.78,136.75,3.28679728]
["bitfinex-derivatives","SOLF0:USTF0",1765387372768,0.0470858,136.78,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387373156,3.2,136.83,136.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387374067,3.2,136.83,136.8,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1765387374262,3.2,136.86,136.8,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1765387374465,0.05566158,136.83,136.8,6.63379718]
["bitfinex-derivatives","SOLF0:USTF0",1765387374672,0.05566158,136.83,136.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387377065,9.7751,136.89,136.82,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765387377367,8.81096184,136.88,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387377568,3.2,136.88,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387377763,3.2,136.88,136.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387378071,3.2,136.92,136.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387378261,0.05130811,136.87,136.85,3.29289038]
["bitfinex-derivatives","SOLF0:USTF0",1765387378466,0.04684756,136.87,136.85,3.29289038]
["bitfinex-derivatives","SOLF0:USTF0",1765387378860,0.04684756,136.87,136.85,0.05289038]
["bitfinex-derivatives","SOLF0:USTF0",1765387379172,3.24684756,136.87,136.85,0.05289038]
["bitfinex-derivatives","SOLF0:USTF0",1765387381275,0.04684756,136.87,136.85,3.29289038]
["bitfinex-derivatives","SOLF0:USTF0",1765387382474,0.04684756,136.87,136.85,0.05289038]
["bitfinex-derivatives","SOLF0:USTF0",1765387382673,3.24684756,136.87,136.85,0.05289038]
["bitfinex-derivatives","SOLF0:USTF0",1765387382973,8.81046481,136.86,136.85,0.05289038]
["bitfinex-derivatives","SOLF0:USTF0",1765387383174,3.2,136.85,136.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765387383671,3.2,136.84,136.82,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765387383873,3.2,136.84,136.77,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765387384263,3.23625108,136.82,136.79,0.05197322]
["bitfinex-derivatives","SOLF0:USTF0",1765387384467,0.05625108,136.82,136.79,3.11197322]
["bitfinex-derivatives","SOLF0:USTF0",1765387386077,3.18,136.88,136.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765387386980,3.18,136.88,136.83,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1765387386981,0.0496041,136.87,136.85,3.11086216]
["bitfinex-derivatives","SOLF0:USTF0",1765387387279,0.05520496,136.87,136.85,3.11086216]
["bitfinex-derivatives","SOLF0:USTF0",1765387388075,0.05520496,136.87,136.85,9.68726216]
["bitfinex-derivatives","SOLF0:USTF0",1765387388679,3.23520496,136.87,136.85,0.05086216]
["bitfinex-derivatives","SOLF0:USTF0",1765387391782,0.05520496,136.87,136.85,0.05086216]
["bitfinex-derivatives","SOLF0:USTF0",1765387392281,3.15520496,136.87,136.85,0.05086216]
["bitfinex-derivatives","SOLF0:USTF0",1765387393577,0.05520496,136.87,136.85,0.05086216]
["bitfinex-derivatives","SOLF0:USTF0",1765387395071,3.15520496,136.87,136.85,0.05086216]
["bitfinex-derivatives","SOLF0:USTF0",1765387395581,0.05520496,136.87,136.85,0.05086216]
["bitfinex-derivatives","SOLF0:USTF0",1765387395779,0.05520496,136.87,136.85,9.90746216]
["bitfinex-derivatives","SOLF0:USTF0",1765387397078,62.14,136.94,136.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765387397278,3.1,136.93,136.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765387397577,3.1,136.92,136.88,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1765387397776,3.1,136.92,136.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765387398177,3.1,136.92,136.89,0.05342193]
["bitfinex-derivatives","SOLF0:USTF0",1765387398577,6.5723,136.95,136.89,3.33342193]
["bitfinex-derivatives","SOLF0:USTF0",1765387398782,9.6723,136.95,136.89,3.33342193]
["bitfinex-derivatives","SOLF0:USTF0",1765387399976,3.1,136.94,136.89,3.33342193]
["bitfinex-derivatives","SOLF0:USTF0",1765387400280,3.1,136.93,136.89,3.33342193]
["bitfinex-derivatives","SOLF0:USTF0",1765387400674,3.1,136.93,136.89,0.05342193]
["bitfinex-derivatives","SOLF0:USTF0",1765387400871,9.6733,136.92,136.89,0.05342193]
["bitfinex-derivatives","SOLF0:USTF0",1765387401579,3.1,136.91,136.89,0.05342193]
["bitfinex-derivatives","SOLF0:USTF0",1765387402884,9.6742,136.9,136.89,0.05342193]
["bitfinex-derivatives","SOLF0:USTF0",1765387405373,3.1,136.87,136.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765387406074,6.5765,136.86,136.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765387406486,0.047645,136.84,136.82,0.05326155]
["bitfinex-derivatives","SOLF0:USTF0",1765387410489,9.724845,136.84,136.82,0.05326155]
["bitfinex-derivatives","SOLF0:USTF0",1765387410679,3.1,136.83,136.75,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765387411384,3.1,136.83,136.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765387411586,0.04920417,136.81,136.78,3.3320219]
["bitfinex-derivatives","SOLF0:USTF0",1765387412991,3.14920417,136.81,136.78,3.3320219]
["bitfinex-derivatives","SOLF0:USTF0",1765387413192,0.04920417,136.81,136.78,3.3320219]
["bitfinex-derivatives","SOLF0:USTF0",1765387413876,3.14920417,136.81,136.78,0.0520219]
["bitfinex-derivatives","SOLF0:USTF0",1765387414278,3.23,136.79,136.75,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765387414889,3.23,136.78,136.75,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765387415288,3.28590234,136.78,136.75,65.49847295]
["bitfinex-derivatives","SOLF0:USTF0",1765387416200,3.28590234,136.78,136.75,62.14847295]
["bitfinex-derivatives","SOLF0:USTF0",1765387416389,3.28590234,136.78,136.75,65.49847295]
["bitfinex-derivatives","SOLF0:USTF0",1765387418998,0.05590234,136.78,136.75,65.49847295]
["bitfinex-derivatives","SOLF0:USTF0",1765387419190,3.28590234,136.78,136.75,65.49847295]
["bitfinex-derivatives","SOLF0:USTF0",1765387419392,3.28590234,136.78,136.75,62.14847295]
["bitfinex-derivatives","SOLF0:USTF0",1765387420095,9.86600234,136.78,136.75,62.14847295]
["bitfinex-derivatives","SOLF0:USTF0",1765387421293,0.05590234,136.78,136.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765387425998,3.28590234,136.78,136.75,62.14847295]
["bitfinex-derivatives","SOLF0:USTF0",1765387426306,3.28590234,136.78,136.75,65.49847295]
["bitfinex-derivatives","SOLF0:USTF0",1765387426803,3.28590234,136.78,136.75,62.14847295]
["bitfinex-derivatives","SOLF0:USTF0",1765387428001,9.86600234,136.78,136.75,62.14847295]
["bitfinex-derivatives","SOLF0:USTF0",1765387430205,3.28590234,136.78,136.75,65.49847295]
["bitfinex-derivatives","SOLF0:USTF0",1765387430600,0.05590234,136.78,136.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765387431211,0.05590234,136.78,136.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765387431703,6.5776,136.83,136.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765387431899,9.8076,136.83,136.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765387432095,6.5776,136.83,136.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765387432495,3.23,136.84,136.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765387432693,0.05391365,136.83,136.81,0.05135234]
["bitfinex-derivatives","SOLF0:USTF0",1765387433007,0.05391365,136.83,136.81,3.40135234]
["bitfinex-derivatives","SOLF0:USTF0",1765387435196,9.86161365,136.83,136.81,0.05135234]
["bitfinex-derivatives","SOLF0:USTF0",1765387435406,6.63161365,136.83,136.81,0.05135234]
["bitfinex-derivatives","SOLF0:USTF0",1765387437608,6.5781,136.82,136.81,0.05135234]
["bitfinex-derivatives","SOLF0:USTF0",1765387438309,3.28391365,136.83,136.81,0.05135234]
["bitfinex-derivatives","SOLF0:USTF0",1765387438507,0.05391365,136.83,136.81,0.05135234]
["bitfinex-derivatives","SOLF0:USTF0",1765387439110,9.86151365,136.83,136.81,0.05135234]
["bitfinex-derivatives","SOLF0:USTF0",1765387439411,6.63151365,136.83,136.81,0.05135234]
["bitfinex-derivatives","SOLF0:USTF0",1765387439601,6.63151365,136.83,136.81,3.40135234]
["bitfinex-derivatives","SOLF0:USTF0",1765387441000,0.05391365,136.83,136.81,3.40135234]
["bitfinex-derivatives","SOLF0:USTF0",1765387441506,0.05391365,136.83,136.81,0.05135234]
["bitfinex-derivatives","SOLF0:USTF0",1765387441805,6.63201365,136.83,136.81,3.40135234]
["bitfinex-derivatives","SOLF0:USTF0",1765387442008,0.05391365,136.83,136.81,3.40135234]
["bitfinex-derivatives","SOLF0:USTF0",1765387442603,0.05391365,136.83,136.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765387443513,3.23,136.9,136.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765387443703,8.8115861,136.89,136.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765387443900,3.23,136.89,136.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765387444512,0.05252196,136.87,136.85,0.04783669]
["bitfinex-derivatives","SOLF0:USTF0",1765387445715,3.36,136.86,136.85,0.04783669]
["bitfinex-derivatives","SOLF0:USTF0",1765387448218,3.36,136.83,136.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765387449113,3.36,136.83,136.78,0.05331505]
["bitfinex-derivatives","SOLF0:USTF0",1765387449305,0.05439371,136.8,136.78,3.09331505]
["bitfinex-derivatives","SOLF0:USTF0",1765387450107,3.36,136.79,136.78,0.05331505]
["bitfinex-derivatives","SOLF0:USTF0",1765387451615,9.9405,136.77,136.72,209.55583773]
["bitfinex-derivatives","SOLF0:USTF0",1765387451818,3.36,136.76,136.72,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765387452013,3.36,136.76,136.72,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1765387452216,3.36,136.76,136.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387452418,3.22,136.77,136.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387452611,0.04687753,136.76,136.74,0.04739962]
["bitfinex-derivatives","SOLF0:USTF0",1765387453416,0.04687753,136.76,136.74,3.41739962]
["bitfinex-derivatives","SOLF0:USTF0",1765387454012,0.04687753,136.76,136.74,0.04739962]
["bitfinex-derivatives","SOLF0:USTF0",1765387454222,0.04687753,136.76,136.74,3.41739962]
["bitfinex-derivatives","SOLF0:USTF0",1765387455428,3.22,136.84,136.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387455614,3.22,136.83,136.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387456318,0.04660488,136.8,136.78,0.0498069]
["bitfinex-derivatives","SOLF0:USTF0",1765387457524,0.04660488,136.8,136.78,3.4198069]
["bitfinex-derivatives","SOLF0:USTF0",1765387459824,6.5775,136.84,136.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387460419,6.5777,136.83,136.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387460619,3.22,136.83,136.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387460820,3.27459161,136.82,136.8,0.05152049]
["bitfinex-derivatives","SOLF0:USTF0",1765387461724,0.05459161,136.82,136.8,3.42152049]
["bitfinex-derivatives","SOLF0:USTF0",1765387465834,9.7955,136.88,136.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387466132,3.22,136.88,136.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387466932,3.22,136.87,136.83,0.05286332]
["bitfinex-derivatives","SOLF0:USTF0",1765387467130,3.22,136.87,136.84,0.05422565]
["bitfinex-derivatives","SOLF0:USTF0",1765387468134,9.7958,136.87,136.84,0.05422565]
["bitfinex-derivatives","SOLF0:USTF0",1765387468332,3.22,136.86,136.84,0.05422565]
["bitfinex-derivatives","SOLF0:USTF0",1765387469628,3.22,136.85,136.84,0.05422565]
["bitfinex-derivatives","SOLF0:USTF0",1765387470435,102.2696,136.9,136.84,3.42422565]
["bitfinex-derivatives","SOLF0:USTF0",1765387470636,3.22,136.88,136.84,3.42422565]
["bitfinex-derivatives","SOLF0:USTF0",1765387471329,3.22,136.92,136.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387471539,3.22,136.92,136.87,3.41838067]
["bitfinex-derivatives","SOLF0:USTF0",1765387471836,3.22,136.92,136.87,9.99398067]
["bitfinex-derivatives","SOLF0:USTF0",1765387472335,3.22,136.92,136.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387472723,3.22,136.92,136.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387472930,3.22,136.94,136.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387473125,3.22,136.94,136.9,3.42341092]
["bitfinex-derivatives","SOLF0:USTF0",1765387473435,3.22,136.94,136.9,9.99751092]
["bitfinex-derivatives","SOLF0:USTF0",1765387473833,3.22,136.94,136.9,3.42341092]
["bitfinex-derivatives","SOLF0:USTF0",1765387474837,3.22,136.94,136.9,9.99751092]
["bitfinex-derivatives","SOLF0:USTF0",1765387475042,9.8822,136.95,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387475232,3.31,136.98,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387475544,3.31,136.98,136.93,9.75231131]
["bitfinex-derivatives","SOLF0:USTF0",1765387475844,3.31,136.98,136.93,3.17961131]
["bitfinex-derivatives","SOLF0:USTF0",1765387476137,3.31,136.98,136.94,9.7021]
["bitfinex-derivatives","SOLF0:USTF0",1765387476339,3.31,136.98,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387476736,3.31,136.97,136.93,0.04961131]
["bitfinex-derivatives","SOLF0:USTF0",1765387477346,3.31,136.95,136.93,0.04961131]
["bitfinex-derivatives","SOLF0:USTF0",1765387478043,3.31,136.94,136.93,0.04961131]
["bitfinex-derivatives","SOLF0:USTF0",1765387485040,6.5719,136.95,136.93,0.04961131]
["bitfinex-derivatives","SOLF0:USTF0",1765387485240,9.8819,136.95,136.93,0.04961131]
["bitfinex-derivatives","SOLF0:USTF0",1765387485437,3.31,136.94,136.93,0.04961131]
["bitfinex-derivatives","SOLF0:USTF0",1765387486736,3.31,136.88,136.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387487050,3.31,136.91,136.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387487647,6.5759,136.87,136.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387487838,0.04664631,136.87,136.84,3.17707596]
["bitfinex-derivatives","SOLF0:USTF0",1765387489044,6.5764,136.86,136.84,3.17707596]
["bitfinex-derivatives","SOLF0:USTF0",1765387489250,6.5764,136.86,136.84,0.04707596]
["bitfinex-derivatives","SOLF0:USTF0",1765387490445,6.5764,136.86,136.84,3.17707596]
["bitfinex-derivatives","SOLF0:USTF0",1765387492042,3.35664631,136.87,136.84,3.17707596]
["bitfinex-derivatives","SOLF0:USTF0",1765387492345,0.04664631,136.87,136.84,3.17707596]
["bitfinex-derivatives","SOLF0:USTF0",1765387492739,3.35664631,136.87,136.84,0.04707596]
["bitfinex-derivatives","SOLF0:USTF0",1765387494045,3.31,136.85,136.84,0.04707596]
["bitfinex-derivatives","SOLF0:USTF0",1765387496456,9.8863,136.86,136.84,0.04707596]
["bitfinex-derivatives","SOLF0:USTF0",1765387496654,0.04664631,136.87,136.84,0.04707596]
["bitfinex-derivatives","SOLF0:USTF0",1765387496858,3.35664631,136.87,136.84,0.04707596]
["bitfinex-derivatives","SOLF0:USTF0",1765387497654,3.35664631,136.87,136.84,3.17707596]
["bitfinex-derivatives","SOLF0:USTF0",1765387499158,0.04664631,136.87,136.84,3.17707596]
["bitfinex-derivatives","SOLF0:USTF0",1765387500671,3.35664631,136.87,136.84,0.04707596]
["bitfinex-derivatives","SOLF0:USTF0",1765387501056,3.31,136.85,136.84,0.04707596]
["bitfinex-derivatives","SOLF0:USTF0",1765387501754,9.8864,136.86,136.84,0.04707596]
["bitfinex-derivatives","SOLF0:USTF0",1765387501966,3.31,136.83,136.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387502570,9.8877,136.83,136.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387502971,0.0555751,136.81,136.79,0.04680171]
["bitfinex-derivatives","SOLF0:USTF0",1765387503271,0.05515679,136.81,136.79,0.04680171]
["bitfinex-derivatives","SOLF0:USTF0",1765387503863,6.63375679,136.81,136.79,0.04680171]
["bitfinex-derivatives","SOLF0:USTF0",1765387504470,0.05515679,136.81,136.79,0.04680171]
["bitfinex-derivatives","SOLF0:USTF0",1765387505372,3.37515679,136.81,136.79,0.04680171]
["bitfinex-derivatives","SOLF0:USTF0",1765387505676,0.05515679,136.81,136.79,3.34680171]
["bitfinex-derivatives","SOLF0:USTF0",1765387506873,0.05515679,136.81,136.79,9.92610171]
["bitfinex-derivatives","SOLF0:USTF0",1765387507174,0.05515679,136.81,136.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387508267,3.32,136.87,136.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387508468,3.32,136.87,136.82,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1765387508773,3.32,136.87,136.82,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1765387508976,9.8957,136.87,136.83,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1765387509170,0.04713016,136.86,136.84,0.04664739]
["bitfinex-derivatives","SOLF0:USTF0",1765387509475,3.36713016,136.86,136.84,0.04664739]
["bitfinex-derivatives","SOLF0:USTF0",1765387509782,0.04713016,136.86,136.84,9.92344739]
["bitfinex-derivatives","SOLF0:USTF0",1765387509961,0.04713016,136.86,136.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387510464,6.5737,136.92,136.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387510863,3.32,136.9,136.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387511580,9.8943,136.9,136.87,0.05048717]
["bitfinex-derivatives","SOLF0:USTF0",1765387512476,3.32,136.91,136.87,3.35048717]
["bitfinex-derivatives","SOLF0:USTF0",1765387513373,9.9427,136.94,136.87,3.35048717]
["bitfinex-derivatives","SOLF0:USTF0",1765387513574,3.37,136.94,136.89,0.05420587]
["bitfinex-derivatives","SOLF0:USTF0",1765387514372,9.9433,136.92,136.89,0.05420587]
["bitfinex-derivatives","SOLF0:USTF0",1765387514574,3.37,136.91,136.89,0.05420587]
["bitfinex-derivatives","SOLF0:USTF0",1765387515778,9.944,136.91,136.89,0.05420587]
["bitfinex-derivatives","SOLF0:USTF0",1765387517576,3.37,136.9,136.89,0.05420587]
["bitfinex-derivatives","SOLF0:USTF0",1765387517764,6.574,136.91,136.89,0.05420587]
["bitfinex-derivatives","SOLF0:USTF0",1765387517963,3.37,136.91,136.89,0.05420587]
["bitfinex-derivatives","SOLF0:USTF0",1765387518581,3.37,136.93,136.89,3.39420587]
["bitfinex-derivatives","SOLF0:USTF0",1765387519082,3.37,136.93,136.89,0.05420587]
["bitfinex-derivatives","SOLF0:USTF0",1765387519579,3.37,136.92,136.89,0.05420587]
["bitfinex-derivatives","SOLF0:USTF0",1765387520082,9.9434,136.92,136.89,0.05420587]
["bitfinex-derivatives","SOLF0:USTF0",1765387520374,3.37,136.91,136.89,0.05420587]
["bitfinex-derivatives","SOLF0:USTF0",1765387521871,3.37,136.92,136.89,0.05420587]
["bitfinex-derivatives","SOLF0:USTF0",1765387522080,3.37,136.93,136.89,3.39420587]
["bitfinex-derivatives","SOLF0:USTF0",1765387522577,3.37,136.93,136.89,0.05420587]
["bitfinex-derivatives","SOLF0:USTF0",1765387522778,3.37,136.91,136.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765387523168,6.5752,136.88,136.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765387523375,105.6338,136.91,136.79,102.346]
["bitfinex-derivatives","SOLF0:USTF0",1765387523376,3.37,136.87,136.82,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765387523570,3.37,136.87,136.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765387524083,0.05120647,136.86,136.84,0.05097495]
["bitfinex-derivatives","SOLF0:USTF0",1765387524384,0.05120647,136.86,136.85,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1765387525478,102.2199,136.97,136.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765387525676,3.37,136.95,136.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765387526078,9.9424,136.94,136.89,9.9146]
["bitfinex-derivatives","SOLF0:USTF0",1765387526575,3.37,136.93,136.9,0.05259053]
["bitfinex-derivatives","SOLF0:USTF0",1765387527985,3.37,136.96,136.9,9.96669053]
["bitfinex-derivatives","SOLF0:USTF0",1765387528186,3.37,136.96,136.9,3.39259053]
["bitfinex-derivatives","SOLF0:USTF0",1765387528887,3.37,136.96,136.92,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1765387529388,9.9414,136.96,136.92,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1765387529587,3.37,136.95,136.9,9.96649053]
["bitfinex-derivatives","SOLF0:USTF0",1765387529785,3.37,136.98,136.91,3.3930021]
["bitfinex-derivatives","SOLF0:USTF0",1765387530288,9.9414,136.96,136.91,9.9664021]
["bitfinex-derivatives","SOLF0:USTF0",1765387530684,3.37,136.92,136.91,0.0530021]
["bitfinex-derivatives","SOLF0:USTF0",1765387530882,3.37,136.92,136.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765387531184,3.37,136.92,136.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765387531389,9.943,136.93,136.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765387531786,0.05338065,136.92,136.89,0.05579172]
["bitfinex-derivatives","SOLF0:USTF0",1765387532180,3.42338065,136.92,136.89,0.05579172]
["bitfinex-derivatives","SOLF0:USTF0",1765387533591,0.05338065,136.92,136.89,3.39579172]
["bitfinex-derivatives","SOLF0:USTF0",1765387536085,3.34338065,136.92,136.89,0.05579172]
["bitfinex-derivatives","SOLF0:USTF0",1765387537997,6.5738,136.91,136.89,0.05579172]
["bitfinex-derivatives","SOLF0:USTF0",1765387538495,3.29,136.9,136.89,0.05579172]
["bitfinex-derivatives","SOLF0:USTF0",1765387538689,6.5738,136.91,136.89,0.05579172]
["bitfinex-derivatives","SOLF0:USTF0",1765387538880,9.8638,136.91,136.89,0.05579172]
["bitfinex-derivatives","SOLF0:USTF0",1765387539392,3.29,136.9,136.89,0.05579172]
["bitfinex-derivatives","SOLF0:USTF0",1765387539985,0.05338065,136.92,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765387540189,3.29,136.93,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765387540597,3.29,136.89,136.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765387540795,102.2485,136.93,136.86,7.91952734]
["bitfinex-derivatives","SOLF0:USTF0",1765387540995,0.04980372,136.91,136.88,0.04855213]
["bitfinex-derivatives","SOLF0:USTF0",1765387541189,0.04980372,136.91,136.89,7.91952734]
["bitfinex-derivatives","SOLF0:USTF0",1765387541390,6.62350372,136.91,136.9,7.08311828]
["bitfinex-derivatives","SOLF0:USTF0",1765387541895,8.08350372,136.91,136.9,7.08311828]
["bitfinex-derivatives","SOLF0:USTF0",1765387542597,6.62350372,136.91,136.9,7.08311828]
["bitfinex-derivatives","SOLF0:USTF0",1765387542798,8.21350372,136.91,136.9,7.08311828]
["bitfinex-derivatives","SOLF0:USTF0",1765387542989,6.5747,136.89,136.88,0.04855213]
["bitfinex-derivatives","SOLF0:USTF0",1765387544598,0.04980372,136.91,136.88,3.14855213]
["bitfinex-derivatives","SOLF0:USTF0",1765387549606,6.62370372,136.91,136.88,3.14855213]
["bitfinex-derivatives","SOLF0:USTF0",1765387550502,0.04980372,136.91,136.88,3.14855213]
["bitfinex-derivatives","SOLF0:USTF0",1765387554707,6.62360372,136.91,136.88,3.14855213]
["bitfinex-derivatives","SOLF0:USTF0",1765387555403,2.98626776,136.89,136.88,0.04855213]
["bitfinex-derivatives","SOLF0:USTF0",1765387556007,0.04980372,136.91,136.88,3.14855213]
["bitfinex-derivatives","SOLF0:USTF0",1765387557907,6.62360372,136.91,136.88,3.14855213]
["bitfinex-derivatives","SOLF0:USTF0",1765387558899,6.78496766,136.97,136.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765387559204,5.65338096,136.96,136.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765387559403,105.18886776,136.99,136.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765387559604,5.65167149,136.98,136.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765387559811,6.5718,136.96,136.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765387560009,0.05505357,136.95,136.93,3.14791117]
["bitfinex-derivatives","SOLF0:USTF0",1765387563406,0.05505357,136.95,136.93,0.04791117]
["bitfinex-derivatives","SOLF0:USTF0",1765387564404,6.62695357,136.95,136.93,0.04791117]
["bitfinex-derivatives","SOLF0:USTF0",1765387564609,5.62425639,136.94,136.87,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1765387564914,12.72844049,136.93,136.87,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1765387565116,6.5738,136.91,136.87,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1765387565515,0.05579378,136.9,136.88,0.05592991]
["bitfinex-derivatives","SOLF0:USTF0",1765387567814,109.00276766,136.97,136.88,3.22592991]
["bitfinex-derivatives","SOLF0:USTF0",1765387568116,7.1041841,136.94,136.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765387568616,13.6766841,136.94,136.88,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1765387568817,0.04686507,136.92,136.9,0.05576353]
["bitfinex-derivatives","SOLF0:USTF0",1765387569921,0.04686507,136.92,136.9,3.33576353]
["bitfinex-derivatives","SOLF0:USTF0",1765387571221,0.04686507,136.92,136.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765387573219,0.04686507,136.92,136.9,0.05576353]
["bitfinex-derivatives","SOLF0:USTF0",1765387573523,0.04686507,136.92,136.9,3.33576353]
["bitfinex-derivatives","SOLF0:USTF0",1765387573922,5.63790415,136.91,136.9,0.05576353]
["bitfinex-derivatives","SOLF0:USTF0",1765387575123,0.04686507,136.92,136.9,3.33576353]
["bitfinex-derivatives","SOLF0:USTF0",1765387575919,6.5718,136.96,136.9,3.33576353]
["bitfinex-derivatives","SOLF0:USTF0",1765387576122,6.5718,136.96,136.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765387576722,6.5718,136.96,136.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765387576723,5.6364752,136.95,136.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765387577027,102.2521,136.92,136.9,0.04777671]
["bitfinex-derivatives","SOLF0:USTF0",1765387577318,6.5753,136.88,136.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765387577727,102.2601,136.91,136.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765387577935,6.5754,136.88,136.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765387578531,0.04849807,136.87,136.84,3.33218802]
["bitfinex-derivatives","SOLF0:USTF0",1765387580439,6.62429807,136.87,136.84,3.33218802]
["bitfinex-derivatives","SOLF0:USTF0",1765387580635,0.04849807,136.87,136.84,0.05218802]
["bitfinex-derivatives","SOLF0:USTF0",1765387581433,0.04849807,136.87,136.84,3.33218802]
["bitfinex-derivatives","SOLF0:USTF0",1765387581635,5.63306592,136.92,136.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765387581843,102.2246,136.96,136.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765387581844,109.00956766,136.96,136.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765387582138,6.5729,136.93,136.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765387582535,6.5729,136.93,136.89,0.0509687]
["bitfinex-derivatives","SOLF0:USTF0",1765387582730,6.5729,136.93,136.89,3.3309687]
["bitfinex-derivatives","SOLF0:USTF0",1765387584342,6.5722,136.95,136.89,3.3309687]
["bitfinex-derivatives","SOLF0:USTF0",1765387584540,5.6322028,136.94,136.89,3.3309687]
["bitfinex-derivatives","SOLF0:USTF0",1765387584840,5.6322028,136.93,136.89,0.0509687]
["bitfinex-derivatives","SOLF0:USTF0",1765387585146,109.00956766,136.96,136.89,0.0509687]
["bitfinex-derivatives","SOLF0:USTF0",1765387585332,6.5734,136.92,136.89,0.0509687]
["bitfinex-derivatives","SOLF0:USTF0",1765387585540,102.2367,136.94,136.89,0.0509687]
["bitfinex-derivatives","SOLF0:USTF0",1765387585732,5.63278837,136.93,136.89,0.0509687]
["bitfinex-derivatives","SOLF0:USTF0",1765387585934,5.63278837,136.92,136.89,0.0509687]
["bitfinex-derivatives","SOLF0:USTF0",1765387586134,102.2367,136.94,136.89,0.0509687]
["bitfinex-derivatives","SOLF0:USTF0",1765387586331,5.63278757,136.93,136.89,0.0509687]
["bitfinex-derivatives","SOLF0:USTF0",1765387586528,6.5738,136.91,136.89,0.0509687]
["bitfinex-derivatives","SOLF0:USTF0",1765387586739,6.78496766,136.94,136.89,3.3309687]
["bitfinex-derivatives","SOLF0:USTF0",1765387587042,6.78496766,136.99,136.89,3.3309687]
["bitfinex-derivatives","SOLF0:USTF0",1765387587237,5.63136905,136.98,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387587433,5.63136905,136.97,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387587743,5.63136905,136.96,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387587936,5.63136905,136.95,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387588140,6.5708,136.98,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387588434,5.63133363,136.97,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387588641,5.63133363,136.96,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387588833,6.78496766,136.99,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387589037,5.6322201,136.98,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387589341,107.8499201,136.97,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387589542,5.6322201,136.96,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387589743,5.6322201,136.95,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387589935,5.6322201,136.94,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387592345,6.5713,136.97,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387592543,5.63398392,136.96,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387592746,116.09175176,136.99,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387592942,6.5719,136.95,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387593147,5.63373941,136.94,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387595248,68.6713,136.97,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387595454,5.63365027,136.96,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387595746,5.63365027,136.95,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387595948,62.1,136.97,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387596246,6.5719,136.95,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387596440,62.1,136.97,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387596639,5.63352923,136.96,136.93,3.10095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387596846,6.78496766,136.99,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387597145,5.63310419,136.98,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387597345,5.63310419,136.97,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387597646,12.20450419,136.96,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387597847,6.5714,136.96,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387599842,116.09295176,136.99,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387600145,5.63673389,136.98,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387600337,6.5714,136.96,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387602850,6.5723,136.94,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387603951,6.5715,136.96,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387606053,6.5719,136.95,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387607250,102.2099,136.98,136.93,0.05095887]
["bitfinex-derivatives","SOLF0:USTF0",1765387607457,102.2611,136.91,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765387607646,5.63847088,136.9,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765387607951,5.6404274,136.89,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765387608152,116.1718107,136.92,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765387608453,0.05478443,136.88,136.85,0.05508299]
["bitfinex-derivatives","SOLF0:USTF0",1765387609252,6.5757,136.87,136.85,0.05508299]
["bitfinex-derivatives","SOLF0:USTF0",1765387615263,0.05478443,136.88,136.85,3.10508299]
["bitfinex-derivatives","SOLF0:USTF0",1765387615758,0.05478443,136.88,136.85,0.05508299]
["bitfinex-derivatives","SOLF0:USTF0",1765387616860,6.63008443,136.88,136.85,0.05508299]
["bitfinex-derivatives","SOLF0:USTF0",1765387619053,0.05478443,136.88,136.85,3.10508299]
["bitfinex-derivatives","SOLF0:USTF0",1765387619658,6.5759,136.87,136.85,3.10508299]
["bitfinex-derivatives","SOLF0:USTF0",1765387619860,6.5759,136.87,136.85,0.05508299]
["bitfinex-derivatives","SOLF0:USTF0",1765387621561,5.6280334,136.86,136.85,0.05508299]
["bitfinex-derivatives","SOLF0:USTF0",1765387622465,6.5759,136.87,136.85,0.05508299]
["bitfinex-derivatives","SOLF0:USTF0",1765387628066,114.69961149,136.85,136.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765387628373,102.3081,136.85,136.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765387629067,0.05049612,136.82,136.8,0.05453396]
["bitfinex-derivatives","SOLF0:USTF0",1765387629570,6.5787,136.81,136.8,0.05453396]
["bitfinex-derivatives","SOLF0:USTF0",1765387630174,0.05049612,136.82,136.8,0.05453396]
["bitfinex-derivatives","SOLF0:USTF0",1765387630873,6.62869612,136.82,136.8,0.05453396]
["bitfinex-derivatives","SOLF0:USTF0",1765387632067,6.62869612,136.82,136.8,3.14453396]
["bitfinex-derivatives","SOLF0:USTF0",1765387636581,0.05049612,136.82,136.8,3.14453396]
["bitfinex-derivatives","SOLF0:USTF0",1765387636776,102.2622,136.91,136.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387636777,102.2606,136.91,136.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387637077,6.5763,136.86,136.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387637777,0.05352133,136.85,136.82,3.29298838]
["bitfinex-derivatives","SOLF0:USTF0",1765387638966,0.05352133,136.85,136.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387640278,0.05352133,136.85,136.83,9.8176]
["bitfinex-derivatives","SOLF0:USTF0",1765387640478,0.05352133,136.85,136.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387640790,74.51151149,136.94,136.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387641288,102.2518,136.92,136.84,9.8167]
["bitfinex-derivatives","SOLF0:USTF0",1765387641674,6.5748,136.89,136.87,0.0478787]
["bitfinex-derivatives","SOLF0:USTF0",1765387644484,102.2682,136.9,136.82,9.8179]
["bitfinex-derivatives","SOLF0:USTF0",1765387644680,5.54368236,136.89,136.82,9.8179]
["bitfinex-derivatives","SOLF0:USTF0",1765387644886,6.5762,136.86,136.82,9.8179]
["bitfinex-derivatives","SOLF0:USTF0",1765387645480,0.04947713,136.85,136.83,0.04902019]
["bitfinex-derivatives","SOLF0:USTF0",1765387646488,0.04947713,136.85,136.83,3.28902019]
["bitfinex-derivatives","SOLF0:USTF0",1765387648384,6.62617713,136.85,136.83,3.28902019]
["bitfinex-derivatives","SOLF0:USTF0",1765387649383,6.62617713,136.85,136.83,0.04902019]
["bitfinex-derivatives","SOLF0:USTF0",1765387649588,5.55819114,136.84,136.83,0.04902019]
["bitfinex-derivatives","SOLF0:USTF0",1765387650780,5.55819114,136.84,136.77,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765387650982,107.88009114,136.83,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387651287,5.55819114,136.82,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387651488,5.55819114,136.81,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387651684,102.3219,136.83,136.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387651882,0.04668515,136.81,136.79,0.04613519]
["bitfinex-derivatives","SOLF0:USTF0",1765387652977,6.62568515,136.81,136.79,0.04613519]
["bitfinex-derivatives","SOLF0:USTF0",1765387654188,10.2433003,136.8,136.79,0.04613519]
["bitfinex-derivatives","SOLF0:USTF0",1765387655407,102.3493,136.79,136.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765387656309,6.5811,136.76,136.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765387656489,0.05590396,136.76,136.73,3.09601338]
["bitfinex-derivatives","SOLF0:USTF0",1765387657597,0.05590396,136.76,136.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765387657896,6.5794,136.8,136.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765387658196,106.99155524,136.84,136.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765387658494,5.56171513,136.83,136.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765387658701,0.050933,136.8,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765387658904,0.04681866,136.81,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765387659400,0.04681866,136.81,136.78,3.09254846]
["bitfinex-derivatives","SOLF0:USTF0",1765387660005,6.5791,136.8,136.78,3.09254846]
["bitfinex-derivatives","SOLF0:USTF0",1765387660208,0.04681866,136.81,136.78,3.09254846]
["bitfinex-derivatives","SOLF0:USTF0",1765387660901,102.3003,136.86,136.78,3.09254846]
["bitfinex-derivatives","SOLF0:USTF0",1765387660902,5.60543498,136.85,136.78,3.09254846]
["bitfinex-derivatives","SOLF0:USTF0",1765387661108,6.5768,136.85,136.78,3.09254846]
["bitfinex-derivatives","SOLF0:USTF0",1765387662105,0.04898729,136.83,136.78,3.09254846]
["bitfinex-derivatives","SOLF0:USTF0",1765387662292,0.04898729,136.83,136.78,9.67234846]
["bitfinex-derivatives","SOLF0:USTF0",1765387662603,0.04898729,136.83,136.78,3.09254846]
["bitfinex-derivatives","SOLF0:USTF0",1765387662803,62.14,136.87,136.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765387663102,12.18222285,136.86,136.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765387663305,6.5763,136.86,136.83,7.15526606]
["bitfinex-derivatives","SOLF0:USTF0",1765387663504,6.5763,136.86,136.84,7.15526606]
["bitfinex-derivatives","SOLF0:USTF0",1765387663692,6.5763,136.86,136.85,7.15526606]
["bitfinex-derivatives","SOLF0:USTF0",1765387666602,6.5755,136.88,136.85,7.15526606]
["bitfinex-derivatives","SOLF0:USTF0",1765387666808,6.5755,136.88,136.86,7.15526606]
["bitfinex-derivatives","SOLF0:USTF0",1765387667106,6.5755,136.88,136.87,7.15526606]
["bitfinex-derivatives","SOLF0:USTF0",1765387667298,12.18252015,136.88,136.87,7.15526606]
["bitfinex-derivatives","SOLF0:USTF0",1765387668501,6.5746,136.9,136.87,10.19526606]
["bitfinex-derivatives","SOLF0:USTF0",1765387668698,6.5746,136.9,136.88,7.15526606]
["bitfinex-derivatives","SOLF0:USTF0",1765387668902,6.5746,136.9,136.89,7.15526606]
["bitfinex-derivatives","SOLF0:USTF0",1765387669096,12.18057409,136.9,136.89,7.15526606]
["bitfinex-derivatives","SOLF0:USTF0",1765387671202,5.60597409,136.9,136.89,7.15526606]
["bitfinex-derivatives","SOLF0:USTF0",1765387671406,6.5737,136.92,136.89,10.19526606]
["bitfinex-derivatives","SOLF0:USTF0",1765387671710,6.5737,136.92,136.9,7.15526606]
["bitfinex-derivatives","SOLF0:USTF0",1765387671906,6.5737,136.92,136.91,7.15526606]
["bitfinex-derivatives","SOLF0:USTF0",1765387673407,12.17275894,136.92,136.91,7.15526606]
["bitfinex-derivatives","SOLF0:USTF0",1765387673808,6.5727,136.94,136.91,7.15526606]
["bitfinex-derivatives","SOLF0:USTF0",1765387674006,5.59867506,136.93,136.92,7.15526606]
["bitfinex-derivatives","SOLF0:USTF0",1765387675211,6.5727,136.94,136.92,7.15526606]
["bitfinex-derivatives","SOLF0:USTF0",1765387675410,6.5727,136.94,136.93,7.15526606]
["bitfinex-derivatives","SOLF0:USTF0",1765387675810,12.16772839,136.94,136.93,7.15526606]
["bitfinex-derivatives","SOLF0:USTF0",1765387676498,12.16772839,136.94,136.93,6.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765387676805,5.59502839,136.94,136.9,0.05392186]
["bitfinex-derivatives","SOLF0:USTF0",1765387677010,6.5737,136.92,136.9,0.05392186]
["bitfinex-derivatives","SOLF0:USTF0",1765387677202,6.5737,136.92,136.9,3.09392186]
["bitfinex-derivatives","SOLF0:USTF0",1765387679203,102.2103,136.98,136.9,3.09392186]
["bitfinex-derivatives","SOLF0:USTF0",1765387679405,5.58853539,136.97,136.9,3.09392186]
["bitfinex-derivatives","SOLF0:USTF0",1765387679605,102.2103,136.98,136.9,3.09392186]
["bitfinex-derivatives","SOLF0:USTF0",1765387679806,5.58830184,136.97,136.9,3.09392186]
["bitfinex-derivatives","SOLF0:USTF0",1765387680007,102.2103,136.98,136.9,3.09392186]
["bitfinex-derivatives","SOLF0:USTF0",1765387680211,5.58770281,136.97,136.9,3.09392186]
["bitfinex-derivatives","SOLF0:USTF0",1765387680412,62.12,136.99,136.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765387680599,62.12,136.99,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765387680803,2.98380885,136.99,136.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765387681005,102.1795,137.02,136.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765387681006,105.16330885,137.02,136.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765387681200,105.16330885,137.02,136.94,2.98380885]
["bitfinex-derivatives","SOLF0:USTF0",1765387681201,102.1795,137.02,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765387681410,6.5691,137.01,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765387682614,6.5695,137.0,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765387683211,6.5688,137.02,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765387683717,6.5691,137.01,136.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765387684014,102.1601,137.05,136.97,0.05188322]
["bitfinex-derivatives","SOLF0:USTF0",1765387684211,102.1711,137.03,136.97,0.05188322]
["bitfinex-derivatives","SOLF0:USTF0",1765387684406,6.5692,137.01,136.97,0.05188322]
["bitfinex-derivatives","SOLF0:USTF0",1765387684604,6.5692,137.01,136.97,3.13188322]
["bitfinex-derivatives","SOLF0:USTF0",1765387684803,109.26226911,137.04,136.97,3.13188322]
["bitfinex-derivatives","SOLF0:USTF0",1765387685210,102.1701,137.03,136.97,3.13188322]
["bitfinex-derivatives","SOLF0:USTF0",1765387686517,6.5696,137.0,136.97,3.13188322]
["bitfinex-derivatives","SOLF0:USTF0",1765387689913,3.04,137.14,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765387690112,3.04,137.14,137.09,3.31174038]
["bitfinex-derivatives","SOLF0:USTF0",1765387690813,9.6029,137.14,137.09,3.31174038]
["bitfinex-derivatives","SOLF0:USTF0",1765387691013,3.04,137.14,137.09,3.31174038]
["bitfinex-derivatives","SOLF0:USTF0",1765387691210,3.04,137.14,137.09,0.05174038]
["bitfinex-derivatives","SOLF0:USTF0",1765387691418,10.14016911,137.1,137.09,0.05174038]
["bitfinex-derivatives","SOLF0:USTF0",1765387691719,3.04,137.09,137.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765387692122,71.6653,137.09,137.03,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1765387692319,3.04,137.05,136.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765387692526,0.05297717,137.03,137.0,0.04611504]
["bitfinex-derivatives","SOLF0:USTF0",1765387693525,3.09297717,137.03,137.0,0.04611504]
["bitfinex-derivatives","SOLF0:USTF0",1765387693732,3.04,137.02,137.0,0.04611504]
["bitfinex-derivatives","SOLF0:USTF0",1765387694116,0.05297717,137.03,137.0,3.30611504]
["bitfinex-derivatives","SOLF0:USTF0",1765387694320,0.05297717,137.03,137.0,0.04611504]
["bitfinex-derivatives","SOLF0:USTF0",1765387694321,3.09297717,137.03,137.0,0.04611504]
["bitfinex-derivatives","SOLF0:USTF0",1765387695413,6.5686,137.02,137.0,0.04611504]
["bitfinex-derivatives","SOLF0:USTF0",1765387695616,9.6086,137.02,137.0,0.04611504]
["bitfinex-derivatives","SOLF0:USTF0",1765387696028,3.09297717,137.03,137.0,0.04611504]
["bitfinex-derivatives","SOLF0:USTF0",1765387697136,9.66107717,137.03,137.0,0.04611504]
["bitfinex-derivatives","SOLF0:USTF0",1765387697428,3.04,137.02,137.0,0.04611504]
["bitfinex-derivatives","SOLF0:USTF0",1765387700021,9.66117717,137.03,137.0,0.04611504]
["bitfinex-derivatives","SOLF0:USTF0",1765387700330,9.66117717,137.03,137.0,3.30611504]
["bitfinex-derivatives","SOLF0:USTF0",1765387700331,0.05297717,137.03,137.0,3.30611504]
["bitfinex-derivatives","SOLF0:USTF0",1765387706529,2.98144777,137.02,137.0,0.04611504]
["bitfinex-derivatives","SOLF0:USTF0",1765387707233,3.04,137.01,137.0,0.04611504]
["bitfinex-derivatives","SOLF0:USTF0",1765387707434,2.98144777,137.02,137.0,0.04611504]
["bitfinex-derivatives","SOLF0:USTF0",1765387708235,12.59004777,137.02,137.0,0.04611504]
["bitfinex-derivatives","SOLF0:USTF0",1765387711842,3.04,136.98,136.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765387712025,2.98144777,136.94,136.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765387712427,2.98144777,136.94,136.92,9.8332]
["bitfinex-derivatives","SOLF0:USTF0",1765387712721,3.04,136.96,136.92,9.88588779]
["bitfinex-derivatives","SOLF0:USTF0",1765387712926,0.05442738,136.94,136.92,9.88588779]
["bitfinex-derivatives","SOLF0:USTF0",1765387713134,0.05442738,136.94,136.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765387719540,0.05442738,136.94,136.92,0.05268779]
["bitfinex-derivatives","SOLF0:USTF0",1765387719541,9.93672738,136.94,136.92,0.05268779]
["bitfinex-derivatives","SOLF0:USTF0",1765387719736,3.31,136.93,136.92,0.05268779]
["bitfinex-derivatives","SOLF0:USTF0",1765387720325,70.94145099,136.93,136.92,0.05268779]
["bitfinex-derivatives","SOLF0:USTF0",1765387722137,70.94145099,136.93,136.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387722138,3.31,136.91,136.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387722441,3.31,136.91,136.84,31.82227324]
["bitfinex-derivatives","SOLF0:USTF0",1765387723143,0.05491095,136.89,136.86,3.28612161]
["bitfinex-derivatives","SOLF0:USTF0",1765387723934,3.36491095,136.89,136.86,3.28612161]
["bitfinex-derivatives","SOLF0:USTF0",1765387724427,3.36491095,136.89,136.86,0.05612161]
["bitfinex-derivatives","SOLF0:USTF0",1765387724633,9.93971095,136.89,136.86,0.05612161]
["bitfinex-derivatives","SOLF0:USTF0",1765387725344,3.31,136.88,136.86,0.05612161]
["bitfinex-derivatives","SOLF0:USTF0",1765387726939,71.9655,136.88,136.86,0.05612161]
["bitfinex-derivatives","SOLF0:USTF0",1765387727145,3.31,136.87,136.86,0.05612161]
["bitfinex-derivatives","SOLF0:USTF0",1765387728643,65.39,136.87,136.86,0.05612161]
["bitfinex-derivatives","SOLF0:USTF0",1765387730143,3.31,136.86,136.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387730643,3.31,136.85,136.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387731042,9.9395158,136.84,136.81,0.04831481]
["bitfinex-derivatives","SOLF0:USTF0",1765387731540,9.9395158,136.84,136.81,3.27831481]
["bitfinex-derivatives","SOLF0:USTF0",1765387731541,0.0523158,136.84,136.81,3.27831481]
["bitfinex-derivatives","SOLF0:USTF0",1765387732938,0.0523158,136.84,136.81,9.85681481]
["bitfinex-derivatives","SOLF0:USTF0",1765387733243,0.0523158,136.84,136.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387734250,0.0523158,136.84,136.81,3.27831481]
["bitfinex-derivatives","SOLF0:USTF0",1765387734943,0.0523158,136.84,136.81,0.04831481]
["bitfinex-derivatives","SOLF0:USTF0",1765387734944,3.3623158,136.84,136.81,0.04831481]
["bitfinex-derivatives","SOLF0:USTF0",1765387735551,3.3623158,136.84,136.81,3.27831481]
["bitfinex-derivatives","SOLF0:USTF0",1765387738151,0.0523158,136.84,136.81,9.85661481]
["bitfinex-derivatives","SOLF0:USTF0",1765387739553,0.0523158,136.84,136.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387740958,0.0523158,136.84,136.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387741953,0.0523158,136.84,136.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765387742860,3.31,136.83,136.81,0.04831481]
["bitfinex-derivatives","SOLF0:USTF0",1765387743154,7.98120525,136.82,136.81,0.04831481]
["bitfinex-derivatives","SOLF0:USTF0",1765387746363,7.98120525,136.82,136.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765387746556,3.21,136.78,136.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765387747460,0.04920029,136.77,136.75,3.27421756]
["bitfinex-derivatives","SOLF0:USTF0",1765387748054,3.21,136.85,136.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765387748259,3.21,136.85,136.76,107.03920525]
["bitfinex-derivatives","SOLF0:USTF0",1765387748260,6.5772,136.84,136.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765387748451,3.21,136.82,136.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765387748759,4.67120525,136.81,136.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765387748947,0.04913261,136.79,136.77,0.05247952]
["bitfinex-derivatives","SOLF0:USTF0",1765387749360,0.04913261,136.79,136.77,3.22247952]
["bitfinex-derivatives","SOLF0:USTF0",1765387760462,0.04913261,136.79,136.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765387762965,6.578,136.83,136.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765387763166,9.628,136.83,136.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765387763966,0.05171139,136.82,136.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765387766963,0.05171139,136.82,136.79,9.7495]
["bitfinex-derivatives","SOLF0:USTF0",1765387767167,0.05171139,136.82,136.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765387770271,3.05,136.81,136.77,3.22247952]
["bitfinex-derivatives","SOLF0:USTF0",1765387771970,9.6288,136.81,136.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765387772268,3.05,136.8,136.77,9.80287952]
["bitfinex-derivatives","SOLF0:USTF0",1765387772572,3.05,136.8,136.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765387772867,9.6288,136.81,136.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765387776071,3.37,136.8,136.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765387776274,9.9488,136.81,136.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765387777366,3.37,136.8,136.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765387778885,6.5788,136.81,136.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765387779172,9.9488,136.81,136.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765387781082,3.37,136.8,136.77,9.71287952]
["bitfinex-derivatives","SOLF0:USTF0",1765387781381,9.9488,136.81,136.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765387782682,0.05171139,136.82,136.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765387782886,3.42171139,136.82,136.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765387783185,9.99981139,136.82,136.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765387783382,3.37,136.8,136.77,0.05247952]
["bitfinex-derivatives","SOLF0:USTF0",1765387783584,102.38191139,136.82,136.77,0.05247952]
["bitfinex-derivatives","SOLF0:USTF0",1765387783585,3.37,136.78,136.77,0.05247952]
["bitfinex-derivatives","SOLF0:USTF0",1765387784590,9.95,136.78,136.77,0.05247952]
["bitfinex-derivatives","SOLF0:USTF0",1765387784883,3.37,136.77,136.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765387785082,3.37,136.75,136.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765387785278,3.37,136.73,136.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765387785986,0.04714155,136.72,136.7,3.13032154]
["bitfinex-derivatives","SOLF0:USTF0",1765387787190,3.41714155,136.72,136.7,3.13032154]
["bitfinex-derivatives","SOLF0:USTF0",1765387787384,3.41714155,136.72,136.7,0.05032154]
["bitfinex-derivatives","SOLF0:USTF0",1765387789086,0.04714155,136.72,136.7,3.13032154]
["bitfinex-derivatives","SOLF0:USTF0",1765387790894,3.41714155,136.72,136.7,0.05032154]
["bitfinex-derivatives","SOLF0:USTF0",1765387791090,6.36516773,136.71,136.7,0.05032154]
["bitfinex-derivatives","SOLF0:USTF0",1765387793279,10.00014155,136.72,136.7,0.05032154]
["bitfinex-derivatives","SOLF0:USTF0",1765387793877,3.37,136.71,136.7,0.05032154]
["bitfinex-derivatives","SOLF0:USTF0",1765387794091,2.99516773,136.71,136.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765387794291,2.99516773,136.71,136.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765387794483,6.36516773,136.71,136.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765387794691,3.37,136.7,136.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765387795089,3.42255227,136.69,136.67,0.04607574]
["bitfinex-derivatives","SOLF0:USTF0",1765387795284,3.37,136.68,136.67,0.04607574]
["bitfinex-derivatives","SOLF0:USTF0",1765387796490,3.37,136.65,136.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765387797391,0.05578685,136.64,136.62,3.12904685]
["bitfinex-derivatives","SOLF0:USTF0",1765387797888,10.01258685,136.64,136.62,0.04904685]
["bitfinex-derivatives","SOLF0:USTF0",1765387798083,6.42095458,136.64,136.62,0.04904685]
["bitfinex-derivatives","SOLF0:USTF0",1765387798593,3.42578685,136.64,136.62,0.04904685]
["bitfinex-derivatives","SOLF0:USTF0",1765387800397,6.36516773,136.63,136.62,0.04904685]
["bitfinex-derivatives","SOLF0:USTF0",1765387800698,3.37,136.63,136.62,0.04904685]
["bitfinex-derivatives","SOLF0:USTF0",1765387801189,3.37,136.61,136.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765387801394,2.99516773,136.62,136.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765387801797,3.37,136.64,136.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765387802297,0.04996946,136.63,136.61,3.12655193]
["bitfinex-derivatives","SOLF0:USTF0",1765387802798,6.36516773,136.69,136.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765387802999,3.37,136.68,136.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765387803199,9.955,136.68,136.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765387803495,3.37,136.64,136.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765387803701,0.05543026,136.62,136.6,0.05539375]
["bitfinex-derivatives","SOLF0:USTF0",1765387803896,6.36516773,136.61,136.6,0.05539375]
["bitfinex-derivatives","SOLF0:USTF0",1765387804100,0.0477366,136.62,136.6,3.37539375]
["bitfinex-derivatives","SOLF0:USTF0",1765387804405,3.12,136.68,136.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765387804593,3.12,136.68,136.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765387804902,2.99516773,136.69,136.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765387804903,9.7056,136.67,136.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765387805200,9.75267607,136.67,136.64,3.37589939]
["bitfinex-derivatives","SOLF0:USTF0",1765387805385,9.7059,136.66,136.64,0.05589939]
["bitfinex-derivatives","SOLF0:USTF0",1765387806701,3.12,136.65,136.64,0.05589939]
["bitfinex-derivatives","SOLF0:USTF0",1765387806896,6.11516773,136.65,136.64,0.05589939]
["bitfinex-derivatives","SOLF0:USTF0",1765387807201,3.12,136.63,136.58,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765387807391,3.12,136.62,136.58,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765387808091,0.05365894,136.61,136.59,0.05062333]
["bitfinex-derivatives","SOLF0:USTF0",1765387808302,3.17365894,136.61,136.59,0.05062333]
["bitfinex-derivatives","SOLF0:USTF0",1765387809703,0.05365894,136.61,136.59,0.05062333]
["bitfinex-derivatives","SOLF0:USTF0",1765387810599,3.15365894,136.61,136.59,0.05062333]
["bitfinex-derivatives","SOLF0:USTF0",1765387810807,9.74205894,136.61,136.59,0.05062333]
["bitfinex-derivatives","SOLF0:USTF0",1765387811102,3.1,136.6,136.59,0.05062333]
["bitfinex-derivatives","SOLF0:USTF0",1765387811999,0.05365894,136.61,136.59,0.05062333]
["bitfinex-derivatives","SOLF0:USTF0",1765387812994,3.15365894,136.61,136.59,0.05062333]
["bitfinex-derivatives","SOLF0:USTF0",1765387813700,9.74185894,136.61,136.59,0.05062333]
["bitfinex-derivatives","SOLF0:USTF0",1765387814702,3.1,136.6,136.59,0.05062333]
["bitfinex-derivatives","SOLF0:USTF0",1765387815104,3.1,136.58,136.54,9.9011]
["bitfinex-derivatives","SOLF0:USTF0",1765387815305,3.1,136.58,136.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387815796,6.09516773,136.62,136.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387816301,0.05473105,136.6,136.57,3.35773176]
["bitfinex-derivatives","SOLF0:USTF0",1765387816502,0.05473105,136.6,136.57,9.94783176]
["bitfinex-derivatives","SOLF0:USTF0",1765387816693,0.05473105,136.6,136.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387817894,0.05473105,136.6,136.58,9.8996]
["bitfinex-derivatives","SOLF0:USTF0",1765387818097,0.05473105,136.6,136.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387820002,0.05473105,136.6,136.58,9.8996]
["bitfinex-derivatives","SOLF0:USTF0",1765387821415,0.05473105,136.6,136.57,3.35773176]
["bitfinex-derivatives","SOLF0:USTF0",1765387821807,3.15473105,136.6,136.57,3.35773176]
["bitfinex-derivatives","SOLF0:USTF0",1765387823308,9.74353105,136.6,136.57,3.35773176]
["bitfinex-derivatives","SOLF0:USTF0",1765387824412,3.1,136.58,136.57,0.04773176]
["bitfinex-derivatives","SOLF0:USTF0",1765387824706,6.5892,136.59,136.57,0.04773176]
["bitfinex-derivatives","SOLF0:USTF0",1765387824902,9.6892,136.59,136.57,0.04773176]
["bitfinex-derivatives","SOLF0:USTF0",1765387825411,6.5892,136.59,136.57,3.35773176]
["bitfinex-derivatives","SOLF0:USTF0",1765387828606,6.5892,136.59,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387828607,3.1,136.57,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387828807,2.99516773,136.55,136.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387829203,6.5916,136.54,136.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387829413,3.1,136.52,136.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387829602,3.1,136.52,136.51,0.0510149]
["bitfinex-derivatives","SOLF0:USTF0",1765387829803,9.6934,136.51,136.5,0.0484373]
["bitfinex-derivatives","SOLF0:USTF0",1765387830105,3.1,136.5,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387830310,9.83838116,136.53,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387830502,5.6094803,136.52,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387830706,3.1,136.53,136.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387830906,8.70928426,136.52,136.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765387831104,8.70928426,136.52,136.46,2.99516773]
["bitfinex-derivatives","SOLF0:USTF0",1765387831105,0.05116851,136.51,136.48,3.35728158]
["bitfinex-derivatives","SOLF0:USTF0",1765387832305,3.15116851,136.51,136.48,0.04728158]
["bitfinex-derivatives","SOLF0:USTF0",1765387834218,9.74426851,136.51,136.48,0.04728158]
["bitfinex-derivatives","SOLF0:USTF0",1765387834420,3.15,136.49,136.48,0.04728158]
["bitfinex-derivatives","SOLF0:USTF0",1765387834714,8.75577381,136.49,136.48,0.04728158]
["bitfinex-derivatives","SOLF0:USTF0",1765387835609,3.15,136.48,136.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387835819,6.14516773,136.48,136.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387836513,3.15,136.43,136.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387836716,6.14516773,136.42,136.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387836924,0.04727647,136.4,136.38,0.04784278]
["bitfinex-derivatives","SOLF0:USTF0",1765387837216,3.20247665,136.4,136.38,0.04784278]
["bitfinex-derivatives","SOLF0:USTF0",1765387837413,2.99516773,136.39,136.38,0.04784278]
["bitfinex-derivatives","SOLF0:USTF0",1765387837616,3.15,136.39,136.38,0.04784278]
["bitfinex-derivatives","SOLF0:USTF0",1765387838414,3.15,136.39,136.33,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387838415,5.59563003,136.39,136.33,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765387838720,5.59563003,136.39,136.3,2.99516773]
["bitfinex-derivatives","SOLF0:USTF0",1765387838721,3.15,136.36,136.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387839109,3.15,136.34,136.28,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1765387839519,0.05353578,136.32,136.3,0.05099655]
["bitfinex-derivatives","SOLF0:USTF0",1765387841118,3.20353578,136.32,136.3,0.05099655]
["bitfinex-derivatives","SOLF0:USTF0",1765387843220,3.15,136.3,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765387843818,3.15,136.31,136.27,6.72051004]
["bitfinex-derivatives","SOLF0:USTF0",1765387844023,3.15,136.31,136.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387844219,3.20353578,136.32,136.28,3.15937456]
["bitfinex-derivatives","SOLF0:USTF0",1765387844522,3.20353578,136.32,136.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387844523,0.05353578,136.32,136.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387845326,0.05353578,136.32,136.28,3.15937456]
["bitfinex-derivatives","SOLF0:USTF0",1765387845718,0.05353578,136.32,136.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387845924,0.05353578,136.32,136.3,9.7129]
["bitfinex-derivatives","SOLF0:USTF0",1765387846118,0.05353578,136.32,136.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387848119,3.15,136.38,136.31,9.7123]
["bitfinex-derivatives","SOLF0:USTF0",1765387848326,3.15,136.38,136.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387848829,3.15,136.39,136.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387849330,0.04921775,136.38,136.35,3.15897066]
["bitfinex-derivatives","SOLF0:USTF0",1765387849827,0.04921775,136.38,136.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387850324,0.04921775,136.38,136.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387850726,3.15,136.44,136.37,9.7094]
["bitfinex-derivatives","SOLF0:USTF0",1765387851021,3.15,136.44,136.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387851722,9.7466,136.44,136.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387851928,0.04743789,136.42,136.4,0.05048]
["bitfinex-derivatives","SOLF0:USTF0",1765387852322,0.04743789,136.42,136.4,9.75858]
["bitfinex-derivatives","SOLF0:USTF0",1765387852625,3.15,136.5,136.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387853315,3.15,136.5,136.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387853925,0.05473396,136.48,136.46,0.05407929]
["bitfinex-derivatives","SOLF0:USTF0",1765387854314,0.05473396,136.48,136.46,3.16407929]
["bitfinex-derivatives","SOLF0:USTF0",1765387854718,0.05473396,136.48,136.46,9.75927929]
["bitfinex-derivatives","SOLF0:USTF0",1765387855222,0.05473396,136.48,136.46,0.05407929]
["bitfinex-derivatives","SOLF0:USTF0",1765387855522,0.05473396,136.48,136.46,3.16407929]
["bitfinex-derivatives","SOLF0:USTF0",1765387856623,3.20473396,136.48,136.46,0.05407929]
["bitfinex-derivatives","SOLF0:USTF0",1765387857123,3.15,136.47,136.46,0.05407929]
["bitfinex-derivatives","SOLF0:USTF0",1765387859224,3.15,136.47,136.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387859225,6.5986,136.4,136.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387859430,3.15,136.4,136.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387859630,3.15,136.4,136.33,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1765387859833,3.15,136.4,136.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387860233,0.05124676,136.38,136.36,3.16435287]
["bitfinex-derivatives","SOLF0:USTF0",1765387860535,3.15,136.43,136.36,3.16435287]
["bitfinex-derivatives","SOLF0:USTF0",1765387860731,3.15,136.47,136.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387861234,105.719,136.5,136.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387861438,5.59566863,136.49,136.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765387861731,0.0493205,136.46,136.43,3.1596527]
["bitfinex-derivatives","SOLF0:USTF0",1765387861934,0.05239812,136.46,136.43,3.15872969]
["bitfinex-derivatives","SOLF0:USTF0",1765387863132,3.20239812,136.46,136.43,0.04872969]
["bitfinex-derivatives","SOLF0:USTF0",1765387865336,9.79799812,136.46,136.43,0.04872969]
["bitfinex-derivatives","SOLF0:USTF0",1765387865625,9.79799812,136.46,136.43,3.34872969]
["bitfinex-derivatives","SOLF0:USTF0",1765387865626,0.05239812,136.46,136.43,3.34872969]
["bitfinex-derivatives","SOLF0:USTF0",1765387866027,0.05239812,136.46,136.43,9.94532969]
["bitfinex-derivatives","SOLF0:USTF0",1765387866227,3.24239812,136.46,136.43,0.04872969]
["bitfinex-derivatives","SOLF0:USTF0",1765387866832,6.5962,136.45,136.43,0.04872969]
["bitfinex-derivatives","SOLF0:USTF0",1765387867137,9.7862,136.45,136.43,0.04872969]
["bitfinex-derivatives","SOLF0:USTF0",1765387868033,3.19,136.44,136.43,0.04872969]
["bitfinex-derivatives","SOLF0:USTF0",1765387869338,3.24,136.4,136.33,9.9714]
["bitfinex-derivatives","SOLF0:USTF0",1765387869537,8.86763848,136.39,136.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387869841,3.24,136.39,136.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387870041,6.5983,136.41,136.35,9.9704]
["bitfinex-derivatives","SOLF0:USTF0",1765387870237,0.04718363,136.39,136.37,0.05646441]
["bitfinex-derivatives","SOLF0:USTF0",1765387870438,3.28718363,136.39,136.37,0.05646441]
["bitfinex-derivatives","SOLF0:USTF0",1765387870635,3.24,136.38,136.37,0.05646441]
["bitfinex-derivatives","SOLF0:USTF0",1765387870941,9.88608363,136.39,136.37,0.05646441]
["bitfinex-derivatives","SOLF0:USTF0",1765387871137,3.24,136.38,136.37,0.05646441]
["bitfinex-derivatives","SOLF0:USTF0",1765387871344,9.88608363,136.39,136.37,0.05646441]
["bitfinex-derivatives","SOLF0:USTF0",1765387871638,9.8396,136.38,136.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387871840,9.8396,136.38,136.3,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387871841,3.24,136.37,136.3,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387872235,3.24,136.34,136.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387872636,0.05391024,136.33,136.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387872846,0.04893958,136.33,136.31,3.42478935]
["bitfinex-derivatives","SOLF0:USTF0",1765387873036,0.04893958,136.33,136.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387873234,3.24,136.4,136.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387873437,5.48976954,136.39,136.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387873631,3.24,136.4,136.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387873840,3.24,136.4,136.32,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1765387873841,3.24,136.38,136.31,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387874048,8.7259483,136.37,136.31,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387874234,0.05262918,136.35,136.33,0.0490175]
["bitfinex-derivatives","SOLF0:USTF0",1765387874935,3.29262918,136.35,136.33,0.0490175]
["bitfinex-derivatives","SOLF0:USTF0",1765387875131,9.89362918,136.35,136.33,0.0490175]
["bitfinex-derivatives","SOLF0:USTF0",1765387875536,0.05262918,136.35,136.33,3.4190175]
["bitfinex-derivatives","SOLF0:USTF0",1765387876131,0.05262918,136.35,136.33,0.0490175]
["bitfinex-derivatives","SOLF0:USTF0",1765387876933,3.29262918,136.35,136.33,0.0490175]
["bitfinex-derivatives","SOLF0:USTF0",1765387877333,0.05262918,136.35,136.33,0.0490175]
["bitfinex-derivatives","SOLF0:USTF0",1765387877742,0.05262918,136.35,136.33,3.4190175]
["bitfinex-derivatives","SOLF0:USTF0",1765387877947,3.24,136.41,136.33,3.4190175]
["bitfinex-derivatives","SOLF0:USTF0",1765387878246,9.8381,136.41,136.35,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1765387878749,6.5984,136.4,136.34,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1765387879042,0.04874793,136.38,136.36,3.42023048]
["bitfinex-derivatives","SOLF0:USTF0",1765387879244,0.04874793,136.38,136.36,10.02033048]
["bitfinex-derivatives","SOLF0:USTF0",1765387879444,0.04874793,136.38,136.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387879846,6.597,136.43,136.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387880036,3.24,136.44,136.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387880744,0.05422441,136.42,136.39,0.05364303]
["bitfinex-derivatives","SOLF0:USTF0",1765387880950,0.05422441,136.42,136.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387881645,3.29422441,136.42,136.39,0.05364303]
["bitfinex-derivatives","SOLF0:USTF0",1765387884060,9.89172441,136.42,136.39,0.05364303]
["bitfinex-derivatives","SOLF0:USTF0",1765387885249,0.05422441,136.42,136.39,3.42364303]
["bitfinex-derivatives","SOLF0:USTF0",1765387885649,0.05422441,136.42,136.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765387885848,0.05422441,136.42,136.4,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1765387886555,3.29422441,136.42,136.39,0.05364303]
["bitfinex-derivatives","SOLF0:USTF0",1765387886741,9.89162441,136.42,136.39,0.05364303]
["bitfinex-derivatives","SOLF0:USTF0",1765387887247,0.05422441,136.42,136.39,3.42364303]
["bitfinex-derivatives","SOLF0:USTF0",1765387888559,3.29422441,136.42,136.39,0.05364303]
["bitfinex-derivatives","SOLF0:USTF0",1765387889250,9.8379,136.41,136.39,0.05364303]
["bitfinex-derivatives","SOLF0:USTF0",1765387891361,3.24,136.4,136.39,0.05364303]
["bitfinex-derivatives","SOLF0:USTF0",1765387894452,6.5979,136.41,136.39,0.05364303]
["bitfinex-derivatives","SOLF0:USTF0",1765387894651,9.7679,136.41,136.39,0.05364303]
["bitfinex-derivatives","SOLF0:USTF0",1765387894854,3.17,136.4,136.39,0.05364303]
["bitfinex-derivatives","SOLF0:USTF0",1765387896859,6.5992,136.39,136.33,9.9613]
["bitfinex-derivatives","SOLF0:USTF0",1765387897061,6.5992,136.39,136.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765387897870,0.04663856,136.37,136.35,3.41563555]
["bitfinex-derivatives","SOLF0:USTF0",1765387898763,0.04663856,136.37,136.35,0.05563555]
["bitfinex-derivatives","SOLF0:USTF0",1765387899166,0.04663856,136.37,136.35,3.41563555]
["bitfinex-derivatives","SOLF0:USTF0",1765387900061,0.04663856,136.37,136.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765387900659,0.04663856,136.37,136.36,9.9603]
["bitfinex-derivatives","SOLF0:USTF0",1765387902272,3.17,136.43,136.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765387903181,3.22070584,136.42,136.39,0.05225546]
["bitfinex-derivatives","SOLF0:USTF0",1765387903471,9.81810584,136.42,136.39,0.05225546]
["bitfinex-derivatives","SOLF0:USTF0",1765387904065,3.22070584,136.42,136.39,0.05225546]
["bitfinex-derivatives","SOLF0:USTF0",1765387904866,6.5979,136.41,136.39,0.05225546]
["bitfinex-derivatives","SOLF0:USTF0",1765387905470,9.7679,136.41,136.39,0.05225546]
["bitfinex-derivatives","SOLF0:USTF0",1765387905666,9.7683,136.4,136.39,0.05225546]
["bitfinex-derivatives","SOLF0:USTF0",1765387905871,9.7683,136.4,136.39,0.00225546]
["bitfinex-derivatives","SOLF0:USTF0",1765387906781,3.22070584,136.42,136.39,0.00225546]
["bitfinex-derivatives","SOLF0:USTF0",1765387907580,6.5979,136.41,136.39,0.00225546]
["bitfinex-derivatives","SOLF0:USTF0",1765387907982,9.7679,136.41,136.39,0.00225546]
["bitfinex-derivatives","SOLF0:USTF0",1765387908776,9.7683,136.4,136.39,0.00225546]
["bitfinex-derivatives","SOLF0:USTF0",1765387908995,3.17,136.37,136.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765387909980,3.22515242,136.34,136.32,0.05404749]
["bitfinex-derivatives","SOLF0:USTF0",1765387911587,9.82685242,136.34,136.32,0.05404749]
["bitfinex-derivatives","SOLF0:USTF0",1765387911773,3.17,136.33,136.32,0.05404749]
["bitfinex-derivatives","SOLF0:USTF0",1765387912883,3.22515242,136.34,136.32,0.05404749]
["bitfinex-derivatives","SOLF0:USTF0",1765387915280,9.82655242,136.34,136.32,0.05404749]
["bitfinex-derivatives","SOLF0:USTF0",1765387916785,3.17,136.33,136.32,0.05404749]
["bitfinex-derivatives","SOLF0:USTF0",1765387917980,6.6023,136.32,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765387918185,3.17,136.31,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765387918586,102.698,136.33,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765387918587,3.17,136.29,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765387918890,6.75997767,136.35,136.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765387919080,0.05039506,136.33,136.3,3.41229399]
["bitfinex-derivatives","SOLF0:USTF0",1765387919993,109.41957767,136.38,136.3,3.41229399]
["bitfinex-derivatives","SOLF0:USTF0",1765387919994,3.17,136.39,136.31,106.066]
["bitfinex-derivatives","SOLF0:USTF0",1765387920291,3.17,136.42,136.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765387920492,3.17,136.39,136.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765387920694,3.17,136.42,136.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765387920893,5.67424602,136.41,136.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765387921088,0.04784005,136.39,136.37,3.41319625]
["bitfinex-derivatives","SOLF0:USTF0",1765387921591,3.21784005,136.39,136.37,0.05319625]
["bitfinex-derivatives","SOLF0:USTF0",1765387921984,8.84524107,136.38,136.31,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765387922184,3.17,136.38,136.31,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765387922692,3.17,136.42,136.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765387922982,3.17,136.42,136.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765387923187,0.046727,136.39,136.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765387923888,3.416727,136.39,136.36,0.05170988]
["bitfinex-derivatives","SOLF0:USTF0",1765387924089,0.046727,136.39,136.36,0.05170988]
["bitfinex-derivatives","SOLF0:USTF0",1765387926388,3.416727,136.39,136.36,0.05170988]
["bitfinex-derivatives","SOLF0:USTF0",1765387927678,0.046727,136.39,136.36,0.05170988]
["bitfinex-derivatives","SOLF0:USTF0",1765387927883,0.046727,136.39,136.36,3.28170988]
["bitfinex-derivatives","SOLF0:USTF0",1765387929292,0.046727,136.39,136.36,9.88180988]
["bitfinex-derivatives","SOLF0:USTF0",1765387929594,0.046727,136.39,136.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765387930189,3.426727,136.39,136.36,0.05170988]
["bitfinex-derivatives","SOLF0:USTF0",1765387930895,0.046727,136.39,136.36,3.25170988]
["bitfinex-derivatives","SOLF0:USTF0",1765387931497,0.046727,136.39,136.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765387932691,0.046727,136.39,136.36,0.05170988]
["bitfinex-derivatives","SOLF0:USTF0",1765387932692,3.426727,136.39,136.36,0.05170988]
["bitfinex-derivatives","SOLF0:USTF0",1765387933699,10.025627,136.39,136.36,0.05170988]
["bitfinex-derivatives","SOLF0:USTF0",1765387934184,6.23049133,136.38,136.36,0.05170988]
["bitfinex-derivatives","SOLF0:USTF0",1765387934386,10.025627,136.39,136.36,0.05170988]
["bitfinex-derivatives","SOLF0:USTF0",1765387934589,6.2309955,136.38,136.36,0.05170988]
["bitfinex-derivatives","SOLF0:USTF0",1765387934789,10.025627,136.39,136.36,0.05170988]
["bitfinex-derivatives","SOLF0:USTF0",1765387934990,6.2309955,136.38,136.36,0.05170988]
["bitfinex-derivatives","SOLF0:USTF0",1765387935188,10.025627,136.39,136.36,0.05170988]
["bitfinex-derivatives","SOLF0:USTF0",1765387935496,0.046727,136.39,136.36,3.25170988]
["bitfinex-derivatives","SOLF0:USTF0",1765387936191,0.046727,136.39,136.37,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1765387936500,0.046727,136.39,136.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765387938086,0.046727,136.39,136.37,72.1197]
["bitfinex-derivatives","SOLF0:USTF0",1765387938594,0.046727,136.39,136.37,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765387939197,0.046727,136.39,136.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765387942204,9.10782746,136.44,136.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765387942399,6.38813532,136.43,136.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765387942599,6.38813532,136.42,136.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765387942801,6.36871583,136.41,136.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765387944110,0.04904885,136.42,136.41,9.7978]
["bitfinex-derivatives","SOLF0:USTF0",1765387946216,0.04904885,136.42,136.41,72.0978]
["bitfinex-derivatives","SOLF0:USTF0",1765387946417,0.04904885,136.42,136.4,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387946709,3.42904885,136.42,136.39,0.05602234]
["bitfinex-derivatives","SOLF0:USTF0",1765387947111,10.02644885,136.42,136.39,0.05602234]
["bitfinex-derivatives","SOLF0:USTF0",1765387947414,3.38,136.41,136.39,0.05602234]
["bitfinex-derivatives","SOLF0:USTF0",1765387947619,9.9779,136.41,136.39,0.05602234]
["bitfinex-derivatives","SOLF0:USTF0",1765387947817,3.38,136.4,136.39,0.05602234]
["bitfinex-derivatives","SOLF0:USTF0",1765387953527,3.38,136.38,136.34,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765387954127,3.38,136.38,136.33,9.7314]
["bitfinex-derivatives","SOLF0:USTF0",1765387954320,3.12,136.37,136.32,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765387954526,3.17342725,136.36,136.33,0.04744715]
["bitfinex-derivatives","SOLF0:USTF0",1765387955330,0.05342725,136.36,136.33,3.17744715]
["bitfinex-derivatives","SOLF0:USTF0",1765387956435,3.17342725,136.36,136.33,3.17744715]
["bitfinex-derivatives","SOLF0:USTF0",1765387957436,0.05342725,136.36,136.33,3.17744715]
["bitfinex-derivatives","SOLF0:USTF0",1765387959536,0.05342725,136.36,136.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387961033,0.05342725,136.36,136.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387963636,3.12,136.43,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387963835,6.08238815,136.42,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387964138,6.08238815,136.41,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387964436,3.12,136.43,136.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387964633,6.815752,136.46,136.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387964634,0.04692514,136.41,136.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387964831,0.05211917,136.42,136.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387965536,6.44397906,136.41,136.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387965931,6.44397906,136.41,136.4,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1765387967138,0.72994205,136.41,136.4,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1765387967341,5.67735685,136.47,136.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387967635,3.12,136.51,136.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387967840,3.12,136.51,136.44,72.0463]
["bitfinex-derivatives","SOLF0:USTF0",1765387968141,12.25802168,136.5,136.44,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1765387968344,0.05203477,136.48,136.46,0.05307668]
["bitfinex-derivatives","SOLF0:USTF0",1765387969134,0.05203477,136.48,136.46,3.18307668]
["bitfinex-derivatives","SOLF0:USTF0",1765387969539,0.05203477,136.48,136.46,0.05307668]
["bitfinex-derivatives","SOLF0:USTF0",1765387970042,0.05203477,136.48,136.46,3.18307668]
["bitfinex-derivatives","SOLF0:USTF0",1765387971638,0.05203477,136.48,136.46,9.77837668]
["bitfinex-derivatives","SOLF0:USTF0",1765387971839,0.05203477,136.48,136.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387972238,0.05203477,136.48,136.46,3.18307668]
["bitfinex-derivatives","SOLF0:USTF0",1765387974147,0.05203477,136.48,136.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765387975947,0.05203477,136.48,136.46,3.18307668]
["bitfinex-derivatives","SOLF0:USTF0",1765387976846,0.05203477,136.48,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765387979849,0.00203477,136.48,136.47,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765387982242,3.2,136.56,136.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765387983348,3.25117432,136.54,136.51,3.27383965]
["bitfinex-derivatives","SOLF0:USTF0",1765387983555,3.25117432,136.54,136.51,65.55383965]
["bitfinex-derivatives","SOLF0:USTF0",1765387983958,3.25117432,136.54,136.51,62.33383965]
["bitfinex-derivatives","SOLF0:USTF0",1765387984858,3.19,136.53,136.51,62.33383965]
["bitfinex-derivatives","SOLF0:USTF0",1765387986250,3.19,136.51,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765387986457,3.19,136.49,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765387986757,3.19,136.47,136.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765387987244,3.23910788,136.47,136.44,3.21763784]
["bitfinex-derivatives","SOLF0:USTF0",1765387989362,0.04910788,136.47,136.44,9.81393784]
["bitfinex-derivatives","SOLF0:USTF0",1765387989562,0.04910788,136.47,136.44,3.21763784]
["bitfinex-derivatives","SOLF0:USTF0",1765387989753,0.04910788,136.47,136.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765387990158,0.04910788,136.47,136.46,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1765387990560,3.23910788,136.47,136.46,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765387991361,3.23910788,136.47,136.44,3.21763784]
["bitfinex-derivatives","SOLF0:USTF0",1765387992057,3.23910788,136.47,136.44,9.81393784]
["bitfinex-derivatives","SOLF0:USTF0",1765387992459,0.04910788,136.47,136.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765387992867,0.04910788,136.47,136.45,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1765387993258,3.27910788,136.47,136.44,0.04763784]
["bitfinex-derivatives","SOLF0:USTF0",1765387994169,3.27910788,136.47,136.44,9.71393784]
["bitfinex-derivatives","SOLF0:USTF0",1765387995665,0.04910788,136.47,136.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765387998067,0.04910788,136.47,136.46,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765388000963,0.04910788,136.47,136.45,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1765388001163,0.04910788,136.47,136.44,71.99373784]
["bitfinex-derivatives","SOLF0:USTF0",1765388001472,0.04910788,136.47,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765388002075,0.04910788,136.47,136.45,9.6658]
["bitfinex-derivatives","SOLF0:USTF0",1765388002869,3.23,136.45,136.44,0.04763784]
["bitfinex-derivatives","SOLF0:USTF0",1765388003067,3.23,136.45,136.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765388004082,3.28128347,136.44,136.42,0.0516071]
["bitfinex-derivatives","SOLF0:USTF0",1765388005975,6.15925014,136.43,136.42,0.0516071]
["bitfinex-derivatives","SOLF0:USTF0",1765388006468,9.38925014,136.43,136.42,0.0516071]
["bitfinex-derivatives","SOLF0:USTF0",1765388006679,3.23,136.43,136.42,0.0516071]
["bitfinex-derivatives","SOLF0:USTF0",1765388011873,9.21649039,136.43,136.42,0.0516071]
["bitfinex-derivatives","SOLF0:USTF0",1765388012178,5.98649039,136.43,136.42,0.0516071]
["bitfinex-derivatives","SOLF0:USTF0",1765388012379,5.98649039,136.43,136.42,3.1216071]
["bitfinex-derivatives","SOLF0:USTF0",1765388012682,0.05128347,136.44,136.42,3.1216071]
["bitfinex-derivatives","SOLF0:USTF0",1765388013877,0.05128347,136.44,136.42,9.7188071]
["bitfinex-derivatives","SOLF0:USTF0",1765388014179,0.05128347,136.44,136.42,3.1216071]
["bitfinex-derivatives","SOLF0:USTF0",1765388022887,3.41128347,136.44,136.42,0.0516071]
["bitfinex-derivatives","SOLF0:USTF0",1765388023791,10.00768347,136.44,136.42,0.0516071]
["bitfinex-derivatives","SOLF0:USTF0",1765388024087,3.36,136.43,136.42,0.0516071]
["bitfinex-derivatives","SOLF0:USTF0",1765388024690,9.72309022,136.43,136.42,0.0516071]
["bitfinex-derivatives","SOLF0:USTF0",1765388024992,16.31999022,136.43,136.42,0.0516071]
["bitfinex-derivatives","SOLF0:USTF0",1765388025387,3.36,136.41,136.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388025889,6.5978,136.42,136.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388026074,3.36,136.44,136.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388026279,0.05256726,136.42,136.4,3.24860146]
["bitfinex-derivatives","SOLF0:USTF0",1765388027390,3.41256726,136.42,136.4,0.04860146]
["bitfinex-derivatives","SOLF0:USTF0",1765388028991,3.36,136.41,136.4,0.04860146]
["bitfinex-derivatives","SOLF0:USTF0",1765388030096,9.58014698,136.41,136.4,0.04860146]
["bitfinex-derivatives","SOLF0:USTF0",1765388032993,6.22014698,136.41,136.4,3.24860146]
["bitfinex-derivatives","SOLF0:USTF0",1765388033295,0.05256726,136.42,136.4,3.24860146]
["bitfinex-derivatives","SOLF0:USTF0",1765388033879,3.41256726,136.42,136.4,0.04860146]
["bitfinex-derivatives","SOLF0:USTF0",1765388034079,6.23078498,136.41,136.4,0.04860146]
["bitfinex-derivatives","SOLF0:USTF0",1765388034285,9.59078498,136.41,136.4,0.04860146]
["bitfinex-derivatives","SOLF0:USTF0",1765388034884,16.18858498,136.41,136.4,0.04860146]
["bitfinex-derivatives","SOLF0:USTF0",1765388036697,19.19801784,136.41,136.4,0.04860146]
["bitfinex-derivatives","SOLF0:USTF0",1765388038793,3.36,136.39,136.35,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765388039499,3.36,136.37,136.35,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765388039795,3.40973096,136.37,136.35,62.35641298]
["bitfinex-derivatives","SOLF0:USTF0",1765388040698,0.04973096,136.37,136.35,65.55641298]
["bitfinex-derivatives","SOLF0:USTF0",1765388040901,3.40973096,136.37,136.35,65.55641298]
["bitfinex-derivatives","SOLF0:USTF0",1765388041199,3.40973096,136.37,136.35,62.35641298]
["bitfinex-derivatives","SOLF0:USTF0",1765388041396,3.36,136.36,136.35,0.05641298]
["bitfinex-derivatives","SOLF0:USTF0",1765388041694,9.59135954,136.36,136.35,0.05641298]
["bitfinex-derivatives","SOLF0:USTF0",1765388042097,3.36,136.35,136.31,148.32303305]
["bitfinex-derivatives","SOLF0:USTF0",1765388042288,3.36,136.35,136.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388042684,9.9609,136.35,136.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388042889,3.36,136.35,136.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388043197,3.36,136.35,136.32,3.2521332]
["bitfinex-derivatives","SOLF0:USTF0",1765388044501,9.9608,136.35,136.32,0.0521332]
["bitfinex-derivatives","SOLF0:USTF0",1765388044694,3.18,136.34,136.32,0.0521332]
["bitfinex-derivatives","SOLF0:USTF0",1765388045003,3.18,136.31,136.29,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765388045602,3.18,136.31,136.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765388046004,3.23363834,136.31,136.28,65.61884346]
["bitfinex-derivatives","SOLF0:USTF0",1765388046204,0.05363834,136.31,136.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765388046402,3.18,136.4,136.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765388046599,9.7794,136.38,136.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765388047405,0.04645134,136.37,136.35,0.05196117]
["bitfinex-derivatives","SOLF0:USTF0",1765388048203,0.04645134,136.37,136.35,3.31196117]
["bitfinex-derivatives","SOLF0:USTF0",1765388051697,0.04645134,136.37,136.36,6.26943286]
["bitfinex-derivatives","SOLF0:USTF0",1765388054504,0.04645134,136.37,136.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765388054902,3.13645134,136.37,136.35,0.05196117]
["bitfinex-derivatives","SOLF0:USTF0",1765388055098,0.04645134,136.37,136.35,3.32196117]
["bitfinex-derivatives","SOLF0:USTF0",1765388055811,3.13645134,136.37,136.35,0.05196117]
["bitfinex-derivatives","SOLF0:USTF0",1765388058211,0.04645134,136.37,136.35,3.32196117]
["bitfinex-derivatives","SOLF0:USTF0",1765388058403,0.04645134,136.37,136.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765388060910,0.04645134,136.37,136.35,12.93209403]
["bitfinex-derivatives","SOLF0:USTF0",1765388061514,0.04645134,136.37,136.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765388062813,0.04645134,136.37,136.35,9.92266117]
["bitfinex-derivatives","SOLF0:USTF0",1765388064612,0.04645134,136.37,136.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765388066925,0.04645134,136.37,136.36,9.8703]
["bitfinex-derivatives","SOLF0:USTF0",1765388068025,3.09,136.41,136.37,9.8697]
["bitfinex-derivatives","SOLF0:USTF0",1765388068919,0.04823842,136.4,136.38,0.04635437]
["bitfinex-derivatives","SOLF0:USTF0",1765388069621,0.04823842,136.4,136.38,3.31635437]
["bitfinex-derivatives","SOLF0:USTF0",1765388070716,0.04823842,136.4,136.39,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1765388074030,0.04823842,136.4,136.38,3.31635437]
["bitfinex-derivatives","SOLF0:USTF0",1765388076830,0.04823842,136.4,136.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765388077033,9.9168,136.44,136.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765388077331,9.9168,136.44,136.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765388077925,6.5957,136.46,136.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765388078128,0.04940537,136.44,136.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765388078429,3.32,136.49,136.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765388078430,14.68950336,136.48,136.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765388078630,0.05090986,136.48,136.45,3.32604039]
["bitfinex-derivatives","SOLF0:USTF0",1765388081429,0.05090986,136.48,136.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765388086038,3.00943286,136.52,136.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765388086730,3.32,136.53,136.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765388087037,0.05562535,136.52,136.49,3.32430883]
["bitfinex-derivatives","SOLF0:USTF0",1765388087340,3.37562535,136.52,136.49,3.32430883]
["bitfinex-derivatives","SOLF0:USTF0",1765388088934,9.96832535,136.52,136.49,3.32430883]
["bitfinex-derivatives","SOLF0:USTF0",1765388090036,9.96832535,136.52,136.49,0.05430883]
["bitfinex-derivatives","SOLF0:USTF0",1765388090037,6.32943286,136.51,136.49,0.05430883]
["bitfinex-derivatives","SOLF0:USTF0",1765388092439,6.32943286,136.51,136.49,3.32430883]
["bitfinex-derivatives","SOLF0:USTF0",1765388092947,6.32943286,136.51,136.49,0.05430883]
["bitfinex-derivatives","SOLF0:USTF0",1765388093945,12.92243286,136.51,136.49,0.05430883]
["bitfinex-derivatives","SOLF0:USTF0",1765388095134,3.37562535,136.52,136.49,3.32430883]
["bitfinex-derivatives","SOLF0:USTF0",1765388096046,0.05562535,136.52,136.49,3.32430883]
["bitfinex-derivatives","SOLF0:USTF0",1765388096436,0.05562535,136.52,136.49,9.91800883]
["bitfinex-derivatives","SOLF0:USTF0",1765388096644,0.05562535,136.52,136.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765388099243,3.37562535,136.52,136.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765388100041,9.96832535,136.52,136.49,0.05430883]
["bitfinex-derivatives","SOLF0:USTF0",1765388100242,3.32,136.51,136.49,0.05430883]
["bitfinex-derivatives","SOLF0:USTF0",1765388100649,3.32,136.51,136.49,3.32430883]
["bitfinex-derivatives","SOLF0:USTF0",1765388101645,3.32,136.51,136.49,9.91820883]
["bitfinex-derivatives","SOLF0:USTF0",1765388102248,0.05562535,136.52,136.49,3.32430883]
["bitfinex-derivatives","SOLF0:USTF0",1765388102949,0.05562535,136.52,136.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765388103538,8.01319915,136.57,136.51,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1765388103733,3.32,136.57,136.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765388104649,3.34629455,136.56,136.53,0.05066019]
["bitfinex-derivatives","SOLF0:USTF0",1765388104853,7.99319915,136.54,136.53,0.05066019]
["bitfinex-derivatives","SOLF0:USTF0",1765388105939,14.58479915,136.54,136.53,0.05066019]
["bitfinex-derivatives","SOLF0:USTF0",1765388107654,3.3,136.52,136.48,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1765388107951,3.3,136.53,136.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765388108355,3.3,136.53,136.49,9.8339]
["bitfinex-derivatives","SOLF0:USTF0",1765388108741,0.05245993,136.52,136.5,0.05384613]
["bitfinex-derivatives","SOLF0:USTF0",1765388109942,3.31245993,136.52,136.5,3.36384613]
["bitfinex-derivatives","SOLF0:USTF0",1765388111242,3.31245993,136.52,136.34,483.0487]
["bitfinex-derivatives","SOLF0:USTF0",1765388111243,3.26,136.5,136.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765388111442,3.26,136.49,136.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765388112248,0.04989439,136.48,136.45,0.04823698]
["bitfinex-derivatives","SOLF0:USTF0",1765388112549,3.26,136.47,136.45,0.04823698]
["bitfinex-derivatives","SOLF0:USTF0",1765388112944,9.8552,136.47,136.45,0.04823698]
["bitfinex-derivatives","SOLF0:USTF0",1765388113257,3.26,136.46,136.45,0.04823698]
["bitfinex-derivatives","SOLF0:USTF0",1765388115256,3.26,136.45,136.41,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765388115849,3.26,136.45,136.41,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1765388116254,0.04926552,136.44,136.42,3.35951647]
["bitfinex-derivatives","SOLF0:USTF0",1765388117046,0.04926552,136.44,136.42,9.95671647]
["bitfinex-derivatives","SOLF0:USTF0",1765388117253,0.04926552,136.44,136.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765388117653,0.04926552,136.44,136.42,3.35951647]
["bitfinex-derivatives","SOLF0:USTF0",1765388120257,0.04926552,136.44,136.42,9.95671647]
["bitfinex-derivatives","SOLF0:USTF0",1765388120557,0.04926552,136.44,136.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765388122562,6.595,136.47,136.42,6.64671647]
["bitfinex-derivatives","SOLF0:USTF0",1765388122563,9.8535,136.5,136.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765388122758,3.26,136.49,136.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765388123456,0.05064236,136.49,136.46,3.36498875]
["bitfinex-derivatives","SOLF0:USTF0",1765388124054,3.26,136.48,136.46,0.05498875]
["bitfinex-derivatives","SOLF0:USTF0",1765388124855,3.31064236,136.49,136.46,3.36498875]
["bitfinex-derivatives","SOLF0:USTF0",1765388125962,9.90474236,136.49,136.46,3.36498875]
["bitfinex-derivatives","SOLF0:USTF0",1765388126756,3.26,136.48,136.46,3.36498875]
["bitfinex-derivatives","SOLF0:USTF0",1765388127268,9.8545,136.48,136.46,3.36498875]
["bitfinex-derivatives","SOLF0:USTF0",1765388128167,9.8545,136.48,136.46,0.05498875]
["bitfinex-derivatives","SOLF0:USTF0",1765388130267,3.26,136.47,136.46,0.05498875]
["bitfinex-derivatives","SOLF0:USTF0",1765388130768,3.31064236,136.49,136.46,0.05498875]
["bitfinex-derivatives","SOLF0:USTF0",1765388131868,9.90464236,136.49,136.46,0.05498875]
["bitfinex-derivatives","SOLF0:USTF0",1765388132069,3.26,136.48,136.46,0.05498875]
["bitfinex-derivatives","SOLF0:USTF0",1765388133774,9.8548,136.48,136.46,0.05498875]
["bitfinex-derivatives","SOLF0:USTF0",1765388133970,3.12,136.47,136.46,0.05498875]
["bitfinex-derivatives","SOLF0:USTF0",1765388144380,9.7149,136.47,136.46,0.05498875]
["bitfinex-derivatives","SOLF0:USTF0",1765388144569,3.12,136.46,136.42,9.7069]
["bitfinex-derivatives","SOLF0:USTF0",1765388144875,3.12,136.46,136.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765388145073,3.12,136.45,136.4,84.318702]
["bitfinex-derivatives","SOLF0:USTF0",1765388145274,3.12,136.45,136.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765388145479,3.12,136.45,136.42,0.05610944]
["bitfinex-derivatives","SOLF0:USTF0",1765388145664,3.17251079,136.44,136.42,0.05610944]
["bitfinex-derivatives","SOLF0:USTF0",1765388146577,9.76891079,136.44,136.42,0.05610944]
["bitfinex-derivatives","SOLF0:USTF0",1765388146772,3.12,136.43,136.42,0.05610944]
["bitfinex-derivatives","SOLF0:USTF0",1765388149584,9.7169,136.43,136.42,0.05610944]
["bitfinex-derivatives","SOLF0:USTF0",1765388149784,15.53582099,136.43,136.42,0.05610944]
["bitfinex-derivatives","SOLF0:USTF0",1765388151271,6.5976,136.42,136.4,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765388151479,3.12,136.41,136.38,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1765388151680,3.12,136.41,136.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765388152187,3.12,136.41,136.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765388152380,3.17227571,136.41,136.38,3.16606748]
["bitfinex-derivatives","SOLF0:USTF0",1765388152878,9.77017571,136.41,136.38,3.16606748]
["bitfinex-derivatives","SOLF0:USTF0",1765388153287,3.12,136.4,136.38,0.05606748]
["bitfinex-derivatives","SOLF0:USTF0",1765388153485,3.12,136.39,136.38,0.05606748]
["bitfinex-derivatives","SOLF0:USTF0",1765388155788,3.17227571,136.41,136.38,3.16606748]
["bitfinex-derivatives","SOLF0:USTF0",1765388156089,8.94266551,136.4,136.38,0.05606748]
["bitfinex-derivatives","SOLF0:USTF0",1765388156290,3.12,136.4,136.38,0.05606748]
["bitfinex-derivatives","SOLF0:USTF0",1765388159286,9.7183,136.4,136.38,0.05606748]
["bitfinex-derivatives","SOLF0:USTF0",1765388159486,3.12,136.39,136.38,0.05606748]
["bitfinex-derivatives","SOLF0:USTF0",1765388160189,3.17227571,136.41,136.38,3.16606748]
["bitfinex-derivatives","SOLF0:USTF0",1765388160388,0.05227571,136.41,136.38,3.16606748]
["bitfinex-derivatives","SOLF0:USTF0",1765388160583,0.05227571,136.41,136.38,3.06545938]
["bitfinex-derivatives","SOLF0:USTF0",1765388160894,0.05227571,136.41,136.4,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1765388164587,3.13227571,136.41,136.38,9.83486748]
["bitfinex-derivatives","SOLF0:USTF0",1765388164779,3.13227571,136.41,136.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388164984,0.05227571,136.41,136.39,9.7786]
["bitfinex-derivatives","SOLF0:USTF0",1765388166888,3.13227571,136.41,136.38,0.05606748]
["bitfinex-derivatives","SOLF0:USTF0",1765388167992,3.08,136.4,136.38,0.05606748]
["bitfinex-derivatives","SOLF0:USTF0",1765388172602,3.08,136.39,136.38,0.05606748]
["bitfinex-derivatives","SOLF0:USTF0",1765388175409,3.30227571,136.41,136.38,3.36606748]
["bitfinex-derivatives","SOLF0:USTF0",1765388176201,0.05227571,136.41,136.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765388177201,27.64,136.43,136.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765388177402,27.64,136.43,136.42,6.3193919]
["bitfinex-derivatives","SOLF0:USTF0",1765388178401,27.64,136.43,136.42,12.9167919]
["bitfinex-derivatives","SOLF0:USTF0",1765388180399,12.4009,136.43,136.42,12.9167919]
["bitfinex-derivatives","SOLF0:USTF0",1765388180599,3.244e-05,136.43,136.42,14.3767919]
["bitfinex-derivatives","SOLF0:USTF0",1765388180910,0.05084819,136.44,136.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765388182307,0.05084819,136.44,136.42,11.5167919]
["bitfinex-derivatives","SOLF0:USTF0",1765388182604,0.05084819,136.44,136.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765388190316,0.05084819,136.44,136.43,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1765388190810,0.05084819,136.44,136.43,11.5162919]
["bitfinex-derivatives","SOLF0:USTF0",1765388193211,3.30084819,136.44,136.43,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1765388193422,3.30084819,136.44,136.42,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765388193615,3.30084819,136.44,136.42,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1765388194921,3.30084819,136.44,136.42,70.8074]
["bitfinex-derivatives","SOLF0:USTF0",1765388195113,0.05084819,136.44,136.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765388196015,0.05084819,136.44,136.42,65.3093919]
["bitfinex-derivatives","SOLF0:USTF0",1765388196319,0.05084819,136.44,136.42,67.2193919]
["bitfinex-derivatives","SOLF0:USTF0",1765388196707,0.05084819,136.44,136.43,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1765388198119,0.05084819,136.44,136.42,67.2193919]
["bitfinex-derivatives","SOLF0:USTF0",1765388198621,0.05084819,136.44,136.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765388200121,0.05084819,136.44,136.43,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1765388201018,3.42084819,136.44,136.41,11.566043]
["bitfinex-derivatives","SOLF0:USTF0",1765388201223,3.42084819,136.44,136.41,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1765388202020,3.37,136.43,136.41,0.0492511]
["bitfinex-derivatives","SOLF0:USTF0",1765388208327,3.42084819,136.44,136.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765388208524,0.05084819,136.44,136.42,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1765388208728,0.05084819,136.44,136.42,4.9193919]
["bitfinex-derivatives","SOLF0:USTF0",1765388208925,0.05084819,136.44,136.43,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1765388209734,0.05084819,136.44,136.43,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1765388213423,0.05084819,136.44,136.43,70.7869]
["bitfinex-derivatives","SOLF0:USTF0",1765388214118,0.05084819,136.44,136.43,73.7962919]
["bitfinex-derivatives","SOLF0:USTF0",1765388218731,0.05084819,136.44,136.43,75.48178439]
["bitfinex-derivatives","SOLF0:USTF0",1765388220834,6.55604819,136.45,136.43,68.88488439]
["bitfinex-derivatives","SOLF0:USTF0",1765388221032,3.37,136.53,136.46,102.5947]
["bitfinex-derivatives","SOLF0:USTF0",1765388221234,3.37,136.53,136.47,66.97488439]
["bitfinex-derivatives","SOLF0:USTF0",1765388221837,3.37,136.57,136.5,102.5632]
["bitfinex-derivatives","SOLF0:USTF0",1765388222132,3.37,136.6,136.55,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1765388222332,3.37,136.6,136.56,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765388223134,3.37,136.58,136.57,0.05527049]
["bitfinex-derivatives","SOLF0:USTF0",1765388226435,3.32827244,136.59,136.57,0.05527049]
["bitfinex-derivatives","SOLF0:USTF0",1765388226744,0.04827244,136.59,136.57,0.05527049]
["bitfinex-derivatives","SOLF0:USTF0",1765388227233,3.32827244,136.59,136.57,0.05527049]
["bitfinex-derivatives","SOLF0:USTF0",1765388227634,0.04827244,136.59,136.57,6.64507049]
["bitfinex-derivatives","SOLF0:USTF0",1765388227830,26.93,136.63,136.59,102.4984]
["bitfinex-derivatives","SOLF0:USTF0",1765388228036,3.28,136.71,136.62,102.4724]
["bitfinex-derivatives","SOLF0:USTF0",1765388228244,3.28,136.71,136.66,4.69488439]
["bitfinex-derivatives","SOLF0:USTF0",1765388228444,3.28,136.71,136.66,66.95488439]
["bitfinex-derivatives","SOLF0:USTF0",1765388228632,3.28,136.71,136.68,4.69488439]
["bitfinex-derivatives","SOLF0:USTF0",1765388228835,3.33238718,136.71,136.68,4.74604556]
["bitfinex-derivatives","SOLF0:USTF0",1765388229239,3.33238718,136.71,136.68,0.05116117]
["bitfinex-derivatives","SOLF0:USTF0",1765388230744,3.28,136.7,136.68,0.05116117]
["bitfinex-derivatives","SOLF0:USTF0",1765388233539,3.28,136.69,136.61,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1765388233736,3.28,136.69,136.62,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765388234536,0.05419497,136.67,136.64,0.05531561]
["bitfinex-derivatives","SOLF0:USTF0",1765388234737,3.11,136.66,136.64,0.05531561]
["bitfinex-derivatives","SOLF0:USTF0",1765388236236,7.80488439,136.66,136.55,129.39883088]
["bitfinex-derivatives","SOLF0:USTF0",1765388236435,3.11,136.65,136.58,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765388236832,3.11,136.64,136.58,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765388237449,3.16403591,136.62,136.6,0.05487021]
["bitfinex-derivatives","SOLF0:USTF0",1765388241845,14.4469203,136.62,136.6,0.05487021]
["bitfinex-derivatives","SOLF0:USTF0",1765388242050,3.11,136.61,136.6,0.05487021]
["bitfinex-derivatives","SOLF0:USTF0",1765388245647,3.16403591,136.62,136.6,0.05487021]
["bitfinex-derivatives","SOLF0:USTF0",1765388246242,0.05403591,136.62,136.6,0.05487021]
["bitfinex-derivatives","SOLF0:USTF0",1765388248751,0.05403591,136.62,136.6,6.64347021]
["bitfinex-derivatives","SOLF0:USTF0",1765388249053,0.05403591,136.62,136.6,68.86347021]
["bitfinex-derivatives","SOLF0:USTF0",1765388251749,3.16403591,136.62,136.6,0.05487021]
["bitfinex-derivatives","SOLF0:USTF0",1765388251949,0.05403591,136.62,136.61,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388257259,3.10403591,136.62,136.61,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388257459,0.05403591,136.62,136.61,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388259266,3.10403591,136.62,136.61,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388260365,0.05403591,136.62,136.61,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388263256,0.05403591,136.62,136.61,68.7882]
["bitfinex-derivatives","SOLF0:USTF0",1765388265868,17.28,136.65,136.61,66.89488439]
["bitfinex-derivatives","SOLF0:USTF0",1765388266074,17.28,136.65,136.63,4.69488439]
["bitfinex-derivatives","SOLF0:USTF0",1765388266269,2.613e-05,136.65,136.63,4.69488439]
["bitfinex-derivatives","SOLF0:USTF0",1765388266470,2.613e-05,136.65,136.64,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1765388266970,0.04999254,136.66,136.64,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1765388267176,0.04999254,136.66,136.65,66.89488439]
["bitfinex-derivatives","SOLF0:USTF0",1765388268986,6.581,136.76,136.68,102.4308]
["bitfinex-derivatives","SOLF0:USTF0",1765388269173,3.05,136.75,136.69,66.89488439]
["bitfinex-derivatives","SOLF0:USTF0",1765388269781,3.10199252,136.73,136.71,0.04919734]
["bitfinex-derivatives","SOLF0:USTF0",1765388270181,0.05199252,136.73,136.71,0.04919734]
["bitfinex-derivatives","SOLF0:USTF0",1765388270686,0.05199252,136.73,136.71,6.63249734]
["bitfinex-derivatives","SOLF0:USTF0",1765388270983,3.10199252,136.73,136.71,0.04919734]
["bitfinex-derivatives","SOLF0:USTF0",1765388272185,0.05199252,136.73,136.71,0.04919734]
["bitfinex-derivatives","SOLF0:USTF0",1765388272376,0.05199252,136.73,136.71,4.74408173]
["bitfinex-derivatives","SOLF0:USTF0",1765388273876,0.05199252,136.73,136.71,11.32718173]
["bitfinex-derivatives","SOLF0:USTF0",1765388274388,3.10199252,136.73,136.71,6.63229734]
["bitfinex-derivatives","SOLF0:USTF0",1765388274581,3.10199252,136.73,136.71,0.04919734]
["bitfinex-derivatives","SOLF0:USTF0",1765388275276,0.05199252,136.73,136.71,0.04919734]
["bitfinex-derivatives","SOLF0:USTF0",1765388276185,0.05199252,136.73,136.71,11.32738173]
["bitfinex-derivatives","SOLF0:USTF0",1765388276781,0.05199252,136.73,136.72,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388278083,3.10199252,136.73,136.72,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388278491,0.05199252,136.73,136.72,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388278897,3.10199252,136.73,136.72,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388279086,3.10199252,136.73,136.71,62.20919734]
["bitfinex-derivatives","SOLF0:USTF0",1765388280892,3.10199252,136.73,136.71,68.79249734]
["bitfinex-derivatives","SOLF0:USTF0",1765388281091,0.05199252,136.73,136.72,2.99319929]
["bitfinex-derivatives","SOLF0:USTF0",1765388282893,3.05,136.79,136.72,105.38839929]
["bitfinex-derivatives","SOLF0:USTF0",1765388283201,3.05,136.79,136.75,2.99319929]
["bitfinex-derivatives","SOLF0:USTF0",1765388283389,3.05,136.79,136.76,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765388283899,3.10626718,136.79,136.76,62.20983961]
["bitfinex-derivatives","SOLF0:USTF0",1765388284404,3.10626718,136.79,136.76,83.8346451]
["bitfinex-derivatives","SOLF0:USTF0",1765388286500,3.10626718,136.79,136.76,62.20983961]
["bitfinex-derivatives","SOLF0:USTF0",1765388289100,3.10626718,136.79,136.76,68.79073961]
["bitfinex-derivatives","SOLF0:USTF0",1765388289697,3.10626718,136.79,136.76,62.20983961]
["bitfinex-derivatives","SOLF0:USTF0",1765388290399,3.28,136.78,136.76,0.04983961]
["bitfinex-derivatives","SOLF0:USTF0",1765388292992,3.28,136.77,136.76,0.04983961]
["bitfinex-derivatives","SOLF0:USTF0",1765388300199,0.05626718,136.79,136.76,0.04983961]
["bitfinex-derivatives","SOLF0:USTF0",1765388300404,0.05626718,136.79,136.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1765388300910,0.05626718,136.79,136.76,6.63033961]
["bitfinex-derivatives","SOLF0:USTF0",1765388301409,0.05626718,136.79,136.76,0.04983961]
["bitfinex-derivatives","SOLF0:USTF0",1765388302904,0.05626718,136.79,136.77,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1765388303814,0.05626718,136.79,136.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1765388305104,0.05626718,136.79,136.76,0.04983961]
["bitfinex-derivatives","SOLF0:USTF0",1765388305912,0.05626718,136.79,136.77,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1765388306809,0.05626718,136.79,136.77,9.57096931]
["bitfinex-derivatives","SOLF0:USTF0",1765388307009,0.05626718,136.79,136.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765388308817,0.05626718,136.79,136.78,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1765388312022,0.05626718,136.79,136.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765388312814,3.33626718,136.79,136.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765388316015,9.91576718,136.79,136.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765388316824,3.15,136.78,136.76,0.04983961]
["bitfinex-derivatives","SOLF0:USTF0",1765388321425,3.15,136.78,136.76,6.63073961]
["bitfinex-derivatives","SOLF0:USTF0",1765388321626,3.20626718,136.79,136.76,0.04983961]
["bitfinex-derivatives","SOLF0:USTF0",1765388322329,3.15,136.77,136.76,0.04983961]
["bitfinex-derivatives","SOLF0:USTF0",1765388323933,9.7305,136.77,136.76,0.04983961]
["bitfinex-derivatives","SOLF0:USTF0",1765388325023,3.15,136.75,136.74,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765388328832,3.15,136.74,136.73,0.0554895]
["bitfinex-derivatives","SOLF0:USTF0",1765388329727,3.15,136.75,136.73,0.0554895]
["bitfinex-derivatives","SOLF0:USTF0",1765388330324,3.15,136.74,136.73,0.0554895]
["bitfinex-derivatives","SOLF0:USTF0",1765388339537,3.15,136.74,136.69,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765388339538,3.15,136.73,136.69,68.7243]
["bitfinex-derivatives","SOLF0:USTF0",1765388339743,3.15,136.73,136.69,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1765388340534,3.20601815,136.72,136.7,0.05265645]
["bitfinex-derivatives","SOLF0:USTF0",1765388341149,3.15,136.69,136.67,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765388342143,3.15,136.68,136.67,62.19082011]
["bitfinex-derivatives","SOLF0:USTF0",1765388342446,3.15,136.68,136.67,0.05082011]
["bitfinex-derivatives","SOLF0:USTF0",1765388345946,3.15,136.68,136.62,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765388347038,3.15,136.68,136.64,0.04962089]
["bitfinex-derivatives","SOLF0:USTF0",1765388347237,3.1,136.65,136.64,0.04962089]
["bitfinex-derivatives","SOLF0:USTF0",1765388347443,3.1,136.65,136.62,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765388347839,3.1,136.63,136.58,147.20905632]
["bitfinex-derivatives","SOLF0:USTF0",1765388348242,3.1,136.63,136.6,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1765388348456,3.1561895,136.63,136.6,0.05175317]
["bitfinex-derivatives","SOLF0:USTF0",1765388349150,0.0561895,136.63,136.61,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1765388349648,0.0561895,136.63,136.62,66.83806803]
["bitfinex-derivatives","SOLF0:USTF0",1765388350058,3.1,136.69,136.62,169.31176803]
["bitfinex-derivatives","SOLF0:USTF0",1765388350754,3.1,136.69,136.65,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1765388350955,3.1,136.71,136.64,4.67806803]
["bitfinex-derivatives","SOLF0:USTF0",1765388351260,3.14954814,136.69,136.66,0.04998778]
["bitfinex-derivatives","SOLF0:USTF0",1765388351555,3.15524974,136.69,136.66,0.04858597]
["bitfinex-derivatives","SOLF0:USTF0",1765388351753,0.05524974,136.69,136.66,0.04858597]
["bitfinex-derivatives","SOLF0:USTF0",1765388352151,0.05524974,136.69,136.66,4.726654]
["bitfinex-derivatives","SOLF0:USTF0",1765388352354,0.05524974,136.69,136.67,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388352856,0.05524974,136.69,136.67,68.7652]
["bitfinex-derivatives","SOLF0:USTF0",1765388353043,0.05524974,136.69,136.68,4.67806803]
["bitfinex-derivatives","SOLF0:USTF0",1765388353557,0.05524974,136.69,136.67,68.7652]
["bitfinex-derivatives","SOLF0:USTF0",1765388354343,0.05524974,136.69,136.67,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388355460,0.05524974,136.69,136.67,68.7652]
["bitfinex-derivatives","SOLF0:USTF0",1765388357155,3.39524974,136.69,136.67,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388359352,0.05524974,136.69,136.67,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388360055,0.05524974,136.69,136.67,68.7652]
["bitfinex-derivatives","SOLF0:USTF0",1765388362763,0.05524974,136.69,136.68,4.67806803]
["bitfinex-derivatives","SOLF0:USTF0",1765388367162,3.34,136.77,136.68,6.13806803]
["bitfinex-derivatives","SOLF0:USTF0",1765388367366,3.34,136.77,136.7,4.67806803]
["bitfinex-derivatives","SOLF0:USTF0",1765388367558,3.34,136.77,136.71,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765388368061,3.39024872,136.75,136.73,0.05397479]
["bitfinex-derivatives","SOLF0:USTF0",1765388368262,3.38952995,136.75,136.73,0.05397479]
["bitfinex-derivatives","SOLF0:USTF0",1765388368768,3.34,136.74,136.73,0.05397479]
["bitfinex-derivatives","SOLF0:USTF0",1765388374463,0.04952995,136.75,136.73,0.05397479]
["bitfinex-derivatives","SOLF0:USTF0",1765388374665,0.04952995,136.75,136.73,6.63627479]
["bitfinex-derivatives","SOLF0:USTF0",1765388375562,3.10952995,136.75,136.73,6.63627479]
["bitfinex-derivatives","SOLF0:USTF0",1765388376164,3.10952995,136.75,136.73,0.05397479]
["bitfinex-derivatives","SOLF0:USTF0",1765388377664,9.69102995,136.75,136.73,0.05397479]
["bitfinex-derivatives","SOLF0:USTF0",1765388377878,3.10952995,136.75,136.64,102.4584]
["bitfinex-derivatives","SOLF0:USTF0",1765388378064,3.06,136.75,136.65,66.83806803]
["bitfinex-derivatives","SOLF0:USTF0",1765388378863,0.05322929,136.71,136.69,0.04755473]
["bitfinex-derivatives","SOLF0:USTF0",1765388379059,3.06,136.71,136.69,0.04755473]
["bitfinex-derivatives","SOLF0:USTF0",1765388379266,3.11407154,136.71,136.69,0.04755473]
["bitfinex-derivatives","SOLF0:USTF0",1765388380669,0.05407154,136.71,136.69,0.04755473]
["bitfinex-derivatives","SOLF0:USTF0",1765388380858,0.05407154,136.71,136.69,4.72562276]
["bitfinex-derivatives","SOLF0:USTF0",1765388381259,0.05407154,136.71,136.7,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765388386075,0.05407154,136.71,136.7,68.7438]
["bitfinex-derivatives","SOLF0:USTF0",1765388386973,0.05407154,136.71,136.7,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765388387176,3.11407154,136.71,136.7,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765388387873,0.05407154,136.71,136.7,68.7438]
["bitfinex-derivatives","SOLF0:USTF0",1765388398687,0.05407154,136.71,136.7,71.73692361]
["bitfinex-derivatives","SOLF0:USTF0",1765388400484,0.05407154,136.71,136.7,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765388400690,3.31407154,136.71,136.7,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765388400890,0.05407154,136.71,136.7,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765388401885,3.31407154,136.71,136.7,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765388402491,0.05407154,136.71,136.7,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765388403076,3.31407154,136.71,136.7,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765388403885,3.31407154,136.71,136.69,0.04755473]
["bitfinex-derivatives","SOLF0:USTF0",1765388404090,3.31407154,136.71,136.69,62.20755473]
["bitfinex-derivatives","SOLF0:USTF0",1765388405883,3.33,136.7,136.69,0.04755473]
["bitfinex-derivatives","SOLF0:USTF0",1765388410699,4.79,136.7,136.59,102.4954]
["bitfinex-derivatives","SOLF0:USTF0",1765388410889,3.33,136.67,136.61,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765388411089,3.33,136.66,136.63,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1765388411387,3.33,136.72,136.64,2.99312361]
["bitfinex-derivatives","SOLF0:USTF0",1765388411597,3.33,136.7,136.66,2.99312361]
["bitfinex-derivatives","SOLF0:USTF0",1765388411789,3.38636605,136.69,136.67,0.05600007]
["bitfinex-derivatives","SOLF0:USTF0",1765388416903,0.05636605,136.69,136.67,0.05600007]
["bitfinex-derivatives","SOLF0:USTF0",1765388417398,3.28636605,136.69,136.67,6.64120007]
["bitfinex-derivatives","SOLF0:USTF0",1765388417603,3.28636605,136.69,136.67,0.05600007]
["bitfinex-derivatives","SOLF0:USTF0",1765388418100,9.87096605,136.69,136.67,0.05600007]
["bitfinex-derivatives","SOLF0:USTF0",1765388418300,3.23,136.68,136.67,0.05600007]
["bitfinex-derivatives","SOLF0:USTF0",1765388423407,0.05636605,136.69,136.67,0.05600007]
["bitfinex-derivatives","SOLF0:USTF0",1765388423609,24.14,136.73,136.68,2.99312361]
["bitfinex-derivatives","SOLF0:USTF0",1765388424604,0.05287074,136.72,136.68,2.99312361]
["bitfinex-derivatives","SOLF0:USTF0",1765388424997,0.05287074,136.72,136.68,9.57782361]
["bitfinex-derivatives","SOLF0:USTF0",1765388425503,0.05287074,136.72,136.67,62.23600007]
["bitfinex-derivatives","SOLF0:USTF0",1765388425708,3.23,136.71,136.67,62.23600007]
["bitfinex-derivatives","SOLF0:USTF0",1765388427006,3.23,136.71,136.67,68.82090007]
["bitfinex-derivatives","SOLF0:USTF0",1765388430818,3.23,136.71,136.68,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1765388433416,3.23,136.71,136.67,62.23600007]
["bitfinex-derivatives","SOLF0:USTF0",1765388433608,3.23,136.7,136.67,62.23600007]
["bitfinex-derivatives","SOLF0:USTF0",1765388437816,3.24287074,136.72,136.67,62.23600007]
["bitfinex-derivatives","SOLF0:USTF0",1765388438318,3.24287074,136.72,136.67,65.22912368]
["bitfinex-derivatives","SOLF0:USTF0",1765388438918,3.24287074,136.72,136.68,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1765388440513,3.19,136.71,136.68,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1765388442223,3.19,136.71,136.67,62.23600007]
["bitfinex-derivatives","SOLF0:USTF0",1765388442526,3.19,136.7,136.67,62.23600007]
["bitfinex-derivatives","SOLF0:USTF0",1765388443810,3.19,136.69,136.67,62.23600007]
["bitfinex-derivatives","SOLF0:USTF0",1765388454243,3.19,136.68,136.67,0.05600007]
["bitfinex-derivatives","SOLF0:USTF0",1765388455948,9.7748,136.68,136.67,0.05600007]
["bitfinex-derivatives","SOLF0:USTF0",1765388456450,3.19,136.68,136.67,0.05600007]
["bitfinex-derivatives","SOLF0:USTF0",1765388459347,3.242627,136.69,136.67,0.05600007]
["bitfinex-derivatives","SOLF0:USTF0",1765388460649,3.19,136.68,136.67,0.05600007]
["bitfinex-derivatives","SOLF0:USTF0",1765388461047,8.84879494,136.68,136.67,0.05600007]
["bitfinex-derivatives","SOLF0:USTF0",1765388461448,3.19,136.67,136.63,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1765388461652,3.19,136.66,136.61,68.7678]
["bitfinex-derivatives","SOLF0:USTF0",1765388462350,3.23998727,136.65,136.62,6.64336119]
["bitfinex-derivatives","SOLF0:USTF0",1765388462852,3.23998727,136.65,136.62,0.05576119]
["bitfinex-derivatives","SOLF0:USTF0",1765388463943,3.05,136.64,136.62,0.05576119]
["bitfinex-derivatives","SOLF0:USTF0",1765388464859,3.05,136.62,136.52,4.68296507]
["bitfinex-derivatives","SOLF0:USTF0",1765388465050,3.05,136.6,136.51,145.39168235]
["bitfinex-derivatives","SOLF0:USTF0",1765388465555,3.05,136.58,136.53,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1765388465750,3.05,136.58,136.54,0.02615928]
["bitfinex-derivatives","SOLF0:USTF0",1765388465950,3.10633275,136.57,136.54,0.02615928]
["bitfinex-derivatives","SOLF0:USTF0",1765388468846,3.17,136.56,136.54,0.02615928]
["bitfinex-derivatives","SOLF0:USTF0",1765388469545,3.17,136.56,136.5,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388470565,3.17,136.54,136.5,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388470757,0.0500344,136.53,136.5,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388471057,3.2200344,136.53,136.5,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388473160,0.0500344,136.53,136.5,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388475163,3.2200344,136.53,136.5,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388478761,0.0500344,136.53,136.5,68.7731]
["bitfinex-derivatives","SOLF0:USTF0",1765388480165,0.0500344,136.53,136.51,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1765388483167,0.0500344,136.53,136.5,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388483863,3.17,136.52,136.46,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765388485065,0.0500344,136.53,136.47,4.68296507]
["bitfinex-derivatives","SOLF0:USTF0",1765388485964,0.0500344,136.53,136.49,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1765388487475,17.22211385,136.54,136.51,4.68296507]
["bitfinex-derivatives","SOLF0:USTF0",1765388487771,22.28,136.55,136.53,4.68296507]
["bitfinex-derivatives","SOLF0:USTF0",1765388488072,22.28,136.55,136.54,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765388488374,3.17,136.62,136.54,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765388488675,3.17,136.66,136.57,4.68296507]
["bitfinex-derivatives","SOLF0:USTF0",1765388488876,3.17,136.66,136.58,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765388489673,0.05583914,136.63,136.61,0.0537224]
["bitfinex-derivatives","SOLF0:USTF0",1765388489873,3.22583914,136.63,136.61,0.0537224]
["bitfinex-derivatives","SOLF0:USTF0",1765388490071,0.05583914,136.63,136.61,0.0537224]
["bitfinex-derivatives","SOLF0:USTF0",1765388492072,3.22583914,136.63,136.61,0.0537224]
["bitfinex-derivatives","SOLF0:USTF0",1765388499385,0.05583914,136.63,136.61,0.0537224]
["bitfinex-derivatives","SOLF0:USTF0",1765388500381,0.05583914,136.63,136.61,6.6418224]
["bitfinex-derivatives","SOLF0:USTF0",1765388500775,0.05583914,136.63,136.61,11.32478747]
["bitfinex-derivatives","SOLF0:USTF0",1765388504780,0.05583914,136.63,136.61,6.6418224]
["bitfinex-derivatives","SOLF0:USTF0",1765388506289,3.10583914,136.63,136.61,62.2537224]
["bitfinex-derivatives","SOLF0:USTF0",1765388508887,3.10583914,136.63,136.61,0.0537224]
["bitfinex-derivatives","SOLF0:USTF0",1765388510483,3.05,136.62,136.61,0.0537224]
["bitfinex-derivatives","SOLF0:USTF0",1765388510780,3.05,136.62,136.56,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388510986,3.05,136.61,136.56,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388511484,3.05,136.59,136.56,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388511685,3.10249894,136.59,136.56,62.246312]
["bitfinex-derivatives","SOLF0:USTF0",1765388512085,3.05,136.57,136.56,62.246312]
["bitfinex-derivatives","SOLF0:USTF0",1765388516896,3.10249894,136.59,136.56,62.246312]
["bitfinex-derivatives","SOLF0:USTF0",1765388517498,3.05,136.58,136.56,62.246312]
["bitfinex-derivatives","SOLF0:USTF0",1765388520199,0.05249894,136.59,136.56,62.246312]
["bitfinex-derivatives","SOLF0:USTF0",1765388520992,0.05249894,136.59,136.57,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1765388522493,3.05,136.66,136.58,2.99982335]
["bitfinex-derivatives","SOLF0:USTF0",1765388522698,18.09,136.64,136.6,2.99982335]
["bitfinex-derivatives","SOLF0:USTF0",1765388522891,18.09,136.64,136.61,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765388523493,18.14032446,136.64,136.61,62.27220257]
["bitfinex-derivatives","SOLF0:USTF0",1765388524298,18.14032446,136.64,136.62,2.99982335]
["bitfinex-derivatives","SOLF0:USTF0",1765388527903,18.14032446,136.64,136.61,62.27220257]
["bitfinex-derivatives","SOLF0:USTF0",1765388528199,18.14032446,136.64,136.61,65.27202592]
["bitfinex-derivatives","SOLF0:USTF0",1765388530607,3.27,136.63,136.61,62.27220257]
["bitfinex-derivatives","SOLF0:USTF0",1765388530795,3.27,136.63,136.61,0.05220257]
["bitfinex-derivatives","SOLF0:USTF0",1765388531295,9.8573,136.63,136.61,0.05220257]
["bitfinex-derivatives","SOLF0:USTF0",1765388531500,3.27,136.62,136.61,0.05220257]
["bitfinex-derivatives","SOLF0:USTF0",1765388532900,6.26982335,136.62,136.61,0.05220257]
["bitfinex-derivatives","SOLF0:USTF0",1765388533102,3.27,136.6,136.57,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388534102,3.32156119,136.6,136.57,62.24660837]
["bitfinex-derivatives","SOLF0:USTF0",1765388534795,9.91036119,136.6,136.57,62.24660837]
["bitfinex-derivatives","SOLF0:USTF0",1765388534993,3.27,136.59,136.57,62.24660837]
["bitfinex-derivatives","SOLF0:USTF0",1765388535398,0.05156119,136.6,136.57,62.24660837]
["bitfinex-derivatives","SOLF0:USTF0",1765388535602,0.05156119,136.6,136.57,65.24643172]
["bitfinex-derivatives","SOLF0:USTF0",1765388536002,3.32156119,136.6,136.57,65.24643172]
["bitfinex-derivatives","SOLF0:USTF0",1765388536197,3.32156119,136.6,136.57,71.83643172]
["bitfinex-derivatives","SOLF0:USTF0",1765388536397,0.05156119,136.6,136.57,71.83643172]
["bitfinex-derivatives","SOLF0:USTF0",1765388537506,3.32156119,136.6,136.57,68.83660837]
["bitfinex-derivatives","SOLF0:USTF0",1765388542408,0.05156119,136.6,136.57,68.83660837]
["bitfinex-derivatives","SOLF0:USTF0",1765388543212,3.32156119,136.6,136.57,68.83660837]
["bitfinex-derivatives","SOLF0:USTF0",1765388545318,3.32156119,136.6,136.57,0.04660837]
["bitfinex-derivatives","SOLF0:USTF0",1765388548102,3.32156119,136.6,136.57,6.63670837]
["bitfinex-derivatives","SOLF0:USTF0",1765388548517,9.91026119,136.6,136.57,0.04660837]
["bitfinex-derivatives","SOLF0:USTF0",1765388548814,3.27,136.59,136.57,0.04660837]
["bitfinex-derivatives","SOLF0:USTF0",1765388550811,6.32138454,136.6,136.57,0.04660837]
["bitfinex-derivatives","SOLF0:USTF0",1765388551118,3.27,136.59,136.57,0.04660837]
["bitfinex-derivatives","SOLF0:USTF0",1765388554020,9.8592,136.59,136.57,0.04660837]
["bitfinex-derivatives","SOLF0:USTF0",1765388556021,9.6796,136.58,136.57,0.04660837]
["bitfinex-derivatives","SOLF0:USTF0",1765388562830,3.09,136.58,136.57,0.04660837]
["bitfinex-derivatives","SOLF0:USTF0",1765388563234,0.05156119,136.6,136.57,3.04643172]
["bitfinex-derivatives","SOLF0:USTF0",1765388563629,0.05156119,136.6,136.57,9.63603172]
["bitfinex-derivatives","SOLF0:USTF0",1765388563831,0.05156119,136.6,136.59,2.99982335]
["bitfinex-derivatives","SOLF0:USTF0",1765388564330,0.05156119,136.6,136.59,9.58892335]
["bitfinex-derivatives","SOLF0:USTF0",1765388566034,18.3302,136.61,136.6,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1765388566233,3.09,136.69,136.61,102.4831]
["bitfinex-derivatives","SOLF0:USTF0",1765388566433,3.09,136.69,136.65,2.99982335]
["bitfinex-derivatives","SOLF0:USTF0",1765388567031,3.14382505,136.68,136.66,0.05302164]
["bitfinex-derivatives","SOLF0:USTF0",1765388567235,3.14101255,136.68,136.66,0.05302164]
["bitfinex-derivatives","SOLF0:USTF0",1765388574448,0.05101255,136.68,136.66,6.63862164]
["bitfinex-derivatives","SOLF0:USTF0",1765388574838,3.14101255,136.68,136.66,6.63862164]
["bitfinex-derivatives","SOLF0:USTF0",1765388576245,3.14101255,136.68,136.66,0.05302164]
["bitfinex-derivatives","SOLF0:USTF0",1765388576843,3.09,136.67,136.66,0.05302164]
["bitfinex-derivatives","SOLF0:USTF0",1765388580652,3.09,136.66,136.62,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388581759,3.09,136.66,136.63,0.04514792]
["bitfinex-derivatives","SOLF0:USTF0",1765388583147,3.14101255,136.68,136.64,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1765388583651,3.14101255,136.68,136.63,0.04514792]
["bitfinex-derivatives","SOLF0:USTF0",1765388584354,3.14101255,136.68,136.64,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1765388584556,0.05101255,136.68,136.64,4.68162456]
["bitfinex-derivatives","SOLF0:USTF0",1765388584958,0.05101255,136.68,136.66,4.68162456]
["bitfinex-derivatives","SOLF0:USTF0",1765388585158,0.05101255,136.68,136.67,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388585850,0.05101255,136.68,136.67,68.7653]
["bitfinex-derivatives","SOLF0:USTF0",1765388586856,3.25101255,136.68,136.67,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388587552,0.05101255,136.68,136.67,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388592664,0.05101255,136.68,136.67,68.7653]
["bitfinex-derivatives","SOLF0:USTF0",1765388595658,0.05101255,136.68,136.67,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388596869,0.05101255,136.68,136.67,68.7653]
["bitfinex-derivatives","SOLF0:USTF0",1765388597067,0.05101255,136.68,136.67,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388598864,3.34101255,136.68,136.67,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388602464,9.92581255,136.68,136.67,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388603770,9.8753,136.67,136.66,0.04514792]
["bitfinex-derivatives","SOLF0:USTF0",1765388603965,3.29,136.66,136.58,107.18542456]
["bitfinex-derivatives","SOLF0:USTF0",1765388604165,3.29,136.66,136.59,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388604870,3.29,136.64,136.61,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1765388605170,3.34316599,136.64,136.61,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1765388606066,3.29,136.63,136.59,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388606761,3.29,136.63,136.6,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1765388612079,3.34316599,136.64,136.6,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1765388612983,3.34316599,136.64,136.61,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1765388615286,3.34316599,136.64,136.6,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1765388615581,3.34316599,136.64,136.59,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388616894,3.31,136.63,136.59,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388617785,3.31,136.6,136.59,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388618186,0.05601536,136.61,136.59,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388618392,3.36601536,136.61,136.59,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388619686,0.05601536,136.61,136.59,68.7691]
["bitfinex-derivatives","SOLF0:USTF0",1765388623978,0.05601536,136.61,136.59,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388625893,3.36601536,136.61,136.59,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388627495,9.95421536,136.61,136.59,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388629092,6.5887,136.6,136.59,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388631688,9.8987,136.6,136.59,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388637898,9.8987,136.6,136.54,84.24650051]
["bitfinex-derivatives","SOLF0:USTF0",1765388638098,0.05583537,136.58,136.55,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1765388640001,0.05583537,136.58,136.56,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1765388640695,0.05583537,136.58,136.57,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1765388643399,0.05583537,136.58,136.56,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1765388645492,3.09583537,136.58,136.55,2.99955185]
["bitfinex-derivatives","SOLF0:USTF0",1765388645698,3.09583537,136.58,136.52,141.77842815]
["bitfinex-derivatives","SOLF0:USTF0",1765388645894,3.09583537,136.58,136.53,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765388646394,0.05583537,136.58,136.55,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1765388646603,0.05583537,136.58,136.55,2.99955185]
["bitfinex-derivatives","SOLF0:USTF0",1765388646910,0.05583537,136.58,136.57,2.99955185]
["bitfinex-derivatives","SOLF0:USTF0",1765388647105,0.05583537,136.58,136.57,65.21955185]
["bitfinex-derivatives","SOLF0:USTF0",1765388648704,5.82,136.63,136.57,65.21955185]
["bitfinex-derivatives","SOLF0:USTF0",1765388648895,9.08,136.63,136.59,2.99955185]
["bitfinex-derivatives","SOLF0:USTF0",1765388649201,9.08,136.63,136.59,9.58865185]
["bitfinex-derivatives","SOLF0:USTF0",1765388649501,0.04712249,136.62,136.6,0.05179881]
["bitfinex-derivatives","SOLF0:USTF0",1765388650205,3.30712249,136.62,136.6,0.05179881]
["bitfinex-derivatives","SOLF0:USTF0",1765388658412,9.89492249,136.62,136.6,0.05179881]
["bitfinex-derivatives","SOLF0:USTF0",1765388658615,3.30712249,136.62,136.6,0.05179881]
["bitfinex-derivatives","SOLF0:USTF0",1765388671922,9.14712249,136.62,136.6,0.05179881]
["bitfinex-derivatives","SOLF0:USTF0",1765388672128,3.26,136.61,136.6,0.05179881]
["bitfinex-derivatives","SOLF0:USTF0",1765388672328,5.88712249,136.62,136.6,3.05135066]
["bitfinex-derivatives","SOLF0:USTF0",1765388674032,5.88712249,136.62,136.61,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765388676623,9.04712249,136.62,136.6,68.84029881]
["bitfinex-derivatives","SOLF0:USTF0",1765388677730,3.16,136.61,136.6,68.84029881]
["bitfinex-derivatives","SOLF0:USTF0",1765388678133,3.16,136.61,136.6,0.05179881]
["bitfinex-derivatives","SOLF0:USTF0",1765388680036,5.88712249,136.62,136.6,0.05179881]
["bitfinex-derivatives","SOLF0:USTF0",1765388680238,9.04712249,136.62,136.6,0.05179881]
["bitfinex-derivatives","SOLF0:USTF0",1765388682030,3.16,136.61,136.6,0.05179881]
["bitfinex-derivatives","SOLF0:USTF0",1765388689950,3.16,136.61,136.6,6.64049881]
["bitfinex-derivatives","SOLF0:USTF0",1765388692651,5.88712249,136.62,136.61,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765388693256,0.04712249,136.62,136.61,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765388695855,2.249e-05,136.63,136.61,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765388696056,2.249e-05,136.63,136.62,2.99955185]
["bitfinex-derivatives","SOLF0:USTF0",1765388696246,2.249e-05,136.63,136.62,65.19955185]
["bitfinex-derivatives","SOLF0:USTF0",1765388699862,2.249e-05,136.63,136.62,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388700052,2.249e-05,136.63,136.62,65.19955185]
["bitfinex-derivatives","SOLF0:USTF0",1765388701055,3.16002249,136.63,136.6,3.05135066]
["bitfinex-derivatives","SOLF0:USTF0",1765388701358,3.16002249,136.63,136.61,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388703258,2.249e-05,136.63,136.61,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388704257,2.249e-05,136.63,136.62,2.99955185]
["bitfinex-derivatives","SOLF0:USTF0",1765388704662,2.249e-05,136.63,136.61,73.46943295]
["bitfinex-derivatives","SOLF0:USTF0",1765388705163,0.04699686,136.64,136.63,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1765388705365,0.00184894,136.64,136.63,11.26853295]
["bitfinex-derivatives","SOLF0:USTF0",1765388705665,3.35,136.71,136.64,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1765388705863,3.35,136.71,136.66,4.68133295]
["bitfinex-derivatives","SOLF0:USTF0",1765388706058,3.35,136.71,136.67,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1765388706759,3.39675112,136.7,136.68,0.04706658]
["bitfinex-derivatives","SOLF0:USTF0",1765388706955,3.40439099,136.7,136.69,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388716168,0.05439099,136.7,136.69,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388717767,3.27439099,136.7,136.69,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388719268,3.27439099,136.7,136.62,4.68133295]
["bitfinex-derivatives","SOLF0:USTF0",1765388719473,3.22,136.7,136.63,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388719772,3.22,136.68,136.63,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388719976,3.22,136.67,136.58,107.18513295]
["bitfinex-derivatives","SOLF0:USTF0",1765388720182,3.22,136.65,136.59,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388720382,3.22,136.62,136.61,0.04846324]
["bitfinex-derivatives","SOLF0:USTF0",1765388725880,6.5882,136.61,136.59,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388726074,3.22,136.6,136.52,141.77842815]
["bitfinex-derivatives","SOLF0:USTF0",1765388726274,3.22,136.6,136.53,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388726480,3.22,136.65,136.54,4.68133295]
["bitfinex-derivatives","SOLF0:USTF0",1765388726672,3.22,136.64,136.54,4.68133295]
["bitfinex-derivatives","SOLF0:USTF0",1765388727074,0.0550846,136.6,136.58,0.04864186]
["bitfinex-derivatives","SOLF0:USTF0",1765388727277,0.0550846,136.6,136.58,62.24864186]
["bitfinex-derivatives","SOLF0:USTF0",1765388727872,3.2750846,136.6,136.58,62.24864186]
["bitfinex-derivatives","SOLF0:USTF0",1765388729581,0.0550846,136.6,136.58,62.24864186]
["bitfinex-derivatives","SOLF0:USTF0",1765388731788,3.2750846,136.6,136.58,62.24864186]
["bitfinex-derivatives","SOLF0:USTF0",1765388733290,0.0550846,136.6,136.58,62.24864186]
["bitfinex-derivatives","SOLF0:USTF0",1765388733597,0.0550846,136.6,136.59,4.68133295]
["bitfinex-derivatives","SOLF0:USTF0",1765388734393,0.0550846,136.6,136.58,68.83804186]
["bitfinex-derivatives","SOLF0:USTF0",1765388734890,0.0550846,136.6,136.58,0.04864186]
["bitfinex-derivatives","SOLF0:USTF0",1765388734891,3.3250846,136.6,136.58,0.04864186]
["bitfinex-derivatives","SOLF0:USTF0",1765388738087,0.0550846,136.6,136.58,0.04864186]
["bitfinex-derivatives","SOLF0:USTF0",1765388740096,3.3250846,136.6,136.58,0.04864186]
["bitfinex-derivatives","SOLF0:USTF0",1765388742391,0.0550846,136.6,136.58,0.04864186]
["bitfinex-derivatives","SOLF0:USTF0",1765388743486,0.0550846,136.6,136.58,6.63804186]
["bitfinex-derivatives","SOLF0:USTF0",1765388745593,3.3250846,136.6,136.58,0.04864186]
["bitfinex-derivatives","SOLF0:USTF0",1765388746990,9.9138846,136.6,136.58,0.04864186]
["bitfinex-derivatives","SOLF0:USTF0",1765388747191,3.27,136.59,136.58,0.04864186]
["bitfinex-derivatives","SOLF0:USTF0",1765388747987,3.27,136.58,136.5,144.23499134]
["bitfinex-derivatives","SOLF0:USTF0",1765388748197,3.27,136.57,136.5,144.23499134]
["bitfinex-derivatives","SOLF0:USTF0",1765388748393,3.27,136.57,136.5,206.45499134]
["bitfinex-derivatives","SOLF0:USTF0",1765388748991,3.27,136.54,136.5,213.04849134]
["bitfinex-derivatives","SOLF0:USTF0",1765388749293,3.27,136.54,136.5,206.45499134]
["bitfinex-derivatives","SOLF0:USTF0",1765388750891,3.27,136.54,136.51,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1765388752093,3.31726083,136.55,136.5,206.45499134]
["bitfinex-derivatives","SOLF0:USTF0",1765388753196,9.90836083,136.55,136.5,213.04839134]
["bitfinex-derivatives","SOLF0:USTF0",1765388753395,3.27,136.54,136.5,213.04839134]
["bitfinex-derivatives","SOLF0:USTF0",1765388753594,3.27,136.54,136.5,206.45499134]
["bitfinex-derivatives","SOLF0:USTF0",1765388753992,6.63836083,136.55,136.52,4.68133295]
["bitfinex-derivatives","SOLF0:USTF0",1765388753993,0.04726083,136.55,136.52,4.68133295]
["bitfinex-derivatives","SOLF0:USTF0",1765388754900,0.04726083,136.55,136.53,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1765388755099,0.04726083,136.55,136.54,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765388757497,0.04726083,136.55,136.54,66.90133295]
["bitfinex-derivatives","SOLF0:USTF0",1765388760198,21.27,136.6,136.54,66.90133295]
["bitfinex-derivatives","SOLF0:USTF0",1765388760400,21.27,136.6,136.59,11.27043295]
["bitfinex-derivatives","SOLF0:USTF0",1765388760596,23.44,136.63,136.6,102.4907]
["bitfinex-derivatives","SOLF0:USTF0",1765388760798,23.44,136.63,136.6,4.68133295]
["bitfinex-derivatives","SOLF0:USTF0",1765388761199,23.44,136.63,136.62,4.68133295]
["bitfinex-derivatives","SOLF0:USTF0",1765388761399,6.5842,136.7,136.62,169.37233295]
["bitfinex-derivatives","SOLF0:USTF0",1765388761400,3.27,136.7,136.62,169.37233295]
["bitfinex-derivatives","SOLF0:USTF0",1765388762104,3.27,136.7,136.65,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1765388762302,3.27,136.7,136.66,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765388762503,3.31666579,136.69,136.67,0.05376804]
["bitfinex-derivatives","SOLF0:USTF0",1765388764204,3.21,136.68,136.64,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765388764906,3.21,136.67,136.63,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765388765107,6.5851,136.68,136.64,0.04885438]
["bitfinex-derivatives","SOLF0:USTF0",1765388765108,3.21,136.65,136.64,0.04885438]
["bitfinex-derivatives","SOLF0:USTF0",1765388766506,0.04860431,136.66,136.64,0.04885438]
["bitfinex-derivatives","SOLF0:USTF0",1765388766907,3.25860431,136.66,136.64,0.04885438]
["bitfinex-derivatives","SOLF0:USTF0",1765388767407,3.25860431,136.66,136.61,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388768200,3.25860431,136.66,136.62,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1765388773416,3.25860431,136.66,136.63,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1765388773612,0.04860431,136.66,136.61,164.6805]
["bitfinex-derivatives","SOLF0:USTF0",1765388774010,0.04860431,136.66,136.62,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1765388774809,0.04860431,136.66,136.63,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1765388775313,0.04860431,136.66,136.64,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1765388775617,0.04860431,136.66,136.65,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388778313,0.04860431,136.66,136.64,7.13299591]
["bitfinex-derivatives","SOLF0:USTF0",1765388778523,0.04860431,136.66,136.65,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388782120,0.04860431,136.66,136.63,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1765388782428,0.04860431,136.66,136.64,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388782821,3.20860431,136.66,136.65,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388788033,0.04860431,136.66,136.65,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388794126,3.27860431,136.66,136.65,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388795534,0.04860431,136.66,136.65,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388798141,6.63440431,136.66,136.65,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388798843,0.04860431,136.66,136.65,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388804148,0.04860431,136.66,136.62,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1765388804457,3.27860431,136.66,136.56,102.5182]
["bitfinex-derivatives","SOLF0:USTF0",1765388804648,0.04746973,136.63,136.58,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388805045,3.27746973,136.63,136.55,102.5246]
["bitfinex-derivatives","SOLF0:USTF0",1765388805352,3.27746973,136.63,136.58,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388806045,3.27746973,136.63,136.58,68.7696]
["bitfinex-derivatives","SOLF0:USTF0",1765388806551,3.27746973,136.63,136.58,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388807346,3.27746973,136.63,136.58,68.7696]
["bitfinex-derivatives","SOLF0:USTF0",1765388810057,3.23,136.62,136.58,68.7696]
["bitfinex-derivatives","SOLF0:USTF0",1765388811860,3.23,136.61,136.58,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388812661,3.23,136.62,136.58,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388813963,3.23,136.62,136.56,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1765388813964,3.23,136.61,136.56,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1765388814265,3.27998673,136.6,136.56,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388815058,3.27998673,136.6,136.56,68.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765388815862,3.27998673,136.6,136.56,65.20018936]
["bitfinex-derivatives","SOLF0:USTF0",1765388815863,0.04998673,136.6,136.56,65.20018936]
["bitfinex-derivatives","SOLF0:USTF0",1765388816064,0.04998673,136.6,136.58,3.00018936]
["bitfinex-derivatives","SOLF0:USTF0",1765388817365,0.04998673,136.6,136.56,226.717]
["bitfinex-derivatives","SOLF0:USTF0",1765388817565,0.04998673,136.6,136.58,3.00018936]
["bitfinex-derivatives","SOLF0:USTF0",1765388817867,0.04998673,136.6,136.58,9.58978936]
["bitfinex-derivatives","SOLF0:USTF0",1765388821864,10.79,136.63,136.62,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1765388822066,3.23,136.71,136.62,66.66018936]
["bitfinex-derivatives","SOLF0:USTF0",1765388822265,3.23,136.71,136.66,3.00018936]
["bitfinex-derivatives","SOLF0:USTF0",1765388822568,3.23,136.71,136.67,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388822771,3.2836269,136.7,136.68,0.04998673]
["bitfinex-derivatives","SOLF0:USTF0",1765388823070,9.8674269,136.7,136.68,0.04998673]
["bitfinex-derivatives","SOLF0:USTF0",1765388823767,0.0536269,136.7,136.68,0.04998673]
["bitfinex-derivatives","SOLF0:USTF0",1765388824480,0.0536269,136.7,136.68,9.63497609]
["bitfinex-derivatives","SOLF0:USTF0",1765388826663,0.0536269,136.7,136.68,6.63478673]
["bitfinex-derivatives","SOLF0:USTF0",1765388827264,0.0536269,136.7,136.69,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388827972,0.0536269,136.7,136.69,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388828174,3.2936269,136.7,136.68,0.04998673]
["bitfinex-derivatives","SOLF0:USTF0",1765388829566,3.2936269,136.7,136.67,59.79293165]
["bitfinex-derivatives","SOLF0:USTF0",1765388830472,3.19,136.68,136.67,59.79293165]
["bitfinex-derivatives","SOLF0:USTF0",1765388831170,3.19,136.68,136.63,68.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765388831378,3.23690948,136.67,136.63,68.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765388831762,3.23690948,136.67,136.63,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388831964,3.23690948,136.67,136.57,114.91401013]
["bitfinex-derivatives","SOLF0:USTF0",1765388832271,0.0524295,136.63,136.58,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388833074,0.0524295,136.63,136.59,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1765388834076,3.2424295,136.63,136.59,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1765388834665,3.2424295,136.63,136.58,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388835379,0.0524295,136.63,136.58,68.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765388835778,3.2424295,136.63,136.58,68.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765388836480,0.0524295,136.63,136.58,68.7695]
["bitfinex-derivatives","SOLF0:USTF0",1765388837080,0.0524295,136.63,136.59,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1765388837981,0.0524295,136.63,136.6,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1765388839179,3.2424295,136.63,136.6,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1765388840275,0.0524295,136.63,136.61,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1765388840475,0.0524295,136.63,136.62,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388841178,3.19,136.68,136.62,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388842286,3.19,136.65,136.64,0.05238936]
["bitfinex-derivatives","SOLF0:USTF0",1765388842471,3.19,136.65,136.54,102.5325]
["bitfinex-derivatives","SOLF0:USTF0",1765388842674,3.19,136.63,136.51,102.5581]
["bitfinex-derivatives","SOLF0:USTF0",1765388842882,3.19,136.63,136.52,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388843585,0.05073178,136.59,136.52,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388843978,3.24073178,136.59,136.55,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1765388845488,9.83003178,136.59,136.53,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1765388845986,9.83003178,136.59,136.52,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388846888,9.83003178,136.59,136.54,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1765388847087,0.05073178,136.59,136.52,164.7482]
["bitfinex-derivatives","SOLF0:USTF0",1765388847985,0.05073178,136.59,136.55,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1765388848187,3.24073178,136.59,136.56,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388849689,0.05073178,136.59,136.56,68.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765388849890,0.05073178,136.59,136.56,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388850482,0.05073178,136.59,136.57,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1765388851391,7.67073178,136.59,136.57,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1765388853293,7.67073178,136.59,136.58,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1765388854793,3.17,136.65,136.6,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1765388855096,3.17,136.65,136.61,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765388855893,3.22271505,136.64,136.62,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1765388856090,3.22155053,136.64,136.62,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1765388858408,0.05155053,136.64,136.62,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1765388858605,3.22155053,136.64,136.62,6.63847192]
["bitfinex-derivatives","SOLF0:USTF0",1765388861111,0.05155053,136.64,136.62,6.63847192]
["bitfinex-derivatives","SOLF0:USTF0",1765388861301,3.22155053,136.64,136.62,6.63847192]
["bitfinex-derivatives","SOLF0:USTF0",1765388863412,3.22155053,136.64,136.62,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1765388865008,9.7572,136.63,136.62,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1765388865409,3.17,136.63,136.62,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1765388867316,3.22155053,136.64,136.62,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1765388868815,0.05155053,136.64,136.62,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1765388869611,3.22155053,136.64,136.63,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1765388870614,3.22155053,136.64,136.62,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1765388872816,9.80835053,136.64,136.62,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1765388873015,3.17,136.63,136.62,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1765388876321,9.7572,136.63,136.62,0.05077192]
["bitfinex-derivatives","SOLF0:USTF0",1765388879126,3.17,136.63,136.59,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388879321,3.17,136.6,136.59,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388880431,9.7587,136.6,136.59,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388881019,6.5907,136.56,136.52,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1765388881219,0.05602514,136.55,136.52,68.7924]
["bitfinex-derivatives","SOLF0:USTF0",1765388882031,0.05602514,136.55,136.53,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1765388885227,0.05602514,136.55,136.52,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388887141,0.05602514,136.55,136.52,68.7925]
["bitfinex-derivatives","SOLF0:USTF0",1765388887436,3.15602514,136.55,136.52,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765388887735,3.15602514,136.55,136.5,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765388888740,0.05602514,136.55,136.53,3.00152457]
["bitfinex-derivatives","SOLF0:USTF0",1765388889536,3.18602514,136.55,136.51,3.00152457]
["bitfinex-derivatives","SOLF0:USTF0",1765388889923,0.05602514,136.55,136.51,3.00152457]
["bitfinex-derivatives","SOLF0:USTF0",1765388890128,0.05602514,136.55,136.53,3.00152457]
["bitfinex-derivatives","SOLF0:USTF0",1765388892444,0.05602514,136.55,136.5,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765388892638,0.05602514,136.55,136.53,3.00152457]
["bitfinex-derivatives","SOLF0:USTF0",1765388893546,3.18602514,136.55,136.53,3.00152457]
["bitfinex-derivatives","SOLF0:USTF0",1765388893748,3.18602514,136.55,136.52,68.8125]
["bitfinex-derivatives","SOLF0:USTF0",1765388895647,0.05602514,136.55,136.53,3.00152457]
["bitfinex-derivatives","SOLF0:USTF0",1765388896335,0.05602514,136.55,136.53,9.59352457]
["bitfinex-derivatives","SOLF0:USTF0",1765388897045,0.05602514,136.55,136.53,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1765388899245,3.18602514,136.55,136.52,68.8125]
["bitfinex-derivatives","SOLF0:USTF0",1765388899746,0.05602514,136.55,136.54,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1765388900949,3.13,136.6,136.55,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1765388901242,3.13,136.6,136.56,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765388901747,3.13,136.6,136.57,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1765388901943,0.04800814,136.6,136.57,3.05053523]
["bitfinex-derivatives","SOLF0:USTF0",1765388902445,3.17800814,136.6,136.57,3.05053523]
["bitfinex-derivatives","SOLF0:USTF0",1765388903052,3.17800814,136.6,136.57,9.64063523]
["bitfinex-derivatives","SOLF0:USTF0",1765388903747,0.04800814,136.6,136.58,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1765388904343,3.17800814,136.6,136.57,9.64063523]
["bitfinex-derivatives","SOLF0:USTF0",1765388905947,0.04800814,136.6,136.57,9.64063523]
["bitfinex-derivatives","SOLF0:USTF0",1765388906747,3.17800814,136.6,136.57,9.64063523]
["bitfinex-derivatives","SOLF0:USTF0",1765388906949,0.04800814,136.6,136.57,9.64063523]
["bitfinex-derivatives","SOLF0:USTF0",1765388909846,0.04800814,136.6,136.57,6.63911066]
["bitfinex-derivatives","SOLF0:USTF0",1765388910051,0.04800814,136.6,136.57,9.64063523]
["bitfinex-derivatives","SOLF0:USTF0",1765388910948,0.04800814,136.6,136.57,3.05053523]
["bitfinex-derivatives","SOLF0:USTF0",1765388911154,0.04800814,136.6,136.59,3.00152457]
["bitfinex-derivatives","SOLF0:USTF0",1765388911749,3.13,136.65,136.61,3.00152457]
["bitfinex-derivatives","SOLF0:USTF0",1765388911946,3.13,136.65,136.62,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765388912754,3.18223186,136.65,136.62,62.27338942]
["bitfinex-derivatives","SOLF0:USTF0",1765388914655,0.05223186,136.65,136.62,62.27338942]
["bitfinex-derivatives","SOLF0:USTF0",1765388914953,0.05223186,136.65,136.63,3.00152457]
["bitfinex-derivatives","SOLF0:USTF0",1765388915159,0.05223186,136.65,136.63,9.58862457]
["bitfinex-derivatives","SOLF0:USTF0",1765388915854,12.66422457,136.73,136.64,102.4606]
["bitfinex-derivatives","SOLF0:USTF0",1765388916058,3.08,136.71,136.67,3.00152457]
["bitfinex-derivatives","SOLF0:USTF0",1765388916262,3.08,136.71,136.68,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765388916757,3.13458516,136.71,136.68,62.27553276]
["bitfinex-derivatives","SOLF0:USTF0",1765388917958,0.05458516,136.71,136.68,62.27553276]
["bitfinex-derivatives","SOLF0:USTF0",1765388918159,3.13458516,136.71,136.68,62.27553276]
["bitfinex-derivatives","SOLF0:USTF0",1765388918659,3.13458516,136.71,136.68,68.86023276]
["bitfinex-derivatives","SOLF0:USTF0",1765388919062,3.13458516,136.71,136.68,62.27553276]
["bitfinex-derivatives","SOLF0:USTF0",1765388920559,3.13458516,136.71,136.68,0.05553276]
["bitfinex-derivatives","SOLF0:USTF0",1765388921446,3.08,136.7,136.68,0.05553276]
["bitfinex-derivatives","SOLF0:USTF0",1765388922756,0.05458516,136.71,136.68,0.05553276]
["bitfinex-derivatives","SOLF0:USTF0",1765388922953,0.05458516,136.71,136.68,3.05705733]
["bitfinex-derivatives","SOLF0:USTF0",1765388923659,3.13458516,136.71,136.69,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1765388924154,3.13458516,136.71,136.68,3.05705733]
["bitfinex-derivatives","SOLF0:USTF0",1765388924559,0.05458516,136.71,136.68,3.05705733]
["bitfinex-derivatives","SOLF0:USTF0",1765388924758,3.13458516,136.71,136.68,0.05553276]
["bitfinex-derivatives","SOLF0:USTF0",1765388928269,0.05458516,136.71,136.68,3.05705733]
["bitfinex-derivatives","SOLF0:USTF0",1765388929259,0.05458516,136.71,136.7,3.00152457]
["bitfinex-derivatives","SOLF0:USTF0",1765388929770,3.08,136.75,136.7,9.58512457]
["bitfinex-derivatives","SOLF0:USTF0",1765388930565,3.08,136.75,136.71,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1765388930761,0.04755626,136.74,136.72,0.0475042]
["bitfinex-derivatives","SOLF0:USTF0",1765388930956,3.12755626,136.74,136.72,0.0475042]
["bitfinex-derivatives","SOLF0:USTF0",1765388931362,0.04755626,136.74,136.72,0.0475042]
["bitfinex-derivatives","SOLF0:USTF0",1765388931868,3.12755626,136.74,136.72,0.0475042]
["bitfinex-derivatives","SOLF0:USTF0",1765388933965,0.04755626,136.74,136.72,9.63192877]
["bitfinex-derivatives","SOLF0:USTF0",1765388934166,0.04755626,136.74,136.72,71.81192877]
["bitfinex-derivatives","SOLF0:USTF0",1765388935059,3.12755626,136.74,136.72,71.81192877]
["bitfinex-derivatives","SOLF0:USTF0",1765388936072,3.12755626,136.74,136.72,62.2275042]
["bitfinex-derivatives","SOLF0:USTF0",1765388936963,0.04755626,136.74,136.72,62.2275042]
["bitfinex-derivatives","SOLF0:USTF0",1765388937167,0.04755626,136.74,136.73,3.00152457]
["bitfinex-derivatives","SOLF0:USTF0",1765388937769,62.18,136.84,136.73,3.00152457]
["bitfinex-derivatives","SOLF0:USTF0",1765388937770,3.08,136.83,136.73,105.39102457]
["bitfinex-derivatives","SOLF0:USTF0",1765388937963,3.08,136.82,136.76,3.00152457]
["bitfinex-derivatives","SOLF0:USTF0",1765388938364,3.08,136.8,136.75,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765388938662,3.08,136.78,136.76,0.0514571]
["bitfinex-derivatives","SOLF0:USTF0",1765388938965,9.6601,136.78,136.76,0.0514571]
["bitfinex-derivatives","SOLF0:USTF0",1765388939171,3.08,136.77,136.76,0.0514571]
["bitfinex-derivatives","SOLF0:USTF0",1765388940463,9.6605,136.77,136.76,0.0514571]
["bitfinex-derivatives","SOLF0:USTF0",1765388941165,12.66202457,136.77,136.76,0.0514571]
["bitfinex-derivatives","SOLF0:USTF0",1765388941358,3.08,136.77,136.76,0.0514571]
["bitfinex-derivatives","SOLF0:USTF0",1765388945274,3.18,136.75,136.68,3.00152457]
["bitfinex-derivatives","SOLF0:USTF0",1765388945572,3.18,136.74,136.69,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765388946068,9.7619,136.74,136.69,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765388946263,3.23534706,136.73,136.7,0.05215169]
["bitfinex-derivatives","SOLF0:USTF0",1765388946469,3.18,136.72,136.7,0.05527493]
["bitfinex-derivatives","SOLF0:USTF0",1765388947973,9.7629,136.72,136.7,0.05527493]
["bitfinex-derivatives","SOLF0:USTF0",1765388948171,3.18,136.71,136.7,0.05527493]
["bitfinex-derivatives","SOLF0:USTF0",1765388949180,3.13,136.68,136.64,3.00152457]
["bitfinex-derivatives","SOLF0:USTF0",1765388949380,3.13,136.68,136.62,65.16152457]
["bitfinex-derivatives","SOLF0:USTF0",1765388949979,3.13,136.69,136.64,3.00152457]
["bitfinex-derivatives","SOLF0:USTF0",1765388950175,0.04870138,136.68,136.65,0.05059239]
["bitfinex-derivatives","SOLF0:USTF0",1765388950382,3.17870138,136.68,136.65,22.30519655]
["bitfinex-derivatives","SOLF0:USTF0",1765388950581,0.04870138,136.68,136.65,0.05059239]
["bitfinex-derivatives","SOLF0:USTF0",1765388951478,0.04870138,136.68,136.65,6.63669239]
["bitfinex-derivatives","SOLF0:USTF0",1765388951669,0.04870138,136.68,136.65,0.05059239]
["bitfinex-derivatives","SOLF0:USTF0",1765388951980,0.04870138,136.68,136.66,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1765388953980,0.04870138,136.68,136.67,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765388957882,3.13,136.74,136.67,66.84076192]
["bitfinex-derivatives","SOLF0:USTF0",1765388958082,3.13,136.74,136.71,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1765388959180,3.18432592,136.74,136.71,6.63097947]
["bitfinex-derivatives","SOLF0:USTF0",1765388959589,0.05432592,136.74,136.72,68.7429]
["bitfinex-derivatives","SOLF0:USTF0",1765388960379,3.18432592,136.74,136.72,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765388961187,3.13,136.73,136.71,0.04767947]
["bitfinex-derivatives","SOLF0:USTF0",1765388963092,9.7124,136.73,136.71,0.04767947]
["bitfinex-derivatives","SOLF0:USTF0",1765388963589,3.18432592,136.74,136.71,0.04767947]
["bitfinex-derivatives","SOLF0:USTF0",1765388968188,3.18432592,136.74,136.71,6.63097947]
["bitfinex-derivatives","SOLF0:USTF0",1765388968590,3.18432592,136.74,136.71,0.04767947]
["bitfinex-derivatives","SOLF0:USTF0",1765388969994,3.18432592,136.74,136.72,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1765388970596,0.05432592,136.74,136.72,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1765388970782,0.05432592,136.74,136.71,0.04767947]
["bitfinex-derivatives","SOLF0:USTF0",1765388970783,5.41666129,136.73,136.71,0.04767947]
["bitfinex-derivatives","SOLF0:USTF0",1765388971090,3.13,136.72,136.65,84.30982056]
["bitfinex-derivatives","SOLF0:USTF0",1765388971491,3.13,136.72,136.67,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1765388971989,3.13,136.71,136.68,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1765388972188,3.17876068,136.71,136.68,0.05082907]
["bitfinex-derivatives","SOLF0:USTF0",1765388975399,3.38,136.69,136.68,0.05082907]
["bitfinex-derivatives","SOLF0:USTF0",1765388979899,3.38,136.68,136.65,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765388980802,3.42620454,136.68,136.65,62.20738965]
["bitfinex-derivatives","SOLF0:USTF0",1765388981000,3.38,136.67,136.65,62.20738965]
["bitfinex-derivatives","SOLF0:USTF0",1765388982291,3.42620454,136.68,136.65,62.20738965]
["bitfinex-derivatives","SOLF0:USTF0",1765388982601,3.42620454,136.68,136.66,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1765388982808,0.04620454,136.68,136.65,62.20738965]
["bitfinex-derivatives","SOLF0:USTF0",1765388983094,0.04620454,136.68,136.66,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1765388983300,0.04620454,136.68,136.65,62.20738965]
["bitfinex-derivatives","SOLF0:USTF0",1765388983489,0.04620454,136.68,136.66,4.68076192]
["bitfinex-derivatives","SOLF0:USTF0",1765388984403,0.04620454,136.68,136.67,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1765388987094,3.38,136.73,136.66,108.58636192]
["bitfinex-derivatives","SOLF0:USTF0",1765388987290,3.38,136.73,136.68,4.68076192]
["bitfinex-derivatives","SOLF0:USTF0",1765388987503,3.38,136.73,136.69,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765388988099,0.05437241,136.72,136.7,0.05635402]
["bitfinex-derivatives","SOLF0:USTF0",1765388989007,0.05437241,136.72,136.71,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1765388995906,3.43437241,136.72,136.7,6.64015402]
["bitfinex-derivatives","SOLF0:USTF0",1765388998508,0.05437241,136.72,136.7,6.64015402]
["bitfinex-derivatives","SOLF0:USTF0",1765389000807,3.43437241,136.72,136.7,6.64015402]
["bitfinex-derivatives","SOLF0:USTF0",1765389001106,3.43437241,136.72,136.7,0.05635402]
["bitfinex-derivatives","SOLF0:USTF0",1765389005914,10.01727241,136.72,136.7,0.05635402]
["bitfinex-derivatives","SOLF0:USTF0",1765389006220,3.06,136.71,136.7,0.05635402]
["bitfinex-derivatives","SOLF0:USTF0",1765389007022,3.06,136.7,136.66,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1765389007320,3.06,136.7,136.66,68.7454]
["bitfinex-derivatives","SOLF0:USTF0",1765389008122,3.06,136.68,136.67,0.05493941]
["bitfinex-derivatives","SOLF0:USTF0",1765389008425,0.05119756,136.69,136.67,6.64023941]
["bitfinex-derivatives","SOLF0:USTF0",1765389008426,3.11119756,136.69,136.67,6.64023941]
["bitfinex-derivatives","SOLF0:USTF0",1765389011821,3.11119756,136.69,136.67,0.05493941]
["bitfinex-derivatives","SOLF0:USTF0",1765389015832,9.69559756,136.69,136.67,0.05493941]
["bitfinex-derivatives","SOLF0:USTF0",1765389016127,3.17,136.68,136.67,0.05493941]
["bitfinex-derivatives","SOLF0:USTF0",1765389017025,9.7548,136.68,136.67,0.05493941]
["bitfinex-derivatives","SOLF0:USTF0",1765389018237,3.17,136.68,136.67,0.05493941]
["bitfinex-derivatives","SOLF0:USTF0",1765389022033,9.7548,136.68,136.67,0.05493941]
["bitfinex-derivatives","SOLF0:USTF0",1765389025336,9.7562,136.66,136.62,2.99581834]
["bitfinex-derivatives","SOLF0:USTF0",1765389025538,3.17,136.65,136.62,65.17581834]
["bitfinex-derivatives","SOLF0:USTF0",1765389025736,3.17,136.65,136.62,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765389025937,3.17,136.65,136.62,65.17581834]
["bitfinex-derivatives","SOLF0:USTF0",1765389026138,3.17,136.65,136.62,71.76351834]
["bitfinex-derivatives","SOLF0:USTF0",1765389026338,0.04849439,136.65,136.62,71.80029682]
["bitfinex-derivatives","SOLF0:USTF0",1765389026536,0.04849439,136.65,136.64,2.99581834]
["bitfinex-derivatives","SOLF0:USTF0",1765389029335,6.5846,136.69,136.64,2.99581834]
["bitfinex-derivatives","SOLF0:USTF0",1765389029533,9.7546,136.69,136.66,2.99581834]
["bitfinex-derivatives","SOLF0:USTF0",1765389029936,3.17,136.74,136.68,2.99581834]
["bitfinex-derivatives","SOLF0:USTF0",1765389030243,3.17,136.74,136.7,0.055857]
["bitfinex-derivatives","SOLF0:USTF0",1765389030444,3.17,136.71,136.7,0.055857]
["bitfinex-derivatives","SOLF0:USTF0",1765389031238,0.05360286,136.72,136.7,3.05167534]
["bitfinex-derivatives","SOLF0:USTF0",1765389033552,3.22360286,136.72,136.7,3.05167534]
["bitfinex-derivatives","SOLF0:USTF0",1765389035456,0.05360286,136.72,136.7,3.05167534]
["bitfinex-derivatives","SOLF0:USTF0",1765389036958,0.05360286,136.72,136.7,9.63537534]
["bitfinex-derivatives","SOLF0:USTF0",1765389037348,3.18360286,136.72,136.7,6.639557]
["bitfinex-derivatives","SOLF0:USTF0",1765389037554,3.18360286,136.72,136.7,62.215857]
["bitfinex-derivatives","SOLF0:USTF0",1765389037744,3.18360286,136.72,136.7,65.21167534]
["bitfinex-derivatives","SOLF0:USTF0",1765389037945,3.18360286,136.72,136.7,71.79547534]
["bitfinex-derivatives","SOLF0:USTF0",1765389038150,0.05360286,136.72,136.7,71.79547534]
["bitfinex-derivatives","SOLF0:USTF0",1765389038350,3.18360286,136.72,136.7,71.79547534]
["bitfinex-derivatives","SOLF0:USTF0",1765389038753,0.05360286,136.72,136.7,71.79547534]
["bitfinex-derivatives","SOLF0:USTF0",1765389039258,3.18360286,136.72,136.7,71.79547534]
["bitfinex-derivatives","SOLF0:USTF0",1765389039444,3.18360286,136.72,136.7,62.215857]
["bitfinex-derivatives","SOLF0:USTF0",1765389040946,3.18360286,136.72,136.7,0.055857]
["bitfinex-derivatives","SOLF0:USTF0",1765389041543,0.05360286,136.72,136.7,6.639557]
["bitfinex-derivatives","SOLF0:USTF0",1765389041748,0.05360286,136.72,136.71,2.99581834]
["bitfinex-derivatives","SOLF0:USTF0",1765389043065,3.18360286,136.72,136.7,6.639557]
["bitfinex-derivatives","SOLF0:USTF0",1765389043250,3.18360286,136.72,136.7,9.63537534]
["bitfinex-derivatives","SOLF0:USTF0",1765389043650,0.05360286,136.72,136.7,9.63537534]
["bitfinex-derivatives","SOLF0:USTF0",1765389045254,0.05360286,136.72,136.71,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1765389048253,3.18360286,136.72,136.7,0.055857]
["bitfinex-derivatives","SOLF0:USTF0",1765389048454,3.13,136.7,136.66,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765389049455,3.13,136.7,136.67,0.02941587]
["bitfinex-derivatives","SOLF0:USTF0",1765389051064,3.13,136.69,136.67,0.02941587]
["bitfinex-derivatives","SOLF0:USTF0",1765389051364,3.13,136.68,136.67,0.02941587]
["bitfinex-derivatives","SOLF0:USTF0",1765389055455,0.05574491,136.69,136.67,6.61461587]
["bitfinex-derivatives","SOLF0:USTF0",1765389055666,3.18574491,136.69,136.67,6.61461587]
["bitfinex-derivatives","SOLF0:USTF0",1765389056970,3.18574491,136.69,136.67,0.02941587]
["bitfinex-derivatives","SOLF0:USTF0",1765389057466,3.18574491,136.69,136.57,102.5113]
["bitfinex-derivatives","SOLF0:USTF0",1765389057670,6.12581834,136.65,136.59,2.99581834]
["bitfinex-derivatives","SOLF0:USTF0",1765389057870,3.13,136.65,136.59,2.99581834]
["bitfinex-derivatives","SOLF0:USTF0",1765389058072,3.13,136.65,136.61,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1765389058565,0.05560746,136.64,136.61,9.58391834]
["bitfinex-derivatives","SOLF0:USTF0",1765389058764,0.04642379,136.64,136.61,9.58391834]
["bitfinex-derivatives","SOLF0:USTF0",1765389058960,0.04642379,136.64,136.63,2.99581834]
["bitfinex-derivatives","SOLF0:USTF0",1765389059167,3.17642379,136.64,136.63,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765389059369,3.17642379,136.64,136.59,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765389059574,0.04999815,136.63,136.6,2.99581834]
["bitfinex-derivatives","SOLF0:USTF0",1765389059777,0.04999815,136.63,136.62,2.99581834]
["bitfinex-derivatives","SOLF0:USTF0",1765389060169,6.5851,136.68,136.62,2.99581834]
["bitfinex-derivatives","SOLF0:USTF0",1765389060373,3.13,136.68,136.61,21.61342038]
["bitfinex-derivatives","SOLF0:USTF0",1765389060671,3.13,136.68,136.64,2.99581834]
["bitfinex-derivatives","SOLF0:USTF0",1765389060871,3.13,136.71,136.66,2.99581834]
["bitfinex-derivatives","SOLF0:USTF0",1765389061068,3.18300517,136.7,136.67,0.04725685]
["bitfinex-derivatives","SOLF0:USTF0",1765389061262,0.05300517,136.7,136.67,0.04725685]
["bitfinex-derivatives","SOLF0:USTF0",1765389061468,0.05300517,136.7,136.68,2.99581834]
["bitfinex-derivatives","SOLF0:USTF0",1765389061775,0.05300517,136.7,136.67,0.04725685]
["bitfinex-derivatives","SOLF0:USTF0",1765389061970,0.05300517,136.7,136.67,3.04307519]
["bitfinex-derivatives","SOLF0:USTF0",1765389062171,3.18300517,136.7,136.67,3.04307519]
["bitfinex-derivatives","SOLF0:USTF0",1765389064980,3.18300517,136.7,136.67,0.04725685]
["bitfinex-derivatives","SOLF0:USTF0",1765389066987,3.18300517,136.7,136.67,3.04307519]
["bitfinex-derivatives","SOLF0:USTF0",1765389068294,0.05300517,136.7,136.69,2.99581834]
["bitfinex-derivatives","SOLF0:USTF0",1765389068590,3.08,136.76,136.69,2.99581834]
["bitfinex-derivatives","SOLF0:USTF0",1765389068891,3.08,136.76,136.72,2.99581834]
["bitfinex-derivatives","SOLF0:USTF0",1765389069188,3.25,136.75,136.72,2.99581834]
["bitfinex-derivatives","SOLF0:USTF0",1765389069689,3.29742128,136.75,136.72,0.05101133]
["bitfinex-derivatives","SOLF0:USTF0",1765389071482,3.29742128,136.75,136.72,3.04682967]
["bitfinex-derivatives","SOLF0:USTF0",1765389071678,3.29742128,136.75,136.72,65.22682967]
["bitfinex-derivatives","SOLF0:USTF0",1765389072088,3.29742128,136.75,136.72,62.23101133]
["bitfinex-derivatives","SOLF0:USTF0",1765389073689,3.25,136.74,136.72,62.23101133]
["bitfinex-derivatives","SOLF0:USTF0",1765389074288,9.8321,136.74,136.72,0.05101133]
["bitfinex-derivatives","SOLF0:USTF0",1765389074493,3.25,136.73,136.72,0.05101133]
["bitfinex-derivatives","SOLF0:USTF0",1765389076996,3.25,136.74,136.72,0.05101133]
["bitfinex-derivatives","SOLF0:USTF0",1765389077795,3.29742128,136.75,136.72,0.05101133]
["bitfinex-derivatives","SOLF0:USTF0",1765389078191,0.04742128,136.75,136.73,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765389078497,0.04742128,136.75,136.72,0.05101133]
["bitfinex-derivatives","SOLF0:USTF0",1765389078498,3.29742128,136.75,136.72,0.05101133]
["bitfinex-derivatives","SOLF0:USTF0",1765389079496,3.25,136.74,136.72,0.05101133]
["bitfinex-derivatives","SOLF0:USTF0",1765389085400,3.25,136.73,136.72,0.05101133]
["bitfinex-derivatives","SOLF0:USTF0",1765389086597,3.25,136.71,136.63,107.14529631]
["bitfinex-derivatives","SOLF0:USTF0",1765389086800,3.25,136.71,136.63,169.30529631]
["bitfinex-derivatives","SOLF0:USTF0",1765389087102,3.25,136.7,136.66,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1765389087301,3.25,136.7,136.63,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765389087502,3.25,136.67,136.65,0.04661781]
["bitfinex-derivatives","SOLF0:USTF0",1765389088304,3.25,136.67,136.65,6.63281781]
["bitfinex-derivatives","SOLF0:USTF0",1765389088700,3.25,136.67,136.65,0.04661781]
["bitfinex-derivatives","SOLF0:USTF0",1765389092002,9.8355,136.67,136.65,0.04661781]
["bitfinex-derivatives","SOLF0:USTF0",1765389092203,3.25,136.66,136.65,0.04661781]
["bitfinex-derivatives","SOLF0:USTF0",1765389092593,9.8358,136.66,136.65,0.04661781]
["bitfinex-derivatives","SOLF0:USTF0",1765389093903,3.14,136.64,136.62,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765389094107,3.14,136.64,136.57,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765389094705,3.14,136.64,136.59,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1765389094903,3.18768162,136.63,136.57,84.31149094]
["bitfinex-derivatives","SOLF0:USTF0",1765389095102,3.18768162,136.63,136.6,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1765389095305,0.04768162,136.63,136.58,102.5057]
["bitfinex-derivatives","SOLF0:USTF0",1765389095907,0.04768162,136.63,136.61,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1765389096419,3.18768162,136.63,136.59,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1765389096604,3.14,136.62,136.52,107.22789631]
["bitfinex-derivatives","SOLF0:USTF0",1765389096916,3.19091026,136.58,136.54,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765389098312,3.19091026,136.58,136.54,68.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765389098507,3.19091026,136.58,136.54,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765389099815,3.14,136.57,136.54,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765389102812,3.14,136.57,136.53,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1765389103014,3.14,136.57,136.51,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1765389103212,3.14,136.54,136.51,68.7927]
["bitfinex-derivatives","SOLF0:USTF0",1765389103516,3.14,136.54,136.51,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765389104313,3.14,136.54,136.5,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1765389104513,3.14,136.54,136.49,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765389105510,3.14,136.52,136.47,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1765389105710,3.19405982,136.51,136.47,68.8145]
["bitfinex-derivatives","SOLF0:USTF0",1765389106010,0.05405982,136.51,136.47,68.8145]
["bitfinex-derivatives","SOLF0:USTF0",1765389106210,0.05405982,136.51,136.48,11.27159631]
["bitfinex-derivatives","SOLF0:USTF0",1765389107119,0.05405982,136.51,136.48,4.67729631]
["bitfinex-derivatives","SOLF0:USTF0",1765389107709,0.05405982,136.51,136.47,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765389108510,0.05405982,136.51,136.47,68.8147]
["bitfinex-derivatives","SOLF0:USTF0",1765389108708,0.05405982,136.51,136.5,4.67729631]
["bitfinex-derivatives","SOLF0:USTF0",1765389110113,9.7304,136.57,136.5,4.67729631]
["bitfinex-derivatives","SOLF0:USTF0",1765389110310,9.7304,136.57,136.51,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765389111119,0.04788798,136.55,136.53,0.05375808]
["bitfinex-derivatives","SOLF0:USTF0",1765389113419,3.14,136.62,136.54,4.67729631]
["bitfinex-derivatives","SOLF0:USTF0",1765389113620,3.14,136.62,136.56,4.67729631]
["bitfinex-derivatives","SOLF0:USTF0",1765389114021,3.14,136.62,136.56,11.26779631]
["bitfinex-derivatives","SOLF0:USTF0",1765389114424,0.05593045,136.6,136.58,0.05599906]
["bitfinex-derivatives","SOLF0:USTF0",1765389118724,3.40593045,136.6,136.58,0.05599906]
["bitfinex-derivatives","SOLF0:USTF0",1765389118925,0.05593045,136.6,136.58,0.05599906]
["bitfinex-derivatives","SOLF0:USTF0",1765389119220,3.40593045,136.6,136.58,0.05599906]
["bitfinex-derivatives","SOLF0:USTF0",1765389120325,3.35,136.59,136.58,0.05599906]
["bitfinex-derivatives","SOLF0:USTF0",1765389120621,3.35,136.59,136.54,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765389121423,3.35,136.55,136.54,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765389121623,3.35,136.55,136.46,124.16449748]
["bitfinex-derivatives","SOLF0:USTF0",1765389121831,3.40106903,136.52,136.48,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765389122131,3.40106903,136.52,136.49,6.64522292]
["bitfinex-derivatives","SOLF0:USTF0",1765389122718,3.40106903,136.52,136.49,0.05132292]
["bitfinex-derivatives","SOLF0:USTF0",1765389123239,3.40106903,136.52,136.44,1.27474862]
["bitfinex-derivatives","SOLF0:USTF0",1765389123533,3.35,136.51,136.43,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1765389124128,3.36,136.5,136.43,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1765389124330,3.40822664,136.48,136.43,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1765389125728,3.40822664,136.48,136.42,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765389126532,3.36,136.47,136.42,68.8172]
["bitfinex-derivatives","SOLF0:USTF0",1765389128529,3.36,136.47,136.43,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1765389129436,3.36,136.47,136.42,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765389129830,3.36,136.46,136.42,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765389130133,3.36,136.46,136.39,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1765389130433,3.36,136.43,136.39,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389132024,3.36,136.43,136.34,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389132228,3.43466802,136.4,136.34,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389132739,3.38,136.39,136.34,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389132930,3.38,136.38,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765389133231,3.42936836,136.34,136.28,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389133530,0.04936836,136.34,136.29,7.16641811]
["bitfinex-derivatives","SOLF0:USTF0",1765389133731,0.04936836,136.34,136.28,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389133925,3.42936836,136.34,136.28,68.8638]
["bitfinex-derivatives","SOLF0:USTF0",1765389134123,3.42936836,136.34,136.28,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389134323,9.982,136.33,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765389134527,3.38,136.33,136.27,87.35296692]
["bitfinex-derivatives","SOLF0:USTF0",1765389134728,0.04936836,136.34,136.29,7.16641811]
["bitfinex-derivatives","SOLF0:USTF0",1765389134934,3.42936836,136.34,136.29,7.16641811]
["bitfinex-derivatives","SOLF0:USTF0",1765389135139,3.42936836,136.34,136.27,73.03692815]
["bitfinex-derivatives","SOLF0:USTF0",1765389135835,0.04936836,136.34,136.3,7.16641811]
["bitfinex-derivatives","SOLF0:USTF0",1765389136538,3.42936836,136.34,136.3,7.16641811]
["bitfinex-derivatives","SOLF0:USTF0",1765389137132,0.04936836,136.34,136.3,7.16641811]
["bitfinex-derivatives","SOLF0:USTF0",1765389138637,0.04936836,136.34,136.33,7.16641811]
["bitfinex-derivatives","SOLF0:USTF0",1765389141544,3.38,136.38,136.33,7.16641811]
["bitfinex-derivatives","SOLF0:USTF0",1765389141837,3.38,136.43,136.36,7.16641811]
["bitfinex-derivatives","SOLF0:USTF0",1765389142038,3.38,136.43,136.39,7.16641811]
["bitfinex-derivatives","SOLF0:USTF0",1765389142432,3.38,136.47,136.4,0.04893051]
["bitfinex-derivatives","SOLF0:USTF0",1765389142636,3.38,136.44,136.4,0.04893051]
["bitfinex-derivatives","SOLF0:USTF0",1765389144938,9.9765,136.44,136.4,0.04893051]
["bitfinex-derivatives","SOLF0:USTF0",1765389145144,3.38,136.43,136.4,0.04893051]
["bitfinex-derivatives","SOLF0:USTF0",1765389146736,0.04941732,136.45,136.4,0.04893051]
["bitfinex-derivatives","SOLF0:USTF0",1765389146945,3.42941732,136.45,136.4,0.04893051]
["bitfinex-derivatives","SOLF0:USTF0",1765389147147,3.42941732,136.45,136.41,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765389147534,3.42941732,136.45,136.42,7.16641811]
["bitfinex-derivatives","SOLF0:USTF0",1765389149042,0.04941732,136.45,136.42,7.16641811]
["bitfinex-derivatives","SOLF0:USTF0",1765389150043,0.04941732,136.45,136.42,13.76361811]
["bitfinex-derivatives","SOLF0:USTF0",1765389150245,0.04941732,136.45,136.42,7.16641811]
["bitfinex-derivatives","SOLF0:USTF0",1765389150643,0.04941732,136.45,136.43,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1765389153455,0.04941732,136.45,136.44,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765389154751,3.07,136.54,136.46,102.5958]
["bitfinex-derivatives","SOLF0:USTF0",1765389154954,3.07,136.57,136.49,7.16641811]
["bitfinex-derivatives","SOLF0:USTF0",1765389155158,3.07,136.57,136.51,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1765389155653,3.12007943,136.55,136.53,0.05141315]
["bitfinex-derivatives","SOLF0:USTF0",1765389155856,3.11704143,136.55,136.53,0.05141315]
["bitfinex-derivatives","SOLF0:USTF0",1765389159646,9.70824143,136.55,136.53,0.05141315]
["bitfinex-derivatives","SOLF0:USTF0",1765389159849,3.07,136.54,136.53,0.05141315]
["bitfinex-derivatives","SOLF0:USTF0",1765389160052,3.11704143,136.55,136.53,0.05141315]
["bitfinex-derivatives","SOLF0:USTF0",1765389161355,0.04704143,136.55,136.53,0.05141315]
["bitfinex-derivatives","SOLF0:USTF0",1765389161664,3.11704143,136.55,136.53,0.05141315]
["bitfinex-derivatives","SOLF0:USTF0",1765389165161,9.70824143,136.55,136.53,0.05141315]
["bitfinex-derivatives","SOLF0:USTF0",1765389165352,3.07,136.54,136.53,0.05141315]
["bitfinex-derivatives","SOLF0:USTF0",1765389166653,3.07,136.54,136.49,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389166854,0.04704143,136.55,136.49,171.99511811]
["bitfinex-derivatives","SOLF0:USTF0",1765389167159,0.04704143,136.55,136.52,7.16641811]
["bitfinex-derivatives","SOLF0:USTF0",1765389167460,0.04704143,136.55,136.53,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1765389167761,3.07,136.62,136.54,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389168549,0.04731678,136.59,136.57,0.05097709]
["bitfinex-derivatives","SOLF0:USTF0",1765389168754,3.11731678,136.59,136.57,0.05097709]
["bitfinex-derivatives","SOLF0:USTF0",1765389170060,9.70651678,136.59,136.57,0.05097709]
["bitfinex-derivatives","SOLF0:USTF0",1765389170265,3.07,136.58,136.57,0.05097709]
["bitfinex-derivatives","SOLF0:USTF0",1765389174071,3.07,136.56,136.51,68.8526]
["bitfinex-derivatives","SOLF0:USTF0",1765389174273,3.07,136.56,136.51,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389174771,3.07,136.56,136.53,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1765389175072,0.05604294,136.56,136.53,0.04343687]
["bitfinex-derivatives","SOLF0:USTF0",1765389175866,0.05604294,136.56,136.55,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1765389176371,3.07,136.62,136.57,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1765389177267,3.1181485,136.61,136.58,0.04679959]
["bitfinex-derivatives","SOLF0:USTF0",1765389177471,3.1181485,136.61,136.58,6.63629959]
["bitfinex-derivatives","SOLF0:USTF0",1765389178970,0.0481485,136.61,136.59,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1765389180489,3.07,136.67,136.6,102.4893]
["bitfinex-derivatives","SOLF0:USTF0",1765389180685,3.07,136.67,136.61,171.88801811]
["bitfinex-derivatives","SOLF0:USTF0",1765389181382,0.05012027,136.65,136.63,0.0507491]
["bitfinex-derivatives","SOLF0:USTF0",1765389181579,0.05012027,136.65,136.63,6.6378491]
["bitfinex-derivatives","SOLF0:USTF0",1765389182880,3.07,136.7,136.63,102.5160491]
["bitfinex-derivatives","SOLF0:USTF0",1765389183281,3.07,136.7,136.64,7.16641811]
["bitfinex-derivatives","SOLF0:USTF0",1765389183486,3.07,136.7,136.66,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1765389183682,3.07,136.7,136.66,68.8056]
["bitfinex-derivatives","SOLF0:USTF0",1765389183882,0.05432929,136.69,136.67,0.05229703]
["bitfinex-derivatives","SOLF0:USTF0",1765389185000,0.05432929,136.69,136.67,6.63749703]
["bitfinex-derivatives","SOLF0:USTF0",1765389188192,3.15,136.73,136.69,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1765389189193,0.05500944,136.72,136.69,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1765389194593,0.05500944,136.72,136.7,68.7636]
["bitfinex-derivatives","SOLF0:USTF0",1765389195093,0.05500944,136.72,136.7,73.44074682]
["bitfinex-derivatives","SOLF0:USTF0",1765389195682,3.15500944,136.72,136.67,0.05229703]
["bitfinex-derivatives","SOLF0:USTF0",1765389196288,3.1,136.7,136.67,0.05229703]
["bitfinex-derivatives","SOLF0:USTF0",1765389197897,3.1,136.69,136.67,0.05229703]
["bitfinex-derivatives","SOLF0:USTF0",1765389198687,3.1,136.68,136.67,0.05229703]
["bitfinex-derivatives","SOLF0:USTF0",1765389199990,0.05109637,136.69,136.67,0.05229703]
["bitfinex-derivatives","SOLF0:USTF0",1765389200390,3.15109637,136.69,136.67,6.63749703]
["bitfinex-derivatives","SOLF0:USTF0",1765389200904,0.05109637,136.69,136.67,6.63749703]
["bitfinex-derivatives","SOLF0:USTF0",1765389201490,0.05109637,136.69,136.68,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765389207402,0.05109637,136.69,136.67,6.63749703]
["bitfinex-derivatives","SOLF0:USTF0",1765389207596,0.05109637,136.69,136.68,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765389208301,0.05109637,136.69,136.67,6.63749703]
["bitfinex-derivatives","SOLF0:USTF0",1765389208496,3.15109637,136.69,136.67,68.81749703]
["bitfinex-derivatives","SOLF0:USTF0",1765389208704,3.15109637,136.69,136.67,62.23229703]
["bitfinex-derivatives","SOLF0:USTF0",1765389213004,0.05109637,136.69,136.67,62.23229703]
["bitfinex-derivatives","SOLF0:USTF0",1765389213193,3.15109637,136.69,136.67,62.23229703]
["bitfinex-derivatives","SOLF0:USTF0",1765389213790,3.15109637,136.69,136.67,0.05229703]
["bitfinex-derivatives","SOLF0:USTF0",1765389217697,6.5848,136.68,136.67,0.05229703]
["bitfinex-derivatives","SOLF0:USTF0",1765389217893,9.9148,136.68,136.67,0.05229703]
["bitfinex-derivatives","SOLF0:USTF0",1765389222006,3.33,136.65,136.63,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765389223013,3.33,136.64,136.63,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1765389224913,9.9167,136.64,136.63,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1765389226020,3.33,136.64,136.63,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1765389227515,3.38279311,136.65,136.63,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1765389230514,3.33,136.64,136.63,0.05243881]
["bitfinex-derivatives","SOLF0:USTF0",1765389235515,3.33,136.63,136.58,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1765389236115,3.33,136.63,136.59,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1765389236425,0.05327758,136.62,136.6,0.05444143]
["bitfinex-derivatives","SOLF0:USTF0",1765389236624,3.38327758,136.62,136.6,0.05444143]
["bitfinex-derivatives","SOLF0:USTF0",1765389242014,3.33,136.61,136.6,0.05444143]
["bitfinex-derivatives","SOLF0:USTF0",1765389242723,3.38327758,136.62,136.6,0.05444143]
["bitfinex-derivatives","SOLF0:USTF0",1765389243522,3.38327758,136.62,136.6,6.64314143]
["bitfinex-derivatives","SOLF0:USTF0",1765389243929,0.05327758,136.62,136.6,0.05444143]
["bitfinex-derivatives","SOLF0:USTF0",1765389244123,0.05327758,136.62,136.61,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765389246521,0.05327758,136.62,136.6,0.05444143]
["bitfinex-derivatives","SOLF0:USTF0",1765389246522,3.38327758,136.62,136.6,0.05444143]
["bitfinex-derivatives","SOLF0:USTF0",1765389248632,3.38327758,136.62,136.61,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765389248830,0.05327758,136.62,136.61,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765389249426,3.16,136.68,136.63,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1765389249926,3.16,136.68,136.64,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1765389250129,3.16,136.68,136.62,66.88313271]
["bitfinex-derivatives","SOLF0:USTF0",1765389250324,3.16,136.68,136.64,0.05528046]
["bitfinex-derivatives","SOLF0:USTF0",1765389250536,0.04656605,136.66,136.64,0.05528046]
["bitfinex-derivatives","SOLF0:USTF0",1765389250834,3.20656605,136.66,136.64,0.05528046]
["bitfinex-derivatives","SOLF0:USTF0",1765389252037,3.20656605,136.66,136.64,6.64168046]
["bitfinex-derivatives","SOLF0:USTF0",1765389253048,0.04656605,136.66,136.64,6.64168046]
["bitfinex-derivatives","SOLF0:USTF0",1765389256541,3.20656605,136.66,136.64,6.64168046]
["bitfinex-derivatives","SOLF0:USTF0",1765389257045,0.04656605,136.66,136.64,6.64168046]
["bitfinex-derivatives","SOLF0:USTF0",1765389259954,0.04656605,136.66,136.65,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1765389262656,3.16,136.71,136.67,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1765389262851,3.16,136.71,136.67,71.7811568]
["bitfinex-derivatives","SOLF0:USTF0",1765389263044,3.16,136.7,136.67,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765389263857,3.21495265,136.7,136.67,62.24849554]
["bitfinex-derivatives","SOLF0:USTF0",1765389264557,3.21495265,136.7,136.67,68.83369554]
["bitfinex-derivatives","SOLF0:USTF0",1765389267062,0.05495265,136.7,136.68,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1765389267557,3.21495265,136.7,136.67,62.24849554]
["bitfinex-derivatives","SOLF0:USTF0",1765389268155,3.21495265,136.7,136.67,68.83369554]
["bitfinex-derivatives","SOLF0:USTF0",1765389268652,3.21495265,136.7,136.67,0.04849554]
["bitfinex-derivatives","SOLF0:USTF0",1765389269252,9.79885265,136.7,136.67,0.04849554]
["bitfinex-derivatives","SOLF0:USTF0",1765389269453,3.16,136.69,136.67,0.04849554]
["bitfinex-derivatives","SOLF0:USTF0",1765389273857,9.7443,136.69,136.67,0.04849554]
["bitfinex-derivatives","SOLF0:USTF0",1765389274057,3.06,136.68,136.67,0.04849554]
["bitfinex-derivatives","SOLF0:USTF0",1765389274960,9.6448,136.68,136.67,0.04849554]
["bitfinex-derivatives","SOLF0:USTF0",1765389277061,3.06,136.66,136.64,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765389277965,3.11639798,136.66,136.64,62.23094062]
["bitfinex-derivatives","SOLF0:USTF0",1765389281864,3.06,136.65,136.64,62.23094062]
["bitfinex-derivatives","SOLF0:USTF0",1765389282073,3.06,136.65,136.64,0.05094062]
["bitfinex-derivatives","SOLF0:USTF0",1765389282267,3.06,136.65,136.59,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765389282863,9.6463,136.65,136.6,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1765389283058,3.06,136.64,136.6,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1765389283270,3.11601466,136.63,136.61,0.05510381]
["bitfinex-derivatives","SOLF0:USTF0",1765389283467,3.11601466,136.63,136.61,6.64330381]
["bitfinex-derivatives","SOLF0:USTF0",1765389283669,0.05601466,136.63,136.61,6.64330381]
["bitfinex-derivatives","SOLF0:USTF0",1765389287471,3.11601466,136.63,136.61,0.05510381]
["bitfinex-derivatives","SOLF0:USTF0",1765389295884,3.06,136.61,136.57,22.21715273]
["bitfinex-derivatives","SOLF0:USTF0",1765389296184,3.06,136.61,136.56,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765389296782,3.10724888,136.6,136.57,0.05154194]
["bitfinex-derivatives","SOLF0:USTF0",1765389296983,3.10724888,136.6,136.57,6.64114194]
["bitfinex-derivatives","SOLF0:USTF0",1765389300886,3.10724888,136.6,136.57,0.05154194]
["bitfinex-derivatives","SOLF0:USTF0",1765389301286,3.10724888,136.6,136.57,6.64164194]
["bitfinex-derivatives","SOLF0:USTF0",1765389301884,0.04724888,136.6,136.58,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1765389302199,3.06,136.67,136.6,102.4885]
["bitfinex-derivatives","SOLF0:USTF0",1765389302385,3.06,136.67,136.65,2.9962568]
["bitfinex-derivatives","SOLF0:USTF0",1765389302585,3.06,136.67,136.63,2.9962568]
["bitfinex-derivatives","SOLF0:USTF0",1765389303086,3.11226916,136.66,136.64,0.05236778]
["bitfinex-derivatives","SOLF0:USTF0",1765389303786,12.69452596,136.66,136.64,0.05236778]
["bitfinex-derivatives","SOLF0:USTF0",1765389303994,3.06,136.65,136.64,0.05236778]
["bitfinex-derivatives","SOLF0:USTF0",1765389304791,3.23,136.64,136.59,65.1962568]
["bitfinex-derivatives","SOLF0:USTF0",1765389305199,3.23,136.69,136.59,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765389305797,3.23,136.64,136.63,0.0519712]
["bitfinex-derivatives","SOLF0:USTF0",1765389308194,0.05123645,136.65,136.63,3.048228]
["bitfinex-derivatives","SOLF0:USTF0",1765389309002,0.05123645,136.65,136.63,9.635328]
["bitfinex-derivatives","SOLF0:USTF0",1765389309201,3.12123645,136.65,136.63,9.635328]
["bitfinex-derivatives","SOLF0:USTF0",1765389309404,0.05123645,136.65,136.63,9.635328]
["bitfinex-derivatives","SOLF0:USTF0",1765389310603,3.12123645,136.65,136.63,3.048228]
["bitfinex-derivatives","SOLF0:USTF0",1765389313003,3.12123645,136.65,136.63,0.0519712]
["bitfinex-derivatives","SOLF0:USTF0",1765389313896,3.07,136.64,136.63,0.0519712]
["bitfinex-derivatives","SOLF0:USTF0",1765389316608,3.07,136.63,136.55,107.21107698]
["bitfinex-derivatives","SOLF0:USTF0",1765389316821,3.07,136.63,136.55,4.68477698]
["bitfinex-derivatives","SOLF0:USTF0",1765389317595,0.05544916,136.6,136.58,0.03555558]
["bitfinex-derivatives","SOLF0:USTF0",1765389318102,0.05544916,136.6,136.59,11.27357698]
["bitfinex-derivatives","SOLF0:USTF0",1765389318309,3.07,136.66,136.59,66.88477698]
["bitfinex-derivatives","SOLF0:USTF0",1765389318500,3.07,136.66,136.61,4.68477698]
["bitfinex-derivatives","SOLF0:USTF0",1765389319404,0.04774505,136.65,136.62,0.05497076]
["bitfinex-derivatives","SOLF0:USTF0",1765389319998,0.04774505,136.65,136.62,6.64267076]
["bitfinex-derivatives","SOLF0:USTF0",1765389320505,3.11774505,136.65,136.62,6.64267076]
["bitfinex-derivatives","SOLF0:USTF0",1765389322706,3.11774505,136.65,136.62,0.05497076]
["bitfinex-derivatives","SOLF0:USTF0",1765389322909,3.11774505,136.65,136.56,84.37436919]
["bitfinex-derivatives","SOLF0:USTF0",1765389323094,3.07,136.65,136.56,84.37436919]
["bitfinex-derivatives","SOLF0:USTF0",1765389323299,3.07,136.65,136.56,89.05914617]
["bitfinex-derivatives","SOLF0:USTF0",1765389323904,3.12517131,136.62,136.59,0.03603399]
["bitfinex-derivatives","SOLF0:USTF0",1765389325309,3.12517131,136.62,136.59,6.62513399]
["bitfinex-derivatives","SOLF0:USTF0",1765389326004,0.05517131,136.62,136.59,6.62513399]
["bitfinex-derivatives","SOLF0:USTF0",1765389326399,0.05517131,136.62,136.6,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1765389330603,0.05517131,136.62,136.61,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765389331102,3.07,136.65,136.61,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765389331305,3.07,136.67,136.61,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765389332107,0.05630556,136.65,136.61,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765389332306,3.12630556,136.65,136.63,0.04900823]
["bitfinex-derivatives","SOLF0:USTF0",1765389332701,14.39738254,136.65,136.63,0.04900823]
["bitfinex-derivatives","SOLF0:USTF0",1765389332906,3.07,136.64,136.58,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765389333805,0.04733749,136.62,136.6,0.04219707]
["bitfinex-derivatives","SOLF0:USTF0",1765389334008,3.42733749,136.62,136.6,0.04219707]
["bitfinex-derivatives","SOLF0:USTF0",1765389337406,6.63513749,136.62,136.6,0.04219707]
["bitfinex-derivatives","SOLF0:USTF0",1765389337615,3.38,136.61,136.6,0.04219707]
["bitfinex-derivatives","SOLF0:USTF0",1765389337815,3.38,136.61,136.55,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1765389338409,3.38,136.6,136.55,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1765389338812,3.38,136.58,136.55,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1765389339913,3.38,136.58,136.53,68.7917]
["bitfinex-derivatives","SOLF0:USTF0",1765389340917,3.38,136.58,136.53,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1765389341219,3.38,136.57,136.49,164.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765389341418,0.0496532,136.54,136.49,164.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765389341825,0.0496532,136.54,136.52,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1765389342718,0.0496532,136.54,136.53,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765389343023,3.38,136.6,136.53,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765389343324,3.38,136.6,136.53,66.90477698]
["bitfinex-derivatives","SOLF0:USTF0",1765389343710,3.38,136.63,136.57,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1765389343912,3.38,136.62,136.59,0.04887332]
["bitfinex-derivatives","SOLF0:USTF0",1765389344113,3.38,136.6,136.59,0.04887332]
["bitfinex-derivatives","SOLF0:USTF0",1765389346121,0.05159471,136.61,136.59,0.04887332]
["bitfinex-derivatives","SOLF0:USTF0",1765389346322,3.43159471,136.61,136.59,0.04887332]
["bitfinex-derivatives","SOLF0:USTF0",1765389349524,3.43159471,136.61,136.59,6.63757332]
["bitfinex-derivatives","SOLF0:USTF0",1765389349924,0.05159471,136.61,136.59,6.63757332]
["bitfinex-derivatives","SOLF0:USTF0",1765389351914,3.38,136.64,136.63,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1765389352119,3.38,136.67,136.63,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1765389352319,3.38,136.67,136.62,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765389352516,3.38,136.67,136.65,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1765389352917,3.42629721,136.67,136.65,6.63256823]
["bitfinex-derivatives","SOLF0:USTF0",1765389353620,3.42629721,136.67,136.65,11.31734521]
["bitfinex-derivatives","SOLF0:USTF0",1765389355634,0.04629721,136.67,136.65,11.31734521]
["bitfinex-derivatives","SOLF0:USTF0",1765389355833,3.38,136.7,136.68,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1765389356132,3.38,136.76,136.68,4.68477698]
["bitfinex-derivatives","SOLF0:USTF0",1765389356434,3.38,136.74,136.68,4.68477698]
["bitfinex-derivatives","SOLF0:USTF0",1765389356638,3.38,136.73,136.69,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1765389356839,3.38,136.71,136.7,0.05016466]
["bitfinex-derivatives","SOLF0:USTF0",1765389361050,3.43004146,136.72,136.7,0.05016466]
["bitfinex-derivatives","SOLF0:USTF0",1765389361550,0.05004146,136.72,136.71,4.68477698]
["bitfinex-derivatives","SOLF0:USTF0",1765389362252,9.9604,136.78,136.71,4.68477698]
["bitfinex-derivatives","SOLF0:USTF0",1765389362446,3.38,136.78,136.7,164.6124]
["bitfinex-derivatives","SOLF0:USTF0",1765389362641,3.38,136.78,136.73,4.68477698]
["bitfinex-derivatives","SOLF0:USTF0",1765389362842,3.38,136.77,136.73,4.68477698]
["bitfinex-derivatives","SOLF0:USTF0",1765389363046,3.38,136.77,136.72,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765389363248,102.346,136.8,136.72,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765389363249,3.38,136.75,136.73,0.05081882]
["bitfinex-derivatives","SOLF0:USTF0",1765389363655,3.38,136.74,136.73,0.05081882]
["bitfinex-derivatives","SOLF0:USTF0",1765389366250,3.38,136.74,136.69,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1765389366557,3.27,136.73,136.67,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1765389366947,3.27,136.72,136.67,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1765389367247,3.27,136.7,136.68,0.04711272]
["bitfinex-derivatives","SOLF0:USTF0",1765389369850,9.8539,136.7,136.68,0.04711272]
["bitfinex-derivatives","SOLF0:USTF0",1765389370045,3.27,136.7,136.68,0.04711272]
["bitfinex-derivatives","SOLF0:USTF0",1765389372861,3.27,136.7,136.68,6.63181272]
["bitfinex-derivatives","SOLF0:USTF0",1765389374547,3.27,136.7,136.68,0.04711272]
["bitfinex-derivatives","SOLF0:USTF0",1765389381762,3.43047956,136.71,136.68,0.04711272]
["bitfinex-derivatives","SOLF0:USTF0",1765389382564,3.38,136.7,136.68,0.04711272]
["bitfinex-derivatives","SOLF0:USTF0",1765389386961,0.05047956,136.71,136.68,6.63171272]
["bitfinex-derivatives","SOLF0:USTF0",1765389387160,3.43047956,136.71,136.68,6.63171272]
["bitfinex-derivatives","SOLF0:USTF0",1765389387365,3.43047956,136.71,136.68,0.04711272]
["bitfinex-derivatives","SOLF0:USTF0",1765389388359,3.43047956,136.71,136.65,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765389388360,3.38,136.68,136.65,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765389389167,3.38,136.68,136.62,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1765389389363,3.38,136.65,136.64,0.04746668]
["bitfinex-derivatives","SOLF0:USTF0",1765389389664,0.04861711,136.66,136.64,0.04746668]
["bitfinex-derivatives","SOLF0:USTF0",1765389389665,3.38,136.68,136.64,0.04746668]
["bitfinex-derivatives","SOLF0:USTF0",1765389390071,3.42756277,136.67,136.64,0.04746668]
["bitfinex-derivatives","SOLF0:USTF0",1765389390371,0.04756277,136.67,136.64,0.04746668]
["bitfinex-derivatives","SOLF0:USTF0",1765389390671,3.38,136.72,136.66,105.43933907]
["bitfinex-derivatives","SOLF0:USTF0",1765389390871,3.38,136.72,136.69,2.99403907]
["bitfinex-derivatives","SOLF0:USTF0",1765389391070,12.95503907,136.76,136.7,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1765389391267,3.38,136.75,136.7,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1765389391864,3.38,136.73,136.71,0.05048003]
["bitfinex-derivatives","SOLF0:USTF0",1765389392066,0.05544835,136.74,136.71,9.6275191]
["bitfinex-derivatives","SOLF0:USTF0",1765389392268,0.05544835,136.74,136.71,3.0445191]
["bitfinex-derivatives","SOLF0:USTF0",1765389392666,0.05544835,136.74,136.71,0.05048003]
["bitfinex-derivatives","SOLF0:USTF0",1765389393369,0.05544835,136.74,136.72,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1765389395075,3.10544835,136.74,136.71,0.05048003]
["bitfinex-derivatives","SOLF0:USTF0",1765389396073,0.05544835,136.74,136.72,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1765389396475,3.10544835,136.74,136.71,0.05048003]
["bitfinex-derivatives","SOLF0:USTF0",1765389396975,0.05544835,136.74,136.71,0.05048003]
["bitfinex-derivatives","SOLF0:USTF0",1765389397869,0.05544835,136.74,136.72,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1765389401575,3.05,136.78,136.72,102.4009]
["bitfinex-derivatives","SOLF0:USTF0",1765389402373,3.05,136.78,136.75,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1765389402573,3.09795136,136.78,136.75,6.63326077]
["bitfinex-derivatives","SOLF0:USTF0",1765389403277,0.04795136,136.78,136.76,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1765389403582,3.09795136,136.78,136.76,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1765389405576,0.04795136,136.78,136.76,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1765389405975,3.09795136,136.78,136.75,0.05186077]
["bitfinex-derivatives","SOLF0:USTF0",1765389406981,3.05,136.76,136.71,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765389407985,3.09700587,136.75,136.72,0.05277674]
["bitfinex-derivatives","SOLF0:USTF0",1765389411187,3.05,136.74,136.72,0.05277674]
["bitfinex-derivatives","SOLF0:USTF0",1765389412380,3.05,136.73,136.67,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1765389412584,3.05,136.73,136.62,13.1753]
["bitfinex-derivatives","SOLF0:USTF0",1765389412785,3.05,136.73,136.64,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765389412982,3.05,136.7,136.66,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1765389413488,3.05,136.68,136.67,0.04744773]
["bitfinex-derivatives","SOLF0:USTF0",1765389415796,0.05307471,136.69,136.67,0.04744773]
["bitfinex-derivatives","SOLF0:USTF0",1765389416191,3.10307471,136.69,136.67,6.63264773]
["bitfinex-derivatives","SOLF0:USTF0",1765389416689,0.05307471,136.69,136.67,6.63264773]
["bitfinex-derivatives","SOLF0:USTF0",1765389416992,0.05307471,136.69,136.67,0.04744773]
["bitfinex-derivatives","SOLF0:USTF0",1765389418395,3.10307471,136.69,136.67,0.04744773]
["bitfinex-derivatives","SOLF0:USTF0",1765389418586,3.10307471,136.69,136.67,6.63244773]
["bitfinex-derivatives","SOLF0:USTF0",1765389419393,3.10307471,136.69,136.67,0.04744773]
["bitfinex-derivatives","SOLF0:USTF0",1765389419594,0.05307471,136.69,136.67,0.04744773]
["bitfinex-derivatives","SOLF0:USTF0",1765389420492,3.10307471,136.69,136.67,6.63264773]
["bitfinex-derivatives","SOLF0:USTF0",1765389421190,0.05307471,136.69,136.67,6.63264773]
["bitfinex-derivatives","SOLF0:USTF0",1765389421991,3.10307471,136.69,136.67,6.63264773]
["bitfinex-derivatives","SOLF0:USTF0",1765389424293,3.10307471,136.69,136.67,0.04744773]
["bitfinex-derivatives","SOLF0:USTF0",1765389425298,0.05307471,136.69,136.67,3.04259485]
["bitfinex-derivatives","SOLF0:USTF0",1765389425896,3.34,136.8,136.71,102.4026]
["bitfinex-derivatives","SOLF0:USTF0",1765389426114,3.34,136.8,136.76,2.99514712]
["bitfinex-derivatives","SOLF0:USTF0",1765389426796,3.34,136.8,136.73,109.5089322]
["bitfinex-derivatives","SOLF0:USTF0",1765389426996,0.05474635,136.79,136.77,0.04632654]
["bitfinex-derivatives","SOLF0:USTF0",1765389427491,3.39474635,136.79,136.77,0.04632654]
["bitfinex-derivatives","SOLF0:USTF0",1765389427895,9.97444635,136.79,136.77,0.04632654]
["bitfinex-derivatives","SOLF0:USTF0",1765389428096,3.34,136.78,136.77,0.04632654]
["bitfinex-derivatives","SOLF0:USTF0",1765389438528,3.34,136.78,136.72,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765389438696,6.5811,136.76,136.72,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765389438900,3.22,136.75,136.72,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765389439302,3.26976247,136.75,136.72,62.21216112]
["bitfinex-derivatives","SOLF0:USTF0",1765389439502,3.22,136.74,136.72,0.05216112]
["bitfinex-derivatives","SOLF0:USTF0",1765389440609,3.22,136.69,136.61,124.7508655]
["bitfinex-derivatives","SOLF0:USTF0",1765389441310,3.22,136.69,136.61,186.7508655]
["bitfinex-derivatives","SOLF0:USTF0",1765389441712,0.04992766,136.66,136.64,0.04675191]
["bitfinex-derivatives","SOLF0:USTF0",1765389442013,0.04992766,136.66,136.64,68.77335191]
["bitfinex-derivatives","SOLF0:USTF0",1765389443206,3.26992766,136.66,136.64,62.18675191]
["bitfinex-derivatives","SOLF0:USTF0",1765389443614,0.04992766,136.66,136.64,68.77335191]
["bitfinex-derivatives","SOLF0:USTF0",1765389447813,3.22,136.72,136.65,102.4535]
["bitfinex-derivatives","SOLF0:USTF0",1765389448204,3.22,136.75,136.67,102.4373]
["bitfinex-derivatives","SOLF0:USTF0",1765389448602,3.22,136.75,136.68,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765389448803,3.22,136.75,136.69,4.67649202]
["bitfinex-derivatives","SOLF0:USTF0",1765389449018,0.04985667,136.73,136.7,0.05117733]
["bitfinex-derivatives","SOLF0:USTF0",1765389449815,0.04985667,136.73,136.71,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1765389450016,0.04985667,136.73,136.72,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765389454814,3.26985667,136.73,136.7,0.05117733]
["bitfinex-derivatives","SOLF0:USTF0",1765389455014,3.26985667,136.73,136.72,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765389455823,3.26985667,136.73,136.7,0.05117733]
["bitfinex-derivatives","SOLF0:USTF0",1765389456019,3.26985667,136.73,136.71,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765389458524,0.04985667,136.73,136.71,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765389460722,0.04985667,136.73,136.7,0.05117733]
["bitfinex-derivatives","SOLF0:USTF0",1765389460919,0.04985667,136.73,136.71,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765389464330,0.04985667,136.73,136.71,68.7433]
["bitfinex-derivatives","SOLF0:USTF0",1765389464930,0.04985667,136.73,136.72,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1765389468031,0.04985667,136.73,136.72,68.7429]
["bitfinex-derivatives","SOLF0:USTF0",1765389469222,5.5811459,136.8,136.73,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765389469424,3.22,136.79,136.73,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765389470425,3.26684076,136.77,136.75,0.0525351]
["bitfinex-derivatives","SOLF0:USTF0",1765389473334,3.22,136.76,136.75,0.0525351]
["bitfinex-derivatives","SOLF0:USTF0",1765389481546,3.26684076,136.77,136.75,0.0525351]
["bitfinex-derivatives","SOLF0:USTF0",1765389485144,0.04684076,136.77,136.76,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1765389487846,0.04684076,136.77,136.76,68.721]
["bitfinex-derivatives","SOLF0:USTF0",1765389490751,0.04684076,136.77,136.76,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1765389490954,0.04684076,136.77,136.76,68.721]
["bitfinex-derivatives","SOLF0:USTF0",1765389491550,3.17684076,136.77,136.75,0.0525351]
["bitfinex-derivatives","SOLF0:USTF0",1765389492252,3.17684076,136.77,136.75,6.6339351]
["bitfinex-derivatives","SOLF0:USTF0",1765389492551,0.04684076,136.77,136.75,0.0525351]
["bitfinex-derivatives","SOLF0:USTF0",1765389493849,0.04684076,136.77,136.76,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1765389495941,3.13,136.8,136.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1765389496146,3.13,136.8,136.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765389496858,3.18458499,136.8,136.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765389498662,3.18458499,136.8,136.78,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1765389499562,0.05458499,136.8,136.78,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1765389500166,3.18458499,136.8,136.78,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1765389500362,0.05458499,136.8,136.78,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1765389500568,3.13,136.84,136.78,167.48235507]
["bitfinex-derivatives","SOLF0:USTF0",1765389500754,3.13,136.84,136.8,2.99085507]
["bitfinex-derivatives","SOLF0:USTF0",1765389501466,3.18284561,136.83,136.81,0.04649373]
["bitfinex-derivatives","SOLF0:USTF0",1765389502666,0.05284561,136.83,136.81,0.04649373]
["bitfinex-derivatives","SOLF0:USTF0",1765389503664,3.18284561,136.83,136.81,0.04649373]
["bitfinex-derivatives","SOLF0:USTF0",1765389503864,3.18284561,136.83,136.81,21.91112963]
["bitfinex-derivatives","SOLF0:USTF0",1765389505359,3.18284561,136.83,136.81,0.04649373]
["bitfinex-derivatives","SOLF0:USTF0",1765389505659,3.18284561,136.83,136.81,56.42649373]
["bitfinex-derivatives","SOLF0:USTF0",1765389505962,3.13,136.82,136.81,56.42649373]
["bitfinex-derivatives","SOLF0:USTF0",1765389510071,3.13,136.82,136.81,0.04649373]
["bitfinex-derivatives","SOLF0:USTF0",1765389512371,6.12085507,136.82,136.81,0.04649373]
["bitfinex-derivatives","SOLF0:USTF0",1765389512572,3.13,136.81,136.76,68.7006]
["bitfinex-derivatives","SOLF0:USTF0",1765389513474,102.3066,136.85,136.77,0.05520812]
["bitfinex-derivatives","SOLF0:USTF0",1765389513475,12.75434449,136.8,136.77,0.05520812]
["bitfinex-derivatives","SOLF0:USTF0",1765389513774,3.13,136.79,136.77,0.05520812]
["bitfinex-derivatives","SOLF0:USTF0",1765389514176,3.14,136.77,136.71,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1765389514871,3.14,136.75,136.71,68.7033]
["bitfinex-derivatives","SOLF0:USTF0",1765389515070,3.18792852,136.74,136.72,0.05145165]
["bitfinex-derivatives","SOLF0:USTF0",1765389517870,0.04792852,136.74,136.72,0.05145165]
["bitfinex-derivatives","SOLF0:USTF0",1765389518070,3.18792852,136.74,136.72,21.94364488]
["bitfinex-derivatives","SOLF0:USTF0",1765389518270,3.18792852,136.74,136.72,0.05145165]
["bitfinex-derivatives","SOLF0:USTF0",1765389521877,0.04792852,136.74,136.72,0.05145165]
["bitfinex-derivatives","SOLF0:USTF0",1765389522080,3.18792852,136.74,136.72,0.05145165]
["bitfinex-derivatives","SOLF0:USTF0",1765389522781,3.18792852,136.74,136.72,21.99849603]
["bitfinex-derivatives","SOLF0:USTF0",1765389523482,3.18792852,136.74,136.72,28.58129603]
["bitfinex-derivatives","SOLF0:USTF0",1765389525982,3.18792852,136.74,136.72,21.99849603]
["bitfinex-derivatives","SOLF0:USTF0",1765389526486,12.76108359,136.74,136.72,0.05145165]
["bitfinex-derivatives","SOLF0:USTF0",1765389526679,3.14,136.73,136.67,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765389526877,3.14,136.7,136.65,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765389527179,3.14,136.69,136.65,68.7259]
["bitfinex-derivatives","SOLF0:USTF0",1765389527582,6.584,136.7,136.65,68.7259]
["bitfinex-derivatives","SOLF0:USTF0",1765389527583,3.19430119,136.68,136.66,0.0501012]
["bitfinex-derivatives","SOLF0:USTF0",1765389528085,3.19430119,136.68,136.66,6.6358012]
["bitfinex-derivatives","SOLF0:USTF0",1765389533488,3.19430119,136.68,136.66,0.0501012]
["bitfinex-derivatives","SOLF0:USTF0",1765389537694,3.19430119,136.68,136.66,62.2101012]
["bitfinex-derivatives","SOLF0:USTF0",1765389542396,0.05430119,136.68,136.67,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1765389543297,3.14,136.72,136.68,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1765389544403,3.11024987,136.71,136.69,0.04866474]
["bitfinex-derivatives","SOLF0:USTF0",1765389551504,3.16,136.7,136.69,0.04866474]
["bitfinex-derivatives","SOLF0:USTF0",1765389556706,0.05024987,136.71,136.69,0.04866474]
["bitfinex-derivatives","SOLF0:USTF0",1765389557500,3.21024987,136.71,136.69,0.04866474]
["bitfinex-derivatives","SOLF0:USTF0",1765389560517,3.21024987,136.71,136.69,6.63296474]
["bitfinex-derivatives","SOLF0:USTF0",1765389561914,0.05024987,136.71,136.69,6.63296474]
["bitfinex-derivatives","SOLF0:USTF0",1765389562320,3.21024987,136.71,136.69,6.63296474]
["bitfinex-derivatives","SOLF0:USTF0",1765389562614,3.21024987,136.71,136.69,0.04866474]
["bitfinex-derivatives","SOLF0:USTF0",1765389582728,3.21024987,136.71,136.69,6.63296474]
["bitfinex-derivatives","SOLF0:USTF0",1765389584324,11.49061988,136.78,136.69,0.04866474]
["bitfinex-derivatives","SOLF0:USTF0",1765389584625,102.3417,136.8,136.7,4.67942951]
["bitfinex-derivatives","SOLF0:USTF0",1765389584839,5.60466254,136.79,136.71,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765389585127,5.60466254,136.78,136.71,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765389585332,0.05391206,136.76,136.73,0.04716838]
["bitfinex-derivatives","SOLF0:USTF0",1765389586432,3.27,136.75,136.73,0.04716838]
["bitfinex-derivatives","SOLF0:USTF0",1765389589828,3.27,136.75,136.7,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1765389590833,3.27,136.75,136.71,0.05114311]
["bitfinex-derivatives","SOLF0:USTF0",1765389591034,3.27,136.74,136.71,0.05114311]
["bitfinex-derivatives","SOLF0:USTF0",1765389591231,3.27,136.74,136.71,6.63424311]
["bitfinex-derivatives","SOLF0:USTF0",1765389592130,3.27,136.74,136.71,0.05114311]
["bitfinex-derivatives","SOLF0:USTF0",1765389593735,3.27,136.75,136.71,0.05114311]
["bitfinex-derivatives","SOLF0:USTF0",1765389593939,3.32391206,136.76,136.71,0.05114311]
["bitfinex-derivatives","SOLF0:USTF0",1765389595528,3.32391206,136.76,136.74,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1765389595739,3.32391206,136.76,136.74,68.7419]
["bitfinex-derivatives","SOLF0:USTF0",1765389600246,3.32391206,136.76,136.72,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1765389600545,3.32391206,136.76,136.72,68.7429]
["bitfinex-derivatives","SOLF0:USTF0",1765389600953,3.27,136.75,136.71,62.21114311]
["bitfinex-derivatives","SOLF0:USTF0",1765389601138,3.27,136.75,136.71,0.05114311]
["bitfinex-derivatives","SOLF0:USTF0",1765389601439,3.27,136.74,136.71,0.05114311]
["bitfinex-derivatives","SOLF0:USTF0",1765389602347,0.05391206,136.76,136.71,0.05114311]
["bitfinex-derivatives","SOLF0:USTF0",1765389602546,3.32391206,136.76,136.71,0.05114311]
["bitfinex-derivatives","SOLF0:USTF0",1765389603446,3.32391206,136.76,136.74,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1765389603647,3.32391206,136.76,136.74,68.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765389603848,3.32391206,136.76,136.74,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765389606141,3.32391206,136.76,136.71,0.05114311]
["bitfinex-derivatives","SOLF0:USTF0",1765389606539,3.32391206,136.76,136.71,6.63434311]
["bitfinex-derivatives","SOLF0:USTF0",1765389607135,3.11,136.75,136.71,0.05114311]
["bitfinex-derivatives","SOLF0:USTF0",1765389608338,3.11,136.72,136.71,0.05114311]
["bitfinex-derivatives","SOLF0:USTF0",1765389613556,3.27141997,136.73,136.71,0.05114311]
["bitfinex-derivatives","SOLF0:USTF0",1765389617457,0.05141997,136.73,136.71,6.63434311]
["bitfinex-derivatives","SOLF0:USTF0",1765389617755,3.27141997,136.73,136.71,6.63434311]
["bitfinex-derivatives","SOLF0:USTF0",1765389618857,3.27141997,136.73,136.71,0.05114311]
["bitfinex-derivatives","SOLF0:USTF0",1765389620647,3.22,136.72,136.71,0.05114311]
["bitfinex-derivatives","SOLF0:USTF0",1765389620850,3.22,136.72,136.65,84.14901514]
["bitfinex-derivatives","SOLF0:USTF0",1765389621061,3.22,136.7,136.65,84.14901514]
["bitfinex-derivatives","SOLF0:USTF0",1765389621550,3.22,136.68,136.59,102.4953]
["bitfinex-derivatives","SOLF0:USTF0",1765389621756,3.27586429,136.65,136.62,65.20187711]
["bitfinex-derivatives","SOLF0:USTF0",1765389621956,0.05586429,136.65,136.62,86.78078399]
["bitfinex-derivatives","SOLF0:USTF0",1765389622459,0.05586429,136.65,136.64,2.99501568]
["bitfinex-derivatives","SOLF0:USTF0",1765389623656,0.05586429,136.65,136.63,9.58211568]
["bitfinex-derivatives","SOLF0:USTF0",1765389624351,3.27586429,136.65,136.63,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1765389625652,0.05586429,136.65,136.63,9.58211568]
["bitfinex-derivatives","SOLF0:USTF0",1765389626353,3.27586429,136.65,136.62,83.78576831]
["bitfinex-derivatives","SOLF0:USTF0",1765389627048,3.27586429,136.65,136.62,90.37336831]
["bitfinex-derivatives","SOLF0:USTF0",1765389628462,0.05586429,136.65,136.63,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1765389629155,3.27586429,136.65,136.62,21.62576831]
["bitfinex-derivatives","SOLF0:USTF0",1765389629361,3.27586429,136.65,136.62,0.04686143]
["bitfinex-derivatives","SOLF0:USTF0",1765389631863,3.22,136.63,136.57,2.99501568]
["bitfinex-derivatives","SOLF0:USTF0",1765389632067,3.22,136.63,136.57,65.17501568]
["bitfinex-derivatives","SOLF0:USTF0",1765389632857,3.22,136.6,136.59,0.04631723]
["bitfinex-derivatives","SOLF0:USTF0",1765389633955,3.2,136.58,136.54,142.73048727]
["bitfinex-derivatives","SOLF0:USTF0",1765389634462,3.2,136.58,136.54,149.32188727]
["bitfinex-derivatives","SOLF0:USTF0",1765389634666,3.2,136.58,136.54,145.72550295]
["bitfinex-derivatives","SOLF0:USTF0",1765389635166,3.25386046,136.57,136.54,167.56307289]
["bitfinex-derivatives","SOLF0:USTF0",1765389635360,3.25386046,136.57,136.54,164.56805721]
["bitfinex-derivatives","SOLF0:USTF0",1765389635667,3.25386046,136.57,136.54,167.56307289]
["bitfinex-derivatives","SOLF0:USTF0",1765389635869,3.25386046,136.57,136.55,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1765389639752,3.25386046,136.57,136.54,164.56805721]
["bitfinex-derivatives","SOLF0:USTF0",1765389640358,0.05386046,136.57,136.55,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1765389640970,3.25386046,136.57,136.55,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1765389641669,3.25386046,136.57,136.54,164.56805721]
["bitfinex-derivatives","SOLF0:USTF0",1765389642659,3.2,136.54,136.49,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765389642971,0.04990634,136.53,136.51,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1765389646269,3.24990634,136.53,136.49,68.8138]
["bitfinex-derivatives","SOLF0:USTF0",1765389648273,3.24990634,136.53,136.49,90.43303745]
["bitfinex-derivatives","SOLF0:USTF0",1765389650775,3.24990634,136.53,136.5,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1765389654480,3.24990634,136.53,136.51,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1765389656684,3.24990634,136.53,136.49,93.42775313]
["bitfinex-derivatives","SOLF0:USTF0",1765389657183,3.24990634,136.53,136.49,90.43273745]
["bitfinex-derivatives","SOLF0:USTF0",1765389657378,3.24990634,136.53,136.41,186.5811]
["bitfinex-derivatives","SOLF0:USTF0",1765389657379,3.24990634,136.53,136.47,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1765389657583,3.25099345,136.51,136.45,2.99501568]
["bitfinex-derivatives","SOLF0:USTF0",1765389657883,3.25099345,136.51,136.46,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765389659086,3.25099345,136.51,136.46,84.44648497]
["bitfinex-derivatives","SOLF0:USTF0",1765389659283,0.05099345,136.51,136.48,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1765389659487,0.05099345,136.51,136.49,2.99501568]
["bitfinex-derivatives","SOLF0:USTF0",1765389660181,0.05099345,136.51,136.46,187.03988497]
["bitfinex-derivatives","SOLF0:USTF0",1765389660386,0.05099345,136.51,136.49,2.99501568]
["bitfinex-derivatives","SOLF0:USTF0",1765389660976,0.05099345,136.51,136.5,68.8335]
["bitfinex-derivatives","SOLF0:USTF0",1765389662584,0.05099345,136.51,136.5,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765389662779,3.25099345,136.51,136.46,22.20648497]
["bitfinex-derivatives","SOLF0:USTF0",1765389662981,3.25099345,136.51,136.47,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765389663776,3.25099345,136.51,136.47,68.8349]
["bitfinex-derivatives","SOLF0:USTF0",1765389665088,0.05099345,136.51,136.49,9.58881568]
["bitfinex-derivatives","SOLF0:USTF0",1765389665292,3.31099345,136.51,136.47,65.23501568]
["bitfinex-derivatives","SOLF0:USTF0",1765389665691,3.31099345,136.51,136.48,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1765389665885,0.05099345,136.51,136.48,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1765389666086,3.31099345,136.51,136.48,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1765389666391,0.05099345,136.51,136.48,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1765389666595,0.05099345,136.51,136.49,9.58891568]
["bitfinex-derivatives","SOLF0:USTF0",1765389668096,0.05099345,136.51,136.5,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1765389668697,0.05099345,136.51,136.48,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1765389672398,3.42099345,136.51,136.48,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1765389672995,3.37,136.5,136.46,22.06417278]
["bitfinex-derivatives","SOLF0:USTF0",1765389673198,3.37,136.5,136.45,2.99501568]
["bitfinex-derivatives","SOLF0:USTF0",1765389673897,3.37,136.5,136.46,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1765389674298,3.37,136.5,136.45,24.71068925]
["bitfinex-derivatives","SOLF0:USTF0",1765389674498,3.37,136.49,136.45,24.71068925]
["bitfinex-derivatives","SOLF0:USTF0",1765389675199,3.37,136.49,136.45,31.30628925]
["bitfinex-derivatives","SOLF0:USTF0",1765389675794,3.42099345,136.51,136.45,24.71068925]
["bitfinex-derivatives","SOLF0:USTF0",1765389676201,3.42099345,136.51,136.47,2.99501568]
["bitfinex-derivatives","SOLF0:USTF0",1765389677286,0.05099345,136.51,136.47,2.99501568]
["bitfinex-derivatives","SOLF0:USTF0",1765389677500,0.05099345,136.51,136.48,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389677696,0.05099345,136.51,136.48,68.8544]
["bitfinex-derivatives","SOLF0:USTF0",1765389677905,0.05099345,136.51,136.49,2.99501568]
["bitfinex-derivatives","SOLF0:USTF0",1765389678292,0.05099345,136.51,136.49,9.58881568]
["bitfinex-derivatives","SOLF0:USTF0",1765389678598,0.05099345,136.51,136.49,2.99501568]
["bitfinex-derivatives","SOLF0:USTF0",1765389679603,0.05099345,136.51,136.49,71.84891568]
["bitfinex-derivatives","SOLF0:USTF0",1765389682807,0.05099345,136.51,136.49,68.8539]
["bitfinex-derivatives","SOLF0:USTF0",1765389684507,0.05099345,136.51,136.49,73.54565465]
["bitfinex-derivatives","SOLF0:USTF0",1765389684707,0.05099345,136.51,136.49,68.8539]
["bitfinex-derivatives","SOLF0:USTF0",1765389685009,3.42099345,136.51,136.49,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389686912,0.05099345,136.51,136.49,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389687600,0.05099345,136.51,136.49,68.8537]
["bitfinex-derivatives","SOLF0:USTF0",1765389693311,3.42099345,136.51,136.47,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1765389693518,3.42099345,136.51,136.47,68.8545]
["bitfinex-derivatives","SOLF0:USTF0",1765389693708,3.42099345,136.51,136.47,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389694017,3.37,136.49,136.47,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389694508,3.37,136.49,136.45,90.49355686]
["bitfinex-derivatives","SOLF0:USTF0",1765389694714,9.96449345,136.51,136.45,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389694913,3.37099345,136.51,136.45,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389695913,3.37099345,136.51,136.47,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1765389700730,3.32,136.5,136.47,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1765389701117,3.32,136.5,136.45,90.53602927]
["bitfinex-derivatives","SOLF0:USTF0",1765389701529,3.32,136.5,136.45,83.94052927]
["bitfinex-derivatives","SOLF0:USTF0",1765389702322,9.9135,136.5,136.46,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1765389702531,3.32,136.49,136.46,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1765389703933,3.32,136.49,136.45,83.94052927]
["bitfinex-derivatives","SOLF0:USTF0",1765389704226,9.914,136.49,136.45,83.94052927]
["bitfinex-derivatives","SOLF0:USTF0",1765389704435,3.32,136.48,136.45,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389704635,3.37407372,136.48,136.45,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389704837,3.32,136.46,136.45,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389705037,3.32,136.46,136.37,125.50069737]
["bitfinex-derivatives","SOLF0:USTF0",1765389705234,3.32,136.46,136.41,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389705235,0.04842592,136.43,136.41,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389705536,0.04842592,136.43,136.41,84.68129007]
["bitfinex-derivatives","SOLF0:USTF0",1765389705935,0.04842592,136.43,136.42,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1765389711544,3.32,136.48,136.42,102.625]
["bitfinex-derivatives","SOLF0:USTF0",1765389711847,3.32,136.48,136.41,187.31439007]
["bitfinex-derivatives","SOLF0:USTF0",1765389711848,3.32,136.47,136.41,84.68129007]
["bitfinex-derivatives","SOLF0:USTF0",1765389712739,3.32,136.44,136.43,0.05210885]
["bitfinex-derivatives","SOLF0:USTF0",1765389714836,3.32,136.43,136.41,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389716051,3.32,136.43,136.39,22.2552445]
["bitfinex-derivatives","SOLF0:USTF0",1765389716348,3.32,136.41,136.38,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1765389718650,3.37242012,136.42,136.38,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1765389720250,3.37242012,136.42,136.39,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1765389720845,0.05242012,136.42,136.39,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1765389721348,0.05242012,136.42,136.4,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1765389721555,3.32,136.47,136.41,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765389722452,4.69175465,136.5,136.41,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765389722453,3.32,136.44,136.41,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765389722645,3.32,136.44,136.41,62.33341634]
["bitfinex-derivatives","SOLF0:USTF0",1765389723657,0.04774315,136.45,136.41,62.33341634]
["bitfinex-derivatives","SOLF0:USTF0",1765389724246,0.04774315,136.45,136.42,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1765389724443,0.04774315,136.45,136.41,62.33341634]
["bitfinex-derivatives","SOLF0:USTF0",1765389725857,0.04774315,136.45,136.43,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1765389727155,3.05,136.51,136.44,4.69175465]
["bitfinex-derivatives","SOLF0:USTF0",1765389727355,3.05,136.51,136.46,4.69175465]
["bitfinex-derivatives","SOLF0:USTF0",1765389727852,3.05,136.51,136.47,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1765389728051,3.05,136.51,136.46,4.69175465]
["bitfinex-derivatives","SOLF0:USTF0",1765389728252,0.05572775,136.5,136.47,0.05428988]
["bitfinex-derivatives","SOLF0:USTF0",1765389729261,0.05572775,136.5,136.48,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1765389729466,0.05572775,136.5,136.48,11.28595465]
["bitfinex-derivatives","SOLF0:USTF0",1765389729656,0.05572775,136.5,136.49,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765389736562,0.05572775,136.5,136.48,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1765389736959,0.05572775,136.5,136.49,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389737464,3.2,136.56,136.49,164.8296]
["bitfinex-derivatives","SOLF0:USTF0",1765389737664,3.2,136.56,136.5,4.69175465]
["bitfinex-derivatives","SOLF0:USTF0",1765389737864,3.2,136.56,136.5,11.28475465]
["bitfinex-derivatives","SOLF0:USTF0",1765389738564,3.24779552,136.54,136.52,0.0530728]
["bitfinex-derivatives","SOLF0:USTF0",1765389738768,3.25114578,136.54,136.52,0.0530728]
["bitfinex-derivatives","SOLF0:USTF0",1765389741774,0.05114578,136.54,136.52,0.0530728]
["bitfinex-derivatives","SOLF0:USTF0",1765389742669,0.05114578,136.54,136.52,3.0542777]
["bitfinex-derivatives","SOLF0:USTF0",1765389743074,0.05114578,136.54,136.53,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1765389743376,3.2,136.53,136.42,205.2411]
["bitfinex-derivatives","SOLF0:USTF0",1765389743669,3.05235068,136.54,136.43,3.0012049]
["bitfinex-derivatives","SOLF0:USTF0",1765389743670,3.2,136.49,136.43,3.0012049]
["bitfinex-derivatives","SOLF0:USTF0",1765389743874,3.0012049,136.48,136.44,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389744073,3.2,136.47,136.44,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389744469,3.25645178,136.47,136.44,62.31031121]
["bitfinex-derivatives","SOLF0:USTF0",1765389745084,3.25645178,136.47,136.44,0.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1765389745284,3.2,136.45,136.44,0.05031121]
["bitfinex-derivatives","SOLF0:USTF0",1765389745578,3.2,136.44,136.39,65.2612049]
["bitfinex-derivatives","SOLF0:USTF0",1765389746076,3.2,136.44,136.39,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389746374,0.05423077,136.43,136.4,0.04831211]
["bitfinex-derivatives","SOLF0:USTF0",1765389750984,0.05423077,136.43,136.41,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1765389753188,3.25423077,136.43,136.4,0.04831211]
["bitfinex-derivatives","SOLF0:USTF0",1765389758784,3.25423077,136.43,136.4,6.64661211]
["bitfinex-derivatives","SOLF0:USTF0",1765389765300,3.25423077,136.43,136.4,0.04831211]
["bitfinex-derivatives","SOLF0:USTF0",1765389765903,3.16,136.41,136.4,0.04831211]
["bitfinex-derivatives","SOLF0:USTF0",1765389766200,3.16,136.42,136.4,0.04831211]
["bitfinex-derivatives","SOLF0:USTF0",1765389766400,3.16,136.42,136.4,6.64661211]
["bitfinex-derivatives","SOLF0:USTF0",1765389766587,0.05423077,136.43,136.4,0.04831211]
["bitfinex-derivatives","SOLF0:USTF0",1765389767889,0.05423077,136.43,136.41,68.8977]
["bitfinex-derivatives","SOLF0:USTF0",1765389768490,0.05423077,136.43,136.42,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1765389768800,0.05423077,136.43,136.42,9.60290416]
["bitfinex-derivatives","SOLF0:USTF0",1765389769899,3.16,136.49,136.42,3.00550416]
["bitfinex-derivatives","SOLF0:USTF0",1765389770089,3.16,136.49,136.44,3.00550416]
["bitfinex-derivatives","SOLF0:USTF0",1765389770289,3.16,136.49,136.45,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765389771001,3.21380685,136.48,136.46,0.0505232]
["bitfinex-derivatives","SOLF0:USTF0",1765389774796,3.16,136.47,136.46,0.0505232]
["bitfinex-derivatives","SOLF0:USTF0",1765389780008,9.7549,136.47,136.46,0.0505232]
["bitfinex-derivatives","SOLF0:USTF0",1765389781008,3.05931101,136.48,136.41,71.88290416]
["bitfinex-derivatives","SOLF0:USTF0",1765389781009,3.16,136.45,136.41,71.88290416]
["bitfinex-derivatives","SOLF0:USTF0",1765389781403,3.16,136.45,136.42,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1765389782112,3.20684748,136.45,136.42,6.64959663]
["bitfinex-derivatives","SOLF0:USTF0",1765389782706,0.04684748,136.45,136.43,9.60220416]
["bitfinex-derivatives","SOLF0:USTF0",1765389783114,3.20684748,136.45,136.43,9.60220416]
["bitfinex-derivatives","SOLF0:USTF0",1765389784218,3.20684748,136.45,136.42,0.05229663]
["bitfinex-derivatives","SOLF0:USTF0",1765389785620,3.20684748,136.45,136.42,6.64939663]
["bitfinex-derivatives","SOLF0:USTF0",1765389786217,0.04684748,136.45,136.42,3.05780079]
["bitfinex-derivatives","SOLF0:USTF0",1765389786609,0.04684748,136.45,136.44,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1765389786914,0.04684748,136.45,136.44,9.60190416]
["bitfinex-derivatives","SOLF0:USTF0",1765389788222,6.5944,136.49,136.44,9.60190416]
["bitfinex-derivatives","SOLF0:USTF0",1765389788223,3.08,136.49,136.45,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1765389788423,3.08,136.49,136.45,68.8757]
["bitfinex-derivatives","SOLF0:USTF0",1765389789526,3.13112846,136.48,136.46,0.046911]
["bitfinex-derivatives","SOLF0:USTF0",1765389790224,0.05112846,136.48,136.46,3.05241516]
["bitfinex-derivatives","SOLF0:USTF0",1765389791514,0.05112846,136.48,136.47,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1765389795328,3.31112846,136.48,136.46,3.05241516]
["bitfinex-derivatives","SOLF0:USTF0",1765389795518,3.31112846,136.48,136.46,0.046911]
["bitfinex-derivatives","SOLF0:USTF0",1765389803632,0.05112846,136.48,136.46,0.046911]
["bitfinex-derivatives","SOLF0:USTF0",1765389803829,0.05112846,136.48,136.46,3.05241516]
["bitfinex-derivatives","SOLF0:USTF0",1765389804335,0.05112846,136.48,136.47,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1765389805233,3.26,136.51,136.48,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1765389806140,3.30776319,136.51,136.48,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1765389807429,0.04776319,136.51,136.49,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1765389808232,3.30776319,136.51,136.49,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1765389809641,0.04776319,136.51,136.49,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1765389809843,0.04776319,136.51,136.5,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1765389810540,0.04776319,136.51,136.5,68.8535]
["bitfinex-derivatives","SOLF0:USTF0",1765389811541,3.30776319,136.51,136.5,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389812138,3.30776319,136.51,136.49,0.05497632]
["bitfinex-derivatives","SOLF0:USTF0",1765389820048,3.30776319,136.51,136.47,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389820854,3.35,136.49,136.47,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389821058,3.35,136.49,136.47,62.31110967]
["bitfinex-derivatives","SOLF0:USTF0",1765389822852,3.35,136.48,136.39,250.81352819]
["bitfinex-derivatives","SOLF0:USTF0",1765389823053,3.35,136.48,136.41,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389823858,3.35,136.45,136.43,6.64472806]
["bitfinex-derivatives","SOLF0:USTF0",1765389826467,3.35,136.45,136.43,0.04782806]
["bitfinex-derivatives","SOLF0:USTF0",1765389837583,3.35,136.45,136.4,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765389838886,3.13,136.43,136.4,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765389839089,3.18380079,136.43,136.4,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765389839690,3.18380079,136.43,136.4,68.8783]
["bitfinex-derivatives","SOLF0:USTF0",1765389839888,3.18380079,136.43,136.4,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765389841084,3.18380079,136.43,136.41,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1765389841478,0.05380079,136.43,136.41,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1765389843290,0.05380079,136.43,136.42,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1765389843993,3.18380079,136.43,136.38,84.67434721]
["bitfinex-derivatives","SOLF0:USTF0",1765389845085,3.14,136.42,136.38,91.27354721]
["bitfinex-derivatives","SOLF0:USTF0",1765389846089,3.14,136.42,136.39,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1765389846390,3.19380079,136.43,136.38,89.36689058]
["bitfinex-derivatives","SOLF0:USTF0",1765389846886,3.19380079,136.43,136.38,22.39434721]
["bitfinex-derivatives","SOLF0:USTF0",1765389847085,3.19380079,136.43,136.36,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765389848582,3.14,136.42,136.37,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1765389849194,3.14,136.39,136.35,68.9006]
["bitfinex-derivatives","SOLF0:USTF0",1765389849393,0.05275276,136.38,136.35,68.9006]
["bitfinex-derivatives","SOLF0:USTF0",1765389852490,3.19275276,136.38,136.33,73.29394337]
["bitfinex-derivatives","SOLF0:USTF0",1765389852693,3.19275276,136.38,136.33,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1765389852995,3.19275276,136.38,136.32,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765389853192,3.14,136.36,136.28,4.69254337]
["bitfinex-derivatives","SOLF0:USTF0",1765389853398,3.18968006,136.33,136.29,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765389853693,3.18968006,136.33,136.29,84.77188861]
["bitfinex-derivatives","SOLF0:USTF0",1765389853893,0.04968006,136.33,136.3,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1765389855193,0.04968006,136.33,136.31,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1765389855388,3.26,136.39,136.32,4.69254337]
["bitfinex-derivatives","SOLF0:USTF0",1765389855697,3.26,136.39,136.33,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765389856499,0.04695891,136.37,136.35,0.05473674]
["bitfinex-derivatives","SOLF0:USTF0",1765389857295,0.04695891,136.37,136.36,4.69254337]
["bitfinex-derivatives","SOLF0:USTF0",1765389858497,0.04695891,136.37,136.35,6.65513674]
["bitfinex-derivatives","SOLF0:USTF0",1765389860596,0.04695891,136.37,136.36,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1765389862401,3.26,136.42,136.36,4.69254337]
["bitfinex-derivatives","SOLF0:USTF0",1765389862602,3.26,136.42,136.37,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765389863299,107.28444337,136.47,136.37,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765389863498,0.05028825,136.41,136.4,4.69254337]
["bitfinex-derivatives","SOLF0:USTF0",1765389863699,3.26,136.5,136.4,67.01254337]
["bitfinex-derivatives","SOLF0:USTF0",1765389864501,9.8545,136.48,136.42,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1765389864703,3.31583723,136.46,136.44,0.04891086]
["bitfinex-derivatives","SOLF0:USTF0",1765389870114,0.05583723,136.46,136.44,3.05416522]
["bitfinex-derivatives","SOLF0:USTF0",1765389870311,3.31583723,136.46,136.44,0.04891086]
["bitfinex-derivatives","SOLF0:USTF0",1765389871017,3.26,136.52,136.45,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765389871215,3.26,136.52,136.47,3.00525436]
["bitfinex-derivatives","SOLF0:USTF0",1765389871406,3.26,136.55,136.49,3.00525436]
["bitfinex-derivatives","SOLF0:USTF0",1765389871606,3.26,136.55,136.5,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1765389871810,3.26,136.55,136.5,28.46144263]
["bitfinex-derivatives","SOLF0:USTF0",1765389872003,3.26,136.55,136.5,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1765389872208,3.31211502,136.54,136.51,0.04969529]
["bitfinex-derivatives","SOLF0:USTF0",1765389872610,3.31211502,136.54,136.51,9.64784965]
["bitfinex-derivatives","SOLF0:USTF0",1765389872611,0.05211502,136.54,136.51,9.64784965]
["bitfinex-derivatives","SOLF0:USTF0",1765389874323,3.20211502,136.54,136.51,3.05494965]
["bitfinex-derivatives","SOLF0:USTF0",1765389875020,0.05211502,136.54,136.51,3.05494965]
["bitfinex-derivatives","SOLF0:USTF0",1765389876014,0.05211502,136.54,136.51,9.64784965]
["bitfinex-derivatives","SOLF0:USTF0",1765389877315,3.20211502,136.54,136.51,3.05494965]
["bitfinex-derivatives","SOLF0:USTF0",1765389877616,3.20211502,136.54,136.51,65.33494965]
["bitfinex-derivatives","SOLF0:USTF0",1765389878420,3.20211502,136.54,136.51,3.05494965]
["bitfinex-derivatives","SOLF0:USTF0",1765389878622,3.20211502,136.54,136.51,65.33494965]
["bitfinex-derivatives","SOLF0:USTF0",1765389879426,0.05211502,136.54,136.51,71.92784965]
["bitfinex-derivatives","SOLF0:USTF0",1765389879825,0.05211502,136.54,136.53,3.00525436]
["bitfinex-derivatives","SOLF0:USTF0",1765389880127,3.15,136.59,136.53,3.00525436]
["bitfinex-derivatives","SOLF0:USTF0",1765389880324,3.15,136.59,136.55,3.00525436]
["bitfinex-derivatives","SOLF0:USTF0",1765389880526,3.15,136.59,136.55,65.26525436]
["bitfinex-derivatives","SOLF0:USTF0",1765389880724,3.15,136.62,136.57,3.00525436]
["bitfinex-derivatives","SOLF0:USTF0",1765389881323,0.0536267,136.61,136.58,0.0520813]
["bitfinex-derivatives","SOLF0:USTF0",1765389881829,0.0536267,136.61,136.58,6.6414813]
["bitfinex-derivatives","SOLF0:USTF0",1765389882616,0.0536267,136.61,136.59,9.59425436]
["bitfinex-derivatives","SOLF0:USTF0",1765389882829,0.0536267,136.61,136.6,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389885229,0.0536267,136.61,136.6,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765389888534,3.15,136.67,136.61,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1765389888718,3.15,136.67,136.62,3.00525436]
["bitfinex-derivatives","SOLF0:USTF0",1765389889028,3.15,136.67,136.63,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1765389889424,3.00525436,136.68,136.64,0.05628239]
["bitfinex-derivatives","SOLF0:USTF0",1765389889425,3.19956849,136.66,136.64,0.05628239]
["bitfinex-derivatives","SOLF0:USTF0",1765389890021,0.04956849,136.66,136.64,68.88288239]
["bitfinex-derivatives","SOLF0:USTF0",1765389892032,3.19956849,136.66,136.64,62.29628239]
["bitfinex-derivatives","SOLF0:USTF0",1765389892532,6.20482285,136.66,136.64,0.05628239]
["bitfinex-derivatives","SOLF0:USTF0",1765389892732,3.15,136.65,136.64,0.05628239]
["bitfinex-derivatives","SOLF0:USTF0",1765389894029,3.15,136.65,136.62,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765389894329,3.15,136.63,136.62,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765389896735,3.15,136.63,136.61,0.05265327]
["bitfinex-derivatives","SOLF0:USTF0",1765389897938,9.7372,136.63,136.61,0.05265327]
["bitfinex-derivatives","SOLF0:USTF0",1765389898237,3.15,136.62,136.61,0.05265327]
["bitfinex-derivatives","SOLF0:USTF0",1765389900634,6.15525436,136.62,136.61,0.05265327]
["bitfinex-derivatives","SOLF0:USTF0",1765389901229,3.15,136.59,136.52,102.5505]
["bitfinex-derivatives","SOLF0:USTF0",1765389901429,3.15,136.59,136.53,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765389902230,3.20437214,136.57,136.55,0.05403683]
["bitfinex-derivatives","SOLF0:USTF0",1765389902736,0.05437214,136.57,136.55,0.05403683]
["bitfinex-derivatives","SOLF0:USTF0",1765389903441,0.05437214,136.57,136.55,6.64513683]
["bitfinex-derivatives","SOLF0:USTF0",1765389903843,6.15525436,136.62,136.56,3.00525436]
["bitfinex-derivatives","SOLF0:USTF0",1765389904136,3.33,136.61,136.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1765389904936,3.33,136.61,136.58,0.05590124]
["bitfinex-derivatives","SOLF0:USTF0",1765389904937,0.04937082,136.6,136.58,0.05590124]
["bitfinex-derivatives","SOLF0:USTF0",1765389905536,0.04937082,136.6,136.58,6.64540124]
["bitfinex-derivatives","SOLF0:USTF0",1765389905743,3.33,136.67,136.59,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765389906046,3.33,136.66,136.59,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765389906236,3.33,136.64,136.58,9.59455436]
["bitfinex-derivatives","SOLF0:USTF0",1765389906432,3.33,136.64,136.59,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765389906836,0.05471258,136.63,136.6,0.04835802]
["bitfinex-derivatives","SOLF0:USTF0",1765389907639,0.05471258,136.63,136.61,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1765389908438,0.05471258,136.63,136.6,0.04835802]
["bitfinex-derivatives","SOLF0:USTF0",1765389908643,3.38471258,136.63,136.6,0.04835802]
["bitfinex-derivatives","SOLF0:USTF0",1765389910945,0.05471258,136.63,136.61,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1765389914642,0.05471258,136.63,136.6,0.04835802]
["bitfinex-derivatives","SOLF0:USTF0",1765389914850,3.28471258,136.63,136.6,62.26835802]
["bitfinex-derivatives","SOLF0:USTF0",1765389916345,3.23,136.62,136.6,0.04835802]
["bitfinex-derivatives","SOLF0:USTF0",1765389918058,0.05471258,136.63,136.6,0.04835802]
["bitfinex-derivatives","SOLF0:USTF0",1765389919151,3.28471258,136.63,136.6,0.04835802]
["bitfinex-derivatives","SOLF0:USTF0",1765389920147,0.05471258,136.63,136.6,6.63695802]
["bitfinex-derivatives","SOLF0:USTF0",1765389920751,3.28471258,136.63,136.6,0.04835802]
["bitfinex-derivatives","SOLF0:USTF0",1765389920953,3.23,136.62,136.5,83.96981949]
["bitfinex-derivatives","SOLF0:USTF0",1765389921142,3.23,136.59,136.51,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765389921343,3.23,136.57,136.51,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765389921850,3.23,136.54,136.53,0.05386585]
["bitfinex-derivatives","SOLF0:USTF0",1765389922845,3.23,136.51,136.44,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1765389923047,3.23,136.51,136.44,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765389923248,3.23,136.51,136.44,164.8294]
["bitfinex-derivatives","SOLF0:USTF0",1765389923448,3.23,136.54,136.46,109.73386897]
["bitfinex-derivatives","SOLF0:USTF0",1765389923761,3.23,136.54,136.47,102.5879]
["bitfinex-derivatives","SOLF0:USTF0",1765389924057,0.04646213,136.51,136.49,0.04632858]
["bitfinex-derivatives","SOLF0:USTF0",1765389924258,0.04646213,136.51,136.5,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765389924959,3.23,136.57,136.5,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765389925658,3.23,136.57,136.5,68.8135]
["bitfinex-derivatives","SOLF0:USTF0",1765389925864,3.23,136.57,136.52,0.04623969]
["bitfinex-derivatives","SOLF0:USTF0",1765389925865,0.05233531,136.55,136.52,0.04623969]
["bitfinex-derivatives","SOLF0:USTF0",1765389926158,3.28233531,136.55,136.52,0.04623969]
["bitfinex-derivatives","SOLF0:USTF0",1765389931056,9.87363531,136.55,136.52,0.04623969]
["bitfinex-derivatives","SOLF0:USTF0",1765389931256,3.23,136.54,136.52,0.04623969]
["bitfinex-derivatives","SOLF0:USTF0",1765389935374,9.8217,136.54,136.52,0.04623969]
["bitfinex-derivatives","SOLF0:USTF0",1765389935669,3.06,136.53,136.52,0.04623969]
["bitfinex-derivatives","SOLF0:USTF0",1765389936067,3.06,136.5,136.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765389936265,3.06,136.5,136.43,143.81211906]
["bitfinex-derivatives","SOLF0:USTF0",1765389936865,3.06,136.48,136.43,150.40891906]
["bitfinex-derivatives","SOLF0:USTF0",1765389937063,3.10872101,136.47,136.44,0.05217694]
["bitfinex-derivatives","SOLF0:USTF0",1765389938564,3.06,136.46,136.44,0.05217694]
["bitfinex-derivatives","SOLF0:USTF0",1765389939866,3.06,136.45,136.44,0.05217694]
["bitfinex-derivatives","SOLF0:USTF0",1765389946578,3.10872101,136.47,136.44,0.05217694]
["bitfinex-derivatives","SOLF0:USTF0",1765389947164,0.04872101,136.47,136.44,0.05217694]
["bitfinex-derivatives","SOLF0:USTF0",1765389948879,0.04872101,136.47,136.45,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1765389959075,0.04872101,136.47,136.46,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765389959680,3.06,136.53,136.46,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765389960270,3.06,136.53,136.48,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1765389960783,6.592,136.54,136.48,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1765389960784,3.11388816,136.52,136.49,0.05454818]
["bitfinex-derivatives","SOLF0:USTF0",1765389963080,0.05388816,136.52,136.49,0.05454818]
["bitfinex-derivatives","SOLF0:USTF0",1765389963676,3.06,136.56,136.49,0.05454818]
["bitfinex-derivatives","SOLF0:USTF0",1765389963677,3.06,136.56,136.52,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1765389963887,3.06,136.59,136.52,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765389964594,3.40104777,136.57,136.54,0.05189431]
["bitfinex-derivatives","SOLF0:USTF0",1765389968394,3.40104777,136.57,136.48,102.5777]
["bitfinex-derivatives","SOLF0:USTF0",1765389968395,3.40104777,136.57,136.44,102.6075]
["bitfinex-derivatives","SOLF0:USTF0",1765389968698,3.40104777,136.57,136.45,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389968699,3.35,136.57,136.45,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389968901,3.07,136.55,136.48,102.5801]
["bitfinex-derivatives","SOLF0:USTF0",1765389969400,0.04626775,136.53,136.5,0.04966722]
["bitfinex-derivatives","SOLF0:USTF0",1765389969601,0.04626775,136.53,136.51,68.8529]
["bitfinex-derivatives","SOLF0:USTF0",1765389969791,0.04626775,136.53,136.51,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389970896,0.04626775,136.53,136.51,68.853]
["bitfinex-derivatives","SOLF0:USTF0",1765389971897,3.07,136.55,136.51,68.853]
["bitfinex-derivatives","SOLF0:USTF0",1765389972899,0.04829957,136.54,136.51,68.853]
["bitfinex-derivatives","SOLF0:USTF0",1765389974908,3.11829957,136.54,136.51,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389975302,0.04829957,136.54,136.51,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389975502,3.11829957,136.54,136.51,68.853]
["bitfinex-derivatives","SOLF0:USTF0",1765389976706,0.04829957,136.54,136.51,68.853]
["bitfinex-derivatives","SOLF0:USTF0",1765389977309,0.04829957,136.54,136.52,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1765389979004,3.11829957,136.54,136.5,6.64266722]
["bitfinex-derivatives","SOLF0:USTF0",1765389979197,3.11829957,136.54,136.5,0.04966722]
["bitfinex-derivatives","SOLF0:USTF0",1765389980608,9.70989957,136.54,136.5,0.04966722]
["bitfinex-derivatives","SOLF0:USTF0",1765389980807,3.07,136.53,136.5,0.04966722]
["bitfinex-derivatives","SOLF0:USTF0",1765389982512,0.04829957,136.54,136.5,0.04966722]
["bitfinex-derivatives","SOLF0:USTF0",1765389984008,0.04829957,136.54,136.52,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1765389984909,0.04829957,136.54,136.53,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389991707,0.04829957,136.54,136.53,68.852]
["bitfinex-derivatives","SOLF0:USTF0",1765389995911,3.00122683,136.59,136.53,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389995912,3.07,136.59,136.53,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765389996221,3.07,136.59,136.55,3.00122683]
["bitfinex-derivatives","SOLF0:USTF0",1765389996906,0.05619503,136.58,136.57,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1765389998416,0.05619503,136.58,136.57,71.83112683]
["bitfinex-derivatives","SOLF0:USTF0",1765390000219,3.12619503,136.58,136.56,0.05361395]
["bitfinex-derivatives","SOLF0:USTF0",1765390000523,3.12619503,136.58,136.56,62.29361395]
["bitfinex-derivatives","SOLF0:USTF0",1765390003014,6.07122683,136.57,136.56,0.05361395]
["bitfinex-derivatives","SOLF0:USTF0",1765390003419,3.07,136.56,136.52,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765390004226,3.07,136.54,136.49,9.59502683]
["bitfinex-derivatives","SOLF0:USTF0",1765390004418,3.07,136.54,136.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765390004619,3.07,136.51,136.49,0.04813973]
["bitfinex-derivatives","SOLF0:USTF0",1765390004917,0.05274394,136.52,136.49,0.04813973]
["bitfinex-derivatives","SOLF0:USTF0",1765390005119,3.12274394,136.52,136.49,0.04813973]
["bitfinex-derivatives","SOLF0:USTF0",1765390006026,0.05274394,136.52,136.49,0.04813973]
["bitfinex-derivatives","SOLF0:USTF0",1765390006226,0.05274394,136.52,136.49,3.04936656]
["bitfinex-derivatives","SOLF0:USTF0",1765390006927,0.05274394,136.52,136.49,9.64326656]
["bitfinex-derivatives","SOLF0:USTF0",1765390008730,0.05274394,136.52,136.49,6.64203973]
["bitfinex-derivatives","SOLF0:USTF0",1765390009834,0.05274394,136.52,136.5,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1765390013125,3.12274394,136.52,136.49,0.04813973]
["bitfinex-derivatives","SOLF0:USTF0",1765390013433,3.07,136.51,136.49,0.04813973]
["bitfinex-derivatives","SOLF0:USTF0",1765390013632,6.07122683,136.5,136.49,0.04813973]
["bitfinex-derivatives","SOLF0:USTF0",1765390017323,3.07,136.5,136.49,0.04813973]
["bitfinex-derivatives","SOLF0:USTF0",1765390021227,3.12274394,136.52,136.49,0.04813973]
["bitfinex-derivatives","SOLF0:USTF0",1765390021430,0.05274394,136.52,136.5,3.00122683]
["bitfinex-derivatives","SOLF0:USTF0",1765390022128,0.05274394,136.52,136.5,9.59462683]
["bitfinex-derivatives","SOLF0:USTF0",1765390022531,3.07,136.58,136.53,3.00122683]
["bitfinex-derivatives","SOLF0:USTF0",1765390023736,0.04752938,136.57,136.54,0.04749323]
["bitfinex-derivatives","SOLF0:USTF0",1765390024332,6.36875621,136.57,136.54,0.04749323]
["bitfinex-derivatives","SOLF0:USTF0",1765390024523,12.95905621,136.57,136.54,0.04749323]
["bitfinex-derivatives","SOLF0:USTF0",1765390024722,3.32,136.56,136.54,0.04749323]
["bitfinex-derivatives","SOLF0:USTF0",1765390025528,0.04752938,136.57,136.54,0.04749323]
["bitfinex-derivatives","SOLF0:USTF0",1765390026536,0.04752938,136.57,136.55,3.00122683]
["bitfinex-derivatives","SOLF0:USTF0",1765390028839,0.04752938,136.57,136.54,68.89879323]
["bitfinex-derivatives","SOLF0:USTF0",1765390028840,0.04752938,136.57,136.54,65.30872006]
["bitfinex-derivatives","SOLF0:USTF0",1765390029038,3.11752938,136.57,136.54,0.04749323]
["bitfinex-derivatives","SOLF0:USTF0",1765390034045,0.04752938,136.57,136.54,0.04749323]
["bitfinex-derivatives","SOLF0:USTF0",1765390034749,0.04752938,136.57,136.55,9.59222683]
["bitfinex-derivatives","SOLF0:USTF0",1765390034949,3.07,136.62,136.55,3.00122683]
["bitfinex-derivatives","SOLF0:USTF0",1765390035138,3.07,136.62,136.57,3.00122683]
["bitfinex-derivatives","SOLF0:USTF0",1765390035342,3.07,136.62,136.58,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765390035953,3.07,136.59,136.55,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765390036946,3.07,136.59,136.56,0.05052308]
["bitfinex-derivatives","SOLF0:USTF0",1765390041842,3.07,136.59,136.56,6.64102308]
["bitfinex-derivatives","SOLF0:USTF0",1765390042045,3.07,136.6,136.56,6.64102308]
["bitfinex-derivatives","SOLF0:USTF0",1765390042338,3.07,136.6,136.56,0.05052308]
["bitfinex-derivatives","SOLF0:USTF0",1765390042645,3.11999643,136.61,136.57,3.00122683]
["bitfinex-derivatives","SOLF0:USTF0",1765390043358,0.04999643,136.61,136.59,3.00122683]
["bitfinex-derivatives","SOLF0:USTF0",1765390043649,0.04999643,136.61,136.6,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765390045451,0.04999643,136.61,136.6,83.99770687]
["bitfinex-derivatives","SOLF0:USTF0",1765390045647,0.04999643,136.61,136.6,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765390045956,3.07,136.64,136.61,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765390046151,3.00122683,136.67,136.61,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765390046345,3.07,136.66,136.61,3.00122683]
["bitfinex-derivatives","SOLF0:USTF0",1765390047053,3.12253979,136.65,136.62,0.05308913]
["bitfinex-derivatives","SOLF0:USTF0",1765390047955,3.12253979,136.65,136.62,6.64068913]
["bitfinex-derivatives","SOLF0:USTF0",1765390048553,3.12253979,136.65,136.62,0.05308913]
["bitfinex-derivatives","SOLF0:USTF0",1765390060066,9.70883979,136.65,136.62,0.05308913]
["bitfinex-derivatives","SOLF0:USTF0",1765390060253,3.36,136.63,136.54,4.6834316]
["bitfinex-derivatives","SOLF0:USTF0",1765390060455,3.36,136.63,136.52,107.2306316]
["bitfinex-derivatives","SOLF0:USTF0",1765390060659,3.36,136.63,136.53,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765390061267,3.36,136.58,136.57,0.04833151]
["bitfinex-derivatives","SOLF0:USTF0",1765390066666,3.36,136.58,136.55,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1765390066667,3.36,136.58,136.52,21.97699926]
["bitfinex-derivatives","SOLF0:USTF0",1765390066867,3.36,136.58,136.51,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765390067560,3.36,136.55,136.53,0.04791314]
["bitfinex-derivatives","SOLF0:USTF0",1765390068371,3.36,136.54,136.51,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765390068665,3.36,136.53,136.51,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765390069366,3.36,136.53,136.51,62.27351608]
["bitfinex-derivatives","SOLF0:USTF0",1765390071675,3.36,136.55,136.51,62.27351608]
["bitfinex-derivatives","SOLF0:USTF0",1765390072963,3.36,136.55,136.52,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1765390078665,3.40832532,136.56,136.52,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1765390078874,0.04832532,136.56,136.51,169.51264768]
["bitfinex-derivatives","SOLF0:USTF0",1765390079572,0.04832532,136.56,136.53,4.6834316]
["bitfinex-derivatives","SOLF0:USTF0",1765390079979,0.04832532,136.56,136.54,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1765390080174,0.04832532,136.56,136.55,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765390083181,0.04832532,136.56,136.55,68.8311]
["bitfinex-derivatives","SOLF0:USTF0",1765390083381,164.7028,136.64,136.55,68.3834316]
["bitfinex-derivatives","SOLF0:USTF0",1765390083382,3.36,136.64,136.55,68.3834316]
["bitfinex-derivatives","SOLF0:USTF0",1765390083578,3.36,136.62,136.55,66.9234316]
["bitfinex-derivatives","SOLF0:USTF0",1765390084574,0.05189711,136.6,136.57,0.04664776]
["bitfinex-derivatives","SOLF0:USTF0",1765390084974,0.05189711,136.6,136.58,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1765390085176,0.05189711,136.6,136.59,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765390085676,0.05189711,136.6,136.58,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1765390085980,0.05189711,136.6,136.59,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765390091585,0.05189711,136.6,136.58,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1765390091785,3.16189711,136.6,136.59,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765390091990,3.16189711,136.6,136.58,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765390094191,3.16189711,136.6,136.57,62.26664776]
["bitfinex-derivatives","SOLF0:USTF0",1765390097493,3.11,136.59,136.57,62.26664776]
["bitfinex-derivatives","SOLF0:USTF0",1765390099294,3.11,136.59,136.57,0.04664776]
["bitfinex-derivatives","SOLF0:USTF0",1765390101591,3.16189711,136.6,136.57,0.04664776]
["bitfinex-derivatives","SOLF0:USTF0",1765390104896,9.75079711,136.6,136.57,0.04664776]
["bitfinex-derivatives","SOLF0:USTF0",1765390105199,3.11,136.59,136.57,0.04664776]
["bitfinex-derivatives","SOLF0:USTF0",1765390105400,3.11,136.57,136.5,146.35239849]
["bitfinex-derivatives","SOLF0:USTF0",1765390105594,3.11,136.57,136.51,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765390106398,0.05104031,136.55,136.53,0.05052919]
["bitfinex-derivatives","SOLF0:USTF0",1765390107902,0.05104031,136.55,136.54,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1765390110804,0.05104031,136.55,136.54,9.59194162]
["bitfinex-derivatives","SOLF0:USTF0",1765390111800,3.11,136.59,136.54,3.00034162]
["bitfinex-derivatives","SOLF0:USTF0",1765390111997,3.11,136.61,136.56,3.00034162]
["bitfinex-derivatives","SOLF0:USTF0",1765390112197,9.6987,136.61,136.56,9.59074162]
["bitfinex-derivatives","SOLF0:USTF0",1765390112406,3.11,136.6,136.56,9.59074162]
["bitfinex-derivatives","SOLF0:USTF0",1765390112704,3.15785666,136.59,136.57,0.0515896]
["bitfinex-derivatives","SOLF0:USTF0",1765390113208,3.11,136.58,136.52,3.00034162]
["bitfinex-derivatives","SOLF0:USTF0",1765390114007,3.19058358,136.56,136.54,0.05225947]
["bitfinex-derivatives","SOLF0:USTF0",1765390115605,0.05058358,136.56,136.54,0.05225947]
["bitfinex-derivatives","SOLF0:USTF0",1765390115907,0.05058358,136.56,136.55,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765390116093,3.14,136.59,136.55,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765390116297,3.14,136.59,136.56,3.00034162]
["bitfinex-derivatives","SOLF0:USTF0",1765390116696,3.14,136.61,136.56,9.59074162]
["bitfinex-derivatives","SOLF0:USTF0",1765390116901,3.14,136.61,136.56,3.00034162]
["bitfinex-derivatives","SOLF0:USTF0",1765390117101,0.04878442,136.6,136.57,0.05354692]
["bitfinex-derivatives","SOLF0:USTF0",1765390117615,3.18878442,136.6,136.57,0.05354692]
["bitfinex-derivatives","SOLF0:USTF0",1765390117999,3.18878442,136.6,136.57,6.64344692]
["bitfinex-derivatives","SOLF0:USTF0",1765390118811,0.04878442,136.6,136.58,9.58984162]
["bitfinex-derivatives","SOLF0:USTF0",1765390122114,0.04878442,136.6,136.59,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1765390122515,0.04878442,136.6,136.59,68.8091]
["bitfinex-derivatives","SOLF0:USTF0",1765390123704,3.18878442,136.6,136.59,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765390123906,3.18878442,136.6,136.57,0.05354692]
["bitfinex-derivatives","SOLF0:USTF0",1765390127509,0.04878442,136.6,136.57,0.05354692]
["bitfinex-derivatives","SOLF0:USTF0",1765390127714,0.04878442,136.6,136.58,3.00034162]
["bitfinex-derivatives","SOLF0:USTF0",1765390128610,0.04878442,136.6,136.58,9.58994162]
["bitfinex-derivatives","SOLF0:USTF0",1765390129617,0.04878442,136.6,136.59,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765390133411,0.04878442,136.6,136.59,68.8091]
["bitfinex-derivatives","SOLF0:USTF0",1765390134217,3.18878442,136.6,136.59,68.8091]
["bitfinex-derivatives","SOLF0:USTF0",1765390134421,3.18878442,136.6,136.57,0.05354692]
["bitfinex-derivatives","SOLF0:USTF0",1765390134622,3.18878442,136.6,136.58,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765390142636,0.04878442,136.6,136.58,65.22034162]
["bitfinex-derivatives","SOLF0:USTF0",1765390143933,0.04878442,136.6,136.59,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1765390144542,9.9463,136.66,136.58,65.22034162]
["bitfinex-derivatives","SOLF0:USTF0",1765390144728,3.36,136.65,136.6,3.00034162]
["bitfinex-derivatives","SOLF0:USTF0",1765390145328,3.36,136.65,136.61,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1765390145540,3.41620675,136.64,136.62,0.04848799]
["bitfinex-derivatives","SOLF0:USTF0",1765390147435,0.05620675,136.64,136.63,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1765390147628,3.36,136.69,136.63,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765390147831,3.36,136.69,136.64,3.00034162]
["bitfinex-derivatives","SOLF0:USTF0",1765390148437,3.36,136.69,136.65,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1765390148737,0.04819638,136.68,136.66,0.05489274]
["bitfinex-derivatives","SOLF0:USTF0",1765390154742,0.04819638,136.68,136.66,6.64049274]
["bitfinex-derivatives","SOLF0:USTF0",1765390154938,3.13,136.71,136.67,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765390155129,3.13,136.73,136.68,3.00034162]
["bitfinex-derivatives","SOLF0:USTF0",1765390155643,3.13,136.72,136.67,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765390156042,3.18081466,136.71,136.68,0.04693325]
["bitfinex-derivatives","SOLF0:USTF0",1765390157438,3.13,136.69,136.68,0.04693325]
["bitfinex-derivatives","SOLF0:USTF0",1765390159649,6.63421466,136.71,136.68,3.04727487]
["bitfinex-derivatives","SOLF0:USTF0",1765390159650,0.05081466,136.71,136.68,3.04727487]
["bitfinex-derivatives","SOLF0:USTF0",1765390159852,3.13,136.78,136.7,3.00034162]
["bitfinex-derivatives","SOLF0:USTF0",1765390160052,3.13,136.78,136.74,3.00034162]
["bitfinex-derivatives","SOLF0:USTF0",1765390160839,0.04916153,136.77,136.75,0.04909384]
["bitfinex-derivatives","SOLF0:USTF0",1765390161136,3.17916153,136.77,136.75,0.04909384]
["bitfinex-derivatives","SOLF0:USTF0",1765390161337,3.13,136.76,136.69,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765390161633,3.13,136.74,136.69,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765390162245,3.18605038,136.73,136.7,0.05444492]
["bitfinex-derivatives","SOLF0:USTF0",1765390165254,0.05605038,136.73,136.7,0.05444492]
["bitfinex-derivatives","SOLF0:USTF0",1765390165551,0.05605038,136.73,136.71,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1765390166846,3.18605038,136.73,136.7,0.05444492]
["bitfinex-derivatives","SOLF0:USTF0",1765390168253,0.05605038,136.73,136.7,6.63824492]
["bitfinex-derivatives","SOLF0:USTF0",1765390176254,3.42605038,136.73,136.7,0.05444492]
["bitfinex-derivatives","SOLF0:USTF0",1765390176957,3.37,136.71,136.7,0.05444492]
["bitfinex-derivatives","SOLF0:USTF0",1765390177550,6.63845038,136.73,136.7,0.05444492]
["bitfinex-derivatives","SOLF0:USTF0",1765390177551,3.37,136.72,136.7,0.05444492]
["bitfinex-derivatives","SOLF0:USTF0",1765390179657,9.9529,136.72,136.7,0.05444492]
["bitfinex-derivatives","SOLF0:USTF0",1765390179857,3.37,136.71,136.7,0.05444492]
["bitfinex-derivatives","SOLF0:USTF0",1765390186163,6.63845038,136.73,136.7,0.05444492]
["bitfinex-derivatives","SOLF0:USTF0",1765390186465,3.37,136.72,136.7,0.05444492]
["bitfinex-derivatives","SOLF0:USTF0",1765390186856,0.05605038,136.73,136.7,0.05444492]
["bitfinex-derivatives","SOLF0:USTF0",1765390187563,3.42605038,136.73,136.7,0.05444492]
["bitfinex-derivatives","SOLF0:USTF0",1765390188960,3.42605038,136.73,136.7,6.63814492]
["bitfinex-derivatives","SOLF0:USTF0",1765390191875,3.42605038,136.73,136.7,0.05444492]
["bitfinex-derivatives","SOLF0:USTF0",1765390193979,10.00845038,136.73,136.7,0.05444492]
["bitfinex-derivatives","SOLF0:USTF0",1765390194274,3.42605038,136.73,136.7,0.05444492]
["bitfinex-derivatives","SOLF0:USTF0",1765390195175,3.37,136.71,136.7,0.05444492]
["bitfinex-derivatives","SOLF0:USTF0",1765390195971,9.9534,136.71,136.7,0.05444492]
["bitfinex-derivatives","SOLF0:USTF0",1765390196375,3.37,136.71,136.7,0.05444492]
["bitfinex-derivatives","SOLF0:USTF0",1765390198883,3.42605038,136.73,136.7,0.05444492]
["bitfinex-derivatives","SOLF0:USTF0",1765390201095,0.05605038,136.73,136.7,0.05444492]
["bitfinex-derivatives","SOLF0:USTF0",1765390201289,0.05605038,136.73,136.71,4.6789825]
["bitfinex-derivatives","SOLF0:USTF0",1765390201676,0.05605038,136.73,136.71,11.2623825]
["bitfinex-derivatives","SOLF0:USTF0",1765390202080,3.37,136.77,136.72,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765390202892,3.37,136.77,136.73,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765390203091,3.37,136.77,136.74,0.04867793]
["bitfinex-derivatives","SOLF0:USTF0",1765390203293,3.42478991,136.76,136.74,0.04867793]
["bitfinex-derivatives","SOLF0:USTF0",1765390207700,3.42478991,136.76,136.7,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765390207889,3.37,136.76,136.7,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765390208393,3.37,136.76,136.71,4.6789825]
["bitfinex-derivatives","SOLF0:USTF0",1765390208806,0.05049016,136.75,136.72,0.05257004]
["bitfinex-derivatives","SOLF0:USTF0",1765390209098,0.05049016,136.75,136.73,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765390209591,3.13049016,136.75,136.73,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765390210494,3.13049016,136.75,136.72,0.05257004]
["bitfinex-derivatives","SOLF0:USTF0",1765390212794,3.13049016,136.75,136.72,0.00257004]
["bitfinex-derivatives","SOLF0:USTF0",1765390213001,3.13049016,136.75,136.71,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765390213194,3.08,136.72,136.71,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765390217091,0.05049016,136.75,136.71,66.8389825]
["bitfinex-derivatives","SOLF0:USTF0",1765390218899,0.05049016,136.75,136.73,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1765390219205,3.13049016,136.75,136.73,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1765390219699,0.05049016,136.75,136.74,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1765390221205,3.13049016,136.75,136.73,0.00010256]
["bitfinex-derivatives","SOLF0:USTF0",1765390221407,3.08,136.74,136.66,22.26837149]
["bitfinex-derivatives","SOLF0:USTF0",1765390221597,3.08,136.69,136.61,102.4831]
["bitfinex-derivatives","SOLF0:USTF0",1765390221804,3.08,136.69,136.63,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765390221999,102.3854,136.75,136.63,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765390222205,3.08,136.71,136.64,102.4602]
["bitfinex-derivatives","SOLF0:USTF0",1765390222502,0.05109465,136.7,136.68,0.05616862]
["bitfinex-derivatives","SOLF0:USTF0",1765390224011,3.13109465,136.7,136.68,0.05616862]
["bitfinex-derivatives","SOLF0:USTF0",1765390225701,0.05109465,136.7,136.68,0.05616862]
["bitfinex-derivatives","SOLF0:USTF0",1765390226605,3.13109465,136.7,136.68,0.05616862]
["bitfinex-derivatives","SOLF0:USTF0",1765390229418,3.13109465,136.7,136.63,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765390230410,3.13109465,136.7,136.65,0.05542724]
["bitfinex-derivatives","SOLF0:USTF0",1765390231006,3.08,136.69,136.65,0.05542724]
["bitfinex-derivatives","SOLF0:USTF0",1765390233416,3.08,136.69,136.65,6.64162724]
["bitfinex-derivatives","SOLF0:USTF0",1765390234312,3.08,136.69,136.66,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1765390234516,3.26109465,136.7,136.66,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1765390237321,3.26109465,136.7,136.65,0.05542724]
["bitfinex-derivatives","SOLF0:USTF0",1765390239024,3.21,136.69,136.65,0.05542724]
["bitfinex-derivatives","SOLF0:USTF0",1765390239910,3.21,136.69,136.65,6.64162724]
["bitfinex-derivatives","SOLF0:USTF0",1765390244730,3.21,136.69,136.65,0.05542724]
["bitfinex-derivatives","SOLF0:USTF0",1765390246025,3.21,136.66,136.65,0.05542724]
["bitfinex-derivatives","SOLF0:USTF0",1765390247928,3.21,136.65,136.61,21.41801258]
["bitfinex-derivatives","SOLF0:USTF0",1765390248230,3.21,136.65,136.6,68.7687]
["bitfinex-derivatives","SOLF0:USTF0",1765390248930,6.5858,136.66,136.61,0.05018878]
["bitfinex-derivatives","SOLF0:USTF0",1765390248931,3.21,136.63,136.61,0.05018878]
["bitfinex-derivatives","SOLF0:USTF0",1765390260352,3.2601374,136.64,136.61,0.05018878]
["bitfinex-derivatives","SOLF0:USTF0",1765390260653,3.2601374,136.64,136.62,2.99824076]
["bitfinex-derivatives","SOLF0:USTF0",1765390261453,3.2601374,136.64,136.61,6.63838878]
["bitfinex-derivatives","SOLF0:USTF0",1765390261653,3.2601374,136.64,136.61,0.05018878]
["bitfinex-derivatives","SOLF0:USTF0",1765390261854,3.21,136.63,136.61,0.05018878]
["bitfinex-derivatives","SOLF0:USTF0",1765390262255,3.21,136.61,136.56,2.99824076]
["bitfinex-derivatives","SOLF0:USTF0",1765390262455,3.21,136.61,136.56,65.19824076]
["bitfinex-derivatives","SOLF0:USTF0",1765390262954,3.21,136.59,136.56,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765390263358,3.26275344,136.59,136.56,62.25453137]
["bitfinex-derivatives","SOLF0:USTF0",1765390263658,3.26275344,136.59,136.56,84.51282047]
["bitfinex-derivatives","SOLF0:USTF0",1765390263862,3.26275344,136.59,136.56,62.25453137]
["bitfinex-derivatives","SOLF0:USTF0",1765390264861,0.05275344,136.59,136.57,2.99824076]
["bitfinex-derivatives","SOLF0:USTF0",1765390265961,0.05275344,136.59,136.58,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1765390269960,3.11275344,136.59,136.56,84.43651862]
["bitfinex-derivatives","SOLF0:USTF0",1765390270969,3.11275344,136.59,136.57,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1765390271670,0.05275344,136.59,136.58,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1765390272764,0.05275344,136.59,136.56,91.02661862]
["bitfinex-derivatives","SOLF0:USTF0",1765390274472,0.05275344,136.59,136.57,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1765390275566,0.05275344,136.59,136.58,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1765390275869,102.4437,136.67,136.58,7.13872456]
["bitfinex-derivatives","SOLF0:USTF0",1765390275870,3.06,136.67,136.58,7.13872456]
["bitfinex-derivatives","SOLF0:USTF0",1765390276063,3.06,136.66,136.61,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1765390276262,3.06,136.66,136.62,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765390276866,3.06,136.64,136.63,0.05061148]
["bitfinex-derivatives","SOLF0:USTF0",1765390280572,3.06,136.64,136.62,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765390280974,3.06,136.63,136.62,60.4698817]
["bitfinex-derivatives","SOLF0:USTF0",1765390281167,3.06,136.63,136.59,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1765390281773,3.06,136.64,136.6,0.05441448]
["bitfinex-derivatives","SOLF0:USTF0",1765390282071,3.11272178,136.63,136.6,0.05441448]
["bitfinex-derivatives","SOLF0:USTF0",1765390282674,0.05272178,136.63,136.6,0.05441448]
["bitfinex-derivatives","SOLF0:USTF0",1765390283368,0.05272178,136.63,136.6,13.67037016]
["bitfinex-derivatives","SOLF0:USTF0",1765390283674,0.05272178,136.63,136.61,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765390283975,0.05272178,136.63,136.6,13.67037016]
["bitfinex-derivatives","SOLF0:USTF0",1765390284975,0.05272178,136.63,136.61,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765390285274,0.05272178,136.63,136.62,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765390285275,3.11272178,136.63,136.62,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765390286459,0.05272178,136.63,136.62,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765390286866,3.06,136.66,136.62,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765390287171,3.06,136.69,136.62,82.95122766]
["bitfinex-derivatives","SOLF0:USTF0",1765390287477,3.06,136.69,136.63,13.61595568]
["bitfinex-derivatives","SOLF0:USTF0",1765390287671,3.06,136.69,136.65,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1765390287969,0.04635629,136.68,136.66,62.24774743]
["bitfinex-derivatives","SOLF0:USTF0",1765390288667,0.04635629,136.68,136.66,65.24275649]
["bitfinex-derivatives","SOLF0:USTF0",1765390291275,0.04635629,136.68,136.66,71.82845649]
["bitfinex-derivatives","SOLF0:USTF0",1765390291669,6.5821,136.74,136.66,71.82845649]
["bitfinex-derivatives","SOLF0:USTF0",1765390291670,3.06,136.74,136.66,181.29901217]
["bitfinex-derivatives","SOLF0:USTF0",1765390291973,3.06,136.74,136.7,2.99500906]
["bitfinex-derivatives","SOLF0:USTF0",1765390292278,3.06,136.74,136.7,65.19500906]
["bitfinex-derivatives","SOLF0:USTF0",1765390292677,3.06,136.72,136.71,0.055382]
["bitfinex-derivatives","SOLF0:USTF0",1765390294575,3.06,136.72,136.68,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765390295580,9.643,136.72,136.69,0.05587186]
["bitfinex-derivatives","SOLF0:USTF0",1765390295776,3.14,136.71,136.69,0.05587186]
["bitfinex-derivatives","SOLF0:USTF0",1765390298471,3.18707939,136.73,136.69,4.73562696]
["bitfinex-derivatives","SOLF0:USTF0",1765390299476,0.04707939,136.73,136.71,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1765390300070,0.04707939,136.73,136.69,11.31952696]
["bitfinex-derivatives","SOLF0:USTF0",1765390300269,0.04707939,136.73,136.69,4.73562696]
["bitfinex-derivatives","SOLF0:USTF0",1765390301170,0.04707939,136.73,136.71,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1765390303080,0.04707939,136.73,136.72,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765390303280,62.18,136.84,136.72,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765390303281,3.14,136.81,136.72,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765390303476,3.14,136.81,136.73,4.6797551]
["bitfinex-derivatives","SOLF0:USTF0",1765390303667,3.14,136.81,136.75,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1765390303979,3.14,136.81,136.76,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765390304182,3.19345259,136.8,136.77,0.0527648]
["bitfinex-derivatives","SOLF0:USTF0",1765390305383,3.14,136.79,136.71,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765390305567,7.8197551,136.78,136.71,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765390305883,3.14,136.77,136.71,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765390306082,3.14,136.75,136.71,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765390306287,0.05324988,136.74,136.72,0.05097873]
["bitfinex-derivatives","SOLF0:USTF0",1765390306776,0.05324988,136.74,136.73,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1765390307284,3.14,136.78,136.74,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1765390307478,6.5791,136.8,136.74,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1765390307676,9.7191,136.8,136.74,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1765390307876,3.14,136.79,136.74,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1765390308379,3.19151856,136.78,136.75,0.05197268]
["bitfinex-derivatives","SOLF0:USTF0",1765390310984,0.05151856,136.78,136.75,6.63327268]
["bitfinex-derivatives","SOLF0:USTF0",1765390311381,0.05151856,136.78,136.75,0.05197268]
["bitfinex-derivatives","SOLF0:USTF0",1765390311582,0.05151856,136.78,136.76,68.7409]
["bitfinex-derivatives","SOLF0:USTF0",1765390311786,3.14,136.86,136.77,102.3628]
["bitfinex-derivatives","SOLF0:USTF0",1765390312481,164.436,136.89,136.77,102.3628]
["bitfinex-derivatives","SOLF0:USTF0",1765390312482,3.14,136.85,136.77,102.3628]
["bitfinex-derivatives","SOLF0:USTF0",1765390312672,3.14,136.85,136.76,164.5277]
["bitfinex-derivatives","SOLF0:USTF0",1765390312879,3.19476507,136.82,136.8,0.05621464]
["bitfinex-derivatives","SOLF0:USTF0",1765390315586,9.77296507,136.82,136.8,0.05621464]
["bitfinex-derivatives","SOLF0:USTF0",1765390315882,3.14,136.81,136.8,0.05621464]
["bitfinex-derivatives","SOLF0:USTF0",1765390316479,0.05476507,136.82,136.8,0.05621464]
["bitfinex-derivatives","SOLF0:USTF0",1765390316982,3.14,136.88,136.82,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1765390317276,3.14,136.88,136.81,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765390317475,3.14,136.88,136.81,164.4691]
["bitfinex-derivatives","SOLF0:USTF0",1765390317879,0.04755537,136.86,136.81,164.4691]
["bitfinex-derivatives","SOLF0:USTF0",1765390318080,0.04755537,136.86,136.83,0.05514788]
["bitfinex-derivatives","SOLF0:USTF0",1765390318281,0.04755537,136.86,136.84,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1765390321083,3.14,136.94,136.86,102.2936]
["bitfinex-derivatives","SOLF0:USTF0",1765390321289,3.14,136.94,136.87,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765390321783,3.14,137.0,136.88,102.2766]
["bitfinex-derivatives","SOLF0:USTF0",1765390321986,0.04987006,136.95,136.93,0.05200875]
["bitfinex-derivatives","SOLF0:USTF0",1765390322183,3.14,136.96,136.93,0.05200875]
["bitfinex-derivatives","SOLF0:USTF0",1765390322390,3.14,136.95,136.93,0.05200875]
["bitfinex-derivatives","SOLF0:USTF0",1765390322573,0.04874495,136.96,136.93,0.05200875]
["bitfinex-derivatives","SOLF0:USTF0",1765390322780,3.18874495,136.96,136.93,0.05200875]
["bitfinex-derivatives","SOLF0:USTF0",1765390331582,0.04874495,136.96,136.93,0.05200875]
["bitfinex-derivatives","SOLF0:USTF0",1765390331784,31.0249094,137.08,136.93,0.05200875]
["bitfinex-derivatives","SOLF0:USTF0",1765390331785,3.26,137.11,137.03,102.1674]
["bitfinex-derivatives","SOLF0:USTF0",1765390331983,3.26,137.11,137.05,4.66182623]
["bitfinex-derivatives","SOLF0:USTF0",1765390332186,3.26,137.11,137.06,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1765390332696,3.3107041,137.1,137.07,0.04799024]
["bitfinex-derivatives","SOLF0:USTF0",1765390333196,0.0507041,137.1,137.07,4.70981647]
["bitfinex-derivatives","SOLF0:USTF0",1765390333497,3.26,137.18,137.09,4.66182623]
["bitfinex-derivatives","SOLF0:USTF0",1765390333694,3.26,137.17,137.1,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1765390333891,3.26,137.17,137.11,66.74182623]
["bitfinex-derivatives","SOLF0:USTF0",1765390334296,0.04974204,137.15,137.13,0.0484116]
["bitfinex-derivatives","SOLF0:USTF0",1765390336094,3.26,137.2,137.13,0.0484116]
["bitfinex-derivatives","SOLF0:USTF0",1765390336703,3.26,137.2,137.13,6.6113116]
["bitfinex-derivatives","SOLF0:USTF0",1765390337000,0.0527047,137.18,137.13,6.6113116]
["bitfinex-derivatives","SOLF0:USTF0",1765390337304,0.0527047,137.18,137.14,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765390337699,0.0527047,137.18,137.14,68.6027]
["bitfinex-derivatives","SOLF0:USTF0",1765390338503,0.0527047,137.18,137.16,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1765390338903,0.0527047,137.18,137.13,0.0484116]
["bitfinex-derivatives","SOLF0:USTF0",1765390339104,0.0527047,137.18,137.17,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765390339402,3.26,137.21,137.12,114.42783722]
["bitfinex-derivatives","SOLF0:USTF0",1765390339403,3.26,137.21,137.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765390340409,3.26,137.19,137.17,0.05299379]
["bitfinex-derivatives","SOLF0:USTF0",1765390342516,0.04890258,137.2,137.17,0.05299379]
["bitfinex-derivatives","SOLF0:USTF0",1765390342807,3.30890258,137.2,137.17,0.05299379]
["bitfinex-derivatives","SOLF0:USTF0",1765390348319,3.26,137.26,137.17,1.51299379]
["bitfinex-derivatives","SOLF0:USTF0",1765390348520,3.26,137.26,137.18,102.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765390348823,3.26,137.26,137.19,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1765390349408,0.03055515,137.24,137.21,0.04807097]
["bitfinex-derivatives","SOLF0:USTF0",1765390354023,3.18055515,137.24,137.21,0.04807097]
["bitfinex-derivatives","SOLF0:USTF0",1765390354620,3.18055515,137.24,137.12,102.099]
["bitfinex-derivatives","SOLF0:USTF0",1765390354821,3.15,137.22,137.13,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765390355424,3.15,137.2,137.13,68.5229]
["bitfinex-derivatives","SOLF0:USTF0",1765390355625,3.15,137.17,137.15,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1765390360030,3.15,137.15,137.09,21.42517838]
["bitfinex-derivatives","SOLF0:USTF0",1765390360328,3.15,137.15,137.08,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1765390360626,3.15,137.17,137.09,102.1239]
["bitfinex-derivatives","SOLF0:USTF0",1765390360831,3.15,137.17,137.1,164.0764]
["bitfinex-derivatives","SOLF0:USTF0",1765390361026,0.0475106,137.14,137.12,0.05127862]
["bitfinex-derivatives","SOLF0:USTF0",1765390361737,3.1975106,137.14,137.12,0.05127862]
["bitfinex-derivatives","SOLF0:USTF0",1765390371340,0.0475106,137.14,137.12,0.05127862]
["bitfinex-derivatives","SOLF0:USTF0",1765390371937,3.15,137.17,137.12,0.05127862]
["bitfinex-derivatives","SOLF0:USTF0",1765390373042,3.20221628,137.16,137.13,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1765390373238,0.05221628,137.16,137.13,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1765390373536,3.20221628,137.16,137.13,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1765390374736,0.05221628,137.16,137.14,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1765390377338,3.15,137.19,137.15,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765390377734,3.15,137.22,137.15,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765390377939,3.15,137.2,137.15,164.0356]
["bitfinex-derivatives","SOLF0:USTF0",1765390378340,3.15,137.24,137.15,171.11737505]
["bitfinex-derivatives","SOLF0:USTF0",1765390378543,8.62086966,137.23,137.15,171.11737505]
["bitfinex-derivatives","SOLF0:USTF0",1765390378843,0.02549924,137.21,137.18,0.05112135]
["bitfinex-derivatives","SOLF0:USTF0",1765390380045,0.02549924,137.21,137.19,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1765390380548,3.17549924,137.21,137.18,0.05112135]
["bitfinex-derivatives","SOLF0:USTF0",1765390383150,3.17549924,137.21,137.18,6.61182135]
["bitfinex-derivatives","SOLF0:USTF0",1765390383448,0.02549924,137.21,137.18,0.05112135]
["bitfinex-derivatives","SOLF0:USTF0",1765390384146,0.02549924,137.21,137.19,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1765390384648,0.02549924,137.21,137.19,68.5203]
["bitfinex-derivatives","SOLF0:USTF0",1765390384846,3.15,137.24,137.22,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1765390385147,3.21,137.26,137.22,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1765390385544,3.21,137.26,137.23,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1765390385842,3.21,137.26,137.23,6.60917078]
["bitfinex-derivatives","SOLF0:USTF0",1765390386235,3.21,137.26,137.23,0.05097078]
["bitfinex-derivatives","SOLF0:USTF0",1765390386861,3.21,137.24,137.23,0.05097078]
["bitfinex-derivatives","SOLF0:USTF0",1765390387040,3.21,137.24,137.18,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765390387241,3.21,137.24,137.14,7.08177505]
["bitfinex-derivatives","SOLF0:USTF0",1765390387445,102.0038,137.26,137.14,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765390387446,3.21,137.21,137.14,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765390388046,3.21,137.18,137.16,0.04844646]
["bitfinex-derivatives","SOLF0:USTF0",1765390392450,3.12,137.16,137.13,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765390392656,3.12,137.16,137.08,22.23734417]
["bitfinex-derivatives","SOLF0:USTF0",1765390392852,3.12,137.16,137.08,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765390393152,3.12,137.16,137.08,83.7771936]
["bitfinex-derivatives","SOLF0:USTF0",1765390393547,3.12,137.12,137.11,0.04987588]
["bitfinex-derivatives","SOLF0:USTF0",1765390396359,3.12,137.12,137.08,83.7771936]
["bitfinex-derivatives","SOLF0:USTF0",1765390397355,3.12,137.12,137.09,0.046554]
["bitfinex-derivatives","SOLF0:USTF0",1765390400957,3.12,137.12,137.1,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1765390401151,3.16881076,137.13,137.1,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1765390406664,0.04881076,137.13,137.11,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1765390407364,0.04881076,137.13,137.12,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765390407564,3.16881076,137.13,137.12,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765390409164,0.04881076,137.13,137.12,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765390409554,3.16881076,137.13,137.11,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1765390410859,3.16881076,137.13,137.09,0.046554]
["bitfinex-derivatives","SOLF0:USTF0",1765390411466,3.12,137.12,137.09,0.046554]
["bitfinex-derivatives","SOLF0:USTF0",1765390412271,3.12,137.11,137.09,0.046554]
["bitfinex-derivatives","SOLF0:USTF0",1765390412873,3.12,137.09,137.08,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765390413063,3.12,137.09,137.04,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765390413663,3.12,137.09,137.04,84.1734897]
["bitfinex-derivatives","SOLF0:USTF0",1765390413871,0.05462032,137.08,137.06,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1765390414069,3.11462032,137.08,137.06,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1765390414467,0.05462032,137.08,137.06,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1765390415175,3.11462032,137.08,137.06,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1765390417276,3.11462032,137.08,137.05,0.04651535]
["bitfinex-derivatives","SOLF0:USTF0",1765390418185,3.11462032,137.08,137.06,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1765390421376,3.11462032,137.08,137.05,0.04651535]
["bitfinex-derivatives","SOLF0:USTF0",1765390424889,3.11462032,137.08,137.05,6.61311535]
["bitfinex-derivatives","SOLF0:USTF0",1765390432294,3.11462032,137.08,137.05,0.04651535]
["bitfinex-derivatives","SOLF0:USTF0",1765390436989,3.06,137.07,137.05,0.04651535]
["bitfinex-derivatives","SOLF0:USTF0",1765390437597,3.06,137.06,137.05,0.04651535]
["bitfinex-derivatives","SOLF0:USTF0",1765390442798,3.06,137.06,136.99,146.55218552]
["bitfinex-derivatives","SOLF0:USTF0",1765390443003,3.06,137.06,136.99,168.91800477]
["bitfinex-derivatives","SOLF0:USTF0",1765390443004,3.06,137.05,136.99,168.91800477]
["bitfinex-derivatives","SOLF0:USTF0",1765390443503,3.06,137.07,137.02,4.6556873]
["bitfinex-derivatives","SOLF0:USTF0",1765390444103,5.67446737,137.11,137.02,4.6556873]
["bitfinex-derivatives","SOLF0:USTF0",1765390444104,3.22185212,137.06,137.03,0.04906294]
["bitfinex-derivatives","SOLF0:USTF0",1765390444297,3.22402734,137.06,137.03,0.05398258]
["bitfinex-derivatives","SOLF0:USTF0",1765390444697,3.22402734,137.06,137.04,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1765390446204,3.22402734,137.06,137.03,0.05398258]
["bitfinex-derivatives","SOLF0:USTF0",1765390453604,3.22402734,137.06,137.03,6.62188258]
["bitfinex-derivatives","SOLF0:USTF0",1765390456506,0.05402734,137.06,137.03,0.05398258]
["bitfinex-derivatives","SOLF0:USTF0",1765390456701,0.05402734,137.06,137.04,4.6556873]
["bitfinex-derivatives","SOLF0:USTF0",1765390457914,0.05402734,137.06,137.05,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1765390458711,3.2,137.11,137.06,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765390458905,3.2,137.11,137.06,68.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765390459605,3.2,137.09,137.07,0.04965001]
["bitfinex-derivatives","SOLF0:USTF0",1765390461816,3.2,137.09,137.07,6.61565001]
["bitfinex-derivatives","SOLF0:USTF0",1765390464415,3.2,137.09,137.08,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1765390466916,3.2,137.09,137.07,0.04965001]
["bitfinex-derivatives","SOLF0:USTF0",1765390467415,3.2,137.09,137.07,6.61565001]
["bitfinex-derivatives","SOLF0:USTF0",1765390468007,3.2,137.09,137.07,0.04965001]
["bitfinex-derivatives","SOLF0:USTF0",1765390470818,3.2,137.09,137.07,6.61565001]
["bitfinex-derivatives","SOLF0:USTF0",1765390472107,3.2,137.09,137.07,0.04965001]
["bitfinex-derivatives","SOLF0:USTF0",1765390474307,3.2,137.09,137.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765390475312,4.6556873,137.1,137.04,0.05456512]
["bitfinex-derivatives","SOLF0:USTF0",1765390475313,3.07,137.05,137.04,0.05456512]
["bitfinex-derivatives","SOLF0:USTF0",1765390476725,3.07,137.05,137.01,68.5685]
["bitfinex-derivatives","SOLF0:USTF0",1765390477915,3.07,137.04,137.02,0.04687232]
["bitfinex-derivatives","SOLF0:USTF0",1765390478315,0.05614101,137.06,137.02,0.04687232]
["bitfinex-derivatives","SOLF0:USTF0",1765390478515,3.07,137.05,137.02,0.04687232]
["bitfinex-derivatives","SOLF0:USTF0",1765390478716,3.07,137.05,137.03,2.97911757]
["bitfinex-derivatives","SOLF0:USTF0",1765390479123,0.05614101,137.06,137.03,2.97911757]
["bitfinex-derivatives","SOLF0:USTF0",1765390479717,3.12614101,137.06,137.04,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1765390480521,0.05614101,137.06,137.05,68.567]
["bitfinex-derivatives","SOLF0:USTF0",1765390482726,3.12614101,137.06,137.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765390483031,3.12614101,137.06,137.04,2.97911757]
["bitfinex-derivatives","SOLF0:USTF0",1765390483419,3.12614101,137.06,137.04,64.97911757]
["bitfinex-derivatives","SOLF0:USTF0",1765390484021,3.12614101,137.06,137.04,71.54651757]
["bitfinex-derivatives","SOLF0:USTF0",1765390484321,3.12614101,137.06,137.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765390486921,3.07,137.05,137.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765390496035,3.07,137.05,137.02,0.04687232]
["bitfinex-derivatives","SOLF0:USTF0",1765390497931,9.6371,137.05,137.02,0.04687232]
["bitfinex-derivatives","SOLF0:USTF0",1765390498136,3.07,137.04,137.02,0.04687232]
["bitfinex-derivatives","SOLF0:USTF0",1765390499432,3.07,137.03,137.02,0.04687232]
["bitfinex-derivatives","SOLF0:USTF0",1765390500338,3.07,137.02,136.93,102.2395]
["bitfinex-derivatives","SOLF0:USTF0",1765390500531,3.07,137.0,136.94,2.97911757]
["bitfinex-derivatives","SOLF0:USTF0",1765390500835,3.07,136.99,136.94,2.97911757]
["bitfinex-derivatives","SOLF0:USTF0",1765390501035,3.07,136.99,136.93,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765390501242,0.05133861,136.97,136.95,0.04666426]
["bitfinex-derivatives","SOLF0:USTF0",1765390501445,3.12133861,136.97,136.95,0.04666426]
["bitfinex-derivatives","SOLF0:USTF0",1765390502436,6.10045618,136.97,136.95,0.04666426]
["bitfinex-derivatives","SOLF0:USTF0",1765390502638,3.07,136.96,136.95,0.04666426]
["bitfinex-derivatives","SOLF0:USTF0",1765390503235,3.07,136.96,136.89,2.97911757]
["bitfinex-derivatives","SOLF0:USTF0",1765390503436,3.07,136.94,136.88,2.97911757]
["bitfinex-derivatives","SOLF0:USTF0",1765390504246,0.05205184,136.92,136.9,3.03389991]
["bitfinex-derivatives","SOLF0:USTF0",1765390504650,0.05205184,136.92,136.9,0.05478234]
["bitfinex-derivatives","SOLF0:USTF0",1765390504851,0.05205184,136.92,136.9,3.03389991]
["bitfinex-derivatives","SOLF0:USTF0",1765390505247,3.08,136.98,136.9,3.03389991]
["bitfinex-derivatives","SOLF0:USTF0",1765390505448,3.08,136.98,136.92,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1765390505650,3.08,136.98,136.94,2.97911757]
["bitfinex-derivatives","SOLF0:USTF0",1765390506356,0.04905094,136.97,136.95,0.05442403]
["bitfinex-derivatives","SOLF0:USTF0",1765390508458,3.12905094,136.97,136.95,0.05442403]
["bitfinex-derivatives","SOLF0:USTF0",1765390511458,3.12905094,136.97,136.95,3.0335416]
["bitfinex-derivatives","SOLF0:USTF0",1765390511665,0.04905094,136.97,136.95,3.0335416]
["bitfinex-derivatives","SOLF0:USTF0",1765390514564,21.96,137.05,136.95,3.0335416]
["bitfinex-derivatives","SOLF0:USTF0",1765390514765,6.76503114,137.19,137.09,102.1241]
["bitfinex-derivatives","SOLF0:USTF0",1765390514960,3.09,137.2,137.14,2.97911757]
["bitfinex-derivatives","SOLF0:USTF0",1765390515159,9.6501,137.2,137.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765390515364,3.09,137.19,137.15,2.97911757]
["bitfinex-derivatives","SOLF0:USTF0",1765390515768,3.09,137.17,137.16,0.05236514]
["bitfinex-derivatives","SOLF0:USTF0",1765390524975,0.04991297,137.18,137.17,2.97911757]
["bitfinex-derivatives","SOLF0:USTF0",1765390525871,0.04991297,137.18,137.16,0.05236514]
["bitfinex-derivatives","SOLF0:USTF0",1765390526178,0.04991297,137.18,137.14,2.97911757]
["bitfinex-derivatives","SOLF0:USTF0",1765390526870,3.09,137.15,137.08,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1765390527072,3.09,137.12,137.1,3.03179168]
["bitfinex-derivatives","SOLF0:USTF0",1765390527574,3.09,137.12,137.1,0.05267411]
["bitfinex-derivatives","SOLF0:USTF0",1765390527765,3.09,137.12,137.11,2.97911757]
["bitfinex-derivatives","SOLF0:USTF0",1765390527968,3.14166615,137.13,137.11,2.97911757]
["bitfinex-derivatives","SOLF0:USTF0",1765390528270,3.14166615,137.13,137.12,2.97911757]
["bitfinex-derivatives","SOLF0:USTF0",1765390529072,3.14166615,137.13,137.1,0.05267411]
["bitfinex-derivatives","SOLF0:USTF0",1765390529073,6.12078372,137.13,137.1,0.05267411]
["bitfinex-derivatives","SOLF0:USTF0",1765390529275,3.09,137.12,137.1,0.05267411]
["bitfinex-derivatives","SOLF0:USTF0",1765390532381,3.09,137.11,137.05,6.06911757]
["bitfinex-derivatives","SOLF0:USTF0",1765390532778,6.06911757,137.11,137.05,6.06911757]
["bitfinex-derivatives","SOLF0:USTF0",1765390533379,3.13801646,137.09,137.07,0.04813534]
["bitfinex-derivatives","SOLF0:USTF0",1765390533580,3.13801646,137.09,137.07,22.00916137]
["bitfinex-derivatives","SOLF0:USTF0",1765390533879,3.13801646,137.09,137.07,0.04813534]
["bitfinex-derivatives","SOLF0:USTF0",1765390534083,3.1,137.08,137.07,0.04813534]
["bitfinex-derivatives","SOLF0:USTF0",1765390536380,3.1,137.06,137.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765390537371,0.05404127,137.05,137.03,3.37994466]
["bitfinex-derivatives","SOLF0:USTF0",1765390537777,9.72144127,137.05,137.03,0.04994466]
["bitfinex-derivatives","SOLF0:USTF0",1765390538992,3.1,137.04,137.03,0.04994466]
["bitfinex-derivatives","SOLF0:USTF0",1765390543883,6.5701,136.99,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765390544080,102.1807,137.02,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765390544081,3.1,137.0,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765390544889,6.5703,136.99,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765390545196,6.62451283,136.99,136.97,3.38089655]
["bitfinex-derivatives","SOLF0:USTF0",1765390546484,0.05421283,136.99,136.97,3.38089655]
["bitfinex-derivatives","SOLF0:USTF0",1765390546688,105.2614,137.05,136.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765390547285,6.5686,137.02,136.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765390547688,6.61610233,137.02,136.99,3.38362538]
["bitfinex-derivatives","SOLF0:USTF0",1765390557893,3.1,137.01,136.99,0.05362538]
["bitfinex-derivatives","SOLF0:USTF0",1765390558095,9.6694,137.0,136.99,0.05362538]
["bitfinex-derivatives","SOLF0:USTF0",1765390563807,9.6694,137.0,136.99,0.00362538]
["bitfinex-derivatives","SOLF0:USTF0",1765390564005,3.04,136.95,136.93,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765390564908,6.5723,136.94,136.93,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765390565102,6.5723,136.94,136.93,62.06774725]
["bitfinex-derivatives","SOLF0:USTF0",1765390565406,9.6123,136.94,136.93,62.06774725]
["bitfinex-derivatives","SOLF0:USTF0",1765390566000,9.6123,136.94,136.93,0.04774725]
["bitfinex-derivatives","SOLF0:USTF0",1765390566599,4.70931304,136.95,136.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765390566600,3.04,136.92,136.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765390567106,3.04,136.91,136.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765390567407,3.04,136.91,136.88,25.42530368]
["bitfinex-derivatives","SOLF0:USTF0",1765390567609,3.09028983,136.91,136.88,3.12597476]
["bitfinex-derivatives","SOLF0:USTF0",1765390568204,3.04,136.9,136.88,3.12597476]
["bitfinex-derivatives","SOLF0:USTF0",1765390568407,3.04,136.9,136.88,0.05597476]
["bitfinex-derivatives","SOLF0:USTF0",1765390570105,3.14,136.89,136.88,0.05597476]
["bitfinex-derivatives","SOLF0:USTF0",1765390572004,3.19028983,136.91,136.88,0.05597476]
["bitfinex-derivatives","SOLF0:USTF0",1765390572412,0.05028983,136.91,136.88,3.31597476]
["bitfinex-derivatives","SOLF0:USTF0",1765390573409,0.05028983,136.91,136.88,9.89107476]
["bitfinex-derivatives","SOLF0:USTF0",1765390573605,0.05028983,136.91,136.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765390576202,0.05028983,136.91,136.88,6.63107476]
["bitfinex-derivatives","SOLF0:USTF0",1765390576203,3.19028983,136.91,136.88,0.05597476]
["bitfinex-derivatives","SOLF0:USTF0",1765390576405,3.19028983,136.91,136.88,3.31597476]
["bitfinex-derivatives","SOLF0:USTF0",1765390576914,0.05028983,136.91,136.88,3.31597476]
["bitfinex-derivatives","SOLF0:USTF0",1765390577414,0.05028983,136.91,136.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765390577798,3.14,136.96,136.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765390578710,3.14,136.96,136.92,9.8331]
["bitfinex-derivatives","SOLF0:USTF0",1765390579021,0.05088752,136.95,136.93,3.30989494]
["bitfinex-derivatives","SOLF0:USTF0",1765390581016,0.05088752,136.95,136.93,9.88259494]
["bitfinex-derivatives","SOLF0:USTF0",1765390581218,0.05088752,136.95,136.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765390581510,3.14,137.02,136.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765390582005,3.14,137.0,136.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765390582205,3.14,137.0,136.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765390582730,0.04753434,136.98,136.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765390582915,0.04987412,136.99,136.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765390584119,0.04987412,136.99,136.98,9.8303]
["bitfinex-derivatives","SOLF0:USTF0",1765390585420,0.04987412,136.99,136.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765390591718,7.79681062,137.09,137.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765390591913,3.14,137.08,137.02,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765390592409,3.14,137.06,137.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765390592611,3.19406926,137.06,137.03,3.31130105]
["bitfinex-derivatives","SOLF0:USTF0",1765390593414,0.05406926,137.06,137.03,3.31130105]
["bitfinex-derivatives","SOLF0:USTF0",1765390593922,0.05406926,137.06,137.03,9.87920105]
["bitfinex-derivatives","SOLF0:USTF0",1765390594116,0.05406926,137.06,137.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765390595926,0.05406926,137.06,137.04,9.8275]
["bitfinex-derivatives","SOLF0:USTF0",1765390598919,0.05406926,137.06,137.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765390599124,0.05406926,137.06,137.05,6.23956044]
["bitfinex-derivatives","SOLF0:USTF0",1765390599326,0.05406926,137.06,137.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765390601925,3.40406926,137.06,137.03,3.31130105]
["bitfinex-derivatives","SOLF0:USTF0",1765390602124,0.05406926,137.06,137.03,3.31130105]
["bitfinex-derivatives","SOLF0:USTF0",1765390602931,0.05406926,137.06,137.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765390604631,3.40406926,137.06,137.03,3.31130105]
["bitfinex-derivatives","SOLF0:USTF0",1765390604932,3.35,137.05,137.03,0.05130105]
["bitfinex-derivatives","SOLF0:USTF0",1765390605126,9.97076926,137.06,137.03,3.31130105]
["bitfinex-derivatives","SOLF0:USTF0",1765390607429,3.40406926,137.06,137.03,3.31130105]
["bitfinex-derivatives","SOLF0:USTF0",1765390608329,9.97086926,137.06,137.03,0.05130105]
["bitfinex-derivatives","SOLF0:USTF0",1765390608534,3.35,137.05,137.03,0.05130105]
["bitfinex-derivatives","SOLF0:USTF0",1765390609634,3.35,137.04,137.03,0.05130105]
["bitfinex-derivatives","SOLF0:USTF0",1765390610225,3.35,137.05,137.03,0.05130105]
["bitfinex-derivatives","SOLF0:USTF0",1765390611329,6.62066926,137.06,137.03,3.31130105]
["bitfinex-derivatives","SOLF0:USTF0",1765390611330,3.40406926,137.06,137.03,3.31130105]
["bitfinex-derivatives","SOLF0:USTF0",1765390612332,3.40406926,137.06,137.03,9.87930105]
["bitfinex-derivatives","SOLF0:USTF0",1765390612833,0.05406926,137.06,137.05,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1765390615229,3.35,137.1,137.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765390615536,3.35,137.13,137.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765390616336,3.39707015,137.12,137.09,3.30635769]
["bitfinex-derivatives","SOLF0:USTF0",1765390616935,3.39707015,137.12,137.09,9.87135769]
["bitfinex-derivatives","SOLF0:USTF0",1765390617135,6.37663059,137.12,137.09,0.04635769]
["bitfinex-derivatives","SOLF0:USTF0",1765390617337,3.35,137.09,137.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765390617525,3.35,137.08,137.05,9.8269]
["bitfinex-derivatives","SOLF0:USTF0",1765390618333,3.39949739,137.08,137.05,9.88211322]
["bitfinex-derivatives","SOLF0:USTF0",1765390618533,3.39949739,137.08,137.05,3.31521322]
["bitfinex-derivatives","SOLF0:USTF0",1765390620833,0.04949739,137.08,137.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765390622044,0.04949739,137.08,137.07,9.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765390624043,9.9137,137.12,137.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765390624244,9.6642,137.11,137.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765390624444,3.1,137.1,137.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765390624745,3.1,137.1,136.98,102.2036]
["bitfinex-derivatives","SOLF0:USTF0",1765390624746,3.1,137.1,137.03,65.23]
["bitfinex-derivatives","SOLF0:USTF0",1765390624940,3.1,137.1,137.05,3.26380961]
["bitfinex-derivatives","SOLF0:USTF0",1765390624941,0.04812082,137.08,137.05,3.26380961]
["bitfinex-derivatives","SOLF0:USTF0",1765390625143,3.14812082,137.08,137.05,3.26380961]
["bitfinex-derivatives","SOLF0:USTF0",1765390625547,3.14812082,137.08,137.05,9.83070961]
["bitfinex-derivatives","SOLF0:USTF0",1765390625840,0.04812082,137.08,137.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765390626042,0.04812082,137.08,137.05,0.05380961]
["bitfinex-derivatives","SOLF0:USTF0",1765390626043,0.04812082,137.08,137.07,9.7761]
["bitfinex-derivatives","SOLF0:USTF0",1765390627147,3.1,137.17,137.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765390627341,8.62910267,137.16,137.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765390627645,3.1,137.18,137.14,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1765390628045,0.0477313,137.17,137.15,0.05336043]
["bitfinex-derivatives","SOLF0:USTF0",1765390628637,9.7091313,137.17,137.15,0.05336043]
["bitfinex-derivatives","SOLF0:USTF0",1765390628835,3.1,137.16,137.15,0.05336043]
["bitfinex-derivatives","SOLF0:USTF0",1765390633249,0.0477313,137.17,137.15,0.05336043]
["bitfinex-derivatives","SOLF0:USTF0",1765390633645,3.3977313,137.17,137.15,0.05336043]
["bitfinex-derivatives","SOLF0:USTF0",1765390633846,0.0477313,137.17,137.15,3.41336043]
["bitfinex-derivatives","SOLF0:USTF0",1765390638860,0.0477313,137.17,137.16,9.9218]
["bitfinex-derivatives","SOLF0:USTF0",1765390645359,12.88312151,137.22,137.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765390646267,6.5593,137.22,137.18,9.9206]
["bitfinex-derivatives","SOLF0:USTF0",1765390646566,0.04761245,137.21,137.19,3.40683078]
["bitfinex-derivatives","SOLF0:USTF0",1765390648663,0.04761245,137.21,137.19,65.38683078]
["bitfinex-derivatives","SOLF0:USTF0",1765390648872,0.04761245,137.21,137.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765390649267,9.9071,137.26,137.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765390650263,3.35,137.21,137.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765390650457,6.32382151,137.21,137.18,3.41187541]
["bitfinex-derivatives","SOLF0:USTF0",1765390650660,3.35,137.2,137.18,0.05187541]
["bitfinex-derivatives","SOLF0:USTF0",1765390651077,0.05571742,137.21,137.18,3.41187541]
["bitfinex-derivatives","SOLF0:USTF0",1765390651670,0.05571742,137.21,137.18,6.38569692]
["bitfinex-derivatives","SOLF0:USTF0",1765390651973,0.05571742,137.21,137.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765390652370,0.05571742,137.21,137.2,9.9198]
["bitfinex-derivatives","SOLF0:USTF0",1765390652571,3.56533247,137.27,137.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765390653669,0.0534039,137.25,137.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765390654271,0.0534039,137.25,137.23,3.41364545]
["bitfinex-derivatives","SOLF0:USTF0",1765390655962,0.0534039,137.25,137.23,9.97204545]
["bitfinex-derivatives","SOLF0:USTF0",1765390656365,0.0534039,137.25,137.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765390656978,3.56533247,137.27,137.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765390659570,6.83533247,137.27,137.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765390660072,10.12183247,137.27,137.23,6.61164545]
["bitfinex-derivatives","SOLF0:USTF0",1765390660279,3.27,137.26,137.23,3.41364545]
["bitfinex-derivatives","SOLF0:USTF0",1765390660477,3.56533247,137.27,137.23,3.41364545]
["bitfinex-derivatives","SOLF0:USTF0",1765390661584,6.83533247,137.27,137.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765390662174,13.39193247,137.27,137.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765390662471,6.83533247,137.27,137.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765390662981,3.56533247,137.27,137.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765390663879,3.56533247,137.27,137.25,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1765390664081,3.56533247,137.27,137.25,9.9174]
["bitfinex-derivatives","SOLF0:USTF0",1765390664580,3.56533247,137.27,137.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765390665978,3.56533247,137.27,137.26,71.857]
["bitfinex-derivatives","SOLF0:USTF0",1765390666168,3.56533247,137.27,137.26,93.68273502]
["bitfinex-derivatives","SOLF0:USTF0",1765390668187,3.27,137.36,137.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765390668479,3.27,137.39,137.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765390668681,9.8212,137.39,137.32,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765390669281,0.02295332,137.37,137.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765390669780,0.02295332,137.37,137.34,0.05445489]
["bitfinex-derivatives","SOLF0:USTF0",1765390669781,3.27,137.35,137.34,0.05445489]
["bitfinex-derivatives","SOLF0:USTF0",1765390672086,3.29295332,137.37,137.34,0.05445489]
["bitfinex-derivatives","SOLF0:USTF0",1765390672680,3.27,137.35,137.34,0.05445489]
["bitfinex-derivatives","SOLF0:USTF0",1765390674889,9.8237,137.33,137.29,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765390675286,9.8237,137.33,137.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765390675493,9.8243,137.32,137.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765390675989,0.05384893,137.31,137.29,0.04590769]
["bitfinex-derivatives","SOLF0:USTF0",1765390676790,3.32384893,137.31,137.29,0.04590769]
["bitfinex-derivatives","SOLF0:USTF0",1765390678783,0.05384893,137.31,137.29,9.96130769]
["bitfinex-derivatives","SOLF0:USTF0",1765390678989,3.32384893,137.31,137.29,0.04590769]
["bitfinex-derivatives","SOLF0:USTF0",1765390679292,0.05384893,137.31,137.29,3.40590769]
["bitfinex-derivatives","SOLF0:USTF0",1765390679796,0.05384893,137.31,137.29,9.96140769]
["bitfinex-derivatives","SOLF0:USTF0",1765390680393,3.32384893,137.31,137.29,0.04590769]
["bitfinex-derivatives","SOLF0:USTF0",1765390680895,0.05384893,137.31,137.29,3.40590769]
["bitfinex-derivatives","SOLF0:USTF0",1765390681598,0.05384893,137.31,137.29,9.96100769]
["bitfinex-derivatives","SOLF0:USTF0",1765390681781,0.05384893,137.31,137.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765390682283,3.27,137.3,137.26,21.82573502]
["bitfinex-derivatives","SOLF0:USTF0",1765390682488,3.27,137.3,137.22,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765390682702,3.27,137.3,137.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765390682898,3.27,137.3,137.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765390683495,3.32446364,137.29,137.27,0.05005684]
["bitfinex-derivatives","SOLF0:USTF0",1765390683798,3.31642717,137.29,137.2,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765390684005,3.27,137.29,137.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765390684195,3.24,137.26,137.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765390684692,3.24,137.22,137.21,0.04638567]
["bitfinex-derivatives","SOLF0:USTF0",1765390685197,3.24,137.22,137.17,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765390685599,3.24,137.2,137.17,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765390686289,3.28870681,137.2,137.17,0.04941081]
["bitfinex-derivatives","SOLF0:USTF0",1765390686491,3.24,137.19,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765390687296,3.24,137.19,137.1,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765390687500,0.04851494,137.16,137.13,0.04968213]
["bitfinex-derivatives","SOLF0:USTF0",1765390687699,3.24,137.15,137.13,0.04968213]
["bitfinex-derivatives","SOLF0:USTF0",1765390689497,3.24,137.15,137.1,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765390690000,3.24,137.15,137.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765390690396,3.24,137.15,137.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765390690592,0.05500185,137.12,137.1,0.05343768]
["bitfinex-derivatives","SOLF0:USTF0",1765390690798,3.29500185,137.12,137.1,0.05343768]
["bitfinex-derivatives","SOLF0:USTF0",1765390694008,3.19,137.1,137.02,145.15578942]
["bitfinex-derivatives","SOLF0:USTF0",1765390694217,3.19,137.09,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765390694507,3.19,137.07,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765390694912,102.1325,137.08,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765390694913,3.23714509,137.05,137.02,0.04916692]
["bitfinex-derivatives","SOLF0:USTF0",1765390695804,3.19,137.03,137.02,0.04916692]
["bitfinex-derivatives","SOLF0:USTF0",1765390696804,3.23714509,137.05,137.02,0.04916692]
["bitfinex-derivatives","SOLF0:USTF0",1765390699609,0.04714509,137.05,137.02,3.36916692]
["bitfinex-derivatives","SOLF0:USTF0",1765390700105,3.23714509,137.05,137.02,0.04916692]
["bitfinex-derivatives","SOLF0:USTF0",1765390700500,3.19,137.04,137.02,0.04916692]
["bitfinex-derivatives","SOLF0:USTF0",1765390702109,0.04714509,137.05,137.02,0.04916692]
["bitfinex-derivatives","SOLF0:USTF0",1765390702311,3.23714509,137.05,137.02,0.04916692]
["bitfinex-derivatives","SOLF0:USTF0",1765390702510,3.19,137.04,137.02,0.04916692]
["bitfinex-derivatives","SOLF0:USTF0",1765390703503,3.19,137.03,136.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765390703710,3.19,137.03,136.93,21.72500488]
["bitfinex-derivatives","SOLF0:USTF0",1765390703711,3.19,137.0,136.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765390704703,0.04798418,136.98,136.95,3.37550176]
["bitfinex-derivatives","SOLF0:USTF0",1765390705209,3.23798418,136.98,136.95,0.05550176]
["bitfinex-derivatives","SOLF0:USTF0",1765390705519,3.19,136.97,136.95,0.05550176]
["bitfinex-derivatives","SOLF0:USTF0",1765390707116,3.19,136.96,136.95,0.05550176]
["bitfinex-derivatives","SOLF0:USTF0",1765390707307,3.19,136.96,136.89,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765390707512,3.19,136.93,136.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765390707708,3.19,136.93,136.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765390708013,3.19,136.93,136.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765390708197,3.19,136.93,136.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765390708404,0.0509828,136.92,136.89,0.05227649]
["bitfinex-derivatives","SOLF0:USTF0",1765390708706,0.0509828,136.92,136.89,3.37227649]
["bitfinex-derivatives","SOLF0:USTF0",1765390710212,0.0509828,136.92,136.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765390711511,0.0509828,136.92,136.89,3.37227649]
["bitfinex-derivatives","SOLF0:USTF0",1765390712311,0.0509828,136.92,136.89,0.05227649]
["bitfinex-derivatives","SOLF0:USTF0",1765390712312,3.2409828,136.92,136.89,0.05227649]
["bitfinex-derivatives","SOLF0:USTF0",1765390713006,3.19,136.9,136.89,0.05227649]
["bitfinex-derivatives","SOLF0:USTF0",1765390713414,3.19,136.9,136.89,0.00415567]
["bitfinex-derivatives","SOLF0:USTF0",1765390713612,4.65,136.9,136.89,0.00415567]
["bitfinex-derivatives","SOLF0:USTF0",1765390716815,3.19,136.9,136.89,0.00415567]
["bitfinex-derivatives","SOLF0:USTF0",1765390718906,9.8043828,136.92,136.89,0.00415567]
["bitfinex-derivatives","SOLF0:USTF0",1765390719218,3.18,136.91,136.89,0.00415567]
["bitfinex-derivatives","SOLF0:USTF0",1765390719605,3.18,136.9,136.89,0.00415567]
["bitfinex-derivatives","SOLF0:USTF0",1765390723417,3.18,136.87,136.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765390724421,0.05494537,136.85,136.83,0.05046653]
["bitfinex-derivatives","SOLF0:USTF0",1765390725321,0.05494537,136.85,136.83,3.15046653]
["bitfinex-derivatives","SOLF0:USTF0",1765390725723,6.5742,136.91,136.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765390726814,0.05577673,136.89,136.86,3.14899284]
["bitfinex-derivatives","SOLF0:USTF0",1765390728007,0.05577673,136.89,136.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765390732428,0.05577673,136.89,136.87,9.6756]
["bitfinex-derivatives","SOLF0:USTF0",1765390732726,0.05577673,136.89,136.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765390733526,3.18,136.96,136.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765390734029,3.18,136.99,136.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765390734616,0.05169988,136.97,136.95,0.05533878]
["bitfinex-derivatives","SOLF0:USTF0",1765390735124,0.05169988,136.97,136.95,3.15533878]
["bitfinex-derivatives","SOLF0:USTF0",1765390739235,0.05169988,136.97,136.95,0.05533878]
["bitfinex-derivatives","SOLF0:USTF0",1765390739536,3.23169988,136.97,136.95,0.05533878]
["bitfinex-derivatives","SOLF0:USTF0",1765390740132,9.80259988,136.97,136.95,0.05533878]
["bitfinex-derivatives","SOLF0:USTF0",1765390740431,3.18,136.96,136.95,0.05533878]
["bitfinex-derivatives","SOLF0:USTF0",1765390740630,3.18,136.95,136.89,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1765390741129,6.573,136.93,136.89,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765390741331,3.18,136.93,136.89,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765390741636,3.23547868,136.92,136.9,0.04918311]
["bitfinex-derivatives","SOLF0:USTF0",1765390742734,9.80887868,136.92,136.9,0.04918311]
["bitfinex-derivatives","SOLF0:USTF0",1765390744939,3.27547868,136.92,136.9,0.04918311]
["bitfinex-derivatives","SOLF0:USTF0",1765390745235,0.05547868,136.92,136.9,0.04918311]
["bitfinex-derivatives","SOLF0:USTF0",1765390745833,9.84917868,136.92,136.9,0.04918311]
["bitfinex-derivatives","SOLF0:USTF0",1765390746035,3.22,136.91,136.9,0.04918311]
["bitfinex-derivatives","SOLF0:USTF0",1765390747035,9.84917868,136.92,136.9,0.04918311]
["bitfinex-derivatives","SOLF0:USTF0",1765390747226,3.22,136.91,136.9,0.04918311]
["bitfinex-derivatives","SOLF0:USTF0",1765390747627,3.22,136.89,136.83,71.9672]
["bitfinex-derivatives","SOLF0:USTF0",1765390747838,3.22,136.89,136.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765390748025,109.37124752,136.92,136.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765390748026,3.22,136.92,136.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765390748226,9.7936,136.92,136.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765390748729,0.04717168,136.9,136.88,0.05405914]
["bitfinex-derivatives","SOLF0:USTF0",1765390750840,0.04717168,136.9,136.88,3.36405914]
["bitfinex-derivatives","SOLF0:USTF0",1765390752037,0.04717168,136.9,136.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765390753647,6.5715,136.96,136.9,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1765390753828,6.5715,136.96,136.9,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1765390754032,9.8715,136.96,136.9,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1765390754537,3.3,136.94,136.92,0.04948472]
["bitfinex-derivatives","SOLF0:USTF0",1765390754741,3.35322394,136.94,136.92,0.04948472]
["bitfinex-derivatives","SOLF0:USTF0",1765390756840,3.3,136.93,136.92,0.04948472]
["bitfinex-derivatives","SOLF0:USTF0",1765390757243,0.05322394,136.94,136.92,3.31948472]
["bitfinex-derivatives","SOLF0:USTF0",1765390758439,6.5703,136.99,136.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765390759551,0.05303649,136.97,136.95,3.32308285]
["bitfinex-derivatives","SOLF0:USTF0",1765390760548,0.05303649,136.97,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765390760844,3.35303649,136.97,136.95,0.05308285]
["bitfinex-derivatives","SOLF0:USTF0",1765390763248,0.05303649,136.97,136.95,0.05308285]
["bitfinex-derivatives","SOLF0:USTF0",1765390763443,0.05303649,136.97,136.95,3.32308285]
["bitfinex-derivatives","SOLF0:USTF0",1765390764044,0.05303649,136.97,136.95,0.05308285]
["bitfinex-derivatives","SOLF0:USTF0",1765390764853,0.05303649,136.97,136.95,3.32308285]
["bitfinex-derivatives","SOLF0:USTF0",1765390765952,0.05303649,136.97,136.96,9.8413]
["bitfinex-derivatives","SOLF0:USTF0",1765390772257,0.05303649,136.97,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765390772566,0.05303649,136.97,136.95,0.05308285]
["bitfinex-derivatives","SOLF0:USTF0",1765390772857,0.05303649,136.97,136.95,3.32308285]
["bitfinex-derivatives","SOLF0:USTF0",1765390773559,3.35303649,136.97,136.95,0.05308285]
["bitfinex-derivatives","SOLF0:USTF0",1765390775961,9.92393649,136.97,136.95,0.05308285]
["bitfinex-derivatives","SOLF0:USTF0",1765390776157,0.05303649,136.97,136.95,3.42308285]
["bitfinex-derivatives","SOLF0:USTF0",1765390777861,0.05303649,136.97,136.95,9.99488285]
["bitfinex-derivatives","SOLF0:USTF0",1765390778757,3.26303649,136.97,136.95,0.05308285]
["bitfinex-derivatives","SOLF0:USTF0",1765390779060,3.21,136.96,136.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765390779461,3.21,136.93,136.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765390780067,3.26086082,136.93,136.9,3.42438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390780854,3.26086082,136.93,136.9,9.99858223]
["bitfinex-derivatives","SOLF0:USTF0",1765390781261,0.05086082,136.93,136.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765390781657,0.05086082,136.93,136.92,9.9433]
["bitfinex-derivatives","SOLF0:USTF0",1765390783565,0.05086082,136.93,136.92,72.0033]
["bitfinex-derivatives","SOLF0:USTF0",1765390784264,0.05086082,136.93,136.92,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1765390784469,0.05086082,136.93,136.9,9.99818223]
["bitfinex-derivatives","SOLF0:USTF0",1765390785470,0.05086082,136.93,136.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765390785965,0.05086082,136.93,136.92,9.9433]
["bitfinex-derivatives","SOLF0:USTF0",1765390788072,0.05086082,136.93,136.9,0.05438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390788073,0.05086082,136.93,136.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765390789173,0.05086082,136.93,136.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765390795477,3.26086082,136.93,136.9,0.05438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390795777,3.26086082,136.93,136.9,3.42438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390795978,6.5733,136.92,136.9,3.42438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390796192,3.26086082,136.93,136.9,3.42438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390796980,9.83366082,136.93,136.9,3.42438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390797181,3.21,136.92,136.9,0.05438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390797676,6.62366082,136.93,136.9,3.42438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390797976,9.83366082,136.93,136.9,3.42438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390798179,9.7834,136.92,136.9,0.05438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390798381,3.21,136.91,136.9,0.05438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390798766,0.05086082,136.93,136.9,3.42438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390798977,3.26086082,136.93,136.9,0.05438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390799885,9.7837,136.91,136.9,0.05438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390801382,6.62406082,136.93,136.9,3.42438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390801583,9.83406082,136.93,136.9,3.42438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390802081,3.21,136.92,136.9,0.05438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390802681,9.83406082,136.93,136.9,3.42438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390803182,0.05086082,136.93,136.9,3.42438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390803383,3.26086082,136.93,136.9,0.05438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390804283,3.04,136.91,136.9,0.05438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390804682,7.7087542,136.91,136.9,0.05438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390804877,14.2824542,136.91,136.9,0.05438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390805077,9.6137,136.91,136.9,0.05438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390806388,14.2824542,136.91,136.9,0.05438223]
["bitfinex-derivatives","SOLF0:USTF0",1765390806583,3.04,136.87,136.84,149.05622169]
["bitfinex-derivatives","SOLF0:USTF0",1765390806790,3.04,136.87,136.84,152.25622169]
["bitfinex-derivatives","SOLF0:USTF0",1765390807690,3.08630537,136.87,136.84,152.31092084]
["bitfinex-derivatives","SOLF0:USTF0",1765390807879,0.04630537,136.87,136.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765390810785,3.08630537,136.87,136.85,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1765390811387,0.04630537,136.87,136.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765390811893,0.04630537,136.87,136.85,9.7766]
["bitfinex-derivatives","SOLF0:USTF0",1765390812095,0.04630537,136.87,136.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765390812888,0.04630537,136.87,136.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765390813795,0.04630537,136.87,136.85,9.7262]
["bitfinex-derivatives","SOLF0:USTF0",1765390813996,0.04630537,136.87,136.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765390814302,3.28630537,136.87,136.84,3.20469915]
["bitfinex-derivatives","SOLF0:USTF0",1765390815198,9.86210537,136.87,136.84,3.20469915]
["bitfinex-derivatives","SOLF0:USTF0",1765390815495,6.62210537,136.87,136.84,3.20469915]
["bitfinex-derivatives","SOLF0:USTF0",1765390815796,3.24,136.86,136.84,3.20469915]
["bitfinex-derivatives","SOLF0:USTF0",1765390816191,3.24,136.85,136.84,0.00469915]
["bitfinex-derivatives","SOLF0:USTF0",1765390819794,4.7,136.85,136.84,0.00469915]
["bitfinex-derivatives","SOLF0:USTF0",1765390819993,9.8196,136.79,136.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765390820198,3.24,136.79,136.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765390820898,9.8193,136.8,136.77,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1765390821094,9.86840413,136.8,136.77,62.14935354]
["bitfinex-derivatives","SOLF0:USTF0",1765390821302,3.24,136.78,136.77,0.04935354]
["bitfinex-derivatives","SOLF0:USTF0",1765390823490,3.24,136.75,136.7,71.8334]
["bitfinex-derivatives","SOLF0:USTF0",1765390823798,3.24,136.75,136.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765390824395,9.8215,136.75,136.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765390824595,0.04612143,136.74,136.72,0.05211307]
["bitfinex-derivatives","SOLF0:USTF0",1765390825601,6.62812143,136.74,136.72,0.05211307]
["bitfinex-derivatives","SOLF0:USTF0",1765390825805,0.04612143,136.74,136.72,0.05211307]
["bitfinex-derivatives","SOLF0:USTF0",1765390826204,3.28612143,136.74,136.72,0.05211307]
["bitfinex-derivatives","SOLF0:USTF0",1765390826597,6.62822143,136.74,136.72,0.05211307]
["bitfinex-derivatives","SOLF0:USTF0",1765390826905,0.04612143,136.74,136.72,3.20211307]
["bitfinex-derivatives","SOLF0:USTF0",1765390828412,0.04612143,136.74,136.72,0.05211307]
["bitfinex-derivatives","SOLF0:USTF0",1765390828911,0.04612143,136.74,136.72,3.20211307]
["bitfinex-derivatives","SOLF0:USTF0",1765390829408,0.04612143,136.74,136.72,0.05211307]
["bitfinex-derivatives","SOLF0:USTF0",1765390829608,3.28612143,136.74,136.72,0.05211307]
["bitfinex-derivatives","SOLF0:USTF0",1765390831103,3.24,136.73,136.72,0.05211307]
["bitfinex-derivatives","SOLF0:USTF0",1765390831302,3.24,136.73,136.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765390831303,3.24,136.71,136.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765390831509,3.24,136.68,136.64,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1765390831709,3.24,136.68,136.64,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1765390832010,3.24,136.68,136.64,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1765390832204,9.88109392,136.67,136.65,0.04440447]
["bitfinex-derivatives","SOLF0:USTF0",1765390832602,3.29569392,136.67,136.65,0.04440447]
["bitfinex-derivatives","SOLF0:USTF0",1765390832801,0.05569392,136.67,136.65,3.19440447]
["bitfinex-derivatives","SOLF0:USTF0",1765390833196,0.05569392,136.67,136.65,9.78040447]
["bitfinex-derivatives","SOLF0:USTF0",1765390833397,0.05569392,136.67,136.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765390836711,6.5823,136.74,136.69,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1765390836906,3.05,136.77,136.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765390837414,3.05,136.74,136.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765390837710,3.05,136.74,136.71,0.05339285]
["bitfinex-derivatives","SOLF0:USTF0",1765390838009,0.04819095,136.73,136.71,3.36339285]
["bitfinex-derivatives","SOLF0:USTF0",1765390839112,3.09819095,136.73,136.71,0.05339285]
["bitfinex-derivatives","SOLF0:USTF0",1765390839618,9.68069095,136.73,136.71,0.05339285]
["bitfinex-derivatives","SOLF0:USTF0",1765390839817,3.05,136.72,136.71,0.05339285]
["bitfinex-derivatives","SOLF0:USTF0",1765390840816,3.05,136.7,136.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765390841312,3.05,136.73,136.66,9.8957]
["bitfinex-derivatives","SOLF0:USTF0",1765390841516,3.05,136.73,136.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765390841716,3.05,136.71,136.65,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1765390841914,3.05,136.69,136.68,0.04670554]
["bitfinex-derivatives","SOLF0:USTF0",1765390842113,3.05,136.69,136.63,6.87533247]
["bitfinex-derivatives","SOLF0:USTF0",1765390842612,102.46951411,136.7,136.63,6.87533247]
["bitfinex-derivatives","SOLF0:USTF0",1765390842613,3.05,136.67,136.63,6.87533247]
["bitfinex-derivatives","SOLF0:USTF0",1765390843122,3.09928548,136.66,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765390843515,6.5863,136.65,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765390843716,9.6363,136.65,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765390844111,3.05,136.64,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765390846121,0.04928548,136.66,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765390846422,3.05,136.65,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765390847525,0.04928548,136.66,136.63,6.87533247]
["bitfinex-derivatives","SOLF0:USTF0",1765390847911,6.63518548,136.66,136.63,6.87533247]
["bitfinex-derivatives","SOLF0:USTF0",1765390848113,3.09928548,136.66,136.63,6.87533247]
["bitfinex-derivatives","SOLF0:USTF0",1765390848317,3.09928548,136.66,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765390848624,6.5864,136.65,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765390848826,9.6364,136.65,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765390849020,6.5864,136.65,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765390849226,0.04928548,136.66,136.63,6.87533247]
["bitfinex-derivatives","SOLF0:USTF0",1765390849624,3.09928548,136.66,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765390849828,6.5864,136.65,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765390850030,9.6364,136.65,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765390852425,3.05,136.64,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765390853132,3.05,136.64,136.63,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765390855835,0.04928548,136.66,136.63,3.04003247]
["bitfinex-derivatives","SOLF0:USTF0",1765390856236,3.10928548,136.66,136.63,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765390856425,3.06,136.64,136.63,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765390856639,5.58857429,136.64,136.63,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765390857045,62.2,136.64,136.63,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765390857236,70.85116122,136.64,136.63,3.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765390858335,69.25116122,136.64,136.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765390858541,0.04734165,136.61,136.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765390858734,0.04734165,136.61,136.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765390859941,0.04734165,136.61,136.57,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1765390860146,0.04734165,136.61,136.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765390860840,2.99921081,136.66,136.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765390861235,2.99921081,136.66,136.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765390861449,6.05921081,136.64,136.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765390861642,6.5878,136.62,136.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765390861946,0.04846626,136.61,136.59,3.08734165]
["bitfinex-derivatives","SOLF0:USTF0",1765390862144,6.63686626,136.61,136.59,3.08734165]
["bitfinex-derivatives","SOLF0:USTF0",1765390862342,6.05921081,136.6,136.59,0.04734165]
["bitfinex-derivatives","SOLF0:USTF0",1765390862751,3.06,136.6,136.59,0.04734165]
["bitfinex-derivatives","SOLF0:USTF0",1765390862950,6.5892,136.59,136.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765390863247,3.06,136.6,136.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765390864049,6.5897,136.58,136.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765390865348,6.5902,136.57,136.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765390865655,0.05082303,136.56,136.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765390865956,0.05082303,136.56,136.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765390866944,0.05082303,136.56,136.54,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1765390867148,0.05082303,136.56,136.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765390868240,3.11082303,136.56,136.52,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1765390868447,3.11082303,136.56,136.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765390869153,0.05082303,136.56,136.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765390869852,0.05082303,136.56,136.54,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1765390870158,0.05082303,136.56,136.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765390870751,5.62155092,136.61,136.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765390870943,3.06,136.62,136.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765390871551,3.06,136.61,136.53,127.33]
["bitfinex-derivatives","SOLF0:USTF0",1765390871755,0.04852401,136.58,136.56,0.04631003]
["bitfinex-derivatives","SOLF0:USTF0",1765390872648,0.04852401,136.58,136.56,3.15631003]
["bitfinex-derivatives","SOLF0:USTF0",1765390873449,0.04852401,136.58,136.56,9.74681003]
["bitfinex-derivatives","SOLF0:USTF0",1765390873756,0.04852401,136.58,136.56,0.04631003]
["bitfinex-derivatives","SOLF0:USTF0",1765390874155,3.33852401,136.58,136.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390874360,105.8,136.58,136.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390874648,3.29,136.57,136.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390874849,3.29,136.56,136.49,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1765390875046,3.29,136.55,136.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390875244,0.05033682,136.53,136.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390875444,3.34033682,136.53,136.48,71.9043]
["bitfinex-derivatives","SOLF0:USTF0",1765390875947,3.34033682,136.53,136.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390876147,9.93263682,136.53,136.48,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765390876349,3.29,136.51,136.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390876548,7.14589042,136.56,136.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390876748,5.54477053,136.55,136.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390876958,10.43589042,136.59,136.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390877260,3.29,136.59,136.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390877756,0.04868326,136.56,136.53,3.14544493]
["bitfinex-derivatives","SOLF0:USTF0",1765390877957,0.04868326,136.56,136.53,0.05544493]
["bitfinex-derivatives","SOLF0:USTF0",1765390878460,9.92948326,136.56,136.53,0.05544493]
["bitfinex-derivatives","SOLF0:USTF0",1765390879458,3.33868326,136.56,136.53,0.05544493]
["bitfinex-derivatives","SOLF0:USTF0",1765390879665,3.29,136.54,136.53,0.05544493]
["bitfinex-derivatives","SOLF0:USTF0",1765390879859,3.29,136.54,136.47,71.9247]
["bitfinex-derivatives","SOLF0:USTF0",1765390879860,3.29,136.54,136.47,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1765390880757,3.29,136.54,136.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390881059,0.05267841,136.52,136.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390881458,3.34267841,136.52,136.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390881962,0.05267841,136.52,136.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390883561,0.05267841,136.52,136.48,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1765390883756,0.05267841,136.52,136.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390885970,0.05267841,136.52,136.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390886263,0.05267841,136.52,136.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390886264,3.34267841,136.52,136.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390886865,3.29,136.5,136.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390887160,3.34560587,136.49,136.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390887362,3.34560587,136.49,136.41,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1765390887363,6.5945,136.48,136.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390887563,3.29,136.48,136.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390887861,3.29,136.48,136.41,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765390888057,0.05501127,136.46,136.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390888764,0.05501127,136.46,136.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390889164,3.34501127,136.46,136.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390890868,9.886,136.45,136.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390891067,3.29,136.44,136.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390891264,0.0546403,136.43,136.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390891462,0.0546403,136.43,136.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390892265,0.0546403,136.43,136.4,9.6882]
["bitfinex-derivatives","SOLF0:USTF0",1765390892473,0.0546403,136.43,136.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390893672,3.29,136.51,136.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765390894073,3.29,136.51,136.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765390894257,3.29,136.51,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765390894858,0.05534497,136.49,136.46,0.05013506]
["bitfinex-derivatives","SOLF0:USTF0",1765390895258,0.05534497,136.49,136.46,3.23013506]
["bitfinex-derivatives","SOLF0:USTF0",1765390895763,3.31534497,136.49,136.46,0.05013506]
["bitfinex-derivatives","SOLF0:USTF0",1765390896074,0.05534497,136.49,136.46,3.23013506]
["bitfinex-derivatives","SOLF0:USTF0",1765390902076,9.90944497,136.49,136.46,3.23013506]
["bitfinex-derivatives","SOLF0:USTF0",1765390902663,6.64944497,136.49,136.46,3.23013506]
["bitfinex-derivatives","SOLF0:USTF0",1765390903263,0.05534497,136.49,136.46,3.23013506]
["bitfinex-derivatives","SOLF0:USTF0",1765390905675,3.31534497,136.49,136.46,0.05013506]
["bitfinex-derivatives","SOLF0:USTF0",1765390906475,3.31534497,136.49,136.46,3.23013506]
["bitfinex-derivatives","SOLF0:USTF0",1765390906972,6.5946,136.48,136.46,3.23013506]
["bitfinex-derivatives","SOLF0:USTF0",1765390907675,6.5946,136.48,136.46,0.05013506]
["bitfinex-derivatives","SOLF0:USTF0",1765390908976,6.5946,136.48,136.46,3.23013506]
["bitfinex-derivatives","SOLF0:USTF0",1765390911467,0.05534497,136.49,136.46,3.23013506]
["bitfinex-derivatives","SOLF0:USTF0",1765390912172,0.05534497,136.49,136.48,9.7745]
["bitfinex-derivatives","SOLF0:USTF0",1765390912769,3.26,136.55,136.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765390913269,6.5917,136.54,136.49,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765390913573,6.5917,136.54,136.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765390913773,6.5917,136.54,136.49,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1765390913774,0.05415321,136.53,136.51,3.2322779]
["bitfinex-derivatives","SOLF0:USTF0",1765390916185,0.05415321,136.53,136.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765390916977,3.31415321,136.53,136.51,0.0522779]
["bitfinex-derivatives","SOLF0:USTF0",1765390917177,0.05415321,136.53,136.51,0.0522779]
["bitfinex-derivatives","SOLF0:USTF0",1765390917374,9.90635321,136.53,136.51,0.0522779]
["bitfinex-derivatives","SOLF0:USTF0",1765390918086,6.64635321,136.53,136.51,0.0522779]
["bitfinex-derivatives","SOLF0:USTF0",1765390918474,9.90635321,136.53,136.51,0.0522779]
["bitfinex-derivatives","SOLF0:USTF0",1765390920391,3.31415321,136.53,136.51,0.0522779]
["bitfinex-derivatives","SOLF0:USTF0",1765390920582,0.05415321,136.53,136.51,0.0522779]
["bitfinex-derivatives","SOLF0:USTF0",1765390920787,0.05415321,136.53,136.51,3.2322779]
["bitfinex-derivatives","SOLF0:USTF0",1765390920986,3.31415321,136.53,136.51,0.0522779]
["bitfinex-derivatives","SOLF0:USTF0",1765390921877,9.90625321,136.53,136.51,0.0522779]
["bitfinex-derivatives","SOLF0:USTF0",1765390922279,3.26,136.52,136.51,0.0522779]
["bitfinex-derivatives","SOLF0:USTF0",1765390922482,3.26,136.51,136.44,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765390922784,3.26,136.51,136.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765390923085,9.8541,136.49,136.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765390923386,0.05166707,136.48,136.46,0.04907772]
["bitfinex-derivatives","SOLF0:USTF0",1765390923884,0.05166707,136.48,136.46,3.22907772]
["bitfinex-derivatives","SOLF0:USTF0",1765390924483,0.05166707,136.48,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765390924672,3.33,136.55,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765390924877,5.63855451,136.54,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765390925082,3.33,136.55,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765390925388,9.9216,136.54,136.49,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1765390925684,3.33,136.53,136.49,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1765390925888,3.38240188,136.53,136.5,0.05519531]
["bitfinex-derivatives","SOLF0:USTF0",1765390926083,9.97450188,136.53,136.5,0.05519531]
["bitfinex-derivatives","SOLF0:USTF0",1765390926788,9.9227,136.52,136.5,0.05519531]
["bitfinex-derivatives","SOLF0:USTF0",1765390928790,0.05240188,136.53,136.5,3.30519531]
["bitfinex-derivatives","SOLF0:USTF0",1765390930378,0.05240188,136.53,136.5,0.05519531]
["bitfinex-derivatives","SOLF0:USTF0",1765390930578,0.05240188,136.53,136.5,3.24519531]
["bitfinex-derivatives","SOLF0:USTF0",1765390931590,3.31240188,136.53,136.5,0.05519531]
["bitfinex-derivatives","SOLF0:USTF0",1765390931893,0.05240188,136.53,136.5,3.24519531]
["bitfinex-derivatives","SOLF0:USTF0",1765390932386,0.05240188,136.53,136.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765390932790,3.26,136.59,136.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765390933186,3.26,136.58,136.52,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1765390933391,3.26,136.58,136.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765390933777,0.05467417,136.56,136.54,0.04926257]
["bitfinex-derivatives","SOLF0:USTF0",1765390934086,0.05467417,136.56,136.54,3.23926257]
["bitfinex-derivatives","SOLF0:USTF0",1765390935988,0.05467417,136.56,136.54,9.83076257]
["bitfinex-derivatives","SOLF0:USTF0",1765390936800,0.05467417,136.56,136.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765390937092,0.05467417,136.56,136.54,9.83076257]
["bitfinex-derivatives","SOLF0:USTF0",1765390937284,3.31467417,136.56,136.54,0.04926257]
["bitfinex-derivatives","SOLF0:USTF0",1765390938182,3.26,136.55,136.54,0.04926257]
["bitfinex-derivatives","SOLF0:USTF0",1765390940188,3.26,136.53,136.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765390940997,9.8521,136.53,136.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765390941297,3.30688663,136.52,136.5,0.04860287]
["bitfinex-derivatives","SOLF0:USTF0",1765390942096,9.89948663,136.52,136.5,0.04860287]
["bitfinex-derivatives","SOLF0:USTF0",1765390944915,3.26,136.51,136.5,0.04860287]
["bitfinex-derivatives","SOLF0:USTF0",1765390946914,9.8537,136.5,136.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765390947116,0.04688663,136.52,136.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765390947117,3.26,136.49,136.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765390947815,3.26,136.47,136.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765390948023,3.26,136.47,136.44,0.04796602]
["bitfinex-derivatives","SOLF0:USTF0",1765390948024,0.04641827,136.46,136.44,0.04796602]
["bitfinex-derivatives","SOLF0:USTF0",1765390949810,3.30641827,136.46,136.44,0.04796602]
["bitfinex-derivatives","SOLF0:USTF0",1765390950016,0.04641827,136.46,136.44,0.04796602]
["bitfinex-derivatives","SOLF0:USTF0",1765390950205,0.04641827,136.46,136.44,3.23796602]
["bitfinex-derivatives","SOLF0:USTF0",1765390952714,3.26,136.53,136.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765390952912,8.89167165,136.52,136.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765390953220,102.5406,136.54,136.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765390953221,3.26,136.5,136.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765390953613,3.26,136.48,136.47,0.04752621]
["bitfinex-derivatives","SOLF0:USTF0",1765390953824,3.26,136.48,136.46,0.05205471]
["bitfinex-derivatives","SOLF0:USTF0",1765390954024,3.31510852,136.48,136.46,0.05582612]
["bitfinex-derivatives","SOLF0:USTF0",1765390954821,0.05510852,136.48,136.46,3.15582612]
["bitfinex-derivatives","SOLF0:USTF0",1765390955920,0.05510852,136.48,136.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765390958119,3.26,136.54,136.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765390958324,6.5913,136.55,136.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765390958525,3.26,136.57,136.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765390958926,9.8506,136.56,136.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765390959127,0.0531594,136.55,136.53,0.04711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390961831,0.0531594,136.55,136.53,3.14711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390963035,0.0531594,136.55,136.53,0.04711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390964033,3.3131594,136.55,136.53,0.04711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390964435,0.0531594,136.55,136.53,0.04711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390965234,0.0531594,136.55,136.53,3.14711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390966441,3.3131594,136.55,136.53,0.04711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390967941,9.9042594,136.55,136.53,0.04711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390968926,0.0531594,136.55,136.53,3.14711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390970933,0.0531594,136.55,136.53,0.04711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390971133,0.0531594,136.55,136.53,3.14711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390971833,3.3131594,136.55,136.53,0.04711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390972439,9.9043594,136.55,136.53,0.04711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390972640,3.3131594,136.55,136.53,0.04711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390973739,10.46438175,136.55,136.53,0.04711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390973943,9.8516,136.54,136.53,0.04711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390976050,6.5916,136.54,136.53,0.04711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390976348,9.8516,136.54,136.53,0.04711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390980947,6.5916,136.54,136.53,0.04711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390981152,0.0531594,136.55,136.53,3.14711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390981452,0.0531594,136.55,136.53,9.73911193]
["bitfinex-derivatives","SOLF0:USTF0",1765390981639,0.0531594,136.55,136.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765390982542,0.0531594,136.55,136.53,0.04711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390982948,0.0531594,136.55,136.53,3.14711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390985947,0.0531594,136.55,136.54,9.7216]
["bitfinex-derivatives","SOLF0:USTF0",1765390986347,0.0531594,136.55,136.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765390989154,3.36,136.59,136.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765390989155,6.5895,136.59,136.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765390989856,6.5895,136.59,136.54,9.7214]
["bitfinex-derivatives","SOLF0:USTF0",1765390990055,0.04824775,136.58,136.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765390990762,9.99794775,136.58,136.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765390992355,9.99794775,136.58,136.54,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1765390992356,3.36,136.57,136.53,3.39711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390992558,3.36,136.57,136.53,0.04711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390992759,3.00303302,136.55,136.53,0.04711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390993461,6.36303302,136.57,136.53,3.39711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390994252,3.36,136.57,136.53,3.39711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390994859,9.9501,136.57,136.53,3.39711193]
["bitfinex-derivatives","SOLF0:USTF0",1765390995355,9.9501,136.57,136.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765390995553,6.5901,136.57,136.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765390995763,6.63794775,136.58,136.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765390995963,0.04824775,136.58,136.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765390996967,0.04824775,136.58,136.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765390998965,0.04824775,136.58,136.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765391010081,0.04824775,136.58,136.56,3.39761338]
["bitfinex-derivatives","SOLF0:USTF0",1765391010279,3.40824775,136.58,136.56,3.39761338]
["bitfinex-derivatives","SOLF0:USTF0",1765391010789,3.36,136.57,136.56,0.04761338]
["bitfinex-derivatives","SOLF0:USTF0",1765391011886,9.9501,136.57,136.56,0.04761338]
["bitfinex-derivatives","SOLF0:USTF0",1765391012980,0.04824775,136.58,136.56,3.39761338]
["bitfinex-derivatives","SOLF0:USTF0",1765391013381,3.40824775,136.58,136.56,0.04761338]
["bitfinex-derivatives","SOLF0:USTF0",1765391013683,9.99794775,136.58,136.56,0.04761338]
["bitfinex-derivatives","SOLF0:USTF0",1765391013877,0.04824775,136.58,136.56,3.39761338]
["bitfinex-derivatives","SOLF0:USTF0",1765391016789,9.96794775,136.58,136.56,0.04761338]
["bitfinex-derivatives","SOLF0:USTF0",1765391016984,6.33303302,136.57,136.56,0.04761338]
["bitfinex-derivatives","SOLF0:USTF0",1765391017877,12.92313302,136.57,136.56,0.04761338]
["bitfinex-derivatives","SOLF0:USTF0",1765391019277,0.04824775,136.58,136.56,3.26761338]
["bitfinex-derivatives","SOLF0:USTF0",1765391020388,0.04824775,136.58,136.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391025387,3.33,136.63,136.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391025592,6.5873,136.63,136.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391025793,3.00303302,136.64,136.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391026492,0.0499258,136.62,136.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391035001,6.6376258,136.62,136.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391035706,0.0499258,136.62,136.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391039305,3.3799258,136.62,136.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391039603,0.0499258,136.62,136.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391040508,0.0499258,136.62,136.61,9.8082]
["bitfinex-derivatives","SOLF0:USTF0",1765391040899,3.33,136.68,136.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391041300,8.01616906,136.7,136.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391041500,3.33,136.68,136.62,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391041798,3.33,136.68,136.64,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1765391042002,0.04779399,136.66,136.64,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1765391042400,3.37779399,136.66,136.64,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1765391043006,3.33,136.65,136.64,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1765391043900,9.67359399,136.66,136.64,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1765391046810,9.6263,136.65,136.64,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1765391049207,0.04779399,136.66,136.64,3.28119153]
["bitfinex-derivatives","SOLF0:USTF0",1765391051111,0.04779399,136.66,136.64,9.86779153]
["bitfinex-derivatives","SOLF0:USTF0",1765391051301,0.04779399,136.66,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765391052113,0.04779399,136.66,136.64,3.28119153]
["bitfinex-derivatives","SOLF0:USTF0",1765391053215,0.04779399,136.66,136.64,9.86789153]
["bitfinex-derivatives","SOLF0:USTF0",1765391053614,0.04779399,136.66,136.64,3.28119153]
["bitfinex-derivatives","SOLF0:USTF0",1765391055619,0.04779399,136.66,136.65,9.8163]
["bitfinex-derivatives","SOLF0:USTF0",1765391056116,3.12,136.71,136.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765391056317,7.80616906,136.75,136.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765391056520,3.12,136.74,136.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765391057120,0.05282435,136.72,136.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765391057820,3.17282435,136.72,136.69,0.05046664]
["bitfinex-derivatives","SOLF0:USTF0",1765391058920,6.5834,136.71,136.69,0.05046664]
["bitfinex-derivatives","SOLF0:USTF0",1765391059217,3.17282435,136.72,136.69,0.05046664]
["bitfinex-derivatives","SOLF0:USTF0",1765391059726,3.12,136.71,136.69,0.05046664]
["bitfinex-derivatives","SOLF0:USTF0",1765391060319,3.12,136.7,136.69,0.05046664]
["bitfinex-derivatives","SOLF0:USTF0",1765391060527,3.12,136.7,136.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765391060712,3.12,136.7,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765391061027,3.12,136.69,136.65,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1765391061315,3.12,136.69,136.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765391061918,9.75204285,136.69,136.66,3.28252598]
["bitfinex-derivatives","SOLF0:USTF0",1765391062220,3.12,136.68,136.66,0.05252598]
["bitfinex-derivatives","SOLF0:USTF0",1765391064015,9.7049,136.68,136.66,0.05252598]
["bitfinex-derivatives","SOLF0:USTF0",1765391065018,3.12,136.67,136.66,0.05252598]
["bitfinex-derivatives","SOLF0:USTF0",1765391068215,14.39146906,136.67,136.66,0.05252598]
["bitfinex-derivatives","SOLF0:USTF0",1765391069422,3.12,136.64,136.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765391069824,3.12,136.68,136.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765391070724,0.05035399,136.66,136.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765391071824,0.05035399,136.66,136.64,9.8167]
["bitfinex-derivatives","SOLF0:USTF0",1765391073028,0.05035399,136.66,136.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765391073225,0.05035399,136.66,136.64,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1765391073428,0.05035399,136.66,136.64,9.8167]
["bitfinex-derivatives","SOLF0:USTF0",1765391076427,0.05035399,136.66,136.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391077029,0.05035399,136.66,136.64,9.9067]
["bitfinex-derivatives","SOLF0:USTF0",1765391077942,3.11035399,136.66,136.63,3.37179515]
["bitfinex-derivatives","SOLF0:USTF0",1765391079030,0.05035399,136.66,136.63,3.37179515]
["bitfinex-derivatives","SOLF0:USTF0",1765391079231,0.05035399,136.66,136.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391079532,3.11035399,136.66,136.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391079731,0.05035399,136.66,136.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391080332,3.11035399,136.66,136.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391080834,9.69615399,136.66,136.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391081034,3.06,136.65,136.63,0.05179515]
["bitfinex-derivatives","SOLF0:USTF0",1765391081233,3.06,136.65,136.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391081433,4.68616906,136.66,136.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391081627,3.06,136.67,136.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391081829,5.5319686,136.66,136.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391082031,6.5867,136.64,136.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391082334,6.64186107,136.64,136.61,3.37562545]
["bitfinex-derivatives","SOLF0:USTF0",1765391082534,0.05516107,136.64,136.61,3.37562545]
["bitfinex-derivatives","SOLF0:USTF0",1765391082729,0.05516107,136.64,136.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391086229,0.05516107,136.64,136.62,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1765391086431,0.05516107,136.64,136.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391087033,0.05516107,136.64,136.63,9.9072]
["bitfinex-derivatives","SOLF0:USTF0",1765391087742,0.05516107,136.64,136.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391091643,0.05516107,136.64,136.63,9.9072]
["bitfinex-derivatives","SOLF0:USTF0",1765391099651,0.05516107,136.64,136.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391099856,3.11516107,136.64,136.61,3.37562545]
["bitfinex-derivatives","SOLF0:USTF0",1765391100662,0.05516107,136.64,136.61,3.37562545]
["bitfinex-derivatives","SOLF0:USTF0",1765391100957,0.05516107,136.64,136.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391101157,3.11516107,136.64,136.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391101559,0.05516107,136.64,136.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391102967,3.11516107,136.64,136.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391103970,0.05516107,136.64,136.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391104864,0.05516107,136.64,136.63,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1765391105070,0.05516107,136.64,136.63,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1765391105960,3.29,136.69,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765391106159,5.63210198,136.68,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765391106362,3.29,136.69,136.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765391106667,5.6325742,136.68,136.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765391106867,3.29,136.69,136.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765391107068,5.63257617,136.68,136.66,3.23807671]
["bitfinex-derivatives","SOLF0:USTF0",1765391107269,3.34040578,136.69,136.66,3.23807671]
["bitfinex-derivatives","SOLF0:USTF0",1765391107577,5.63293773,136.68,136.66,3.23807671]
["bitfinex-derivatives","SOLF0:USTF0",1765391107776,3.34040578,136.69,136.66,3.23807671]
["bitfinex-derivatives","SOLF0:USTF0",1765391108077,5.63293773,136.68,136.66,3.23807671]
["bitfinex-derivatives","SOLF0:USTF0",1765391108268,3.34040578,136.69,136.66,3.23807671]
["bitfinex-derivatives","SOLF0:USTF0",1765391108471,5.63323055,136.68,136.66,9.82387671]
["bitfinex-derivatives","SOLF0:USTF0",1765391108671,3.34040578,136.69,136.66,9.82387671]
["bitfinex-derivatives","SOLF0:USTF0",1765391108872,5.63323174,136.68,136.66,9.82387671]
["bitfinex-derivatives","SOLF0:USTF0",1765391109079,3.34040578,136.69,136.66,9.82387671]
["bitfinex-derivatives","SOLF0:USTF0",1765391109278,3.29,136.67,136.66,0.04807671]
["bitfinex-derivatives","SOLF0:USTF0",1765391109678,3.29,136.68,136.66,0.04807671]
["bitfinex-derivatives","SOLF0:USTF0",1765391109978,6.28757645,136.67,136.66,0.04807671]
["bitfinex-derivatives","SOLF0:USTF0",1765391110178,2.99757645,136.67,136.66,0.04807671]
["bitfinex-derivatives","SOLF0:USTF0",1765391110373,3.29,136.68,136.66,0.04807671]
["bitfinex-derivatives","SOLF0:USTF0",1765391110581,3.29,136.67,136.66,0.04807671]
["bitfinex-derivatives","SOLF0:USTF0",1765391110778,6.33798223,136.69,136.66,3.23807671]
["bitfinex-derivatives","SOLF0:USTF0",1765391110977,5.63511129,136.68,136.66,3.23807671]
["bitfinex-derivatives","SOLF0:USTF0",1765391111278,3.29,136.68,136.66,0.04807671]
["bitfinex-derivatives","SOLF0:USTF0",1765391112378,3.29,136.66,136.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765391112571,6.28757645,136.64,136.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765391113275,6.28757645,136.64,136.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765391113481,0.05161616,136.63,136.61,3.29050738]
["bitfinex-derivatives","SOLF0:USTF0",1765391114869,0.05161616,136.63,136.61,9.87860738]
["bitfinex-derivatives","SOLF0:USTF0",1765391115080,2.99757645,136.68,136.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765391115677,2.99757645,136.68,136.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765391115872,6.34757645,136.68,136.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765391116178,0.05064636,136.67,136.65,3.29158733]
["bitfinex-derivatives","SOLF0:USTF0",1765391116377,3.40064636,136.67,136.65,3.29158733]
["bitfinex-derivatives","SOLF0:USTF0",1765391117179,0.05064636,136.67,136.65,3.29158733]
["bitfinex-derivatives","SOLF0:USTF0",1765391119280,0.05064636,136.67,136.65,9.87778733]
["bitfinex-derivatives","SOLF0:USTF0",1765391119477,0.05064636,136.67,136.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765391120485,3.35,136.71,136.67,9.8253]
["bitfinex-derivatives","SOLF0:USTF0",1765391120685,5.52443183,136.7,136.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765391120984,3.35,136.71,136.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765391121574,3.35,136.7,136.68,3.29523701]
["bitfinex-derivatives","SOLF0:USTF0",1765391121774,3.35,136.7,136.68,0.05523701]
["bitfinex-derivatives","SOLF0:USTF0",1765391122082,9.98137633,136.71,136.68,3.29523701]
["bitfinex-derivatives","SOLF0:USTF0",1765391122675,0.04797633,136.71,136.68,3.29523701]
["bitfinex-derivatives","SOLF0:USTF0",1765391122881,3.39797633,136.71,136.68,3.29523701]
["bitfinex-derivatives","SOLF0:USTF0",1765391123881,9.98137633,136.71,136.68,3.29523701]
["bitfinex-derivatives","SOLF0:USTF0",1765391124672,3.35,136.7,136.68,3.29523701]
["bitfinex-derivatives","SOLF0:USTF0",1765391126181,9.934,136.7,136.68,0.05523701]
["bitfinex-derivatives","SOLF0:USTF0",1765391126375,3.35,136.7,136.68,0.05523701]
["bitfinex-derivatives","SOLF0:USTF0",1765391126575,6.63147633,136.71,136.68,3.29523701]
["bitfinex-derivatives","SOLF0:USTF0",1765391126781,0.04797633,136.71,136.68,3.29523701]
["bitfinex-derivatives","SOLF0:USTF0",1765391127975,0.04797633,136.71,136.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765391130783,0.04797633,136.71,136.7,9.8238]
["bitfinex-derivatives","SOLF0:USTF0",1765391130979,0.04797633,136.71,136.7,32.19094234]
["bitfinex-derivatives","SOLF0:USTF0",1765391131382,3.35,136.76,136.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765391131885,2.99757645,136.77,136.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765391132182,6.34757645,136.77,136.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765391132384,3.39921693,136.76,136.73,0.05405079]
["bitfinex-derivatives","SOLF0:USTF0",1765391132683,3.39921693,136.76,136.73,3.29405079]
["bitfinex-derivatives","SOLF0:USTF0",1765391132883,3.39921693,136.76,136.73,0.05405079]
["bitfinex-derivatives","SOLF0:USTF0",1765391133877,3.39921693,136.76,136.73,3.29405079]
["bitfinex-derivatives","SOLF0:USTF0",1765391136884,0.04921693,136.76,136.73,3.29405079]
["bitfinex-derivatives","SOLF0:USTF0",1765391137188,3.10921693,136.76,136.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765391137584,3.10921693,136.76,136.73,0.05405079]
["bitfinex-derivatives","SOLF0:USTF0",1765391138082,3.06,136.74,136.73,0.05405079]
["bitfinex-derivatives","SOLF0:USTF0",1765391140691,0.04921693,136.76,136.73,3.22405079]
["bitfinex-derivatives","SOLF0:USTF0",1765391140892,3.10921693,136.76,136.73,3.22405079]
["bitfinex-derivatives","SOLF0:USTF0",1765391141697,9.69021693,136.76,136.73,0.05405079]
["bitfinex-derivatives","SOLF0:USTF0",1765391141892,3.06,136.75,136.73,0.05405079]
["bitfinex-derivatives","SOLF0:USTF0",1765391144090,6.05757645,136.74,136.73,0.05405079]
["bitfinex-derivatives","SOLF0:USTF0",1765391145291,9.6417,136.75,136.73,0.05405079]
["bitfinex-derivatives","SOLF0:USTF0",1765391145694,3.06,136.74,136.73,0.05405079]
["bitfinex-derivatives","SOLF0:USTF0",1765391146598,12.63947645,136.74,136.73,0.05405079]
["bitfinex-derivatives","SOLF0:USTF0",1765391146799,9.6419,136.74,136.73,0.05405079]
["bitfinex-derivatives","SOLF0:USTF0",1765391150900,3.10921693,136.76,136.73,3.22405079]
["bitfinex-derivatives","SOLF0:USTF0",1765391151906,0.04921693,136.76,136.73,3.22405079]
["bitfinex-derivatives","SOLF0:USTF0",1765391152695,0.04921693,136.76,136.73,9.80635079]
["bitfinex-derivatives","SOLF0:USTF0",1765391152899,0.04921693,136.76,136.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765391154408,0.04921693,136.76,136.74,9.7517]
["bitfinex-derivatives","SOLF0:USTF0",1765391154607,0.04921693,136.76,136.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765391158505,0.04921693,136.76,136.75,9.7514]
["bitfinex-derivatives","SOLF0:USTF0",1765391159406,0.04921693,136.76,136.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765391161198,3.06,136.82,136.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765391162106,0.05475728,136.8,136.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765391162306,3.11475728,136.8,136.78,0.04823675]
["bitfinex-derivatives","SOLF0:USTF0",1765391162510,3.11475728,136.8,136.78,0.05098592]
["bitfinex-derivatives","SOLF0:USTF0",1765391163609,3.11475728,136.8,136.78,3.22098592]
["bitfinex-derivatives","SOLF0:USTF0",1765391164212,3.11475728,136.8,136.78,0.05098592]
["bitfinex-derivatives","SOLF0:USTF0",1765391165416,9.6695,136.79,136.78,0.05098592]
["bitfinex-derivatives","SOLF0:USTF0",1765391166510,3.09,136.79,136.78,0.05098592]
["bitfinex-derivatives","SOLF0:USTF0",1765391166911,3.14475728,136.8,136.78,0.05098592]
["bitfinex-derivatives","SOLF0:USTF0",1765391167413,3.14475728,136.8,136.72,102.3977]
["bitfinex-derivatives","SOLF0:USTF0",1765391167414,3.09,136.78,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765391167613,3.09,136.8,136.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765391167812,3.09,136.8,136.76,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1765391168109,3.09,136.8,136.76,9.7209]
["bitfinex-derivatives","SOLF0:USTF0",1765391168314,0.05006632,136.79,136.77,3.1905278]
["bitfinex-derivatives","SOLF0:USTF0",1765391168509,7.81932685,136.79,136.77,0.0505278]
["bitfinex-derivatives","SOLF0:USTF0",1765391168714,3.09,136.78,136.77,0.0505278]
["bitfinex-derivatives","SOLF0:USTF0",1765391173021,9.67,136.78,136.77,0.0505278]
["bitfinex-derivatives","SOLF0:USTF0",1765391173322,15.26703481,136.78,136.77,0.0505278]
["bitfinex-derivatives","SOLF0:USTF0",1765391173524,9.67,136.78,136.77,0.0505278]
["bitfinex-derivatives","SOLF0:USTF0",1765391177912,3.09,136.78,136.77,0.0505278]
["bitfinex-derivatives","SOLF0:USTF0",1765391180526,9.67,136.78,136.77,0.0505278]
["bitfinex-derivatives","SOLF0:USTF0",1765391180727,3.09,136.78,136.77,0.0505278]
["bitfinex-derivatives","SOLF0:USTF0",1765391181030,9.67,136.78,136.77,0.0505278]
["bitfinex-derivatives","SOLF0:USTF0",1765391181526,3.31,136.75,136.69,25.12133835]
["bitfinex-derivatives","SOLF0:USTF0",1765391181732,3.31,136.74,136.69,25.12133835]
["bitfinex-derivatives","SOLF0:USTF0",1765391182029,3.31,136.74,136.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765391182225,3.31,136.72,136.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765391182728,0.05422012,136.72,136.69,9.67209174]
["bitfinex-derivatives","SOLF0:USTF0",1765391182926,0.05422012,136.72,136.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765391191433,0.05422012,136.72,136.71,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1765391191635,3.31,136.8,136.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765391192540,0.04723833,136.78,136.76,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1765391192739,0.04723833,136.78,136.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765391197338,0.04723833,136.78,136.76,71.7809]
["bitfinex-derivatives","SOLF0:USTF0",1765391197534,3.20723833,136.78,136.76,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765391197928,0.04723833,136.78,136.76,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765391198135,3.20723833,136.78,136.76,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765391198446,3.20723833,136.78,136.76,71.7809]
["bitfinex-derivatives","SOLF0:USTF0",1765391199449,0.04723833,136.78,136.76,71.7809]
["bitfinex-derivatives","SOLF0:USTF0",1765391202047,0.04723833,136.78,136.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765391202249,0.04723833,136.78,136.76,71.7809]
["bitfinex-derivatives","SOLF0:USTF0",1765391204247,0.04723833,136.78,136.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765391204447,3.16,136.85,136.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765391204639,9.7359,136.87,136.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765391204948,3.16,136.87,136.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765391205147,3.16,136.87,136.84,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1765391205342,9.79002247,136.87,136.84,3.08642675]
["bitfinex-derivatives","SOLF0:USTF0",1765391205645,3.16,136.86,136.84,0.04642675]
["bitfinex-derivatives","SOLF0:USTF0",1765391206143,9.7363,136.86,136.84,0.04642675]
["bitfinex-derivatives","SOLF0:USTF0",1765391206451,6.5763,136.86,136.84,3.08642675]
["bitfinex-derivatives","SOLF0:USTF0",1765391206652,0.05432247,136.87,136.84,3.08642675]
["bitfinex-derivatives","SOLF0:USTF0",1765391207347,0.05432247,136.87,136.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765391207732,9.56185242,136.92,136.87,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1765391207941,3.16,136.93,136.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765391208950,0.05237617,136.92,136.89,3.0927778]
["bitfinex-derivatives","SOLF0:USTF0",1765391209640,0.05237617,136.92,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765391210540,3.16,136.96,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765391210849,3.16,136.96,136.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765391211446,0.04998311,136.95,136.93,0.05482392]
["bitfinex-derivatives","SOLF0:USTF0",1765391214751,3.16,136.94,136.93,0.05482392]
["bitfinex-derivatives","SOLF0:USTF0",1765391216660,0.04998311,136.95,136.93,3.09482392]
["bitfinex-derivatives","SOLF0:USTF0",1765391217956,0.04998311,136.95,136.93,9.66732392]
["bitfinex-derivatives","SOLF0:USTF0",1765391218157,3.20998311,136.95,136.93,0.05482392]
["bitfinex-derivatives","SOLF0:USTF0",1765391218653,0.04998311,136.95,136.93,3.09482392]
["bitfinex-derivatives","SOLF0:USTF0",1765391220351,3.20998311,136.95,136.93,0.05482392]
["bitfinex-derivatives","SOLF0:USTF0",1765391220545,6.14845242,136.94,136.93,0.05482392]
["bitfinex-derivatives","SOLF0:USTF0",1765391220742,3.16,136.93,136.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765391220951,3.16,136.91,136.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765391221150,9.7333,136.92,136.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765391221453,3.16,136.96,136.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765391221657,3.16,136.99,136.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765391221859,3.21550279,136.98,136.95,0.05129246]
["bitfinex-derivatives","SOLF0:USTF0",1765391222148,9.78600279,136.98,136.95,0.05129246]
["bitfinex-derivatives","SOLF0:USTF0",1765391222343,12.77445521,136.98,136.95,0.05129246]
["bitfinex-derivatives","SOLF0:USTF0",1765391222540,9.78600279,136.98,136.95,0.05129246]
["bitfinex-derivatives","SOLF0:USTF0",1765391222740,12.77445521,136.98,136.95,0.05129246]
["bitfinex-derivatives","SOLF0:USTF0",1765391223751,3.16,136.97,136.95,0.05129246]
["bitfinex-derivatives","SOLF0:USTF0",1765391223962,12.96445521,136.98,136.95,0.05129246]
["bitfinex-derivatives","SOLF0:USTF0",1765391224254,9.97600279,136.98,136.95,0.05129246]
["bitfinex-derivatives","SOLF0:USTF0",1765391225353,3.35,136.97,136.95,0.05129246]
["bitfinex-derivatives","SOLF0:USTF0",1765391225551,9.97600279,136.98,136.95,3.38129246]
["bitfinex-derivatives","SOLF0:USTF0",1765391225746,0.05550279,136.98,136.95,3.38129246]
["bitfinex-derivatives","SOLF0:USTF0",1765391226844,0.05550279,136.98,136.95,9.95289246]
["bitfinex-derivatives","SOLF0:USTF0",1765391227258,0.05550279,136.98,136.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391227850,6.5688,137.02,136.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391228048,9.9188,137.02,136.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391228252,3.35,137.01,136.95,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391228650,9.9195,137.0,136.95,71.9815]
["bitfinex-derivatives","SOLF0:USTF0",1765391228846,102.1723,137.03,136.92,102.2463]
["bitfinex-derivatives","SOLF0:USTF0",1765391228847,3.39933832,136.99,136.96,0.0513116]
["bitfinex-derivatives","SOLF0:USTF0",1765391229264,9.96963832,136.99,136.96,0.0513116]
["bitfinex-derivatives","SOLF0:USTF0",1765391229446,3.35,136.98,136.96,0.0513116]
["bitfinex-derivatives","SOLF0:USTF0",1765391230156,9.96963832,136.99,136.96,0.0513116]
["bitfinex-derivatives","SOLF0:USTF0",1765391230461,3.35,136.98,136.96,0.0513116]
["bitfinex-derivatives","SOLF0:USTF0",1765391230857,3.35,136.97,136.96,0.0513116]
["bitfinex-derivatives","SOLF0:USTF0",1765391241170,9.9209,136.97,136.96,0.0513116]
["bitfinex-derivatives","SOLF0:USTF0",1765391246867,6.61953832,136.99,136.96,0.0513116]
["bitfinex-derivatives","SOLF0:USTF0",1765391247172,0.04933832,136.99,136.96,3.3713116]
["bitfinex-derivatives","SOLF0:USTF0",1765391248873,0.04933832,136.99,136.97,9.8904]
["bitfinex-derivatives","SOLF0:USTF0",1765391250161,0.04933832,136.99,136.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391251169,0.04933832,136.99,136.97,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1765391251373,3.08,136.98,136.96,0.0513116]
["bitfinex-derivatives","SOLF0:USTF0",1765391252969,9.6504,136.98,136.96,0.0513116]
["bitfinex-derivatives","SOLF0:USTF0",1765391253669,3.03350703,136.99,136.96,3.3713116]
["bitfinex-derivatives","SOLF0:USTF0",1765391253863,6.33350703,136.99,136.96,3.3713116]
["bitfinex-derivatives","SOLF0:USTF0",1765391255072,6.5709,136.97,136.96,0.0513116]
["bitfinex-derivatives","SOLF0:USTF0",1765391255274,3.3,136.96,136.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765391255573,3.3,136.94,136.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765391256170,3.35373751,136.94,136.91,3.16364535]
["bitfinex-derivatives","SOLF0:USTF0",1765391256476,0.05373751,136.94,136.91,3.16364535]
["bitfinex-derivatives","SOLF0:USTF0",1765391257363,3.35373751,136.94,136.91,3.16364535]
["bitfinex-derivatives","SOLF0:USTF0",1765391258073,0.05373751,136.94,136.91,3.16364535]
["bitfinex-derivatives","SOLF0:USTF0",1765391260177,6.28416871,136.93,136.91,0.05364535]
["bitfinex-derivatives","SOLF0:USTF0",1765391260978,12.85716871,136.93,136.91,0.05364535]
["bitfinex-derivatives","SOLF0:USTF0",1765391261385,2.98416871,136.93,136.91,3.16364535]
["bitfinex-derivatives","SOLF0:USTF0",1765391262471,6.28416871,136.93,136.91,3.16364535]
["bitfinex-derivatives","SOLF0:USTF0",1765391262775,6.28416871,136.93,136.91,0.05364535]
["bitfinex-derivatives","SOLF0:USTF0",1765391266189,3.3,136.92,136.91,0.05364535]
["bitfinex-derivatives","SOLF0:USTF0",1765391268885,6.5748,136.89,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765391269084,3.3,136.89,136.83,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1765391269281,3.3,136.91,136.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765391269689,3.3,136.94,136.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765391270082,0.05147804,136.92,136.9,3.15873933]
["bitfinex-derivatives","SOLF0:USTF0",1765391271388,3.35147804,136.92,136.9,0.04873933]
["bitfinex-derivatives","SOLF0:USTF0",1765391273191,0.05147804,136.92,136.9,3.15873933]
["bitfinex-derivatives","SOLF0:USTF0",1765391275092,9.8714,136.96,136.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765391275885,9.91790253,136.96,136.93,3.15971651]
["bitfinex-derivatives","SOLF0:USTF0",1765391278297,3.34650253,136.96,136.93,3.15971651]
["bitfinex-derivatives","SOLF0:USTF0",1765391281089,9.91800253,136.96,136.93,3.15971651]
["bitfinex-derivatives","SOLF0:USTF0",1765391282193,3.3,136.95,136.93,0.04971651]
["bitfinex-derivatives","SOLF0:USTF0",1765391284110,14.52972257,136.94,136.93,0.04971651]
["bitfinex-derivatives","SOLF0:USTF0",1765391287601,9.8623,136.94,136.93,0.04971651]
["bitfinex-derivatives","SOLF0:USTF0",1765391287900,0.04650253,136.96,136.93,3.32971651]
["bitfinex-derivatives","SOLF0:USTF0",1765391288299,0.04650253,136.96,136.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391288907,0.04650253,136.96,136.95,9.8518]
["bitfinex-derivatives","SOLF0:USTF0",1765391289407,0.04650253,136.96,136.93,0.04971651]
["bitfinex-derivatives","SOLF0:USTF0",1765391289408,0.04650253,136.96,136.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391291001,0.04650253,136.96,136.94,9.8923]
["bitfinex-derivatives","SOLF0:USTF0",1765391291207,0.04650253,136.96,136.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391294104,3.29,136.99,136.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391294410,3.32,137.01,136.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391294713,3.32,137.03,136.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391295102,3.32,137.02,136.98,9.8903]
["bitfinex-derivatives","SOLF0:USTF0",1765391295307,3.36990974,137.01,136.99,0.04882831]
["bitfinex-derivatives","SOLF0:USTF0",1765391308618,4.66742257,137.08,137.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391309325,6.5669,137.06,137.02,9.8884]
["bitfinex-derivatives","SOLF0:USTF0",1765391309707,0.05067654,137.05,137.03,0.05424462]
["bitfinex-derivatives","SOLF0:USTF0",1765391309911,0.04869851,137.05,137.03,0.05424462]
["bitfinex-derivatives","SOLF0:USTF0",1765391310935,3.36869851,137.05,137.03,0.05424462]
["bitfinex-derivatives","SOLF0:USTF0",1765391312021,9.93569851,137.05,137.03,0.05424462]
["bitfinex-derivatives","SOLF0:USTF0",1765391312219,3.32,137.04,137.03,0.05424462]
["bitfinex-derivatives","SOLF0:USTF0",1765391317128,9.8875,137.04,137.03,0.05424462]
["bitfinex-derivatives","SOLF0:USTF0",1765391317822,9.799,137.01,136.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391318034,9.799,137.01,136.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391318220,3.23,137.0,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391318417,9.7995,137.0,136.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391318927,0.04998348,136.99,136.97,3.13475441]
["bitfinex-derivatives","SOLF0:USTF0",1765391320026,3.27998348,136.99,136.97,0.05475441]
["bitfinex-derivatives","SOLF0:USTF0",1765391320217,3.27998348,136.99,136.97,3.13475441]
["bitfinex-derivatives","SOLF0:USTF0",1765391320417,0.04998348,136.99,136.97,3.13475441]
["bitfinex-derivatives","SOLF0:USTF0",1765391321024,3.23,137.05,136.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391321325,9.797,137.05,136.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391321523,3.23,137.05,137.0,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1765391321713,3.23,137.05,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391322119,3.23,137.03,137.02,0.05252443]
["bitfinex-derivatives","SOLF0:USTF0",1765391323219,3.28500779,137.04,137.02,0.05252443]
["bitfinex-derivatives","SOLF0:USTF0",1765391324022,3.28500779,137.04,137.02,3.13252443]
["bitfinex-derivatives","SOLF0:USTF0",1765391324217,0.05500779,137.04,137.02,3.13252443]
["bitfinex-derivatives","SOLF0:USTF0",1765391324727,3.23,137.08,137.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391325322,3.23,137.08,137.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391325826,3.23,137.07,137.05,3.13547721]
["bitfinex-derivatives","SOLF0:USTF0",1765391326131,3.23,137.07,137.05,0.05547721]
["bitfinex-derivatives","SOLF0:USTF0",1765391327224,3.23,137.06,137.05,0.05547721]
["bitfinex-derivatives","SOLF0:USTF0",1765391330125,6.21000422,137.06,137.05,0.05547721]
["bitfinex-derivatives","SOLF0:USTF0",1765391330331,3.2861814,137.08,137.05,3.13547721]
["bitfinex-derivatives","SOLF0:USTF0",1765391331034,0.0561814,137.08,137.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391331228,3.23,137.11,137.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391332338,0.05528,137.1,137.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391333027,0.05528,137.1,137.08,9.6455]
["bitfinex-derivatives","SOLF0:USTF0",1765391337036,0.05528,137.1,137.09,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1765391337636,0.05528,137.1,137.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391338335,0.05528,137.1,137.09,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1765391339244,3.23,137.14,137.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391339936,3.23,137.14,137.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391340325,3.23,137.14,137.12,3.13217758]
["bitfinex-derivatives","SOLF0:USTF0",1765391340643,3.23,137.16,137.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391340845,3.23,137.17,137.13,3.13194954]
["bitfinex-derivatives","SOLF0:USTF0",1765391341134,3.23,137.17,137.13,9.69504954]
["bitfinex-derivatives","SOLF0:USTF0",1765391341538,2.98000422,137.19,137.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391341742,3.23,137.18,137.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391342430,3.23,137.19,137.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391342631,3.23,137.21,137.16,3.13440789]
["bitfinex-derivatives","SOLF0:USTF0",1765391343926,3.23,137.21,137.16,9.69600789]
["bitfinex-derivatives","SOLF0:USTF0",1765391344338,3.21,137.2,137.16,3.13440789]
["bitfinex-derivatives","SOLF0:USTF0",1765391345039,6.19000422,137.2,137.16,3.13440789]
["bitfinex-derivatives","SOLF0:USTF0",1765391345442,3.21,137.19,137.16,3.13440789]
["bitfinex-derivatives","SOLF0:USTF0",1765391347834,3.21,137.17,137.16,0.05440789]
["bitfinex-derivatives","SOLF0:USTF0",1765391349230,6.19000422,137.17,137.16,0.05440789]
["bitfinex-derivatives","SOLF0:USTF0",1765391350938,3.26,137.16,137.11,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765391351137,6.24000422,137.14,137.11,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1765391351539,2.98000422,137.14,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765391351738,6.24000422,137.14,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765391351938,6.24000422,137.14,137.11,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1765391352246,6.29480424,137.14,137.11,65.22621771]
["bitfinex-derivatives","SOLF0:USTF0",1765391353248,0.05480002,137.14,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765391354239,0.05480002,137.14,137.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765391356449,3.26,137.18,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765391357551,3.26,137.18,137.15,3.24434296]
["bitfinex-derivatives","SOLF0:USTF0",1765391358254,3.26,137.18,137.15,9.80654296]
["bitfinex-derivatives","SOLF0:USTF0",1765391358554,3.26,137.18,137.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765391358940,3.26,137.18,137.15,3.24434296]
["bitfinex-derivatives","SOLF0:USTF0",1765391359549,3.26,137.18,137.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765391360253,3.26,137.18,137.15,3.24434296]
["bitfinex-derivatives","SOLF0:USTF0",1765391362554,3.26,137.16,137.15,0.05434296]
["bitfinex-derivatives","SOLF0:USTF0",1765391364641,3.26,137.18,137.15,3.24434296]
["bitfinex-derivatives","SOLF0:USTF0",1765391364841,3.26,137.2,137.15,3.24434296]
["bitfinex-derivatives","SOLF0:USTF0",1765391365757,6.24000422,137.19,137.15,0.05434296]
["bitfinex-derivatives","SOLF0:USTF0",1765391366056,3.26,137.18,137.15,0.05434296]
["bitfinex-derivatives","SOLF0:USTF0",1765391366447,3.26,137.16,137.15,0.05434296]
["bitfinex-derivatives","SOLF0:USTF0",1765391368155,9.8218,137.16,137.15,0.05434296]
["bitfinex-derivatives","SOLF0:USTF0",1765391368741,3.26,137.16,137.15,0.05434296]
["bitfinex-derivatives","SOLF0:USTF0",1765391369746,9.8218,137.16,137.15,0.05434296]
["bitfinex-derivatives","SOLF0:USTF0",1765391371858,3.26,137.16,137.15,0.05434296]
["bitfinex-derivatives","SOLF0:USTF0",1765391374246,9.8218,137.16,137.15,0.05434296]
["bitfinex-derivatives","SOLF0:USTF0",1765391374860,3.1,137.12,137.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765391376065,3.14920234,137.12,137.09,3.17567369]
["bitfinex-derivatives","SOLF0:USTF0",1765391376263,3.14920234,137.12,137.09,9.74077369]
["bitfinex-derivatives","SOLF0:USTF0",1765391377356,0.04920234,137.12,137.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765391378755,9.71290234,137.12,137.09,3.17567369]
["bitfinex-derivatives","SOLF0:USTF0",1765391378959,9.71290234,137.12,137.09,0.05567369]
["bitfinex-derivatives","SOLF0:USTF0",1765391378960,3.1,137.11,137.09,0.05567369]
["bitfinex-derivatives","SOLF0:USTF0",1765391379963,9.6642,137.11,137.09,0.05567369]
["bitfinex-derivatives","SOLF0:USTF0",1765391380362,3.1,137.1,137.09,0.05567369]
["bitfinex-derivatives","SOLF0:USTF0",1765391380563,9.6646,137.1,137.09,0.05567369]
["bitfinex-derivatives","SOLF0:USTF0",1765391381264,3.1,137.1,137.09,0.05567369]
["bitfinex-derivatives","SOLF0:USTF0",1765391381473,3.1,137.11,137.09,0.05567369]
["bitfinex-derivatives","SOLF0:USTF0",1765391383365,12.64420422,137.11,137.09,0.05567369]
["bitfinex-derivatives","SOLF0:USTF0",1765391383559,3.1,137.1,137.09,0.05567369]
["bitfinex-derivatives","SOLF0:USTF0",1765391386472,9.6642,137.11,137.09,0.05567369]
["bitfinex-derivatives","SOLF0:USTF0",1765391386671,3.1,137.11,137.09,0.05567369]
["bitfinex-derivatives","SOLF0:USTF0",1765391390470,9.6642,137.11,137.09,0.05567369]
["bitfinex-derivatives","SOLF0:USTF0",1765391390666,3.1,137.1,137.09,0.05567369]
["bitfinex-derivatives","SOLF0:USTF0",1765391396068,9.6646,137.1,137.09,0.05567369]
["bitfinex-derivatives","SOLF0:USTF0",1765391398177,3.1,137.09,137.05,9.6868]
["bitfinex-derivatives","SOLF0:USTF0",1765391399274,3.14782778,137.08,137.06,0.04849981]
["bitfinex-derivatives","SOLF0:USTF0",1765391400281,7.80168945,137.08,137.06,0.04849981]
["bitfinex-derivatives","SOLF0:USTF0",1765391400604,3.1,137.07,137.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765391400971,3.1,137.05,136.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765391401174,3.1,137.05,137.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765391401368,3.1,137.05,137.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765391401572,3.15392635,137.05,137.02,0.05594011]
["bitfinex-derivatives","SOLF0:USTF0",1765391402578,3.15392635,137.05,137.02,3.17594011]
["bitfinex-derivatives","SOLF0:USTF0",1765391403180,3.15392635,137.05,137.02,0.05594011]
["bitfinex-derivatives","SOLF0:USTF0",1765391403969,3.15392635,137.05,137.02,3.36594011]
["bitfinex-derivatives","SOLF0:USTF0",1765391404170,0.05392635,137.05,137.02,3.36594011]
["bitfinex-derivatives","SOLF0:USTF0",1765391404377,3.37,137.12,137.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765391404575,3.37,137.12,137.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765391405087,3.37,137.12,137.03,168.81946167]
["bitfinex-derivatives","SOLF0:USTF0",1765391405088,3.37,137.1,137.06,9.8764]
["bitfinex-derivatives","SOLF0:USTF0",1765391405282,3.37,137.1,137.03,168.81946167]
["bitfinex-derivatives","SOLF0:USTF0",1765391405283,3.37,137.1,137.03,167.4756]
["bitfinex-derivatives","SOLF0:USTF0",1765391405483,3.37,137.08,137.07,0.05521108]
["bitfinex-derivatives","SOLF0:USTF0",1765391405988,3.42456085,137.09,137.07,0.05521108]
["bitfinex-derivatives","SOLF0:USTF0",1765391406280,0.05456085,137.09,137.07,3.36521108]
["bitfinex-derivatives","SOLF0:USTF0",1765391406489,0.05456085,137.09,137.07,9.93121108]
["bitfinex-derivatives","SOLF0:USTF0",1765391409491,0.05456085,137.09,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391409687,0.05456085,137.09,137.07,9.67121108]
["bitfinex-derivatives","SOLF0:USTF0",1765391410081,0.05456085,137.09,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391411292,9.7326,137.15,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391411887,3.17,137.16,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391412191,0.05141547,137.15,137.13,3.10592661]
["bitfinex-derivatives","SOLF0:USTF0",1765391412784,3.22141547,137.15,137.13,3.10592661]
["bitfinex-derivatives","SOLF0:USTF0",1765391412992,0.05141547,137.15,137.13,3.10592661]
["bitfinex-derivatives","SOLF0:USTF0",1765391413590,0.05141547,137.15,137.13,9.66902661]
["bitfinex-derivatives","SOLF0:USTF0",1765391413789,0.05141547,137.15,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391414198,3.22141547,137.15,137.13,0.05592661]
["bitfinex-derivatives","SOLF0:USTF0",1765391415401,3.17,137.14,137.13,0.05592661]
["bitfinex-derivatives","SOLF0:USTF0",1765391416001,0.05141547,137.15,137.13,0.05592661]
["bitfinex-derivatives","SOLF0:USTF0",1765391416387,0.05141547,137.15,137.13,3.10592661]
["bitfinex-derivatives","SOLF0:USTF0",1765391418695,3.22141547,137.15,137.13,0.05592661]
["bitfinex-derivatives","SOLF0:USTF0",1765391419094,3.17,137.14,137.07,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391419299,3.17,137.12,137.07,71.6157]
["bitfinex-derivatives","SOLF0:USTF0",1765391419502,3.17,137.12,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391420192,3.21837528,137.11,137.09,0.05344963]
["bitfinex-derivatives","SOLF0:USTF0",1765391422898,0.04837528,137.11,137.09,3.10344963]
["bitfinex-derivatives","SOLF0:USTF0",1765391424699,0.04837528,137.11,137.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391424908,3.21837528,137.11,137.09,0.05344963]
["bitfinex-derivatives","SOLF0:USTF0",1765391425297,0.04837528,137.11,137.09,3.10344963]
["bitfinex-derivatives","SOLF0:USTF0",1765391426806,0.04837528,137.11,137.09,9.66854963]
["bitfinex-derivatives","SOLF0:USTF0",1765391427005,0.04837528,137.11,137.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391429810,4.65386167,137.17,137.09,6.61854963]
["bitfinex-derivatives","SOLF0:USTF0",1765391429811,9.7317,137.17,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391430104,3.17,137.16,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391430702,3.17,137.16,137.13,0.05219539]
["bitfinex-derivatives","SOLF0:USTF0",1765391430909,0.0542164,137.15,137.13,0.05219539]
["bitfinex-derivatives","SOLF0:USTF0",1765391432804,3.2242164,137.15,137.13,0.05219539]
["bitfinex-derivatives","SOLF0:USTF0",1765391433210,9.7864164,137.15,137.13,0.05219539]
["bitfinex-derivatives","SOLF0:USTF0",1765391433402,3.17,137.14,137.13,0.05219539]
["bitfinex-derivatives","SOLF0:USTF0",1765391435307,0.0542164,137.15,137.13,3.15219539]
["bitfinex-derivatives","SOLF0:USTF0",1765391436399,3.18,137.2,137.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391437211,3.18,137.19,137.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391437512,3.18,137.19,137.16,3.14614698]
["bitfinex-derivatives","SOLF0:USTF0",1765391440205,3.18,137.19,137.16,9.70784698]
["bitfinex-derivatives","SOLF0:USTF0",1765391441915,3.18,137.19,137.17,9.6612]
["bitfinex-derivatives","SOLF0:USTF0",1765391442105,3.18,137.22,137.17,9.6612]
["bitfinex-derivatives","SOLF0:USTF0",1765391442313,3.18,137.22,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391442815,3.18,137.21,137.18,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1765391443020,3.18,137.21,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391443203,3.18,137.23,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391443400,3.18,137.23,137.19,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1765391444012,3.18,137.22,137.19,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1765391444813,3.18,137.21,137.19,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1765391445008,9.7389,137.22,137.19,3.15089555]
["bitfinex-derivatives","SOLF0:USTF0",1765391445711,3.18,137.21,137.19,3.15089555]
["bitfinex-derivatives","SOLF0:USTF0",1765391445911,3.18,137.21,137.19,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1765391447716,9.7395,137.21,137.19,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1765391447913,3.18,137.2,137.19,0.05089555]
["bitfinex-derivatives","SOLF0:USTF0",1765391450121,3.18,137.18,137.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391451215,3.23564595,137.18,137.15,3.14726852]
["bitfinex-derivatives","SOLF0:USTF0",1765391451423,0.05564595,137.18,137.15,3.14726852]
["bitfinex-derivatives","SOLF0:USTF0",1765391451621,3.23564595,137.18,137.15,3.14726852]
["bitfinex-derivatives","SOLF0:USTF0",1765391452522,0.05564595,137.18,137.15,9.70936852]
["bitfinex-derivatives","SOLF0:USTF0",1765391452721,0.05564595,137.18,137.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391454113,0.05564595,137.18,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391456022,0.05564595,137.18,137.17,9.6613]
["bitfinex-derivatives","SOLF0:USTF0",1765391458723,2.97517652,137.25,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391459026,3.18,137.24,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391459422,3.18,137.24,137.19,64.93517652]
["bitfinex-derivatives","SOLF0:USTF0",1765391459423,6.74533247,137.27,137.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391459620,6.74533247,137.27,137.21,2.97517652]
["bitfinex-derivatives","SOLF0:USTF0",1765391459621,3.56533247,137.27,137.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391460822,3.56533247,137.27,137.25,6.07517652]
["bitfinex-derivatives","SOLF0:USTF0",1765391461033,3.56533247,137.27,137.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391461618,21.94,137.36,137.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391461619,12.70777652,137.36,137.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391461818,3.18,137.35,137.32,3.15420323]
["bitfinex-derivatives","SOLF0:USTF0",1765391463229,12.70667652,137.38,137.32,3.15420323]
["bitfinex-derivatives","SOLF0:USTF0",1765391463431,3.18,137.38,137.32,3.15420323]
["bitfinex-derivatives","SOLF0:USTF0",1765391464418,6.15517652,137.38,137.32,3.15420323]
["bitfinex-derivatives","SOLF0:USTF0",1765391464620,3.18,137.38,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391465130,6.551,137.39,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391465321,101.8767,137.43,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391465322,3.27,137.4,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391465628,3.27,137.38,137.36,0.05020141]
["bitfinex-derivatives","SOLF0:USTF0",1765391466625,2.97517652,137.4,137.36,0.05020141]
["bitfinex-derivatives","SOLF0:USTF0",1765391466825,3.27,137.39,137.36,0.05020141]
["bitfinex-derivatives","SOLF0:USTF0",1765391467824,9.8192,137.43,137.36,3.27020141]
["bitfinex-derivatives","SOLF0:USTF0",1765391468025,3.27,137.46,137.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391468221,6.24517652,137.46,137.41,3.26657723]
["bitfinex-derivatives","SOLF0:USTF0",1765391468421,3.27,137.47,137.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391468628,3.27,137.5,137.43,3.27266436]
["bitfinex-derivatives","SOLF0:USTF0",1765391468830,3.27,137.48,137.45,0.05032013]
["bitfinex-derivatives","SOLF0:USTF0",1765391469131,3.27,137.47,137.45,0.05032013]
["bitfinex-derivatives","SOLF0:USTF0",1765391469327,3.27,137.48,137.45,0.05032013]
["bitfinex-derivatives","SOLF0:USTF0",1765391469728,3.27,137.49,137.45,3.27032013]
["bitfinex-derivatives","SOLF0:USTF0",1765391470438,3.27,137.47,137.45,0.05032013]
["bitfinex-derivatives","SOLF0:USTF0",1765391470923,101.831,137.49,137.45,0.05032013]
["bitfinex-derivatives","SOLF0:USTF0",1765391470924,6.24517652,137.46,137.45,0.05032013]
["bitfinex-derivatives","SOLF0:USTF0",1765391471425,3.27,137.46,137.45,0.05032013]
["bitfinex-derivatives","SOLF0:USTF0",1765391471621,6.24517652,137.49,137.45,3.27032013]
["bitfinex-derivatives","SOLF0:USTF0",1765391472025,3.27,137.49,137.45,3.27032013]
["bitfinex-derivatives","SOLF0:USTF0",1765391472222,3.27,137.53,137.45,3.27032013]
["bitfinex-derivatives","SOLF0:USTF0",1765391472435,3.27,137.53,137.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391472628,3.27,137.53,137.49,3.26650517]
["bitfinex-derivatives","SOLF0:USTF0",1765391473337,3.27,137.53,137.49,0.04650517]
["bitfinex-derivatives","SOLF0:USTF0",1765391473838,3.27,137.56,137.49,3.26650517]
["bitfinex-derivatives","SOLF0:USTF0",1765391474134,6.5444,137.53,137.49,0.04650517]
["bitfinex-derivatives","SOLF0:USTF0",1765391474338,3.27,137.52,137.49,0.04650517]
["bitfinex-derivatives","SOLF0:USTF0",1765391474932,3.27,137.5,137.49,0.04650517]
["bitfinex-derivatives","SOLF0:USTF0",1765391475234,3.27,137.5,137.43,9.7687]
["bitfinex-derivatives","SOLF0:USTF0",1765391475445,3.27,137.49,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391475931,3.27,137.46,137.4,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1765391476132,3.27,137.46,137.42,0.05317083]
["bitfinex-derivatives","SOLF0:USTF0",1765391476322,3.31516197,137.44,137.42,0.05317083]
["bitfinex-derivatives","SOLF0:USTF0",1765391480636,0.04516197,137.44,137.42,0.05317083]
["bitfinex-derivatives","SOLF0:USTF0",1765391481938,3.31516197,137.44,137.42,0.05317083]
["bitfinex-derivatives","SOLF0:USTF0",1765391482941,9.86366197,137.44,137.42,0.05317083]
["bitfinex-derivatives","SOLF0:USTF0",1765391483130,3.27,137.43,137.42,0.05317083]
["bitfinex-derivatives","SOLF0:USTF0",1765391483832,3.27,137.42,137.38,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765391484032,3.27,137.42,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391484943,0.05194768,137.4,137.38,0.05327455]
["bitfinex-derivatives","SOLF0:USTF0",1765391485139,9.8211,137.39,137.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391485346,3.27,137.39,137.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391485939,3.27,137.39,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391486138,101.8753,137.43,137.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391486139,0.05517728,137.37,137.35,3.26747399]
["bitfinex-derivatives","SOLF0:USTF0",1765391486345,0.04921489,137.37,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391486545,3.27,137.43,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391486841,3.27,137.43,137.39,9.7707]
["bitfinex-derivatives","SOLF0:USTF0",1765391487439,0.0485706,137.42,137.4,0.04632651]
["bitfinex-derivatives","SOLF0:USTF0",1765391487637,0.0485706,137.42,137.4,9.81652651]
["bitfinex-derivatives","SOLF0:USTF0",1765391487946,0.0485706,137.42,137.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391488148,0.0485706,137.42,137.4,9.81652651]
["bitfinex-derivatives","SOLF0:USTF0",1765391489235,0.0485706,137.42,137.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391489447,3.27,137.52,137.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391489646,3.27,137.52,137.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391490037,3.27,137.52,137.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391490241,3.27,137.55,137.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391490435,0.04594334,137.53,137.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391490636,0.04594334,137.53,137.51,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1765391490945,0.04594334,137.53,137.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391491550,0.04594334,137.53,137.5,3.26726105]
["bitfinex-derivatives","SOLF0:USTF0",1765391491745,0.04594334,137.53,137.5,0.04726105]
["bitfinex-derivatives","SOLF0:USTF0",1765391492139,3.31594334,137.53,137.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391492448,3.27,137.5,137.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391492949,3.27,137.5,137.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391493144,3.27,137.5,137.45,0.04844578]
["bitfinex-derivatives","SOLF0:USTF0",1765391493352,0.05497528,137.48,137.45,3.26844578]
["bitfinex-derivatives","SOLF0:USTF0",1765391494145,3.25497528,137.48,137.45,0.04844578]
["bitfinex-derivatives","SOLF0:USTF0",1765391495848,0.05497528,137.48,137.45,3.37844578]
["bitfinex-derivatives","SOLF0:USTF0",1765391496145,3.2,137.55,137.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391496539,3.2,137.55,137.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391496940,0.04610763,137.53,137.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391497245,0.04610763,137.53,137.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391497542,9.7404,137.61,137.53,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1765391497742,5.56791973,137.6,137.53,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1765391497945,3.2,137.61,137.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391498142,12.10878182,137.6,137.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391498349,6.541,137.6,137.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391498551,104.9422,137.61,137.56,0.05180878]
["bitfinex-derivatives","SOLF0:USTF0",1765391498745,6.5415,137.59,137.56,0.05180878]
["bitfinex-derivatives","SOLF0:USTF0",1765391499448,9.742,137.58,137.56,0.05180878]
["bitfinex-derivatives","SOLF0:USTF0",1765391499648,3.2,137.57,137.56,0.05180878]
["bitfinex-derivatives","SOLF0:USTF0",1765391499853,8.7740241,137.57,137.56,0.05180878]
["bitfinex-derivatives","SOLF0:USTF0",1765391501248,3.2,137.55,137.48,9.8762]
["bitfinex-derivatives","SOLF0:USTF0",1765391501741,5.58663223,137.54,137.48,9.8762]
["bitfinex-derivatives","SOLF0:USTF0",1765391501939,3.2,137.55,137.48,9.8762]
["bitfinex-derivatives","SOLF0:USTF0",1765391502143,0.05180878,137.53,137.5,3.37935897]
["bitfinex-derivatives","SOLF0:USTF0",1765391502846,0.05180878,137.53,137.5,0.04935897]
["bitfinex-derivatives","SOLF0:USTF0",1765391503251,3.25180878,137.53,137.5,0.04935897]
["bitfinex-derivatives","SOLF0:USTF0",1765391503855,9.79630878,137.53,137.5,0.04935897]
["bitfinex-derivatives","SOLF0:USTF0",1765391504054,3.2,137.52,137.5,0.04935897]
["bitfinex-derivatives","SOLF0:USTF0",1765391504647,0.05180878,137.53,137.5,0.04935897]
["bitfinex-derivatives","SOLF0:USTF0",1765391504845,3.25180878,137.53,137.5,0.04935897]
["bitfinex-derivatives","SOLF0:USTF0",1765391506253,0.05180878,137.53,137.5,3.37935897]
["bitfinex-derivatives","SOLF0:USTF0",1765391507854,0.05180878,137.53,137.5,9.92465897]
["bitfinex-derivatives","SOLF0:USTF0",1765391508051,0.05180878,137.53,137.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391508251,6.70269672,137.59,137.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391508252,3.2,137.59,137.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391508456,5.29360117,137.58,137.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391508757,3.2,137.59,137.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391509551,6.5409,137.6,137.56,3.37677242]
["bitfinex-derivatives","SOLF0:USTF0",1765391509749,6.72015491,137.63,137.56,3.37677242]
["bitfinex-derivatives","SOLF0:USTF0",1765391510059,5.2929767,137.62,137.56,3.37677242]
["bitfinex-derivatives","SOLF0:USTF0",1765391510361,6.72015491,137.63,137.57,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1765391510551,3.2,137.61,137.57,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1765391510854,13.25965491,137.63,137.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391511055,8.49298697,137.62,137.59,0.05034222]
["bitfinex-derivatives","SOLF0:USTF0",1765391511358,9.74,137.62,137.59,0.05034222]
["bitfinex-derivatives","SOLF0:USTF0",1765391511660,3.2,137.62,137.59,0.05034222]
["bitfinex-derivatives","SOLF0:USTF0",1765391512560,9.7401,137.62,137.59,0.05034222]
["bitfinex-derivatives","SOLF0:USTF0",1765391512762,6.72015491,137.63,137.59,3.38034222]
["bitfinex-derivatives","SOLF0:USTF0",1765391513056,3.52015491,137.63,137.59,3.38034222]
["bitfinex-derivatives","SOLF0:USTF0",1765391513253,3.2,137.62,137.59,0.05034222]
["bitfinex-derivatives","SOLF0:USTF0",1765391513848,3.52015491,137.63,137.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391514958,3.52015491,137.63,137.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391516456,3.2,137.72,137.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391516653,3.2,137.72,137.67,3.37605846]
["bitfinex-derivatives","SOLF0:USTF0",1765391517462,3.2,137.72,137.67,9.91325846]
["bitfinex-derivatives","SOLF0:USTF0",1765391517760,3.2,137.72,137.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391518653,3.2,137.72,137.67,0.04605846]
["bitfinex-derivatives","SOLF0:USTF0",1765391519453,3.2,137.69,137.67,0.04605846]
["bitfinex-derivatives","SOLF0:USTF0",1765391519966,9.7367,137.69,137.67,0.04605846]
["bitfinex-derivatives","SOLF0:USTF0",1765391520163,3.2,137.68,137.67,0.04605846]
["bitfinex-derivatives","SOLF0:USTF0",1765391520465,3.2,137.68,137.62,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1765391520760,3.2,137.66,137.59,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765391521151,9.7395,137.63,137.57,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765391521350,3.24605846,137.61,137.59,0.05246184]
["bitfinex-derivatives","SOLF0:USTF0",1765391523363,0.04605846,137.61,137.59,0.05246184]
["bitfinex-derivatives","SOLF0:USTF0",1765391523565,0.04605846,137.61,137.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391523764,3.2,137.65,137.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391524159,3.35,137.68,137.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391524359,9.8878,137.67,137.61,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1765391524564,3.35,137.67,137.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391524771,3.35,137.67,137.62,0.04933311]
["bitfinex-derivatives","SOLF0:USTF0",1765391524966,3.35,137.67,137.62,9.61893311]
["bitfinex-derivatives","SOLF0:USTF0",1765391525164,3.35,137.67,137.62,0.04933311]
["bitfinex-derivatives","SOLF0:USTF0",1765391525368,3.35,137.67,137.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765391525756,3.35,137.71,137.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765391525957,3.35,137.7,137.66,0.04764766]
["bitfinex-derivatives","SOLF0:USTF0",1765391526156,3.35,137.73,137.66,3.07764766]
["bitfinex-derivatives","SOLF0:USTF0",1765391526368,3.35,137.73,137.68,0.05389254]
["bitfinex-derivatives","SOLF0:USTF0",1765391526958,9.8853,137.72,137.68,0.05389254]
["bitfinex-derivatives","SOLF0:USTF0",1765391527172,3.35,137.71,137.68,0.05389254]
["bitfinex-derivatives","SOLF0:USTF0",1765391527762,3.35,137.69,137.68,0.05389254]
["bitfinex-derivatives","SOLF0:USTF0",1765391528574,3.35,137.67,137.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1765391528764,3.35,137.67,137.6,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765391529076,3.35,137.67,137.61,9.5702]
["bitfinex-derivatives","SOLF0:USTF0",1765391529372,3.35,137.7,137.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765391529676,0.04673132,137.67,137.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765391530171,3.35,137.73,137.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765391530373,9.8834,137.76,137.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765391530568,9.8834,137.76,137.68,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1765391531165,9.8834,137.76,137.71,0.05019024]
["bitfinex-derivatives","SOLF0:USTF0",1765391531166,104.9825,137.76,137.71,0.05019024]
["bitfinex-derivatives","SOLF0:USTF0",1765391531370,3.35,137.75,137.71,0.05019024]
["bitfinex-derivatives","SOLF0:USTF0",1765391531874,3.35,137.77,137.71,0.05019024]
["bitfinex-derivatives","SOLF0:USTF0",1765391532678,3.35,137.76,137.71,9.61559024]
["bitfinex-derivatives","SOLF0:USTF0",1765391533375,3.35,137.79,137.72,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1765391533568,3.35,137.79,137.74,0.04885894]
["bitfinex-derivatives","SOLF0:USTF0",1765391533769,3.35,137.79,137.74,3.07885894]
["bitfinex-derivatives","SOLF0:USTF0",1765391534169,3.13,137.78,137.74,0.04885894]
["bitfinex-derivatives","SOLF0:USTF0",1765391534766,3.13,137.77,137.74,0.04885894]
["bitfinex-derivatives","SOLF0:USTF0",1765391535379,3.13,137.74,137.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391536376,0.05132379,137.72,137.7,0.04964706]
["bitfinex-derivatives","SOLF0:USTF0",1765391537182,3.13,137.71,137.7,0.04964706]
["bitfinex-derivatives","SOLF0:USTF0",1765391537678,3.13,137.71,137.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391538473,9.6659,137.71,137.66,9.8077]
["bitfinex-derivatives","SOLF0:USTF0",1765391538668,9.6659,137.71,137.63,163.4595]
["bitfinex-derivatives","SOLF0:USTF0",1765391538669,0.04968164,137.7,137.67,3.31684946]
["bitfinex-derivatives","SOLF0:USTF0",1765391539475,0.04968164,137.7,137.67,0.04684946]
["bitfinex-derivatives","SOLF0:USTF0",1765391539679,3.17968164,137.7,137.67,0.04684946]
["bitfinex-derivatives","SOLF0:USTF0",1765391539879,9.71588164,137.7,137.67,0.04684946]
["bitfinex-derivatives","SOLF0:USTF0",1765391540283,3.17968164,137.7,137.67,0.04684946]
["bitfinex-derivatives","SOLF0:USTF0",1765391540579,0.04968164,137.7,137.67,0.04684946]
["bitfinex-derivatives","SOLF0:USTF0",1765391540776,0.04968164,137.7,137.67,3.31684946]
["bitfinex-derivatives","SOLF0:USTF0",1765391541773,0.04968164,137.7,137.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391541976,61.74,137.77,137.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391541977,64.87,137.77,137.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391542576,3.13,137.75,137.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391543172,0.05095151,137.73,137.71,0.05225796]
["bitfinex-derivatives","SOLF0:USTF0",1765391546078,0.05095151,137.73,137.71,3.32225796]
["bitfinex-derivatives","SOLF0:USTF0",1765391546277,3.13,137.78,137.72,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1765391546886,9.6623,137.78,137.72,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1765391547279,3.13,137.75,137.71,0.05225796]
["bitfinex-derivatives","SOLF0:USTF0",1765391547475,3.13,137.75,137.72,0.04958099]
["bitfinex-derivatives","SOLF0:USTF0",1765391548683,101.6173,137.78,137.72,0.04958099]
["bitfinex-derivatives","SOLF0:USTF0",1765391548684,9.6643,137.74,137.72,0.04958099]
["bitfinex-derivatives","SOLF0:USTF0",1765391549489,3.13,137.74,137.72,0.04958099]
["bitfinex-derivatives","SOLF0:USTF0",1765391550395,3.13,137.73,137.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391550687,3.13,137.73,137.64,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765391550893,6.5357,137.71,137.65,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1765391551297,0.04751692,137.69,137.67,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1765391552194,0.04751692,137.69,137.67,3.32453665]
["bitfinex-derivatives","SOLF0:USTF0",1765391552695,3.13,137.74,137.67,3.32453665]
["bitfinex-derivatives","SOLF0:USTF0",1765391553398,9.6643,137.74,137.68,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1765391554194,3.13,137.74,137.68,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1765391554397,3.13,137.74,137.69,9.7664]
["bitfinex-derivatives","SOLF0:USTF0",1765391554598,3.13,137.74,137.7,0.04674971]
["bitfinex-derivatives","SOLF0:USTF0",1765391556694,9.8229,137.77,137.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765391556899,3.29,137.76,137.73,0.05292787]
["bitfinex-derivatives","SOLF0:USTF0",1765391558288,3.29,137.78,137.73,3.28292787]
["bitfinex-derivatives","SOLF0:USTF0",1765391558904,6.5314,137.8,137.74,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1765391559104,3.29,137.79,137.76,0.04644981]
["bitfinex-derivatives","SOLF0:USTF0",1765391559500,6.5307,137.82,137.76,3.27644981]
["bitfinex-derivatives","SOLF0:USTF0",1765391559900,3.29,137.82,137.76,3.27644981]
["bitfinex-derivatives","SOLF0:USTF0",1765391560100,3.29,137.82,137.76,0.04644981]
["bitfinex-derivatives","SOLF0:USTF0",1765391561103,3.29,137.8,137.76,0.04644981]
["bitfinex-derivatives","SOLF0:USTF0",1765391561294,3.29,137.8,137.76,3.27644981]
["bitfinex-derivatives","SOLF0:USTF0",1765391562703,3.29,137.79,137.76,0.04644981]
["bitfinex-derivatives","SOLF0:USTF0",1765391563504,3.29,137.82,137.76,0.04644981]
["bitfinex-derivatives","SOLF0:USTF0",1765391563703,3.29,137.82,137.76,9.80924981]
["bitfinex-derivatives","SOLF0:USTF0",1765391565607,3.29,137.82,137.76,0.04644981]
["bitfinex-derivatives","SOLF0:USTF0",1765391565608,3.29,137.8,137.76,0.04644981]
["bitfinex-derivatives","SOLF0:USTF0",1765391566205,3.29,137.77,137.76,0.04644981]
["bitfinex-derivatives","SOLF0:USTF0",1765391571214,61.72,137.83,137.76,3.27644981]
["bitfinex-derivatives","SOLF0:USTF0",1765391571517,3.29,137.84,137.76,3.27644981]
["bitfinex-derivatives","SOLF0:USTF0",1765391571703,3.29,137.83,137.76,3.27644981]
["bitfinex-derivatives","SOLF0:USTF0",1765391571913,3.29,137.83,137.78,0.04795308]
["bitfinex-derivatives","SOLF0:USTF0",1765391572213,3.29,137.81,137.78,0.04795308]
["bitfinex-derivatives","SOLF0:USTF0",1765391572412,3.29,137.79,137.78,0.04795308]
["bitfinex-derivatives","SOLF0:USTF0",1765391573432,3.29,137.81,137.78,0.04795308]
["bitfinex-derivatives","SOLF0:USTF0",1765391574230,9.8196,137.84,137.78,3.27795308]
["bitfinex-derivatives","SOLF0:USTF0",1765391574733,9.8196,137.84,137.78,9.81005308]
["bitfinex-derivatives","SOLF0:USTF0",1765391574930,104.8679,137.83,137.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765391575231,3.29,137.81,137.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765391576028,0.0498543,137.78,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391577238,0.0498543,137.78,137.75,3.27862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391577740,0.0498543,137.78,137.75,9.81212363]
["bitfinex-derivatives","SOLF0:USTF0",1765391578242,0.0498543,137.78,137.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765391579026,0.0498543,137.78,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391579238,3.3398543,137.78,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391580832,3.29,137.77,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391581941,0.0498543,137.78,137.75,3.27862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391582140,3.3398543,137.78,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391585948,0.0498543,137.78,137.75,9.93222363]
["bitfinex-derivatives","SOLF0:USTF0",1765391586355,3.3898543,137.78,137.75,9.93222363]
["bitfinex-derivatives","SOLF0:USTF0",1765391586843,3.3898543,137.78,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391587342,3.3898543,137.78,137.75,3.39862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391587545,0.0498543,137.78,137.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765391587846,0.0498543,137.78,137.76,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1765391590149,3.3898543,137.78,137.75,3.39862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391590350,3.3898543,137.78,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391591459,3.3898543,137.78,137.75,3.39862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391591944,0.0498543,137.78,137.75,3.39862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391592447,3.0698543,137.78,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391593056,3.02,137.76,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391594754,0.0498543,137.78,137.75,3.33862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391595450,0.0498543,137.78,137.75,9.87212363]
["bitfinex-derivatives","SOLF0:USTF0",1765391595842,0.0498543,137.78,137.75,3.33862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391597460,0.0498543,137.78,137.76,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1765391597750,0.0498543,137.78,137.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765391598851,0.0498543,137.78,137.76,9.8231]
["bitfinex-derivatives","SOLF0:USTF0",1765391600557,0.0498543,137.78,137.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765391600950,3.0698543,137.78,137.75,6.58222363]
["bitfinex-derivatives","SOLF0:USTF0",1765391601552,3.0698543,137.78,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391602665,3.0698543,137.78,137.75,3.33862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391603044,9.6022543,137.78,137.75,3.33862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391603658,9.6022543,137.78,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391603962,3.02,137.76,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391604156,6.5327,137.77,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391604457,9.5527,137.77,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391604654,3.02,137.77,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391605562,3.0698543,137.78,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391606659,3.02,137.76,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391606847,8.47583282,137.76,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391607051,15.00903282,137.76,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391607556,8.47583282,137.76,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391607857,3.02,137.76,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391609745,9.5528,137.77,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391609945,3.02,137.76,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391610556,9.5532,137.76,137.75,0.04862363]
["bitfinex-derivatives","SOLF0:USTF0",1765391612067,3.02,137.74,137.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765391612459,3.02,137.72,137.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765391612963,0.05326192,137.71,137.69,3.34527289]
["bitfinex-derivatives","SOLF0:USTF0",1765391613364,3.07326192,137.71,137.69,0.05527289]
["bitfinex-derivatives","SOLF0:USTF0",1765391614654,3.28,137.7,137.69,0.05527289]
["bitfinex-derivatives","SOLF0:USTF0",1765391614852,0.05326192,137.71,137.69,3.32527289]
["bitfinex-derivatives","SOLF0:USTF0",1765391615262,3.33326192,137.71,137.69,0.05527289]
["bitfinex-derivatives","SOLF0:USTF0",1765391615466,3.33326192,137.71,137.65,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765391615655,3.33326192,137.71,137.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391615656,3.28,137.67,137.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391615858,9.8178,137.67,137.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391616068,3.28,137.66,137.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391616651,0.05237853,137.64,137.62,0.05210905]
["bitfinex-derivatives","SOLF0:USTF0",1765391617263,0.05237853,137.64,137.62,3.32210905]
["bitfinex-derivatives","SOLF0:USTF0",1765391620165,0.05237853,137.64,137.62,0.05210905]
["bitfinex-derivatives","SOLF0:USTF0",1765391620468,3.33237853,137.64,137.62,0.05210905]
["bitfinex-derivatives","SOLF0:USTF0",1765391623765,9.87137853,137.64,137.62,0.05210905]
["bitfinex-derivatives","SOLF0:USTF0",1765391624175,3.28,137.63,137.62,0.05210905]
["bitfinex-derivatives","SOLF0:USTF0",1765391624560,3.33237853,137.64,137.62,0.05210905]
["bitfinex-derivatives","SOLF0:USTF0",1765391626669,0.05237853,137.64,137.62,3.32210905]
["bitfinex-derivatives","SOLF0:USTF0",1765391626871,3.33237853,137.64,137.62,0.05210905]
["bitfinex-derivatives","SOLF0:USTF0",1765391629369,105.0071,137.63,137.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391629670,3.28,137.6,137.54,21.3017279]
["bitfinex-derivatives","SOLF0:USTF0",1765391629871,3.28,137.6,137.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391630169,3.28,137.57,137.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391630373,0.05258287,137.56,137.54,0.05195707]
["bitfinex-derivatives","SOLF0:USTF0",1765391630575,0.05258287,137.56,137.54,3.32195707]
["bitfinex-derivatives","SOLF0:USTF0",1765391631463,0.05258287,137.56,137.54,9.86545707]
["bitfinex-derivatives","SOLF0:USTF0",1765391631671,3.28,137.63,137.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391632274,9.82,137.62,137.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391632468,3.28,137.62,137.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391632670,0.04979729,137.6,137.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391633174,101.7148,137.65,137.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391633175,3.28,137.65,137.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391633676,3.28,137.69,137.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391633873,3.28,137.69,137.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391634270,0.05012343,137.67,137.64,0.04658844]
["bitfinex-derivatives","SOLF0:USTF0",1765391634776,0.05012343,137.67,137.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391635270,3.28,137.72,137.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391635668,3.28,137.72,137.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391636276,3.28,137.72,137.69,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1765391636576,0.04768415,137.71,137.69,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1765391636980,3.32768415,137.71,137.69,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1765391637678,0.04768415,137.71,137.69,3.32570184]
["bitfinex-derivatives","SOLF0:USTF0",1765391637878,0.04768415,137.71,137.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391638180,0.04768415,137.71,137.69,3.32570184]
["bitfinex-derivatives","SOLF0:USTF0",1765391639672,0.04768415,137.71,137.69,0.05570184]
["bitfinex-derivatives","SOLF0:USTF0",1765391639979,0.04768415,137.71,137.69,3.32570184]
["bitfinex-derivatives","SOLF0:USTF0",1765391641681,0.00478918,137.71,137.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391641977,3.28,137.76,137.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391642180,3.28,137.76,137.71,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1765391642578,3.28,137.76,137.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391642773,3.28,137.76,137.69,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1765391643077,3.28,137.76,137.72,0.05155897]
["bitfinex-derivatives","SOLF0:USTF0",1765391643780,3.28,137.74,137.72,0.05155897]
["bitfinex-derivatives","SOLF0:USTF0",1765391644485,3.28,137.74,137.67,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765391644486,3.21,137.73,137.67,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765391644677,3.21,137.72,137.67,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765391645573,101.653,137.73,137.67,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765391645574,3.21,137.7,137.68,0.05049671]
["bitfinex-derivatives","SOLF0:USTF0",1765391645781,9.7462,137.7,137.68,0.05049671]
["bitfinex-derivatives","SOLF0:USTF0",1765391646177,3.21,137.69,137.68,0.05049671]
["bitfinex-derivatives","SOLF0:USTF0",1765391647276,6.5362,137.7,137.68,0.05049671]
["bitfinex-derivatives","SOLF0:USTF0",1765391647476,0.05034203,137.71,137.68,3.32049671]
["bitfinex-derivatives","SOLF0:USTF0",1765391648583,3.26034203,137.71,137.68,3.32049671]
["bitfinex-derivatives","SOLF0:USTF0",1765391648878,0.05034203,137.71,137.68,3.32049671]
["bitfinex-derivatives","SOLF0:USTF0",1765391649181,3.36034203,137.71,137.68,0.05049671]
["bitfinex-derivatives","SOLF0:USTF0",1765391649681,9.8461,137.7,137.68,0.05049671]
["bitfinex-derivatives","SOLF0:USTF0",1765391649871,0.05034203,137.71,137.68,3.24049671]
["bitfinex-derivatives","SOLF0:USTF0",1765391651379,3.36034203,137.71,137.68,0.05049671]
["bitfinex-derivatives","SOLF0:USTF0",1765391651780,0.05034203,137.71,137.68,3.24049671]
["bitfinex-derivatives","SOLF0:USTF0",1765391652284,0.05034203,137.71,137.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765391652478,0.05034203,137.71,137.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765391652874,0.05034203,137.71,137.7,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765391653269,0.05034203,137.71,137.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765391654382,0.00034203,137.71,137.7,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765391654773,6.5321,137.79,137.73,9.7245]
["bitfinex-derivatives","SOLF0:USTF0",1765391655383,3.31,137.8,137.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765391655384,3.31,137.77,137.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765391655575,3.31,137.77,137.71,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1765391655772,3.31,137.77,137.73,3.23798798]
["bitfinex-derivatives","SOLF0:USTF0",1765391655982,6.5326,137.78,137.73,3.23798798]
["bitfinex-derivatives","SOLF0:USTF0",1765391656287,9.8426,137.78,137.73,3.23798798]
["bitfinex-derivatives","SOLF0:USTF0",1765391656783,9.8429,137.77,137.73,0.04798798]
["bitfinex-derivatives","SOLF0:USTF0",1765391656982,3.31,137.77,137.73,0.04798798]
["bitfinex-derivatives","SOLF0:USTF0",1765391657877,9.8435,137.76,137.73,0.04798798]
["bitfinex-derivatives","SOLF0:USTF0",1765391658779,9.8438,137.75,137.73,0.04798798]
["bitfinex-derivatives","SOLF0:USTF0",1765391659380,9.843,137.77,137.73,0.04798798]
["bitfinex-derivatives","SOLF0:USTF0",1765391659584,9.843,137.77,137.73,3.23798798]
["bitfinex-derivatives","SOLF0:USTF0",1765391659783,3.31,137.76,137.73,3.23798798]
["bitfinex-derivatives","SOLF0:USTF0",1765391659984,9.842,137.79,137.73,3.23798798]
["bitfinex-derivatives","SOLF0:USTF0",1765391660584,9.8423,137.78,137.73,9.77248798]
["bitfinex-derivatives","SOLF0:USTF0",1765391660784,3.31,137.77,137.73,9.77248798]
["bitfinex-derivatives","SOLF0:USTF0",1765391663287,3.31,137.76,137.73,0.04798798]
["bitfinex-derivatives","SOLF0:USTF0",1765391663487,3.31,137.79,137.73,3.23798798]
["bitfinex-derivatives","SOLF0:USTF0",1765391663891,9.8423,137.78,137.73,9.77248798]
["bitfinex-derivatives","SOLF0:USTF0",1765391664086,3.31,137.77,137.73,9.77248798]
["bitfinex-derivatives","SOLF0:USTF0",1765391665281,3.31,137.76,137.73,0.04798798]
["bitfinex-derivatives","SOLF0:USTF0",1765391668498,9.8437,137.75,137.73,0.04798798]
["bitfinex-derivatives","SOLF0:USTF0",1765391669192,9.8428,137.77,137.73,3.23798798]
["bitfinex-derivatives","SOLF0:USTF0",1765391669390,3.31,137.76,137.73,3.23798798]
["bitfinex-derivatives","SOLF0:USTF0",1765391670887,3.31,137.76,137.73,9.77258798]
["bitfinex-derivatives","SOLF0:USTF0",1765391671494,6.5323,137.78,137.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765391671694,9.8423,137.78,137.75,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1765391672491,3.31,137.77,137.75,0.05268371]
["bitfinex-derivatives","SOLF0:USTF0",1765391673895,3.31,137.8,137.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765391674281,3.31,137.8,137.75,9.69618371]
["bitfinex-derivatives","SOLF0:USTF0",1765391674894,3.14,137.79,137.75,9.69618371]
["bitfinex-derivatives","SOLF0:USTF0",1765391675297,3.14,137.84,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765391675495,3.14,137.84,137.79,0.04749743]
["bitfinex-derivatives","SOLF0:USTF0",1765391675697,3.14,137.82,137.79,0.04749743]
["bitfinex-derivatives","SOLF0:USTF0",1765391676994,3.14,137.81,137.79,0.04749743]
["bitfinex-derivatives","SOLF0:USTF0",1765391678198,3.14,137.84,137.79,3.15749743]
["bitfinex-derivatives","SOLF0:USTF0",1765391678697,3.14,137.83,137.79,3.15749743]
["bitfinex-derivatives","SOLF0:USTF0",1765391679704,3.14,137.87,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765391680198,8.54729603,137.9,137.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765391680386,3.14,137.9,137.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765391681900,9.6655,137.93,137.86,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1765391682093,3.14,137.92,137.88,3.15929372]
["bitfinex-derivatives","SOLF0:USTF0",1765391682500,3.14,137.91,137.88,0.04929372]
["bitfinex-derivatives","SOLF0:USTF0",1765391682995,3.14,137.89,137.88,0.04929372]
["bitfinex-derivatives","SOLF0:USTF0",1765391683597,9.6666,137.9,137.88,0.04929372]
["bitfinex-derivatives","SOLF0:USTF0",1765391683805,3.14,137.89,137.88,0.04929372]
["bitfinex-derivatives","SOLF0:USTF0",1765391684698,3.14,137.87,137.82,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1765391685399,3.14,137.87,137.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765391685899,3.19026078,137.86,137.84,0.04781398]
["bitfinex-derivatives","SOLF0:USTF0",1765391686494,0.05026078,137.86,137.84,0.04781398]
["bitfinex-derivatives","SOLF0:USTF0",1765391687304,3.19026078,137.86,137.84,0.04781398]
["bitfinex-derivatives","SOLF0:USTF0",1765391688303,9.71876078,137.86,137.84,0.04781398]
["bitfinex-derivatives","SOLF0:USTF0",1765391688508,3.14,137.85,137.84,0.04781398]
["bitfinex-derivatives","SOLF0:USTF0",1765391692810,3.19026078,137.86,137.84,0.04781398]
["bitfinex-derivatives","SOLF0:USTF0",1765391694010,0.05026078,137.86,137.84,3.15781398]
["bitfinex-derivatives","SOLF0:USTF0",1765391696514,9.85876078,137.86,137.84,0.04781398]
["bitfinex-derivatives","SOLF0:USTF0",1765391696712,12.80497803,137.86,137.84,0.04781398]
["bitfinex-derivatives","SOLF0:USTF0",1765391698012,3.28,137.85,137.84,0.04781398]
["bitfinex-derivatives","SOLF0:USTF0",1765391698206,12.80497803,137.86,137.84,0.04781398]
["bitfinex-derivatives","SOLF0:USTF0",1765391699114,3.33026078,137.86,137.84,0.04781398]
["bitfinex-derivatives","SOLF0:USTF0",1765391700714,6.27647803,137.86,137.84,0.04781398]
["bitfinex-derivatives","SOLF0:USTF0",1765391700916,2.99647803,137.86,137.84,0.04781398]
["bitfinex-derivatives","SOLF0:USTF0",1765391701216,3.28,137.85,137.84,0.04781398]
["bitfinex-derivatives","SOLF0:USTF0",1765391702917,6.22621725,137.85,137.84,0.04781398]
["bitfinex-derivatives","SOLF0:USTF0",1765391705020,3.25,137.83,137.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391705219,6.19621725,137.83,137.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391706020,3.29825437,137.82,137.8,0.04919473]
["bitfinex-derivatives","SOLF0:USTF0",1765391706226,2.94621725,137.81,137.8,0.04919473]
["bitfinex-derivatives","SOLF0:USTF0",1765391706420,6.19621725,137.81,137.8,0.04919473]
["bitfinex-derivatives","SOLF0:USTF0",1765391707724,3.25,137.81,137.8,0.04919473]
["bitfinex-derivatives","SOLF0:USTF0",1765391707920,3.25,137.79,137.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391708224,3.25,137.78,137.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391708820,3.25,137.85,137.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391709023,6.19621725,137.85,137.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391709216,0.05569965,137.83,137.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391710918,0.05569965,137.83,137.81,9.8508]
["bitfinex-derivatives","SOLF0:USTF0",1765391711125,0.05569965,137.83,137.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391714426,0.05569965,137.83,137.8,9.73731025]
["bitfinex-derivatives","SOLF0:USTF0",1765391714627,0.05569965,137.83,137.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765391715423,3.17,137.91,137.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765391716432,0.04835393,137.88,137.86,3.21183311]
["bitfinex-derivatives","SOLF0:USTF0",1765391717338,0.04835393,137.88,137.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765391719122,0.04835393,137.88,137.86,0.05183311]
["bitfinex-derivatives","SOLF0:USTF0",1765391719336,3.21835393,137.88,137.86,0.05183311]
["bitfinex-derivatives","SOLF0:USTF0",1765391719538,3.17,137.87,137.86,0.05183311]
["bitfinex-derivatives","SOLF0:USTF0",1765391722637,6.57615393,137.88,137.86,0.05183311]
["bitfinex-derivatives","SOLF0:USTF0",1765391722638,0.04835393,137.88,137.86,3.21183311]
["bitfinex-derivatives","SOLF0:USTF0",1765391723444,0.04835393,137.88,137.86,9.74013311]
["bitfinex-derivatives","SOLF0:USTF0",1765391723634,0.04835393,137.88,137.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765391728253,6.5257,137.92,137.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765391728254,3.17,137.92,137.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765391729254,0.04922884,137.91,137.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765391729844,0.04922884,137.91,137.88,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1765391730347,0.04922884,137.91,137.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765391733156,3.21922884,137.91,137.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765391733557,0.04922884,137.91,137.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765391734258,0.04922884,137.91,137.88,9.6874]
["bitfinex-derivatives","SOLF0:USTF0",1765391735553,0.04922884,137.91,137.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391737656,0.04922884,137.91,137.9,9.8065]
["bitfinex-derivatives","SOLF0:USTF0",1765391737855,3.27,137.96,137.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391738057,9.7937,137.97,137.93,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1765391738252,3.27,137.98,137.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391738867,3.27,137.98,137.95,3.32712044]
["bitfinex-derivatives","SOLF0:USTF0",1765391740868,9.7924,137.99,137.95,3.32712044]
["bitfinex-derivatives","SOLF0:USTF0",1765391741665,6.5224,137.99,137.95,3.32712044]
["bitfinex-derivatives","SOLF0:USTF0",1765391741968,13.26542242,138.01,137.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391742166,3.27,138.0,137.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391742572,3.47372242,138.01,137.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391743964,6.74372242,138.01,137.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391744265,3.27,138.0,137.95,0.04712044]
["bitfinex-derivatives","SOLF0:USTF0",1765391744465,3.27,137.98,137.95,0.04712044]
["bitfinex-derivatives","SOLF0:USTF0",1765391744669,3.27,137.96,137.95,0.04712044]
["bitfinex-derivatives","SOLF0:USTF0",1765391744859,3.27,137.96,137.89,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765391745267,3.27,137.96,137.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391745779,10.28391933,137.99,137.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391745972,0.05087993,137.96,137.93,3.33208285]
["bitfinex-derivatives","SOLF0:USTF0",1765391746267,3.47372242,138.01,137.93,3.33208285]
["bitfinex-derivatives","SOLF0:USTF0",1765391746570,3.47372242,138.01,137.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391746773,6.74372242,138.01,137.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391747473,13.26542242,138.01,137.97,3.3288499]
["bitfinex-derivatives","SOLF0:USTF0",1765391749573,6.74372242,138.01,137.97,3.3288499]
["bitfinex-derivatives","SOLF0:USTF0",1765391750070,3.47372242,138.01,137.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391750370,3.47372242,138.01,137.99,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765391750563,3.47372242,138.01,137.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391750961,3.23316615,138.01,137.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391751167,3.23316615,138.01,138.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391751368,3.27,138.09,138.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391751674,3.27,138.09,138.04,3.33275492]
["bitfinex-derivatives","SOLF0:USTF0",1765391751876,3.27,138.13,138.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391752168,3.27,138.13,138.08,0.05416055]
["bitfinex-derivatives","SOLF0:USTF0",1765391752169,3.27,138.12,138.08,0.05416055]
["bitfinex-derivatives","SOLF0:USTF0",1765391752374,104.6362,138.12,138.08,0.05416055]
["bitfinex-derivatives","SOLF0:USTF0",1765391752571,3.27,138.09,138.08,0.05416055]
["bitfinex-derivatives","SOLF0:USTF0",1765391753168,9.7873,138.1,138.08,0.05416055]
["bitfinex-derivatives","SOLF0:USTF0",1765391754577,3.27,138.09,138.08,0.05416055]
["bitfinex-derivatives","SOLF0:USTF0",1765391755976,3.27,138.07,138.0,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765391756973,0.05162342,138.05,138.02,3.33370412]
["bitfinex-derivatives","SOLF0:USTF0",1765391758879,0.05162342,138.05,138.02,9.85440412]
["bitfinex-derivatives","SOLF0:USTF0",1765391759182,0.05162342,138.05,138.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391759484,0.05162342,138.05,138.02,6.57440412]
["bitfinex-derivatives","SOLF0:USTF0",1765391759485,0.05162342,138.05,138.04,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1765391759686,3.27,138.15,138.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391759878,3.27,138.17,138.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391760075,3.27,138.16,138.1,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1765391760274,3.27,138.16,138.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391760487,9.7832,138.19,138.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391760678,9.7832,138.19,138.13,0.05355371]
["bitfinex-derivatives","SOLF0:USTF0",1765391760976,3.27,138.16,138.13,0.05355371]
["bitfinex-derivatives","SOLF0:USTF0",1765391763985,3.27,138.15,138.13,0.05355371]
["bitfinex-derivatives","SOLF0:USTF0",1765391764281,6.515,138.15,138.13,0.05355371]
["bitfinex-derivatives","SOLF0:USTF0",1765391764476,3.15,138.14,138.13,0.05355371]
["bitfinex-derivatives","SOLF0:USTF0",1765391765283,3.15,138.12,138.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765391765481,3.15,138.12,138.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765391765885,3.15,138.12,138.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765391766091,3.15,138.15,138.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765391766390,0.05208104,138.12,138.1,0.0468337]
["bitfinex-derivatives","SOLF0:USTF0",1765391766787,0.05208104,138.12,138.1,9.8037337]
["bitfinex-derivatives","SOLF0:USTF0",1765391766992,0.05208104,138.12,138.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765391767891,0.05208104,138.12,138.11,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765391769188,3.15,138.18,138.13,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1765391769387,9.7431,138.19,138.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391769693,3.23,138.18,138.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391770293,9.7434,138.18,138.15,0.05310787]
["bitfinex-derivatives","SOLF0:USTF0",1765391770589,3.23,138.18,138.15,0.05310787]
["bitfinex-derivatives","SOLF0:USTF0",1765391770989,3.23,138.21,138.15,3.15310787]
["bitfinex-derivatives","SOLF0:USTF0",1765391771189,3.23,138.18,138.15,3.15310787]
["bitfinex-derivatives","SOLF0:USTF0",1765391771785,3.23,138.18,138.15,0.05310787]
["bitfinex-derivatives","SOLF0:USTF0",1765391772891,135.26724267,138.26,138.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391772892,3.23,138.25,138.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391773096,3.23,138.25,138.2,3.15040107]
["bitfinex-derivatives","SOLF0:USTF0",1765391773392,3.23,138.19,138.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391774081,3.23,138.19,138.11,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765391774082,3.23,138.16,138.11,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765391774283,3.23,138.16,138.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391774491,0.05441087,138.15,138.13,0.05315556]
["bitfinex-derivatives","SOLF0:USTF0",1765391775391,0.05441087,138.15,138.13,3.15315556]
["bitfinex-derivatives","SOLF0:USTF0",1765391775801,0.05441087,138.15,138.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391775993,3.23,138.22,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391776195,3.23,138.27,138.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391777292,3.23,138.24,138.21,0.05144578]
["bitfinex-derivatives","SOLF0:USTF0",1765391777687,3.23,138.22,138.21,0.05144578]
["bitfinex-derivatives","SOLF0:USTF0",1765391779490,6.5104,138.25,138.21,3.15144578]
["bitfinex-derivatives","SOLF0:USTF0",1765391779701,9.7404,138.25,138.21,3.15144578]
["bitfinex-derivatives","SOLF0:USTF0",1765391779894,3.23,138.24,138.21,0.05144578]
["bitfinex-derivatives","SOLF0:USTF0",1765391781493,3.23,138.24,138.14,125.77002442]
["bitfinex-derivatives","SOLF0:USTF0",1765391781494,3.23,138.22,138.15,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765391781695,3.23,138.22,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391781893,101.2635,138.26,138.18,104.419]
["bitfinex-derivatives","SOLF0:USTF0",1765391781894,3.23,138.26,138.18,104.419]
["bitfinex-derivatives","SOLF0:USTF0",1765391782201,3.23,138.26,138.21,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1765391782493,3.23,138.26,138.22,0.04761552]
["bitfinex-derivatives","SOLF0:USTF0",1765391782698,0.0488362,138.25,138.22,3.14761552]
["bitfinex-derivatives","SOLF0:USTF0",1765391782900,0.05144578,138.25,138.22,3.15568315]
["bitfinex-derivatives","SOLF0:USTF0",1765391783500,3.28144578,138.25,138.22,0.05568315]
["bitfinex-derivatives","SOLF0:USTF0",1765391783995,104.55244578,138.25,138.17,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765391784202,3.23,138.22,138.15,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765391784402,9.7418,138.22,138.15,71.1346]
["bitfinex-derivatives","SOLF0:USTF0",1765391784792,12.17394267,138.26,138.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391784793,3.23,138.26,138.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391785203,0.04642005,138.23,138.21,3.14723792]
["bitfinex-derivatives","SOLF0:USTF0",1765391785388,0.04642005,138.23,138.21,9.65903792]
["bitfinex-derivatives","SOLF0:USTF0",1765391785593,0.04642005,138.23,138.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391786198,3.23,138.29,138.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391786398,104.61024486,138.37,138.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391786399,6.65854486,138.37,138.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391786608,3.23,138.36,138.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391787208,0.05134885,138.33,138.31,0.049895]
["bitfinex-derivatives","SOLF0:USTF0",1765391788414,0.05134885,138.33,138.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391788805,0.05134885,138.33,138.31,0.049895]
["bitfinex-derivatives","SOLF0:USTF0",1765391789006,0.05134885,138.33,138.31,61.569895]
["bitfinex-derivatives","SOLF0:USTF0",1765391789205,0.05134885,138.33,138.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391789508,0.05134885,138.33,138.31,0.049895]
["bitfinex-derivatives","SOLF0:USTF0",1765391789898,0.05134885,138.33,138.31,3.149895]
["bitfinex-derivatives","SOLF0:USTF0",1765391790110,3.42854486,138.37,138.31,3.149895]
["bitfinex-derivatives","SOLF0:USTF0",1765391790708,6.65854486,138.37,138.31,3.149895]
["bitfinex-derivatives","SOLF0:USTF0",1765391791111,3.23,138.36,138.31,3.149895]
["bitfinex-derivatives","SOLF0:USTF0",1765391791715,3.23,138.36,138.31,64.649895]
["bitfinex-derivatives","SOLF0:USTF0",1765391792013,3.23,138.36,138.31,3.149895]
["bitfinex-derivatives","SOLF0:USTF0",1765391792221,3.23,138.36,138.31,9.656695]
["bitfinex-derivatives","SOLF0:USTF0",1765391792517,3.23,138.36,138.31,3.149895]
["bitfinex-derivatives","SOLF0:USTF0",1765391792717,3.42854486,138.37,138.31,3.149895]
["bitfinex-derivatives","SOLF0:USTF0",1765391793617,3.42854486,138.37,138.31,9.656995]
["bitfinex-derivatives","SOLF0:USTF0",1765391795124,3.2,138.36,138.31,3.149895]
["bitfinex-derivatives","SOLF0:USTF0",1765391795518,3.42854486,138.37,138.31,3.149895]
["bitfinex-derivatives","SOLF0:USTF0",1765391796012,3.42854486,138.37,138.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391796620,3.42854486,138.37,138.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391797305,3.2,138.42,138.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391797805,3.2,138.41,138.35,62.04575351]
["bitfinex-derivatives","SOLF0:USTF0",1765391798010,3.2,138.41,138.37,0.05319275]
["bitfinex-derivatives","SOLF0:USTF0",1765391798434,9.7014,138.44,138.37,3.10319275]
["bitfinex-derivatives","SOLF0:USTF0",1765391798627,3.2,138.44,138.37,3.10319275]
["bitfinex-derivatives","SOLF0:USTF0",1765391799328,3.2,138.44,138.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391800222,3.2,138.44,138.38,24.19834022]
["bitfinex-derivatives","SOLF0:USTF0",1765391800537,3.2,138.44,138.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391800838,3.2,138.41,138.37,0.05319275]
["bitfinex-derivatives","SOLF0:USTF0",1765391801534,3.2,138.44,138.37,3.10319275]
["bitfinex-derivatives","SOLF0:USTF0",1765391801730,3.2,138.44,138.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391802335,3.2,138.44,138.38,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1765391802935,9.7012,138.44,138.38,9.5536]
["bitfinex-derivatives","SOLF0:USTF0",1765391803331,3.2,138.44,138.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391803536,3.2,138.44,138.37,0.05319275]
["bitfinex-derivatives","SOLF0:USTF0",1765391803537,3.2,138.44,138.41,0.05446826]
["bitfinex-derivatives","SOLF0:USTF0",1765391804434,3.2,138.43,138.41,0.05446826]
["bitfinex-derivatives","SOLF0:USTF0",1765391805037,3.2,138.5,138.42,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1765391805231,3.2,138.5,138.45,0.05160171]
["bitfinex-derivatives","SOLF0:USTF0",1765391805830,9.6993,138.48,138.45,0.05160171]
["bitfinex-derivatives","SOLF0:USTF0",1765391806538,3.2,138.48,138.45,0.05160171]
["bitfinex-derivatives","SOLF0:USTF0",1765391807133,101.0443,138.56,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391807338,3.2,138.53,138.5,0.05535837]
["bitfinex-derivatives","SOLF0:USTF0",1765391807830,9.6974,138.52,138.5,0.05535837]
["bitfinex-derivatives","SOLF0:USTF0",1765391808036,3.2,138.51,138.5,0.05535837]
["bitfinex-derivatives","SOLF0:USTF0",1765391808240,3.2,138.56,138.5,0.05535837]
["bitfinex-derivatives","SOLF0:USTF0",1765391808438,3.2,138.53,138.5,0.05535837]
["bitfinex-derivatives","SOLF0:USTF0",1765391809146,9.6971,138.53,138.5,0.05535837]
["bitfinex-derivatives","SOLF0:USTF0",1765391809543,3.2,138.53,138.5,0.05535837]
["bitfinex-derivatives","SOLF0:USTF0",1765391810446,3.2,138.54,138.5,0.05535837]
["bitfinex-derivatives","SOLF0:USTF0",1765391811145,3.2,138.54,138.5,3.10535837]
["bitfinex-derivatives","SOLF0:USTF0",1765391811352,3.2,138.58,138.5,3.10535837]
["bitfinex-derivatives","SOLF0:USTF0",1765391812244,3.2,138.58,138.5,0.05535837]
["bitfinex-derivatives","SOLF0:USTF0",1765391812444,3.2,138.57,138.5,0.05535837]
["bitfinex-derivatives","SOLF0:USTF0",1765391812744,101.0291,138.58,138.5,0.05535837]
["bitfinex-derivatives","SOLF0:USTF0",1765391812745,9.6957,138.56,138.5,0.05535837]
["bitfinex-derivatives","SOLF0:USTF0",1765391812934,3.2,138.56,138.5,0.05535837]
["bitfinex-derivatives","SOLF0:USTF0",1765391813137,3.2,138.55,138.5,0.05535837]
["bitfinex-derivatives","SOLF0:USTF0",1765391813446,3.2,138.55,138.51,0.04734432]
["bitfinex-derivatives","SOLF0:USTF0",1765391813643,3.2,138.55,138.51,3.09734432]
["bitfinex-derivatives","SOLF0:USTF0",1765391814541,3.2,138.59,138.51,3.09734432]
["bitfinex-derivatives","SOLF0:USTF0",1765391815041,3.2,138.59,138.52,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1765391815247,3.2,138.59,138.54,3.10528865]
["bitfinex-derivatives","SOLF0:USTF0",1765391815745,3.38211237,138.6,138.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391816042,3.38211237,138.6,138.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391816243,3.38211237,138.6,138.57,3.10088095]
["bitfinex-derivatives","SOLF0:USTF0",1765391816443,3.2,138.7,138.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391816649,3.2,138.7,138.64,0.05549486]
["bitfinex-derivatives","SOLF0:USTF0",1765391817344,110.629,138.7,138.64,0.05549486]
["bitfinex-derivatives","SOLF0:USTF0",1765391817649,3.2,138.67,138.64,0.05549486]
["bitfinex-derivatives","SOLF0:USTF0",1765391817844,3.2,138.7,138.64,3.10549486]
["bitfinex-derivatives","SOLF0:USTF0",1765391818045,100.9123,138.74,138.64,3.10549486]
["bitfinex-derivatives","SOLF0:USTF0",1765391818046,3.2,138.73,138.64,64.48549486]
["bitfinex-derivatives","SOLF0:USTF0",1765391818349,3.2,138.73,138.67,0.05001634]
["bitfinex-derivatives","SOLF0:USTF0",1765391819037,3.2,138.72,138.67,0.05001634]
["bitfinex-derivatives","SOLF0:USTF0",1765391819641,110.6132,138.72,138.67,0.05001634]
["bitfinex-derivatives","SOLF0:USTF0",1765391819847,110.6132,138.72,138.59,140.46946592]
["bitfinex-derivatives","SOLF0:USTF0",1765391819848,3.2,138.67,138.59,140.46946592]
["bitfinex-derivatives","SOLF0:USTF0",1765391820151,3.2,138.65,138.59,140.46946592]
["bitfinex-derivatives","SOLF0:USTF0",1765391820338,3.2,138.63,138.59,140.46946592]
["bitfinex-derivatives","SOLF0:USTF0",1765391820648,3.2,138.61,138.53,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765391820850,0.0515014,138.58,138.56,0.04825201]
["bitfinex-derivatives","SOLF0:USTF0",1765391821051,3.2,138.65,138.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391821251,111.0440146,138.74,138.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391821436,100.9206,138.73,138.65,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1765391821743,3.2,138.68,138.61,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1765391821937,3.2,138.68,138.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391822139,3.2,138.68,138.64,0.05366436]
["bitfinex-derivatives","SOLF0:USTF0",1765391823643,3.2,138.67,138.64,0.05366436]
["bitfinex-derivatives","SOLF0:USTF0",1765391824247,162.2915,138.72,138.64,0.05366436]
["bitfinex-derivatives","SOLF0:USTF0",1765391824248,3.11,138.71,138.64,0.05366436]
["bitfinex-derivatives","SOLF0:USTF0",1765391824446,3.11,138.75,138.66,3.30065587]
["bitfinex-derivatives","SOLF0:USTF0",1765391824749,3.11,138.75,138.69,0.04949619]
["bitfinex-derivatives","SOLF0:USTF0",1765391825144,3.11,138.78,138.69,3.29949619]
["bitfinex-derivatives","SOLF0:USTF0",1765391825343,3.11,138.82,138.72,3.30266451]
["bitfinex-derivatives","SOLF0:USTF0",1765391825555,3.11,138.82,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765391825848,3.11,138.82,138.76,0.05473934]
["bitfinex-derivatives","SOLF0:USTF0",1765391826237,3.11,138.78,138.76,0.05473934]
["bitfinex-derivatives","SOLF0:USTF0",1765391826441,3.11,138.78,138.7,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765391826442,9.5956,138.78,138.7,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765391826651,3.11,138.81,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765391826840,3.11,138.79,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765391827042,9.595,138.79,138.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765391827347,3.11,138.75,138.74,0.04891243]
["bitfinex-derivatives","SOLF0:USTF0",1765391827548,3.11,138.75,138.69,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391828445,0.05141325,138.73,138.71,3.30353119]
["bitfinex-derivatives","SOLF0:USTF0",1765391828641,0.04709354,138.73,138.71,0.05353119]
["bitfinex-derivatives","SOLF0:USTF0",1765391828837,3.15709354,138.73,138.71,0.05353119]
["bitfinex-derivatives","SOLF0:USTF0",1765391829043,3.15709354,138.73,138.65,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765391829244,3.11,138.77,138.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765391829552,3.11,138.76,138.69,110.6858]
["bitfinex-derivatives","SOLF0:USTF0",1765391829738,107.8038146,138.8,138.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765391829739,3.11,138.79,138.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765391829949,3.16223799,138.76,138.73,0.04854758]
["bitfinex-derivatives","SOLF0:USTF0",1765391830251,3.16223799,138.76,138.67,6.9304146]
["bitfinex-derivatives","SOLF0:USTF0",1765391830252,3.11,138.73,138.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765391830452,3.11,138.78,138.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765391830655,9.5953,138.78,138.69,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1765391830840,103.9932,138.78,138.69,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1765391831153,100.8788,138.79,138.72,0.0467193]
["bitfinex-derivatives","SOLF0:USTF0",1765391831154,0.05090583,138.75,138.72,0.0467193]
["bitfinex-derivatives","SOLF0:USTF0",1765391831355,0.05090583,138.75,138.72,3.2967193]
["bitfinex-derivatives","SOLF0:USTF0",1765391832147,3.16090583,138.75,138.72,0.0467193]
["bitfinex-derivatives","SOLF0:USTF0",1765391832456,0.05090583,138.75,138.72,0.0467193]
["bitfinex-derivatives","SOLF0:USTF0",1765391832655,0.05090583,138.75,138.72,3.2967193]
["bitfinex-derivatives","SOLF0:USTF0",1765391832951,3.11,138.83,138.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765391833552,3.11,138.83,138.76,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765391833746,3.11,138.82,138.76,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765391833948,3.11,138.79,138.72,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765391834246,3.11,138.81,138.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765391834445,10.0404146,138.85,138.75,104.1524]
["bitfinex-derivatives","SOLF0:USTF0",1765391834647,3.11,138.85,138.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765391834855,3.11,138.85,138.78,104.1287]
["bitfinex-derivatives","SOLF0:USTF0",1765391835153,0.04847493,138.83,138.8,3.30336083]
["bitfinex-derivatives","SOLF0:USTF0",1765391835354,0.04847493,138.83,138.8,0.05336083]
["bitfinex-derivatives","SOLF0:USTF0",1765391835654,0.04847493,138.83,138.8,3.30336083]
["bitfinex-derivatives","SOLF0:USTF0",1765391835846,0.04847493,138.83,138.8,0.05336083]
["bitfinex-derivatives","SOLF0:USTF0",1765391836048,3.25847493,138.83,138.8,0.05336083]
["bitfinex-derivatives","SOLF0:USTF0",1765391836358,0.04847493,138.83,138.8,0.05336083]
["bitfinex-derivatives","SOLF0:USTF0",1765391836745,0.04847493,138.83,138.8,3.07336083]
["bitfinex-derivatives","SOLF0:USTF0",1765391837254,0.04847493,138.83,138.8,0.05336083]
["bitfinex-derivatives","SOLF0:USTF0",1765391837255,3.25847493,138.83,138.8,0.05336083]
["bitfinex-derivatives","SOLF0:USTF0",1765391837965,3.21,138.81,138.74,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1765391838150,3.21,138.8,138.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765391838344,100.841,138.84,138.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765391838345,3.21,138.84,138.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765391838747,0.05514912,138.8,138.78,0.04812315]
["bitfinex-derivatives","SOLF0:USTF0",1765391839259,0.05514912,138.8,138.78,103.94872315]
["bitfinex-derivatives","SOLF0:USTF0",1765391839568,3.21,138.92,138.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765391839856,3.21,138.91,138.83,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391840058,3.21,138.9,138.83,67.7625]
["bitfinex-derivatives","SOLF0:USTF0",1765391840256,3.21,138.9,138.83,165.1419]
["bitfinex-derivatives","SOLF0:USTF0",1765391840448,0.05468749,138.88,138.85,3.07060871]
["bitfinex-derivatives","SOLF0:USTF0",1765391840649,0.05468749,138.88,138.86,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1765391840849,0.05468749,138.88,138.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765391841055,3.26468749,138.88,138.85,0.05060871]
["bitfinex-derivatives","SOLF0:USTF0",1765391841759,0.05468749,138.88,138.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765391841955,0.05468749,138.88,138.85,0.05060871]
["bitfinex-derivatives","SOLF0:USTF0",1765391842257,0.05468749,138.88,138.85,3.07060871]
["bitfinex-derivatives","SOLF0:USTF0",1765391842955,3.26468749,138.88,138.85,0.05060871]
["bitfinex-derivatives","SOLF0:USTF0",1765391843664,3.21,138.85,138.77,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765391843851,3.21,138.88,138.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765391844051,3.21,138.88,138.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765391844246,6.9304146,138.91,138.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765391844247,3.21,138.91,138.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765391844456,3.21,138.94,138.85,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765391844656,3.21,138.94,138.85,103.8493]
["bitfinex-derivatives","SOLF0:USTF0",1765391844858,0.05034036,138.91,138.88,0.05084433]
["bitfinex-derivatives","SOLF0:USTF0",1765391845154,0.05034036,138.91,138.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765391845360,0.05034036,138.91,138.88,67.77124433]
["bitfinex-derivatives","SOLF0:USTF0",1765391845560,0.05034036,138.91,138.88,70.79124433]
["bitfinex-derivatives","SOLF0:USTF0",1765391845765,0.05034036,138.91,138.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765391846753,3.33693481,138.96,138.9,9.4996]
["bitfinex-derivatives","SOLF0:USTF0",1765391846959,3.21,138.95,138.87,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765391847458,9.6882,138.93,138.87,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765391847658,6.54693481,138.96,138.89,0.05476875]
["bitfinex-derivatives","SOLF0:USTF0",1765391847962,3.25818061,138.94,138.89,0.05476875]
["bitfinex-derivatives","SOLF0:USTF0",1765391848363,3.25818061,138.94,138.89,3.07476875]
["bitfinex-derivatives","SOLF0:USTF0",1765391848756,3.25818061,138.94,138.89,9.55436875]
["bitfinex-derivatives","SOLF0:USTF0",1765391849162,0.04818061,138.94,138.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765391849358,0.04818061,138.94,138.9,9.4992]
["bitfinex-derivatives","SOLF0:USTF0",1765391849751,3.25818061,138.94,138.89,3.07476875]
["bitfinex-derivatives","SOLF0:USTF0",1765391849957,0.04818061,138.94,138.9,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1765391850167,0.04818061,138.94,138.89,64.31476875]
["bitfinex-derivatives","SOLF0:USTF0",1765391850668,3.21,138.92,138.89,0.05476875]
["bitfinex-derivatives","SOLF0:USTF0",1765391851052,3.21,138.9,138.89,0.05476875]
["bitfinex-derivatives","SOLF0:USTF0",1765391851263,0.04941266,138.91,138.89,0.05476875]
["bitfinex-derivatives","SOLF0:USTF0",1765391851461,3.25941266,138.91,138.89,0.05476875]
["bitfinex-derivatives","SOLF0:USTF0",1765391851657,3.25941266,138.91,138.84,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391852061,3.21,138.88,138.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765391852266,3.21,138.85,138.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765391852466,3.21,138.85,138.77,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765391852667,0.05288951,138.82,138.8,0.05460386]
["bitfinex-derivatives","SOLF0:USTF0",1765391853173,3.26288951,138.82,138.8,0.05460386]
["bitfinex-derivatives","SOLF0:USTF0",1765391853359,0.05288951,138.82,138.8,0.05460386]
["bitfinex-derivatives","SOLF0:USTF0",1765391853766,3.26288951,138.82,138.8,0.05460386]
["bitfinex-derivatives","SOLF0:USTF0",1765391854463,3.16,138.81,138.72,9.9804146]
["bitfinex-derivatives","SOLF0:USTF0",1765391854670,3.16,138.77,138.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391854862,3.16,138.77,138.69,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391855167,9.6461,138.76,138.69,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391855365,3.16,138.75,138.69,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391855576,3.16,138.73,138.69,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391855765,3.16,138.73,138.64,150.75]
["bitfinex-derivatives","SOLF0:USTF0",1765391855958,3.16,138.73,138.64,64.27]
["bitfinex-derivatives","SOLF0:USTF0",1765391856164,3.16,138.71,138.6,104.0588]
["bitfinex-derivatives","SOLF0:USTF0",1765391856469,3.16,138.71,138.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391856663,107.8451146,138.74,138.66,0.05137226]
["bitfinex-derivatives","SOLF0:USTF0",1765391856664,3.211593,138.68,138.66,0.05137226]
["bitfinex-derivatives","SOLF0:USTF0",1765391856871,0.05243782,138.68,138.66,0.05137226]
["bitfinex-derivatives","SOLF0:USTF0",1765391857470,0.05243782,138.68,138.66,3.10137226]
["bitfinex-derivatives","SOLF0:USTF0",1765391857677,3.21243782,138.68,138.66,0.05137226]
["bitfinex-derivatives","SOLF0:USTF0",1765391857862,0.05243782,138.68,138.66,0.05137226]
["bitfinex-derivatives","SOLF0:USTF0",1765391858567,3.21243782,138.68,138.66,0.05137226]
["bitfinex-derivatives","SOLF0:USTF0",1765391858770,3.21243782,138.68,138.6,162.2309]
["bitfinex-derivatives","SOLF0:USTF0",1765391858962,3.21243782,138.68,138.61,107.496]
["bitfinex-derivatives","SOLF0:USTF0",1765391859359,3.21243782,138.68,138.6,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391859570,3.21243782,138.68,138.6,67.7135]
["bitfinex-derivatives","SOLF0:USTF0",1765391859869,3.21243782,138.68,138.63,0.05267889]
["bitfinex-derivatives","SOLF0:USTF0",1765391860770,104.17023782,138.68,138.63,0.05267889]
["bitfinex-derivatives","SOLF0:USTF0",1765391861071,3.16,138.66,138.63,0.05267889]
["bitfinex-derivatives","SOLF0:USTF0",1765391861267,0.05243782,138.68,138.63,104.09287889]
["bitfinex-derivatives","SOLF0:USTF0",1765391861473,0.05243782,138.68,138.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391861870,107.59712079,138.79,138.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391861871,104.0416,138.78,138.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391862078,8.53327897,138.77,138.68,9.9804146]
["bitfinex-derivatives","SOLF0:USTF0",1765391862276,3.16,138.77,138.69,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1765391862476,3.16,138.77,138.7,107.8633146]
["bitfinex-derivatives","SOLF0:USTF0",1765391862772,3.16,138.77,138.72,0.05109205]
["bitfinex-derivatives","SOLF0:USTF0",1765391862773,0.05088791,138.75,138.72,0.05109205]
["bitfinex-derivatives","SOLF0:USTF0",1765391862975,3.21088791,138.75,138.72,0.05109205]
["bitfinex-derivatives","SOLF0:USTF0",1765391863279,0.05088791,138.75,138.72,0.05109205]
["bitfinex-derivatives","SOLF0:USTF0",1765391863576,0.05088791,138.75,138.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391863771,3.16,138.83,138.75,100.9022]
["bitfinex-derivatives","SOLF0:USTF0",1765391864170,3.16,138.83,138.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391864370,3.16,138.83,138.75,9.9804146]
["bitfinex-derivatives","SOLF0:USTF0",1765391864569,3.16,138.83,138.75,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1765391864770,3.21184517,138.8,138.78,0.0525165]
["bitfinex-derivatives","SOLF0:USTF0",1765391865868,3.16,138.88,138.8,103.9157]
["bitfinex-derivatives","SOLF0:USTF0",1765391866074,3.16,138.88,138.81,68.1904146]
["bitfinex-derivatives","SOLF0:USTF0",1765391866268,6.4797,138.9,138.82,9.533]
["bitfinex-derivatives","SOLF0:USTF0",1765391866482,3.16,138.91,138.84,6.9304146]
["bitfinex-derivatives","SOLF0:USTF0",1765391866879,3.206913,138.89,138.86,0.05531029]
["bitfinex-derivatives","SOLF0:USTF0",1765391867080,103.9699,138.88,138.8,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765391867279,3.16,138.87,138.79,71.2404146]
["bitfinex-derivatives","SOLF0:USTF0",1765391867675,3.16,138.91,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391867880,3.16,138.94,138.85,6.9304146]
["bitfinex-derivatives","SOLF0:USTF0",1765391868078,5.4339743,138.93,138.85,107.7592146]
["bitfinex-derivatives","SOLF0:USTF0",1765391868387,0.0532605,138.91,138.88,0.05369385]
["bitfinex-derivatives","SOLF0:USTF0",1765391868878,3.2132605,138.91,138.88,0.05369385]
["bitfinex-derivatives","SOLF0:USTF0",1765391869485,3.16,138.89,138.83,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765391870181,3.16,138.87,138.83,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765391870577,3.21025409,138.86,138.84,0.05333213]
["bitfinex-derivatives","SOLF0:USTF0",1765391871579,0.05025409,138.86,138.84,0.05333213]
["bitfinex-derivatives","SOLF0:USTF0",1765391871975,3.21025409,138.86,138.84,0.05333213]
["bitfinex-derivatives","SOLF0:USTF0",1765391874083,3.21025409,138.86,138.79,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765391874578,3.21025409,138.86,138.78,13.4152146]
["bitfinex-derivatives","SOLF0:USTF0",1765391874777,0.05025409,138.86,138.8,103.9153]
["bitfinex-derivatives","SOLF0:USTF0",1765391874980,3.21025409,138.86,138.77,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765391875178,0.05300468,138.83,138.8,0.05186516]
["bitfinex-derivatives","SOLF0:USTF0",1765391875380,0.05300468,138.83,138.8,3.10186516]
["bitfinex-derivatives","SOLF0:USTF0",1765391876072,3.16,138.9,138.83,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1765391876274,3.16,138.9,138.83,16.4631146]
["bitfinex-derivatives","SOLF0:USTF0",1765391876470,3.16,138.9,138.83,9.5327]
["bitfinex-derivatives","SOLF0:USTF0",1765391876684,3.16,138.9,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391876981,3.16,138.94,138.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391877278,103.99692816,138.91,138.88,0.05122695]
["bitfinex-derivatives","SOLF0:USTF0",1765391877483,3.16,138.9,138.88,0.05122695]
["bitfinex-derivatives","SOLF0:USTF0",1765391877673,3.16,138.9,138.82,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765391877870,3.16,138.9,138.82,70.7731]
["bitfinex-derivatives","SOLF0:USTF0",1765391878283,3.16,138.9,138.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391878479,100.7687,138.94,138.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391878480,3.16,138.94,138.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391878688,0.05093359,138.91,138.89,0.05286828]
["bitfinex-derivatives","SOLF0:USTF0",1765391879277,3.21093359,138.91,138.89,0.05286828]
["bitfinex-derivatives","SOLF0:USTF0",1765391879681,9.69023359,138.91,138.89,0.05286828]
["bitfinex-derivatives","SOLF0:USTF0",1765391879882,3.21093359,138.91,138.83,67.7227]
["bitfinex-derivatives","SOLF0:USTF0",1765391880483,6.4802,138.89,138.83,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765391880787,0.0496775,138.87,138.85,0.04959218]
["bitfinex-derivatives","SOLF0:USTF0",1765391880981,0.04561627,138.87,138.85,3.09581916]
["bitfinex-derivatives","SOLF0:USTF0",1765391881573,6.49693481,138.96,138.86,103.8698]
["bitfinex-derivatives","SOLF0:USTF0",1765391881774,6.49693481,138.96,138.85,100.87281916]
["bitfinex-derivatives","SOLF0:USTF0",1765391881775,6.49693481,138.96,138.89,112.82679659]
["bitfinex-derivatives","SOLF0:USTF0",1765391881990,6.49693481,138.96,138.89,67.6998]
["bitfinex-derivatives","SOLF0:USTF0",1765391882487,3.33693481,138.96,138.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391882695,0.0552414,138.95,138.92,0.04680502]
["bitfinex-derivatives","SOLF0:USTF0",1765391882876,3.2152414,138.95,138.92,0.04680502]
["bitfinex-derivatives","SOLF0:USTF0",1765391883079,3.16,138.89,138.8,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1765391883477,103.9641,138.89,138.8,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1765391883685,6.4813,138.87,138.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391883883,9.8213,138.87,138.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765391884085,3.38977977,138.85,138.82,0.04663862]
["bitfinex-derivatives","SOLF0:USTF0",1765391884286,0.04977977,138.85,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765391884580,3.34,138.93,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765391884785,6.67693481,138.96,138.88,100.8082]
["bitfinex-derivatives","SOLF0:USTF0",1765391884982,6.67693481,138.96,138.88,100.8067]
["bitfinex-derivatives","SOLF0:USTF0",1765391885290,6.67693481,138.96,138.9,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1765391885478,6.67693481,138.96,138.92,0.05496709]
["bitfinex-derivatives","SOLF0:USTF0",1765391885479,0.0458477,138.94,138.92,0.05496709]
["bitfinex-derivatives","SOLF0:USTF0",1765391886485,3.21742772,138.96,138.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765391886787,3.21742772,138.96,138.92,0.05496709]
["bitfinex-derivatives","SOLF0:USTF0",1765391886986,6.55742772,138.96,138.92,0.05496709]
["bitfinex-derivatives","SOLF0:USTF0",1765391887482,3.21742772,138.96,138.92,3.19496709]
["bitfinex-derivatives","SOLF0:USTF0",1765391887686,0.04700123,138.95,138.92,0.05496709]
["bitfinex-derivatives","SOLF0:USTF0",1765391887887,3.38700123,138.95,138.92,0.05496709]
["bitfinex-derivatives","SOLF0:USTF0",1765391888085,3.38700123,138.95,138.85,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391888086,104.1084,138.94,138.85,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765391888285,3.34,138.91,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765391888483,3.34,138.95,138.86,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1765391888788,3.34,138.93,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765391889180,0.05182887,138.91,138.88,0.05080962]
["bitfinex-derivatives","SOLF0:USTF0",1765391889383,0.05182887,138.91,138.88,3.19080962]
["bitfinex-derivatives","SOLF0:USTF0",1765391889384,0.00182887,138.91,138.88,3.19080962]
["bitfinex-derivatives","SOLF0:USTF0",1765391889594,3.21742772,138.96,138.89,100.8009]
["bitfinex-derivatives","SOLF0:USTF0",1765391889794,3.21742772,138.96,138.9,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765391889991,6.55742772,138.96,138.9,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765391890498,3.21742772,138.96,138.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765391890698,3.38774922,138.94,138.92,0.04732101]
["bitfinex-derivatives","SOLF0:USTF0",1765391890994,0.04774922,138.94,138.92,0.04914253]
["bitfinex-derivatives","SOLF0:USTF0",1765391891495,0.04774922,138.94,138.92,103.96784253]
["bitfinex-derivatives","SOLF0:USTF0",1765391891697,0.04774922,138.94,138.92,103.96814253]
["bitfinex-derivatives","SOLF0:USTF0",1765391891904,2.772e-05,138.96,138.95,9.6172]
["bitfinex-derivatives","SOLF0:USTF0",1765391892081,2.15159,138.99,138.97,103.8818]
["bitfinex-derivatives","SOLF0:USTF0",1765391892289,3.0,139.0,138.98,161.9349]
["bitfinex-derivatives","SOLF0:USTF0",1765391892488,0.0001,139.0,138.98,67.6755]
["bitfinex-derivatives","SOLF0:USTF0",1765391892700,3.34,139.07,139.0,100.7195]
["bitfinex-derivatives","SOLF0:USTF0",1765391892902,0.04857157,139.05,139.02,0.04827571]
["bitfinex-derivatives","SOLF0:USTF0",1765391893084,3.38857157,139.05,139.02,0.04827571]
["bitfinex-derivatives","SOLF0:USTF0",1765391893398,0.04857157,139.05,139.02,0.04827571]
["bitfinex-derivatives","SOLF0:USTF0",1765391893592,3.38857157,139.05,139.02,0.04827571]
["bitfinex-derivatives","SOLF0:USTF0",1765391893991,3.34,139.04,138.96,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765391894192,104.0354,139.04,138.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765391894393,1.25193366,139.07,138.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765391894694,3.34,139.08,138.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765391894899,3.34,139.08,138.99,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765391895099,100.6353,139.12,138.99,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765391895100,6.62830976,139.19,139.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765391895297,9.8062,139.19,139.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765391895502,3.34,139.19,139.1,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765391895797,3.34,139.19,139.1,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765391895990,3.34,139.19,139.11,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765391896197,0.05330574,139.16,139.13,2.4749849]
["bitfinex-derivatives","SOLF0:USTF0",1765391896393,3.08,139.23,139.13,2.46864679]
["bitfinex-derivatives","SOLF0:USTF0",1765391896598,3.08,139.17,139.09,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765391896910,0.05451696,139.14,139.12,0.04650636]
["bitfinex-derivatives","SOLF0:USTF0",1765391897199,0.05471893,139.14,139.12,0.05438508]
["bitfinex-derivatives","SOLF0:USTF0",1765391898193,3.08,139.21,139.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765391898505,164.8115,139.24,139.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765391898799,3.08,139.22,139.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765391899003,3.08,139.21,139.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765391899394,0.04918287,139.18,139.16,0.05340705]
["bitfinex-derivatives","SOLF0:USTF0",1765391900592,3.12918287,139.18,139.16,0.05340705]
["bitfinex-derivatives","SOLF0:USTF0",1765391900796,110.18908287,139.18,139.11,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765391901006,3.08,139.17,139.11,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765391901708,3.08,139.17,139.13,0.05250978]
["bitfinex-derivatives","SOLF0:USTF0",1765391902299,3.08,139.14,139.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765391902505,3.08,139.14,139.06,103.0372]
["bitfinex-derivatives","SOLF0:USTF0",1765391902710,9.547,139.18,139.08,109.4926]
["bitfinex-derivatives","SOLF0:USTF0",1765391903099,9.547,139.18,139.09,100.656]
["bitfinex-derivatives","SOLF0:USTF0",1765391903407,3.12979922,139.15,139.12,0.05275703]
["bitfinex-derivatives","SOLF0:USTF0",1765391903705,3.08,139.12,139.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765391904014,3.08,139.12,139.04,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1765391904204,100.6579,139.09,139.0,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765391904400,3.08,139.06,138.96,100.75]
["bitfinex-derivatives","SOLF0:USTF0",1765391904600,0.04981932,139.02,139.0,0.04750084]
["bitfinex-derivatives","SOLF0:USTF0",1765391905106,3.08,139.1,139.02,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765391905310,6.4694,139.12,139.03,103.0566]
["bitfinex-derivatives","SOLF0:USTF0",1765391905504,3.08,139.14,139.04,100.6921]
["bitfinex-derivatives","SOLF0:USTF0",1765391905716,3.08,139.14,139.04,103.0521]
["bitfinex-derivatives","SOLF0:USTF0",1765391906208,3.13515155,139.1,139.08,0.04623587]
["bitfinex-derivatives","SOLF0:USTF0",1765391906598,3.08,139.09,139.0,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765391907205,9.551,139.09,139.0,69.9545]
["bitfinex-derivatives","SOLF0:USTF0",1765391907597,0.05404032,139.06,139.03,103.11016612]
["bitfinex-derivatives","SOLF0:USTF0",1765391907803,3.08,139.13,139.06,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1765391908105,3.08,139.13,139.06,100.6773]
["bitfinex-derivatives","SOLF0:USTF0",1765391908302,3.08,139.13,139.05,164.1648]
["bitfinex-derivatives","SOLF0:USTF0",1765391908502,3.08,139.17,139.07,102.9803]
["bitfinex-derivatives","SOLF0:USTF0",1765391908708,0.04734297,139.13,139.11,0.05397303]
["bitfinex-derivatives","SOLF0:USTF0",1765391910296,3.12734297,139.13,139.11,0.05397303]
["bitfinex-derivatives","SOLF0:USTF0",1765391910699,0.04734297,139.13,139.11,2.36397303]
["bitfinex-derivatives","SOLF0:USTF0",1765391910897,0.04734297,139.13,139.11,8.83337303]
["bitfinex-derivatives","SOLF0:USTF0",1765391911115,0.04734297,139.13,139.12,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765391911300,8.58513097,139.2,139.13,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1765391911500,3.08,139.2,139.13,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1765391911695,3.08,139.2,139.12,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765391912211,3.08,139.18,139.1,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765391912404,0.0486628,139.15,139.13,0.05006729]
["bitfinex-derivatives","SOLF0:USTF0",1765391912604,3.1286628,139.15,139.13,0.05006729]
["bitfinex-derivatives","SOLF0:USTF0",1765391912799,4.5686628,139.15,139.06,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765391913008,3.08,139.12,139.04,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765391913205,3.08,139.11,139.04,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765391913510,3.08,139.09,138.99,100.7263]
["bitfinex-derivatives","SOLF0:USTF0",1765391913707,11.97969928,139.08,139.01,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1765391913907,3.08,139.09,139.01,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1765391913908,0.05163027,139.06,139.03,2.35818673]
["bitfinex-derivatives","SOLF0:USTF0",1765391914105,0.05163027,139.06,139.03,0.04818673]
["bitfinex-derivatives","SOLF0:USTF0",1765391914415,0.05163027,139.06,139.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765391914810,0.05163027,139.06,139.04,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765391915105,0.05163027,139.06,139.05,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765391915611,3.2,139.17,139.07,102.9798]
["bitfinex-derivatives","SOLF0:USTF0",1765391915807,3.2,139.15,139.05,100.6822]
["bitfinex-derivatives","SOLF0:USTF0",1765391916014,5.5083124,139.14,139.06,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765391916308,3.2,139.12,139.04,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765391916498,3.2,139.1,139.02,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765391916699,3.2,139.1,139.02,164.1723]
["bitfinex-derivatives","SOLF0:USTF0",1765391916898,3.2,139.1,139.04,100.6914]
["bitfinex-derivatives","SOLF0:USTF0",1765391917100,3.2,139.14,139.04,100.6914]
["bitfinex-derivatives","SOLF0:USTF0",1765391917311,8.71145306,139.13,139.04,100.6914]
["bitfinex-derivatives","SOLF0:USTF0",1765391917614,0.04616681,139.1,139.07,2.39832563]
["bitfinex-derivatives","SOLF0:USTF0",1765391917809,0.04616681,139.1,139.07,61.16832563]
["bitfinex-derivatives","SOLF0:USTF0",1765391918008,0.04616681,139.1,139.07,69.98972563]
["bitfinex-derivatives","SOLF0:USTF0",1765391918309,0.04616681,139.1,139.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765391918707,0.04616681,139.1,139.07,61.16832563]
["bitfinex-derivatives","SOLF0:USTF0",1765391918902,0.04616681,139.1,139.07,63.51832563]
["bitfinex-derivatives","SOLF0:USTF0",1765391919308,0.04616681,139.1,139.07,61.16832563]
["bitfinex-derivatives","SOLF0:USTF0",1765391919508,0.04616681,139.1,139.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765391919902,0.04616681,139.1,139.08,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1765391920101,0.04616681,139.1,139.09,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765391920319,3.2,139.15,139.07,61.16832563]
["bitfinex-derivatives","SOLF0:USTF0",1765391920620,3.2,139.15,139.07,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1765391920912,5.52505501,139.14,139.07,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1765391921210,0.04864893,139.12,139.07,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1765391921412,6.54050696,139.22,139.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765391921717,8.7263963,139.21,139.13,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765391921904,107.09210696,139.24,139.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765391922117,5.52583471,139.23,139.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765391922312,0.048414,139.2,139.17,0.04668868]
["bitfinex-derivatives","SOLF0:USTF0",1765391922513,0.048414,139.2,139.17,2.34668868]
["bitfinex-derivatives","SOLF0:USTF0",1765391922708,0.048414,139.2,139.17,0.04668868]
["bitfinex-derivatives","SOLF0:USTF0",1765391923205,3.248414,139.2,139.17,0.04668868]
["bitfinex-derivatives","SOLF0:USTF0",1765391924115,3.248414,139.2,139.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765391924116,3.2,139.18,139.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765391924307,6.4671,139.17,139.09,67.5704]
["bitfinex-derivatives","SOLF0:USTF0",1765391924515,9.6671,139.17,139.09,67.5704]
["bitfinex-derivatives","SOLF0:USTF0",1765391924812,103.8129,139.15,139.04,100.6914]
["bitfinex-derivatives","SOLF0:USTF0",1765391925011,103.8357,139.12,139.04,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765391925210,0.0491717,139.09,139.07,0.04912566]
["bitfinex-derivatives","SOLF0:USTF0",1765391925607,3.2491717,139.09,139.07,0.04912566]
["bitfinex-derivatives","SOLF0:USTF0",1765391925805,0.0491717,139.09,139.07,0.04912566]
["bitfinex-derivatives","SOLF0:USTF0",1765391926018,0.0491717,139.09,139.07,2.39912566]
["bitfinex-derivatives","SOLF0:USTF0",1765391926318,3.2,139.18,139.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765391926506,5.55670494,139.17,139.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1765391926704,9.6667,139.18,139.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1765391927117,0.0462121,139.15,139.13,0.05471731]
["bitfinex-derivatives","SOLF0:USTF0",1765391928113,0.0462121,139.15,139.13,2.35471731]
["bitfinex-derivatives","SOLF0:USTF0",1765391928315,6.54050696,139.22,139.13,2.35471731]
["bitfinex-derivatives","SOLF0:USTF0",1765391928618,5.56199183,139.21,139.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765391928815,3.2,139.23,139.15,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391929020,5.56179958,139.22,139.15,67.5677]
["bitfinex-derivatives","SOLF0:USTF0",1765391929315,0.04765961,139.2,139.17,0.04560835]
["bitfinex-derivatives","SOLF0:USTF0",1765391929520,3.24765961,139.2,139.17,0.04560835]
["bitfinex-derivatives","SOLF0:USTF0",1765391929718,8.77048259,139.19,139.17,0.04560835]
["bitfinex-derivatives","SOLF0:USTF0",1765391929918,3.2,139.19,139.17,0.04560835]
["bitfinex-derivatives","SOLF0:USTF0",1765391930222,5.57077523,139.18,139.17,0.04560835]
["bitfinex-derivatives","SOLF0:USTF0",1765391930822,0.04765961,139.2,139.17,0.04560835]
["bitfinex-derivatives","SOLF0:USTF0",1765391931024,5.57419854,139.19,139.17,0.04560835]
["bitfinex-derivatives","SOLF0:USTF0",1765391931221,8.77802268,139.18,139.12,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391931422,3.2,139.16,139.08,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391931622,3.2,139.16,139.08,69.9207]
["bitfinex-derivatives","SOLF0:USTF0",1765391931623,9.6678,139.16,139.08,69.9207]
["bitfinex-derivatives","SOLF0:USTF0",1765391931918,3.2,139.16,139.08,63.45]
["bitfinex-derivatives","SOLF0:USTF0",1765391932315,0.05090344,139.13,139.11,2.39688352]
["bitfinex-derivatives","SOLF0:USTF0",1765391932617,0.04694372,139.13,139.11,2.39688352]
["bitfinex-derivatives","SOLF0:USTF0",1765391933010,0.04694372,139.13,139.11,0.04688352]
["bitfinex-derivatives","SOLF0:USTF0",1765391934125,0.04694372,139.13,139.11,2.39688352]
["bitfinex-derivatives","SOLF0:USTF0",1765391935019,0.04694372,139.13,139.11,0.04688352]
["bitfinex-derivatives","SOLF0:USTF0",1765391935531,6.4672,139.17,139.11,8.86638352]
["bitfinex-derivatives","SOLF0:USTF0",1765391936221,5.38379993,139.16,139.11,8.86638352]
["bitfinex-derivatives","SOLF0:USTF0",1765391936422,5.38379993,139.16,139.11,0.04688352]
["bitfinex-derivatives","SOLF0:USTF0",1765391936423,3.24601239,139.15,139.11,0.04688352]
["bitfinex-derivatives","SOLF0:USTF0",1765391936620,0.04601239,139.15,139.11,0.04688352]
["bitfinex-derivatives","SOLF0:USTF0",1765391936818,0.04601239,139.15,139.11,2.34688352]
["bitfinex-derivatives","SOLF0:USTF0",1765391937820,0.04601239,139.15,139.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765391938016,6.64706815,139.21,139.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765391938212,112.8210094,139.23,139.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765391938213,11.82376632,139.2,139.13,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1765391938525,5.36032912,139.19,139.09,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765391938726,5.36032912,139.18,139.1,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1765391938921,103.7775,139.2,139.1,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1765391939124,0.05473595,139.16,139.14,0.05314365]
["bitfinex-derivatives","SOLF0:USTF0",1765391939730,0.05473595,139.16,139.14,2.30314365]
["bitfinex-derivatives","SOLF0:USTF0",1765391940529,6.64706815,139.24,139.16,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765391940833,5.36578007,139.23,139.17,8.7168]
["bitfinex-derivatives","SOLF0:USTF0",1765391941025,8.56578007,139.22,139.13,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765391941225,8.56578007,139.22,139.14,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391941226,5.3655073,139.21,139.14,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391941430,11.83083007,139.2,139.14,67.5483]
["bitfinex-derivatives","SOLF0:USTF0",1765391941626,0.05540351,139.18,139.16,2.29865617]
["bitfinex-derivatives","SOLF0:USTF0",1765391941820,0.05540351,139.18,139.16,0.04865617]
["bitfinex-derivatives","SOLF0:USTF0",1765391942020,3.25540351,139.18,139.16,0.04865617]
["bitfinex-derivatives","SOLF0:USTF0",1765391942423,3.25540351,139.18,139.11,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765391942623,109.16513895,139.17,139.07,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765391942824,8.56623895,139.16,139.08,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391943020,8.56623895,139.16,139.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765391943021,6.469,139.13,139.03,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765391943222,9.669,139.13,139.04,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391943421,0.04888522,139.1,139.07,2.3042838]
["bitfinex-derivatives","SOLF0:USTF0",1765391943827,3.24888522,139.1,139.07,0.0542838]
["bitfinex-derivatives","SOLF0:USTF0",1765391944028,103.89948522,139.1,139.04,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391944233,3.21,139.09,139.04,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391944437,0.04888522,139.1,139.04,63.33]
["bitfinex-derivatives","SOLF0:USTF0",1765391945135,0.04888522,139.1,139.06,2.30533766]
["bitfinex-derivatives","SOLF0:USTF0",1765391945636,0.04888522,139.1,139.06,109.86630368]
["bitfinex-derivatives","SOLF0:USTF0",1765391945839,0.04888522,139.1,139.07,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765391946029,3.21,139.17,139.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765391946231,3.21,139.17,139.09,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391946438,3.21,139.15,139.07,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1765391946741,3.21,139.15,139.06,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391947040,0.05305927,139.12,139.09,0.05284503]
["bitfinex-derivatives","SOLF0:USTF0",1765391947241,0.05305927,139.12,139.09,2.25284503]
["bitfinex-derivatives","SOLF0:USTF0",1765391947747,0.05305927,139.12,139.09,0.05284503]
["bitfinex-derivatives","SOLF0:USTF0",1765391948134,0.05305927,139.12,139.09,2.25284503]
["bitfinex-derivatives","SOLF0:USTF0",1765391949742,0.05305927,139.12,139.09,0.05284503]
["bitfinex-derivatives","SOLF0:USTF0",1765391950133,0.05305927,139.12,139.09,2.25284503]
["bitfinex-derivatives","SOLF0:USTF0",1765391950441,3.21,139.2,139.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765391950644,3.21,139.2,139.13,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765391950843,3.21,139.2,139.14,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765391951144,6.4649,139.22,139.14,67.5681]
["bitfinex-derivatives","SOLF0:USTF0",1765391951542,0.05494051,139.19,139.17,0.04739808]
["bitfinex-derivatives","SOLF0:USTF0",1765391952650,3.26494051,139.19,139.17,0.04739808]
["bitfinex-derivatives","SOLF0:USTF0",1765391952857,0.05494051,139.19,139.17,0.04739808]
["bitfinex-derivatives","SOLF0:USTF0",1765391953044,0.05494051,139.19,139.17,2.24739808]
["bitfinex-derivatives","SOLF0:USTF0",1765391953245,0.05494051,139.19,139.17,8.71419808]
["bitfinex-derivatives","SOLF0:USTF0",1765391953549,3.0,139.25,139.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765391953749,9.4636,139.25,139.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765391954654,0.04802011,139.23,139.2,0.04933235]
["bitfinex-derivatives","SOLF0:USTF0",1765391955152,0.04802011,139.23,139.2,2.24933235]
["bitfinex-derivatives","SOLF0:USTF0",1765391955552,0.04802011,139.23,139.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765391955756,3.0,139.25,139.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765391956054,3.0,139.25,139.23,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1765391956261,3.0,139.25,139.21,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765391956454,3.0,139.25,139.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765391956658,3.02570077,139.25,139.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765391956957,3.22,139.31,139.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765391957152,3.22,139.31,139.23,0.05121841]
["bitfinex-derivatives","SOLF0:USTF0",1765391957153,3.29175725,139.32,139.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765391957357,3.29175725,139.32,139.26,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765391957945,3.22,139.31,139.28,0.04820113]
["bitfinex-derivatives","SOLF0:USTF0",1765391958254,3.22,139.3,139.28,0.04820113]
["bitfinex-derivatives","SOLF0:USTF0",1765391958655,6.51175725,139.32,139.28,0.04820113]
["bitfinex-derivatives","SOLF0:USTF0",1765391959463,3.22,139.31,139.28,0.04820113]
["bitfinex-derivatives","SOLF0:USTF0",1765391960159,3.29175725,139.32,139.28,2.24820113]
["bitfinex-derivatives","SOLF0:USTF0",1765391960744,103.6608,139.39,139.28,161.62410113]
["bitfinex-derivatives","SOLF0:USTF0",1765391961043,3.22,139.39,139.32,0.05352324]
["bitfinex-derivatives","SOLF0:USTF0",1765391961254,3.22,139.36,139.32,0.05352324]
["bitfinex-derivatives","SOLF0:USTF0",1765391961454,3.22,139.41,139.32,0.05352324]
["bitfinex-derivatives","SOLF0:USTF0",1765391961655,3.22,139.41,139.35,0.05141736]
["bitfinex-derivatives","SOLF0:USTF0",1765391961656,3.22,139.38,139.35,0.05141736]
["bitfinex-derivatives","SOLF0:USTF0",1765391962056,3.22,139.42,139.35,0.05141736]
["bitfinex-derivatives","SOLF0:USTF0",1765391962253,5.50997274,139.44,139.35,0.05141736]
["bitfinex-derivatives","SOLF0:USTF0",1765391962462,3.22,139.45,139.38,0.05473196]
["bitfinex-derivatives","SOLF0:USTF0",1765391962658,103.6238,139.44,139.38,0.05473196]
["bitfinex-derivatives","SOLF0:USTF0",1765391962850,3.22,139.44,139.38,0.05473196]
["bitfinex-derivatives","SOLF0:USTF0",1765391963356,3.22,139.46,139.38,0.05473196]
["bitfinex-derivatives","SOLF0:USTF0",1765391963557,3.22,139.45,139.41,0.05253597]
["bitfinex-derivatives","SOLF0:USTF0",1765391963955,107.26646602,139.47,139.41,0.05253597]
["bitfinex-derivatives","SOLF0:USTF0",1765391963956,3.22,139.48,139.41,0.05253597]
["bitfinex-derivatives","SOLF0:USTF0",1765391964165,103.5979,139.48,139.41,0.05253597]
["bitfinex-derivatives","SOLF0:USTF0",1765391964365,3.22,139.47,139.41,0.05253597]
["bitfinex-derivatives","SOLF0:USTF0",1765391964955,100.4065,139.44,139.41,0.05253597]
["bitfinex-derivatives","SOLF0:USTF0",1765391965155,3.22,139.44,139.41,0.05253597]
["bitfinex-derivatives","SOLF0:USTF0",1765391966750,10.10346602,139.46,139.41,0.05253597]
["bitfinex-derivatives","SOLF0:USTF0",1765391967064,3.22,139.45,139.41,0.05253597]
["bitfinex-derivatives","SOLF0:USTF0",1765391967271,3.22,139.43,139.41,0.05253597]
["bitfinex-derivatives","SOLF0:USTF0",1765391967964,3.22,139.41,139.3,107.38676602]
["bitfinex-derivatives","SOLF0:USTF0",1765391968167,3.22,139.41,139.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1765391968962,9.6759,139.41,139.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1765391969254,3.26778997,139.37,139.35,0.05024068]
["bitfinex-derivatives","SOLF0:USTF0",1765391969461,0.04778997,139.37,139.35,0.05024068]
["bitfinex-derivatives","SOLF0:USTF0",1765391969864,3.26778997,139.37,139.35,0.05024068]
["bitfinex-derivatives","SOLF0:USTF0",1765391970263,0.04778997,139.37,139.35,0.05024068]
["bitfinex-derivatives","SOLF0:USTF0",1765391971061,3.22,139.42,139.35,61.05024068]
["bitfinex-derivatives","SOLF0:USTF0",1765391971269,3.22,139.37,139.27,100.5255]
["bitfinex-derivatives","SOLF0:USTF0",1765391971574,3.22,139.37,139.28,100.5168]
["bitfinex-derivatives","SOLF0:USTF0",1765391971759,3.22,139.41,139.32,100.4897]
["bitfinex-derivatives","SOLF0:USTF0",1765391971966,3.22,139.41,139.33,100.4821]
["bitfinex-derivatives","SOLF0:USTF0",1765391972266,0.04560654,139.38,139.36,0.05340408]
["bitfinex-derivatives","SOLF0:USTF0",1765391973264,0.04560654,139.38,139.36,6.51150408]
["bitfinex-derivatives","SOLF0:USTF0",1765391973973,0.04560654,139.38,139.36,0.05340408]
["bitfinex-derivatives","SOLF0:USTF0",1765391975673,3.27560654,139.38,139.36,0.05340408]
["bitfinex-derivatives","SOLF0:USTF0",1765391975873,3.23,139.37,139.36,0.05340408]
["bitfinex-derivatives","SOLF0:USTF0",1765391976473,3.23,139.37,139.31,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765391976679,0.04560654,139.38,139.31,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765391977368,0.04560654,139.38,139.32,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1765391977573,3.27560654,139.38,139.33,0.05037546]
["bitfinex-derivatives","SOLF0:USTF0",1765391978472,0.04560654,139.38,139.33,0.05037546]
["bitfinex-derivatives","SOLF0:USTF0",1765391978882,3.27560654,139.38,139.33,0.05037546]
["bitfinex-derivatives","SOLF0:USTF0",1765391979466,3.23,139.36,139.33,0.05037546]
["bitfinex-derivatives","SOLF0:USTF0",1765391980170,0.04560654,139.38,139.33,0.05037546]
["bitfinex-derivatives","SOLF0:USTF0",1765391980678,3.27560654,139.38,139.33,0.05037546]
["bitfinex-derivatives","SOLF0:USTF0",1765391981382,3.23,139.35,139.33,0.05037546]
["bitfinex-derivatives","SOLF0:USTF0",1765391983780,3.23,139.35,139.25,100.538]
["bitfinex-derivatives","SOLF0:USTF0",1765391984278,3.23,139.33,139.27,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1765391984479,3.23,139.33,139.26,82.78153554]
["bitfinex-derivatives","SOLF0:USTF0",1765391984880,3.27628407,139.31,139.28,0.04919367]
["bitfinex-derivatives","SOLF0:USTF0",1765391985084,0.04628407,139.31,139.28,0.04919367]
["bitfinex-derivatives","SOLF0:USTF0",1765391985385,0.04628407,139.31,139.29,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1765391985778,0.04628407,139.31,139.29,67.4612]
["bitfinex-derivatives","SOLF0:USTF0",1765391986179,10.11346602,139.38,139.29,67.4612]
["bitfinex-derivatives","SOLF0:USTF0",1765391986180,3.23,139.38,139.33,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1765391986878,3.23,139.41,139.34,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765391987188,0.05258158,139.39,139.37,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1765391987577,0.05258158,139.39,139.36,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1765391987779,0.05258158,139.39,139.36,6.51068997]
["bitfinex-derivatives","SOLF0:USTF0",1765391987979,0.05258158,139.39,139.36,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1765391990686,3.28258158,139.39,139.36,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1765391991889,3.23,139.37,139.36,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1765391992287,0.05258158,139.39,139.36,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1765391992481,3.28258158,139.39,139.36,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1765391993386,0.05258158,139.39,139.36,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1765391993786,3.28258158,139.39,139.36,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1765391993992,0.05258158,139.39,139.36,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1765391994199,3.28258158,139.39,139.36,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1765391994793,3.23,139.37,139.36,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1765391995385,3.33258158,139.39,139.36,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1765391996287,3.28,139.37,139.36,0.05268997]
["bitfinex-derivatives","SOLF0:USTF0",1765391996594,3.28,139.36,139.32,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765391996982,6.4571,139.39,139.32,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765391997187,5.49561741,139.38,139.32,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765391997496,0.045827,139.36,139.34,6.51358092]
["bitfinex-derivatives","SOLF0:USTF0",1765392000689,0.045827,139.36,139.34,61.03458092]
["bitfinex-derivatives","SOLF0:USTF0",1765392001691,0.045827,139.36,139.34,67.49358092]
["bitfinex-derivatives","SOLF0:USTF0",1765392002196,0.045827,139.36,139.34,61.03458092]
["bitfinex-derivatives","SOLF0:USTF0",1765392002398,3.325827,139.36,139.34,0.05458092]
["bitfinex-derivatives","SOLF0:USTF0",1765392002583,8.72064691,139.35,139.34,0.00458092]
["bitfinex-derivatives","SOLF0:USTF0",1765392002788,3.28,139.34,139.24,21.06296099]
["bitfinex-derivatives","SOLF0:USTF0",1765392002990,3.28,139.32,139.21,100.5683]
["bitfinex-derivatives","SOLF0:USTF0",1765392003188,8.72064691,139.31,139.21,100.5683]
["bitfinex-derivatives","SOLF0:USTF0",1765392003390,3.28,139.28,139.17,100.5977]
["bitfinex-derivatives","SOLF0:USTF0",1765392003690,3.28,139.26,139.18,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765392003890,3.33372944,139.23,139.21,0.04979325]
["bitfinex-derivatives","SOLF0:USTF0",1765392004092,6.55664359,139.26,139.21,0.04979325]
["bitfinex-derivatives","SOLF0:USTF0",1765392004294,9.0649094,139.32,139.23,100.5484]
["bitfinex-derivatives","SOLF0:USTF0",1765392004496,3.18,139.33,139.24,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765392004683,3.18,139.32,139.24,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765392005290,3.23099886,139.29,139.27,0.04571605]
["bitfinex-derivatives","SOLF0:USTF0",1765392005487,3.23339891,139.29,139.27,0.04571605]
["bitfinex-derivatives","SOLF0:USTF0",1765392005790,3.18,139.26,139.17,161.5958]
["bitfinex-derivatives","SOLF0:USTF0",1765392006186,3.18,139.19,139.11,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1765392006386,3.18,139.18,139.08,100.6627]
["bitfinex-derivatives","SOLF0:USTF0",1765392006692,3.22519188,139.14,139.12,0.04959582]
["bitfinex-derivatives","SOLF0:USTF0",1765392006885,3.23339603,139.14,139.12,0.04959582]
["bitfinex-derivatives","SOLF0:USTF0",1765392007089,0.05339603,139.14,139.12,100.68379582]
["bitfinex-derivatives","SOLF0:USTF0",1765392007296,0.05339603,139.14,139.12,6.51859582]
["bitfinex-derivatives","SOLF0:USTF0",1765392007495,3.23339603,139.14,139.12,0.04959582]
["bitfinex-derivatives","SOLF0:USTF0",1765392007700,3.23339603,139.14,139.08,100.6631]
["bitfinex-derivatives","SOLF0:USTF0",1765392008004,3.23339603,139.14,139.07,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1765392008299,3.23339603,139.14,139.04,100.6923]
["bitfinex-derivatives","SOLF0:USTF0",1765392008509,3.18,139.14,139.04,100.6923]
["bitfinex-derivatives","SOLF0:USTF0",1765392008800,3.18,139.09,138.97,201.4784]
["bitfinex-derivatives","SOLF0:USTF0",1765392009015,3.18,139.02,138.94,21.31573024]
["bitfinex-derivatives","SOLF0:USTF0",1765392009195,3.18,139.01,138.94,21.31573024]
["bitfinex-derivatives","SOLF0:USTF0",1765392009389,3.18,139.01,138.95,100.7535]
["bitfinex-derivatives","SOLF0:USTF0",1765392009593,3.18,139.01,138.94,122.07663024]
["bitfinex-derivatives","SOLF0:USTF0",1765392009808,3.18,138.98,138.96,0.04831551]
["bitfinex-derivatives","SOLF0:USTF0",1765392010100,3.18,138.98,138.9,165.1408]
["bitfinex-derivatives","SOLF0:USTF0",1765392010101,3.22895362,138.98,138.9,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1765392010294,3.22895362,138.98,138.88,100.8081]
["bitfinex-derivatives","SOLF0:USTF0",1765392010295,3.22895362,138.98,138.88,107.2886]
["bitfinex-derivatives","SOLF0:USTF0",1765392010496,3.18,138.96,138.88,100.8039]
["bitfinex-derivatives","SOLF0:USTF0",1765392010695,3.18,138.96,138.89,100.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765392010900,3.18,138.96,138.89,100.7982]
["bitfinex-derivatives","SOLF0:USTF0",1765392011102,3.23483424,138.94,138.91,0.04540562]
["bitfinex-derivatives","SOLF0:USTF0",1765392012499,100.735,138.99,138.91,0.04540562]
["bitfinex-derivatives","SOLF0:USTF0",1765392012500,3.15,138.99,138.93,100.7681]
["bitfinex-derivatives","SOLF0:USTF0",1765392012697,3.15,138.99,138.91,161.8433]
["bitfinex-derivatives","SOLF0:USTF0",1765392012906,3.15,139.04,138.93,100.7688]
["bitfinex-derivatives","SOLF0:USTF0",1765392013104,3.15,139.04,138.94,100.762]
["bitfinex-derivatives","SOLF0:USTF0",1765392013493,0.04557586,139.0,138.98,0.05285987]
["bitfinex-derivatives","SOLF0:USTF0",1765392013896,3.19557586,139.0,138.98,0.05285987]
["bitfinex-derivatives","SOLF0:USTF0",1765392014498,3.15,138.99,138.93,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392015507,0.04557586,139.0,138.95,0.04686222]
["bitfinex-derivatives","SOLF0:USTF0",1765392015808,3.19557586,139.0,138.95,0.04686222]
["bitfinex-derivatives","SOLF0:USTF0",1765392016110,0.04557586,139.0,138.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765392016502,0.04557586,139.0,138.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765392016700,0.04557586,139.0,138.95,3.38686222]
["bitfinex-derivatives","SOLF0:USTF0",1765392017009,3.19557586,139.0,138.95,0.04686222]
["bitfinex-derivatives","SOLF0:USTF0",1765392017412,0.04557586,139.0,138.95,3.38686222]
["bitfinex-derivatives","SOLF0:USTF0",1765392017908,3.19557586,139.0,138.95,0.04686222]
["bitfinex-derivatives","SOLF0:USTF0",1765392018205,3.15,138.99,138.95,0.04686222]
["bitfinex-derivatives","SOLF0:USTF0",1765392018504,3.15,138.96,138.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765392018708,3.15,139.0,138.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765392018904,3.15,139.0,138.89,104.1348]
["bitfinex-derivatives","SOLF0:USTF0",1765392019105,3.15,139.0,138.91,15.2900251]
["bitfinex-derivatives","SOLF0:USTF0",1765392019309,3.15,139.0,138.91,116.0727251]
["bitfinex-derivatives","SOLF0:USTF0",1765392019509,0.05015197,138.97,138.94,0.05467203]
["bitfinex-derivatives","SOLF0:USTF0",1765392019902,3.20015197,138.97,138.94,0.05467203]
["bitfinex-derivatives","SOLF0:USTF0",1765392021306,3.15,138.96,138.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765392021711,3.15,138.96,138.89,15.2900251]
["bitfinex-derivatives","SOLF0:USTF0",1765392021906,100.72,139.01,138.9,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765392022114,3.15,138.99,138.9,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765392022409,3.15,138.95,138.86,140.75766617]
["bitfinex-derivatives","SOLF0:USTF0",1765392022612,3.15,138.92,138.86,140.75766617]
["bitfinex-derivatives","SOLF0:USTF0",1765392022908,3.15,138.91,138.86,140.75766617]
["bitfinex-derivatives","SOLF0:USTF0",1765392023511,3.19602,138.9,138.87,0.05324887]
["bitfinex-derivatives","SOLF0:USTF0",1765392023704,0.04602,138.9,138.87,0.05324887]
["bitfinex-derivatives","SOLF0:USTF0",1765392024408,3.15,138.89,138.81,100.8591]
["bitfinex-derivatives","SOLF0:USTF0",1765392024608,3.15,138.89,138.78,165.3572]
["bitfinex-derivatives","SOLF0:USTF0",1765392024915,3.15,138.88,138.78,165.3572]
["bitfinex-derivatives","SOLF0:USTF0",1765392025113,3.15,138.87,138.78,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765392025413,3.15,138.83,138.73,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765392025802,3.15,138.83,138.75,100.9027]
["bitfinex-derivatives","SOLF0:USTF0",1765392026016,3.15,138.83,138.76,100.8936]
["bitfinex-derivatives","SOLF0:USTF0",1765392026218,3.15,138.83,138.77,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1765392026512,0.05351967,138.81,138.79,0.04632619]
["bitfinex-derivatives","SOLF0:USTF0",1765392027124,3.15,138.88,138.79,104.25792619]
["bitfinex-derivatives","SOLF0:USTF0",1765392027323,3.15,138.88,138.8,100.8664]
["bitfinex-derivatives","SOLF0:USTF0",1765392027614,3.15,138.88,138.81,67.6434]
["bitfinex-derivatives","SOLF0:USTF0",1765392027815,3.15,138.88,138.79,166.2116]
["bitfinex-derivatives","SOLF0:USTF0",1765392028114,3.20468246,138.85,138.82,0.0455294]
["bitfinex-derivatives","SOLF0:USTF0",1765392028319,0.05468246,138.85,138.82,0.0455294]
["bitfinex-derivatives","SOLF0:USTF0",1765392028706,3.20468246,138.85,138.82,0.0455294]
["bitfinex-derivatives","SOLF0:USTF0",1765392029019,3.15,138.83,138.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765392029217,3.15,138.83,138.75,9.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765392029413,103.9665,138.87,138.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765392029921,0.04806019,138.83,138.81,0.04713474]
["bitfinex-derivatives","SOLF0:USTF0",1765392030308,3.19806019,138.83,138.81,0.04713474]
["bitfinex-derivatives","SOLF0:USTF0",1765392030505,0.04806019,138.83,138.81,0.04713474]
["bitfinex-derivatives","SOLF0:USTF0",1765392031515,3.19806019,138.83,138.81,0.04713474]
["bitfinex-derivatives","SOLF0:USTF0",1765392031717,6.53086019,138.83,138.81,0.04713474]
["bitfinex-derivatives","SOLF0:USTF0",1765392032020,107.37596019,138.83,138.81,0.04713474]
["bitfinex-derivatives","SOLF0:USTF0",1765392032315,110.52596019,138.83,138.81,0.04713474]
["bitfinex-derivatives","SOLF0:USTF0",1765392032507,3.15,138.82,138.81,0.04713474]
["bitfinex-derivatives","SOLF0:USTF0",1765392032913,6.484,138.81,138.75,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392033112,3.15,138.82,138.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765392033313,100.8406,138.84,138.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765392033519,6.4838,138.81,138.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765392033914,0.05331554,138.79,138.77,0.05270283]
["bitfinex-derivatives","SOLF0:USTF0",1765392034114,0.05331554,138.79,138.77,3.09270283]
["bitfinex-derivatives","SOLF0:USTF0",1765392034516,0.05331554,138.79,138.77,0.05270283]
["bitfinex-derivatives","SOLF0:USTF0",1765392035817,3.10331554,138.79,138.77,0.05270283]
["bitfinex-derivatives","SOLF0:USTF0",1765392036121,103.97801554,138.79,138.77,0.00270283]
["bitfinex-derivatives","SOLF0:USTF0",1765392036310,110.46301554,138.79,138.77,0.00270283]
["bitfinex-derivatives","SOLF0:USTF0",1765392036517,0.05331554,138.79,138.77,3.04270283]
["bitfinex-derivatives","SOLF0:USTF0",1765392037023,0.05331554,138.79,138.77,0.00270283]
["bitfinex-derivatives","SOLF0:USTF0",1765392037215,6.4852,138.78,138.77,0.00270283]
["bitfinex-derivatives","SOLF0:USTF0",1765392037615,9.5352,138.78,138.77,0.00270283]
["bitfinex-derivatives","SOLF0:USTF0",1765392037814,6.487,138.75,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392038320,100.895,138.77,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392038321,100.9006,138.76,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392038620,3.05,138.78,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392038823,0.05212699,138.75,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392039117,0.05212699,138.75,138.71,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392039320,0.05212699,138.75,138.67,6.33175725]
["bitfinex-derivatives","SOLF0:USTF0",1765392039321,100.9108,138.74,138.67,6.33175725]
["bitfinex-derivatives","SOLF0:USTF0",1765392039520,0.04567028,138.72,138.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392039723,0.04567028,138.72,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765392039724,3.09567028,138.72,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765392039922,6.4887,138.71,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765392040123,3.09567028,138.72,138.67,6.33175725]
["bitfinex-derivatives","SOLF0:USTF0",1765392040317,3.09567028,138.72,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765392040722,3.09567028,138.72,138.67,6.33175725]
["bitfinex-derivatives","SOLF0:USTF0",1765392040922,0.04567028,138.72,138.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392041128,0.04567028,138.72,138.68,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392041330,0.04567028,138.72,138.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392042024,0.04567028,138.72,138.67,6.33175725]
["bitfinex-derivatives","SOLF0:USTF0",1765392042324,3.09567028,138.72,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765392042822,0.04567028,138.72,138.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392043523,0.04567028,138.72,138.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392044932,0.04567028,138.72,138.69,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765392045120,0.04567028,138.72,138.67,6.33175725]
["bitfinex-derivatives","SOLF0:USTF0",1765392045428,3.09567028,138.72,138.67,67.57175725]
["bitfinex-derivatives","SOLF0:USTF0",1765392045629,3.09567028,138.72,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765392045630,3.05,138.69,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765392045827,3.05,138.69,138.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392045828,3.05,138.65,138.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392046126,0.05177003,138.65,138.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392046319,0.05177003,138.65,138.63,146.54586048]
["bitfinex-derivatives","SOLF0:USTF0",1765392046525,0.05177003,138.65,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392047718,0.05177003,138.65,138.63,143.50586048]
["bitfinex-derivatives","SOLF0:USTF0",1765392048119,3.10177003,138.65,138.63,143.50586048]
["bitfinex-derivatives","SOLF0:USTF0",1765392048326,9.59327003,138.65,138.63,143.50586048]
["bitfinex-derivatives","SOLF0:USTF0",1765392048829,0.05177003,138.65,138.63,146.54586048]
["bitfinex-derivatives","SOLF0:USTF0",1765392049530,3.10177003,138.65,138.63,143.50586048]
["bitfinex-derivatives","SOLF0:USTF0",1765392050643,105.4736,138.64,138.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392050840,101.06577669,138.6,138.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392051034,101.06577669,138.6,138.47,101.1038]
["bitfinex-derivatives","SOLF0:USTF0",1765392051035,101.0306,138.58,138.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392051338,0.05339184,138.55,138.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392051532,0.05465101,138.53,138.51,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1765392051730,0.05062918,138.53,138.48,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392051930,0.05062918,138.53,138.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392052130,0.05062918,138.53,138.47,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765392052325,0.04635252,138.51,138.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392052929,0.04635252,138.51,138.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392053136,101.0928,138.49,138.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392053332,101.1244,138.45,138.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392053541,101.1244,138.45,138.38,21.62307233]
["bitfinex-derivatives","SOLF0:USTF0",1765392053542,101.1447,138.42,138.38,21.62307233]
["bitfinex-derivatives","SOLF0:USTF0",1765392053746,6.5031,138.4,138.35,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765392054138,0.04857578,138.39,138.35,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765392054442,0.04857578,138.39,138.32,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765392054944,101.21417578,138.39,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765392055140,107.6944,138.36,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765392055339,0.05496149,138.35,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765392055637,0.05496149,138.35,138.31,6.37693481]
["bitfinex-derivatives","SOLF0:USTF0",1765392056034,0.05496149,138.35,138.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392056742,0.05496149,138.35,138.31,6.37693481]
["bitfinex-derivatives","SOLF0:USTF0",1765392056944,0.05496149,138.35,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765392057743,107.7085,138.34,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765392058149,101.25156149,138.35,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765392058351,0.05496149,138.35,138.31,6.37693481]
["bitfinex-derivatives","SOLF0:USTF0",1765392058652,0.05496149,138.35,138.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392058848,0.05496149,138.35,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765392059048,0.05496149,138.35,138.31,6.37693481]
["bitfinex-derivatives","SOLF0:USTF0",1765392059238,0.05496149,138.35,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765392060141,107.7082,138.34,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765392060347,6.5058,138.34,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765392060543,101.2138,138.33,138.31,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765392060745,101.2316,138.3,138.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392060950,0.05149935,138.27,138.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392061657,101.2025,138.34,138.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392061852,101.2108,138.33,138.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392062052,101.2123,138.33,138.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392062254,101.2174,138.32,138.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392062448,108.18267446,138.32,138.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392062660,0.05402105,138.29,138.27,0.05343392]
["bitfinex-derivatives","SOLF0:USTF0",1765392062948,101.29562105,138.29,138.27,0.05343392]
["bitfinex-derivatives","SOLF0:USTF0",1765392063152,101.2606,138.26,138.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392063458,101.2687,138.25,138.18,201.4917992]
["bitfinex-derivatives","SOLF0:USTF0",1765392063653,101.2937,138.22,138.12,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765392063954,101.3196,138.18,138.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392064154,0.04602715,138.16,138.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392064364,108.23397446,138.25,138.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392064657,107.7791,138.25,138.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392065259,107.7869,138.24,138.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392065455,101.3047,138.2,138.18,0.05093329]
["bitfinex-derivatives","SOLF0:USTF0",1765392065658,6.5149,138.15,138.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392065955,108.33597446,138.11,138.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392066160,6.96527446,138.11,138.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392066365,6.518,138.09,138.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392066656,0.05258195,138.07,138.02,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392066852,0.05258195,138.07,138.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392067252,6.96527446,138.17,138.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392067450,101.3068,138.2,138.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392067451,108.27207446,138.2,138.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392067655,101.3046,138.2,138.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392067850,101.3123,138.19,138.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392068057,6.5137,138.18,138.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392068259,0.05010162,138.15,138.13,3.21838494]
["bitfinex-derivatives","SOLF0:USTF0",1765392068449,0.05010162,138.15,138.13,0.04838494]
["bitfinex-derivatives","SOLF0:USTF0",1765392069155,101.39230162,138.15,138.13,0.04838494]
["bitfinex-derivatives","SOLF0:USTF0",1765392069557,101.3557,138.14,138.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392069865,101.3557,138.14,138.05,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765392070161,101.3962,138.08,138.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392070353,101.4012,138.07,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765392070556,101.4301,138.03,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765392070759,101.4608,137.99,137.95,3.27289633]
["bitfinex-derivatives","SOLF0:USTF0",1765392071068,101.453,138.0,137.85,184.60064841]
["bitfinex-derivatives","SOLF0:USTF0",1765392071069,101.4905,137.95,137.87,144.14439051]
["bitfinex-derivatives","SOLF0:USTF0",1765392071254,101.4744,137.97,137.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392071255,0.05512816,137.92,137.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392071462,0.05512816,137.92,137.88,104.7171]
["bitfinex-derivatives","SOLF0:USTF0",1765392071763,101.4742,137.97,137.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392071967,101.5007,137.94,137.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392072270,101.5136,137.92,137.82,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765392072567,101.5522,137.87,137.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392072770,101.572,137.84,137.72,6.60854486]
["bitfinex-derivatives","SOLF0:USTF0",1765392072966,61.48,137.83,137.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392073160,61.48,137.83,137.77,0.05305334]
["bitfinex-derivatives","SOLF0:USTF0",1765392073360,0.05273973,137.79,137.77,0.05305334]
["bitfinex-derivatives","SOLF0:USTF0",1765392073565,163.0375,137.86,137.77,3.23305334]
["bitfinex-derivatives","SOLF0:USTF0",1765392073768,163.0375,137.86,137.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392073970,101.5575,137.86,137.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392074156,101.5738,137.84,137.73,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1765392074362,101.5934,137.81,137.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392074562,163.1013,137.8,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765392074765,0.05270627,137.78,137.76,3.23005814]
["bitfinex-derivatives","SOLF0:USTF0",1765392074966,101.5795,137.83,137.76,3.23005814]
["bitfinex-derivatives","SOLF0:USTF0",1765392075469,101.5795,137.83,137.76,0.05005814]
["bitfinex-derivatives","SOLF0:USTF0",1765392075470,0.05407355,137.81,137.76,0.05005814]
["bitfinex-derivatives","SOLF0:USTF0",1765392075665,0.05407355,137.81,137.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392075868,101.529,137.9,137.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392076060,61.52,137.92,137.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392076263,101.5362,137.89,137.77,111.3299]
["bitfinex-derivatives","SOLF0:USTF0",1765392076461,18.80247167,137.87,137.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392076666,80.34247167,137.87,137.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392076873,0.05027832,137.84,137.81,0.05537724]
["bitfinex-derivatives","SOLF0:USTF0",1765392077174,101.5797,137.83,137.81,0.05537724]
["bitfinex-derivatives","SOLF0:USTF0",1765392077569,108.1096,137.83,137.81,0.05537724]
["bitfinex-derivatives","SOLF0:USTF0",1765392077872,0.05027832,137.84,137.81,0.05537724]
["bitfinex-derivatives","SOLF0:USTF0",1765392078069,0.05027832,137.84,137.81,3.23537724]
["bitfinex-derivatives","SOLF0:USTF0",1765392078373,163.0748,137.92,137.81,3.23537724]
["bitfinex-derivatives","SOLF0:USTF0",1765392078576,163.0748,137.92,137.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392078876,163.0527,137.95,137.83,104.753]
["bitfinex-derivatives","SOLF0:USTF0",1765392079061,101.4658,137.99,137.87,104.7238]
["bitfinex-derivatives","SOLF0:USTF0",1765392079264,0.04792225,137.94,137.92,0.04684015]
["bitfinex-derivatives","SOLF0:USTF0",1765392079460,101.4986,137.94,137.83,166.3333]
["bitfinex-derivatives","SOLF0:USTF0",1765392079661,101.4623,137.99,137.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392080065,101.4794,137.97,137.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392080267,101.4914,137.95,137.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392080465,0.04666311,137.91,137.89,0.05344044]
["bitfinex-derivatives","SOLF0:USTF0",1765392080869,0.04666311,137.91,137.89,3.23344044]
["bitfinex-derivatives","SOLF0:USTF0",1765392081068,101.455,138.0,137.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392081469,120.23867167,138.03,137.92,104.6865]
["bitfinex-derivatives","SOLF0:USTF0",1765392081768,61.58,138.03,137.93,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392082073,0.05063577,137.99,137.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392082271,0.0558284,138.0,137.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392082471,61.6,138.06,137.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392082863,101.4176,138.05,137.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392083078,101.4396,138.02,137.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392083576,0.0479605,137.99,137.97,3.23458201]
["bitfinex-derivatives","SOLF0:USTF0",1765392083774,0.0479605,137.99,137.97,0.05458201]
["bitfinex-derivatives","SOLF0:USTF0",1765392084077,101.5105605,137.99,137.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392084275,0.0479605,137.99,137.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392084977,0.0479605,137.99,137.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392085172,0.05502981,137.98,137.96,3.22826093]
["bitfinex-derivatives","SOLF0:USTF0",1765392085375,0.04658778,137.98,137.96,0.04731603]
["bitfinex-derivatives","SOLF0:USTF0",1765392085575,101.4914,137.95,137.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392085873,101.5291,137.9,137.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392086469,61.6,137.94,137.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392086470,0.04730789,137.88,137.85,0.05395874]
["bitfinex-derivatives","SOLF0:USTF0",1765392086674,101.4757,137.97,137.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392087078,101.4757,137.97,137.85,101.5586]
["bitfinex-derivatives","SOLF0:USTF0",1765392087079,101.5351,137.89,137.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392087279,101.5425,137.88,137.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392087671,0.04669895,137.85,137.83,0.05208813]
["bitfinex-derivatives","SOLF0:USTF0",1765392088284,120.31597167,137.92,137.83,3.23208813]
["bitfinex-derivatives","SOLF0:USTF0",1765392088482,101.5135,137.92,137.83,3.23208813]
["bitfinex-derivatives","SOLF0:USTF0",1765392088680,163.1048,137.93,137.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392088885,108.044,137.91,137.83,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392089086,101.4888,137.95,137.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392089289,101.4984,137.94,137.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392089484,0.05508609,137.91,137.88,3.23568989]
["bitfinex-derivatives","SOLF0:USTF0",1765392090382,101.5306,137.9,137.88,0.05568989]
["bitfinex-derivatives","SOLF0:USTF0",1765392090681,101.5278,137.9,137.88,0.05568989]
["bitfinex-derivatives","SOLF0:USTF0",1765392090881,101.5278,137.9,137.76,8.15481]
["bitfinex-derivatives","SOLF0:USTF0",1765392090882,101.5515,137.87,137.76,8.15481]
["bitfinex-derivatives","SOLF0:USTF0",1765392091081,101.5545,137.86,137.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392091383,101.521,137.91,137.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392091584,101.513,137.92,137.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765392091789,0.05339138,137.87,137.85,0.04648525]
["bitfinex-derivatives","SOLF0:USTF0",1765392091982,0.05000391,137.87,137.85,0.04648525]
["bitfinex-derivatives","SOLF0:USTF0",1765392093108,0.05000391,137.87,137.77,101.6166]
["bitfinex-derivatives","SOLF0:USTF0",1765392093109,101.5767,137.83,137.76,4.80211]
["bitfinex-derivatives","SOLF0:USTF0",1765392093387,101.6428,137.74,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765392093578,101.6212,137.77,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765392093888,101.6253,137.77,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765392094078,101.6114,137.79,137.72,6.67854486]
["bitfinex-derivatives","SOLF0:USTF0",1765392094276,101.67496231,137.77,137.74,0.05039244]
["bitfinex-derivatives","SOLF0:USTF0",1765392094481,101.6441,137.74,137.72,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765392094686,120.44107167,137.75,137.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392094687,6.5389,137.64,137.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392094876,101.7285,137.63,137.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392095081,101.749,137.6,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392095288,108.2991,137.59,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392095588,0.05022301,137.56,137.54,0.05267307]
["bitfinex-derivatives","SOLF0:USTF0",1765392095773,101.82892301,137.56,137.48,1.26501754]
["bitfinex-derivatives","SOLF0:USTF0",1765392095977,101.82892301,137.56,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392095978,101.8156,137.51,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392096173,101.8276,137.49,137.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392096383,101.8158,137.51,137.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392096702,101.8473,137.47,137.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765392096984,0.04891428,137.44,137.42,3.30169744]
["bitfinex-derivatives","SOLF0:USTF0",1765392097175,0.04891428,137.44,137.36,167.03362242]
["bitfinex-derivatives","SOLF0:USTF0",1765392097176,101.8618,137.45,137.36,4.73984456]
["bitfinex-derivatives","SOLF0:USTF0",1765392097383,101.8816,137.42,137.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392097582,101.895,137.4,137.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392097884,101.9071,137.39,137.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392098182,6.5488,137.44,137.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392098183,101.8684,137.44,137.31,101.9581]
["bitfinex-derivatives","SOLF0:USTF0",1765392098401,101.8684,137.44,137.34,0.05392503]
["bitfinex-derivatives","SOLF0:USTF0",1765392098577,101.8643,137.45,137.34,0.05392503]
["bitfinex-derivatives","SOLF0:USTF0",1765392098884,101.8556,137.46,137.34,101.9356]
["bitfinex-derivatives","SOLF0:USTF0",1765392099089,101.8653,137.44,137.33,101.9424]
["bitfinex-derivatives","SOLF0:USTF0",1765392099292,101.8556,137.46,137.34,101.9351]
["bitfinex-derivatives","SOLF0:USTF0",1765392099481,203.82945975,137.41,137.39,0.00333189]
["bitfinex-derivatives","SOLF0:USTF0",1765392099680,203.82945975,137.41,137.28,101.9782]
["bitfinex-derivatives","SOLF0:USTF0",1765392099681,61.7,137.42,137.31,101.9572]
["bitfinex-derivatives","SOLF0:USTF0",1765392099879,101.8156,137.51,137.35,101.9277]
["bitfinex-derivatives","SOLF0:USTF0",1765392100083,101.8156,137.51,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392100288,61.7,137.55,137.39,101.8983]
["bitfinex-derivatives","SOLF0:USTF0",1765392100289,203.528,137.58,137.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392100596,101.7317,137.62,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392100890,0.04710343,137.53,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392101092,101.7422,137.61,137.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392101291,101.7317,137.62,137.51,3.29733657]
["bitfinex-derivatives","SOLF0:USTF0",1765392101482,120.55147167,137.6,137.47,105.0876]
["bitfinex-derivatives","SOLF0:USTF0",1765392101682,101.7655,137.58,137.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392101877,101.7196,137.64,137.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392102292,101.79541755,137.61,137.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392102490,101.7591,137.59,137.46,101.8467]
["bitfinex-derivatives","SOLF0:USTF0",1765392102686,101.7591,137.59,137.44,68.2683]
["bitfinex-derivatives","SOLF0:USTF0",1765392102687,163.4676,137.63,137.51,101.8089]
["bitfinex-derivatives","SOLF0:USTF0",1765392102994,101.7645,137.58,137.46,105.0956]
["bitfinex-derivatives","SOLF0:USTF0",1765392103194,101.7911,137.54,137.41,105.134]
["bitfinex-derivatives","SOLF0:USTF0",1765392103388,101.7639,137.58,137.4,101.893]
["bitfinex-derivatives","SOLF0:USTF0",1765392103389,80.54247167,137.57,137.46,105.14268966]
["bitfinex-derivatives","SOLF0:USTF0",1765392103689,61.74,137.57,137.46,105.0956]
["bitfinex-derivatives","SOLF0:USTF0",1765392103892,101.7496,137.6,137.48,101.8306]
["bitfinex-derivatives","SOLF0:USTF0",1765392104093,101.7826,137.56,137.46,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765392104285,120.57557167,137.57,137.41,203.7683]
["bitfinex-derivatives","SOLF0:USTF0",1765392104286,101.8012,137.53,137.41,203.7683]
["bitfinex-derivatives","SOLF0:USTF0",1765392104484,101.8536,137.46,137.4,1.65756]
["bitfinex-derivatives","SOLF0:USTF0",1765392104785,61.74,137.48,137.4,1.65756]
["bitfinex-derivatives","SOLF0:USTF0",1765392105179,61.74,137.48,137.4,106.79816]
["bitfinex-derivatives","SOLF0:USTF0",1765392105378,61.76,137.52,137.41,105.1316]
["bitfinex-derivatives","SOLF0:USTF0",1765392105584,101.89071614,137.48,137.45,0.04593205]
["bitfinex-derivatives","SOLF0:USTF0",1765392105788,0.05341614,137.48,137.45,0.04593205]
["bitfinex-derivatives","SOLF0:USTF0",1765392105985,101.89131614,137.48,137.45,0.04593205]
["bitfinex-derivatives","SOLF0:USTF0",1765392106385,101.8472,137.47,137.4,1.65756]
["bitfinex-derivatives","SOLF0:USTF0",1765392106586,101.7931,137.54,137.43,105.1152]
["bitfinex-derivatives","SOLF0:USTF0",1765392106796,101.7861,137.55,137.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392106996,108.3215,137.56,137.45,111.6545]
["bitfinex-derivatives","SOLF0:USTF0",1765392107190,101.8022,137.53,137.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392107496,101.86078296,137.52,137.41,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765392107790,0.04800323,137.48,137.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392108183,0.04800323,137.48,137.43,105.1184]
["bitfinex-derivatives","SOLF0:USTF0",1765392108496,0.04800323,137.48,137.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392108993,0.04800323,137.48,137.4,1.65756]
["bitfinex-derivatives","SOLF0:USTF0",1765392109200,0.04800323,137.48,137.4,4.90756]
["bitfinex-derivatives","SOLF0:USTF0",1765392109492,101.8528,137.46,137.4,1.65756]
["bitfinex-derivatives","SOLF0:USTF0",1765392109712,0.04951524,137.44,137.4,1.65756]
["bitfinex-derivatives","SOLF0:USTF0",1765392109891,0.04951524,137.44,137.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392110081,0.04951524,137.44,137.4,1.65756]
["bitfinex-derivatives","SOLF0:USTF0",1765392110586,101.7942,137.54,137.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392110787,120.58127167,137.56,137.45,105.1041]
["bitfinex-derivatives","SOLF0:USTF0",1765392110989,101.7639,137.58,137.46,105.0965]
["bitfinex-derivatives","SOLF0:USTF0",1765392111194,163.5367,137.59,137.49,105.0774]
["bitfinex-derivatives","SOLF0:USTF0",1765392111195,61.78,137.59,137.49,105.0774]
["bitfinex-derivatives","SOLF0:USTF0",1765392111497,61.78,137.59,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392111689,0.0491009,137.56,137.54,3.29981628]
["bitfinex-derivatives","SOLF0:USTF0",1765392111995,0.0526971,137.56,137.54,3.29981628]
["bitfinex-derivatives","SOLF0:USTF0",1765392112297,101.732,137.62,137.54,3.29981628]
["bitfinex-derivatives","SOLF0:USTF0",1765392112495,101.732,137.62,137.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392112798,101.7245,137.63,137.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392113090,0.05543838,137.6,137.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392113290,0.04785325,137.6,137.58,3.30558474]
["bitfinex-derivatives","SOLF0:USTF0",1765392113598,101.6602,137.72,137.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392113793,101.6455,137.74,137.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392114294,101.6883,137.68,137.57,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392114598,101.6883,137.68,137.54,101.7873]
["bitfinex-derivatives","SOLF0:USTF0",1765392114599,0.05225096,137.64,137.61,3.29677028]
["bitfinex-derivatives","SOLF0:USTF0",1765392114792,0.05225096,137.64,137.61,0.04677028]
["bitfinex-derivatives","SOLF0:USTF0",1765392115098,0.05225096,137.64,137.61,3.29677028]
["bitfinex-derivatives","SOLF0:USTF0",1765392115306,0.05225096,137.64,137.61,0.04677028]
["bitfinex-derivatives","SOLF0:USTF0",1765392115486,101.77025096,137.64,137.61,0.04677028]
["bitfinex-derivatives","SOLF0:USTF0",1765392115691,0.05225096,137.64,137.61,0.04677028]
["bitfinex-derivatives","SOLF0:USTF0",1765392116194,0.05225096,137.64,137.61,3.29677028]
["bitfinex-derivatives","SOLF0:USTF0",1765392116699,101.681,137.69,137.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392116893,108.2168,137.69,137.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392117098,101.7052,137.66,137.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392117394,108.2485,137.65,137.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392117593,0.05073346,137.61,137.59,3.29903788]
["bitfinex-derivatives","SOLF0:USTF0",1765392117992,0.05073346,137.61,137.59,0.04903788]
["bitfinex-derivatives","SOLF0:USTF0",1765392118496,101.6799,137.69,137.59,0.04903788]
["bitfinex-derivatives","SOLF0:USTF0",1765392118497,101.6381,137.75,137.63,104.9739]
["bitfinex-derivatives","SOLF0:USTF0",1765392118702,101.6554,137.73,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392118894,101.6683,137.71,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392119091,101.6381,137.75,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392119402,0.0020798,137.71,137.68,3.30049713]
["bitfinex-derivatives","SOLF0:USTF0",1765392119593,101.6021,137.8,137.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392120195,101.5919,137.81,137.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392120390,101.5695,137.84,137.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392120591,0.04631888,137.8,137.77,3.29596477]
["bitfinex-derivatives","SOLF0:USTF0",1765392121109,101.5401,137.88,137.77,3.29596477]
["bitfinex-derivatives","SOLF0:USTF0",1765392121293,101.5281,137.9,137.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392121493,101.5045,137.93,137.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392121689,101.5196,137.91,137.83,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392121898,101.5484,137.87,137.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392122092,101.5292,137.9,137.75,101.6285]
["bitfinex-derivatives","SOLF0:USTF0",1765392122093,0.05382781,137.84,137.81,0.0525337]
["bitfinex-derivatives","SOLF0:USTF0",1765392122297,0.05476339,137.84,137.81,3.30443843]
["bitfinex-derivatives","SOLF0:USTF0",1765392122799,0.05476339,137.84,137.81,0.05443843]
["bitfinex-derivatives","SOLF0:USTF0",1765392123002,0.05476339,137.84,137.81,3.30443843]
["bitfinex-derivatives","SOLF0:USTF0",1765392123796,0.05476339,137.84,137.81,0.05443843]
["bitfinex-derivatives","SOLF0:USTF0",1765392123993,0.00476339,137.84,137.81,3.39443843]
["bitfinex-derivatives","SOLF0:USTF0",1765392124198,101.5131,137.92,137.81,3.39443843]
["bitfinex-derivatives","SOLF0:USTF0",1765392124199,101.5131,137.92,137.81,1.51443843]
["bitfinex-derivatives","SOLF0:USTF0",1765392124402,101.5131,137.92,137.76,163.3851]
["bitfinex-derivatives","SOLF0:USTF0",1765392124403,101.5418,137.88,137.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765392124598,101.5324,137.89,137.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765392124906,6.5256,137.92,137.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765392125113,0.04901017,137.89,137.87,3.39239457]
["bitfinex-derivatives","SOLF0:USTF0",1765392125307,0.05079248,137.89,137.87,3.39239457]
["bitfinex-derivatives","SOLF0:USTF0",1765392125506,202.9754,137.96,137.87,4.85239457]
["bitfinex-derivatives","SOLF0:USTF0",1765392125507,6.5238,137.96,137.87,4.85239457]
["bitfinex-derivatives","SOLF0:USTF0",1765392125701,6.5238,137.96,137.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765392126103,108.0053,137.96,137.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765392126409,101.4533,138.0,137.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765392126612,101.4533,138.0,137.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765392126613,101.4746,137.97,137.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765392126806,0.04806499,137.96,137.89,104.872]
["bitfinex-derivatives","SOLF0:USTF0",1765392127005,3.47372242,138.01,137.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765392127304,3.47372242,138.01,137.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765392127507,3.47372242,138.01,137.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765392127811,3.47372242,138.01,137.92,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392128110,0.05061885,137.98,137.95,3.39553427]
["bitfinex-derivatives","SOLF0:USTF0",1765392128706,101.4768,137.97,137.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765392128911,101.5203,137.91,137.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765392129218,108.0377,137.92,137.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765392129615,108.0483,137.91,137.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765392129913,101.58572332,137.89,137.87,0.05571226]
["bitfinex-derivatives","SOLF0:USTF0",1765392130109,0.04912332,137.89,137.87,0.05571226]
["bitfinex-derivatives","SOLF0:USTF0",1765392131113,101.5482,137.87,137.77,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765392131315,108.0856,137.86,137.77,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1765392131511,101.5712,137.84,137.77,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1765392131700,101.5649,137.85,137.69,101.6764]
["bitfinex-derivatives","SOLF0:USTF0",1765392131701,101.5842,137.82,137.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765392131906,108.1231,137.81,137.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765392132107,0.05049677,137.78,137.75,0.05026113]
["bitfinex-derivatives","SOLF0:USTF0",1765392132609,101.5734,137.84,137.75,3.26026113]
["bitfinex-derivatives","SOLF0:USTF0",1765392132809,101.5692,137.84,137.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765392133204,134.39791741,137.85,137.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765392133406,101.5207,137.91,137.79,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1765392133601,134.33881741,137.93,137.84,0.05395741]
["bitfinex-derivatives","SOLF0:USTF0",1765392133602,0.05370532,137.86,137.84,0.05395741]
["bitfinex-derivatives","SOLF0:USTF0",1765392133806,0.04948069,137.86,137.84,0.0527196]
["bitfinex-derivatives","SOLF0:USTF0",1765392135306,134.31641741,137.96,137.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765392135614,101.4958,137.94,137.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765392136217,6.525,137.94,137.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765392136418,0.05559709,137.91,137.88,0.04646573]
["bitfinex-derivatives","SOLF0:USTF0",1765392136820,0.05559709,137.91,137.88,3.25646573]
["bitfinex-derivatives","SOLF0:USTF0",1765392137315,101.4827,137.96,137.88,3.25646573]
["bitfinex-derivatives","SOLF0:USTF0",1765392137618,101.4892,137.95,137.86,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765392137815,101.4892,137.95,137.86,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1765392137816,6.5246,137.95,137.86,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1765392138124,0.05258746,137.92,137.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765392138319,101.56108927,137.92,137.9,0.04955501]
["bitfinex-derivatives","SOLF0:USTF0",1765392138513,101.5202,137.91,137.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765392138815,101.5278,137.9,137.79,104.8152]
["bitfinex-derivatives","SOLF0:USTF0",1765392139118,101.5129,137.92,137.81,104.8004]
["bitfinex-derivatives","SOLF0:USTF0",1765392139308,101.5129,137.92,137.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765392139510,0.04769193,137.88,137.86,0.05207292]
["bitfinex-derivatives","SOLF0:USTF0",1765392139721,0.04625535,137.88,137.86,0.05207292]
["bitfinex-derivatives","SOLF0:USTF0",1765392139914,0.04625535,137.88,137.86,3.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1765392140116,61.68,137.95,137.86,111.34287292]
["bitfinex-derivatives","SOLF0:USTF0",1765392140322,163.1718,137.95,137.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765392140815,101.5045,137.93,137.83,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765392141328,0.05062796,137.89,137.87,3.26156694]
["bitfinex-derivatives","SOLF0:USTF0",1765392141515,0.05581857,137.89,137.87,3.26156694]
["bitfinex-derivatives","SOLF0:USTF0",1765392141711,61.68,137.95,137.87,3.26156694]
["bitfinex-derivatives","SOLF0:USTF0",1765392141907,101.4665,137.98,137.87,104.80516694]
["bitfinex-derivatives","SOLF0:USTF0",1765392142114,101.474,137.97,137.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765392142421,6.5233,137.97,137.88,104.7491]
["bitfinex-derivatives","SOLF0:USTF0",1765392142611,0.05084699,137.94,137.91,3.26037525]
["bitfinex-derivatives","SOLF0:USTF0",1765392142924,0.05084699,137.94,137.91,9.78607525]
["bitfinex-derivatives","SOLF0:USTF0",1765392143235,0.05084699,137.94,137.91,0.05037525]
["bitfinex-derivatives","SOLF0:USTF0",1765392143518,101.5103,137.92,137.82,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1765392143723,134.33161741,137.94,137.83,101.5753]
["bitfinex-derivatives","SOLF0:USTF0",1765392143923,101.4924,137.95,137.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765392144127,6.5257,137.92,137.85,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1765392144523,0.05478693,137.9,137.87,0.04977464]
["bitfinex-derivatives","SOLF0:USTF0",1765392146823,101.5417,137.88,137.81,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765392147024,101.5278,137.9,137.79,101.6057]
["bitfinex-derivatives","SOLF0:USTF0",1765392147329,6.5275,137.88,137.8,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765392147624,101.5399,137.88,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765392147813,101.5399,137.88,137.82,0.05569887]
["bitfinex-derivatives","SOLF0:USTF0",1765392148020,0.05102442,137.85,137.82,0.05569887]
["bitfinex-derivatives","SOLF0:USTF0",1765392148424,0.00102442,137.85,137.82,3.26569887]
["bitfinex-derivatives","SOLF0:USTF0",1765392148620,101.5261,137.9,137.82,3.26569887]
["bitfinex-derivatives","SOLF0:USTF0",1765392148826,6.5277,137.88,137.8,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1765392149128,6.5277,137.88,137.79,104.8128]
["bitfinex-derivatives","SOLF0:USTF0",1765392149325,6.5282,137.87,137.79,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1765392149533,0.04882207,137.84,137.82,0.05131481]
["bitfinex-derivatives","SOLF0:USTF0",1765392151119,163.1485,137.95,137.82,3.26131481]
["bitfinex-derivatives","SOLF0:USTF0",1765392151323,134.34631741,137.92,137.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765392151524,6.5268,137.9,137.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765392151722,163.1485,137.95,137.82,104.79]
["bitfinex-derivatives","SOLF0:USTF0",1765392151938,163.1485,137.95,137.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765392152122,0.04889855,137.9,137.88,0.04938799]
["bitfinex-derivatives","SOLF0:USTF0",1765392152324,0.04653093,137.9,137.88,0.04938799]
["bitfinex-derivatives","SOLF0:USTF0",1765392153025,0.04653093,137.9,137.82,104.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765392153226,6.5252,137.93,137.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765392153432,101.4962,137.94,137.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765392154134,0.04661305,137.9,137.88,0.04958512]
["bitfinex-derivatives","SOLF0:USTF0",1765392154738,32.83301741,137.98,137.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392154929,104.92002242,138.01,137.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392155332,5.52182193,138.0,137.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392155530,104.92002242,138.01,137.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392155833,0.05366227,137.97,137.95,3.078774]
["bitfinex-derivatives","SOLF0:USTF0",1765392156541,0.05366227,137.97,137.95,0.048774]
["bitfinex-derivatives","SOLF0:USTF0",1765392158339,5.54759775,137.96,137.95,0.048774]
["bitfinex-derivatives","SOLF0:USTF0",1765392159253,5.55104649,137.96,137.95,0.048774]
["bitfinex-derivatives","SOLF0:USTF0",1765392159431,0.05366227,137.97,137.95,0.048774]
["bitfinex-derivatives","SOLF0:USTF0",1765392159739,6.57726227,137.97,137.95,0.048774]
["bitfinex-derivatives","SOLF0:USTF0",1765392159933,5.55081533,137.96,137.95,0.048774]
["bitfinex-derivatives","SOLF0:USTF0",1765392160123,5.55081533,137.96,137.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392160325,5.55081533,137.95,137.89,9.5568]
["bitfinex-derivatives","SOLF0:USTF0",1765392160527,101.4741,137.97,137.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392160736,5.55812619,137.96,137.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392160943,12.06007385,137.95,137.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392161243,5.6119075,137.94,137.91,3.08522257]
["bitfinex-derivatives","SOLF0:USTF0",1765392161541,5.55812619,137.93,137.91,3.08522257]
["bitfinex-derivatives","SOLF0:USTF0",1765392161731,5.56755999,137.92,137.91,0.05522257]
["bitfinex-derivatives","SOLF0:USTF0",1765392162443,101.518,137.91,137.83,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392162737,6.5305,137.82,137.75,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1765392162941,5.40471879,137.81,137.74,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392163235,6.5329,137.77,137.73,3.87948]
["bitfinex-derivatives","SOLF0:USTF0",1765392163437,107.08255989,137.76,137.74,0.00337489]
["bitfinex-derivatives","SOLF0:USTF0",1765392163637,107.08255989,137.76,137.73,3.87948]
["bitfinex-derivatives","SOLF0:USTF0",1765392163638,5.40471879,137.75,137.73,3.87948]
["bitfinex-derivatives","SOLF0:USTF0",1765392163841,5.40471879,137.74,137.73,3.87948]
["bitfinex-derivatives","SOLF0:USTF0",1765392165632,5.40471879,137.74,137.72,0.05427542]
["bitfinex-derivatives","SOLF0:USTF0",1765392165831,5.40471879,137.73,137.67,143.50675401]
["bitfinex-derivatives","SOLF0:USTF0",1765392166034,6.5359,137.71,137.63,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1765392166328,101.6804,137.69,137.59,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1765392166548,5.40471879,137.68,137.59,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1765392166844,0.04583852,137.65,137.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392167035,0.05330078,137.65,137.63,3.08549888]
["bitfinex-derivatives","SOLF0:USTF0",1765392167428,5.39193277,137.7,137.67,104.7206]
["bitfinex-derivatives","SOLF0:USTF0",1765392167740,6.6927535,137.76,137.66,101.7008]
["bitfinex-derivatives","SOLF0:USTF0",1765392167945,6.6927535,137.78,137.71,101.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765392168240,101.5993,137.8,137.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392168539,0.05234459,137.77,137.74,0.04954514]
["bitfinex-derivatives","SOLF0:USTF0",1765392169243,101.6307,137.76,137.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392169540,6.5342,137.74,137.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392169735,101.658,137.72,137.61,166.4255]
["bitfinex-derivatives","SOLF0:USTF0",1765392170137,0.05494993,137.68,137.65,0.04817885]
["bitfinex-derivatives","SOLF0:USTF0",1765392171655,101.74224993,137.68,137.65,0.04817885]
["bitfinex-derivatives","SOLF0:USTF0",1765392171945,0.05494993,137.68,137.65,0.04817885]
["bitfinex-derivatives","SOLF0:USTF0",1765392172352,6.59234993,137.68,137.65,0.04817885]
["bitfinex-derivatives","SOLF0:USTF0",1765392172533,0.05494993,137.68,137.65,0.04817885]
["bitfinex-derivatives","SOLF0:USTF0",1765392173641,101.74504993,137.68,137.65,0.04817885]
["bitfinex-derivatives","SOLF0:USTF0",1765392173840,101.6967,137.67,137.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392174039,101.6901,137.68,137.57,104.7969]
["bitfinex-derivatives","SOLF0:USTF0",1765392174737,134.49491741,137.72,137.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392174938,0.04576516,137.68,137.66,0.04919447]
["bitfinex-derivatives","SOLF0:USTF0",1765392175746,101.6148,137.78,137.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392175949,101.616,137.78,137.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392176140,101.6282,137.76,137.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392176849,0.04662622,137.73,137.71,0.0470737]
["bitfinex-derivatives","SOLF0:USTF0",1765392177049,101.69692622,137.73,137.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392177236,101.6487,137.74,137.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392177436,101.6362,137.75,137.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392177845,101.6736,137.7,137.61,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1765392178051,0.0469553,137.67,137.64,0.04812435]
["bitfinex-derivatives","SOLF0:USTF0",1765392178351,0.0469553,137.67,137.64,3.07812435]
["bitfinex-derivatives","SOLF0:USTF0",1765392179445,101.6137,137.78,137.64,3.07812435]
["bitfinex-derivatives","SOLF0:USTF0",1765392179641,101.6137,137.78,137.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392179642,101.667,137.71,137.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392180043,6.5368,137.69,137.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392180452,0.0541241,137.68,137.65,0.05561993]
["bitfinex-derivatives","SOLF0:USTF0",1765392180646,163.3522,137.76,137.65,3.08561993]
["bitfinex-derivatives","SOLF0:USTF0",1765392180854,61.72,137.76,137.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392181146,101.6444,137.74,137.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392181345,101.6444,137.74,137.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392181540,101.6383,137.75,137.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392181853,0.05516337,137.71,137.68,0.0467768]
["bitfinex-derivatives","SOLF0:USTF0",1765392182050,101.6241,137.77,137.68,0.0467768]
["bitfinex-derivatives","SOLF0:USTF0",1765392182051,203.197,137.81,137.68,3.0767768]
["bitfinex-derivatives","SOLF0:USTF0",1765392182354,101.6001,137.8,137.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392182543,6.532,137.79,137.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392183151,6.5325,137.78,137.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765392183453,0.04966423,137.76,137.73,0.05074215]
["bitfinex-derivatives","SOLF0:USTF0",1765392183656,0.04966423,137.76,137.73,3.08074215]
["bitfinex-derivatives","SOLF0:USTF0",1765392183958,61.72,137.83,137.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765392184152,101.5557,137.86,137.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765392184153,6.5287,137.86,137.77,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1765392184357,6.5287,137.86,137.77,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1765392184855,0.05445319,137.83,137.8,0.04905887]
["bitfinex-derivatives","SOLF0:USTF0",1765392185359,101.6072,137.79,137.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765392185750,101.5987,137.8,137.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765392185945,6.5315,137.8,137.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765392186259,0.04694463,137.77,137.75,3.12954698]
["bitfinex-derivatives","SOLF0:USTF0",1765392186448,61.72,137.85,137.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765392186757,101.5928,137.81,137.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765392187361,0.04609393,137.77,137.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765392187655,0.05294681,137.78,137.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765392187956,120.40569965,137.89,137.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765392188161,101.5405,137.88,137.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765392188359,6.5287,137.86,137.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765392188659,18.87019965,137.89,137.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765392188846,0.05442656,137.86,137.83,0.04701201]
["bitfinex-derivatives","SOLF0:USTF0",1765392190248,6.5293,137.85,137.83,0.04701201]
["bitfinex-derivatives","SOLF0:USTF0",1765392190961,0.05442656,137.86,137.83,0.04701201]
["bitfinex-derivatives","SOLF0:USTF0",1765392191154,0.05442656,137.86,137.83,3.23701201]
["bitfinex-derivatives","SOLF0:USTF0",1765392191858,101.4959,137.94,137.83,3.23701201]
["bitfinex-derivatives","SOLF0:USTF0",1765392192058,6.5256,137.92,137.83,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1765392192258,101.5046,137.93,137.83,9.7196]
["bitfinex-derivatives","SOLF0:USTF0",1765392192555,101.5183,137.91,137.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392192857,0.04878644,137.88,137.86,3.2409346]
["bitfinex-derivatives","SOLF0:USTF0",1765392193057,101.474,137.97,137.86,3.2409346]
["bitfinex-derivatives","SOLF0:USTF0",1765392193259,101.474,137.97,137.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392193455,101.4681,137.98,137.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392193966,101.4681,137.98,137.92,0.05008553]
["bitfinex-derivatives","SOLF0:USTF0",1765392194156,101.459,137.99,137.92,3.24008553]
["bitfinex-derivatives","SOLF0:USTF0",1765392194759,104.92002242,138.01,137.92,3.24008553]
["bitfinex-derivatives","SOLF0:USTF0",1765392194954,3.47372242,138.01,137.95,3.24089344]
["bitfinex-derivatives","SOLF0:USTF0",1765392195160,6.5222,138.0,137.95,3.24089344]
["bitfinex-derivatives","SOLF0:USTF0",1765392195364,3.47372242,138.01,137.95,3.24089344]
["bitfinex-derivatives","SOLF0:USTF0",1765392197353,101.4558,138.0,137.95,0.05089344]
["bitfinex-derivatives","SOLF0:USTF0",1765392197771,6.5246,137.95,137.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392198573,6.525,137.94,137.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392198766,0.04957294,137.92,137.9,0.0514505]
["bitfinex-derivatives","SOLF0:USTF0",1765392199872,101.56057294,137.92,137.9,0.0514505]
["bitfinex-derivatives","SOLF0:USTF0",1765392200462,6.57547294,137.92,137.9,0.0514505]
["bitfinex-derivatives","SOLF0:USTF0",1765392200670,0.04957294,137.92,137.9,0.0514505]
["bitfinex-derivatives","SOLF0:USTF0",1765392201374,0.04957294,137.92,137.9,3.2414505]
["bitfinex-derivatives","SOLF0:USTF0",1765392201564,0.04957294,137.92,137.9,0.0514505]
["bitfinex-derivatives","SOLF0:USTF0",1765392201962,0.04957294,137.92,137.9,3.2414505]
["bitfinex-derivatives","SOLF0:USTF0",1765392202175,104.91872242,138.01,137.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392202671,104.92092242,138.01,137.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392202977,101.4588,137.99,137.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392203179,6.523,137.98,137.93,3.24354045]
["bitfinex-derivatives","SOLF0:USTF0",1765392203368,101.4739,137.97,137.93,0.05354045]
["bitfinex-derivatives","SOLF0:USTF0",1765392203568,202.9642,137.96,137.93,0.05354045]
["bitfinex-derivatives","SOLF0:USTF0",1765392203762,101.5106,137.92,137.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392203965,101.5188,137.91,137.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392204270,6.5282,137.87,137.82,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765392204570,6.5282,137.87,137.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392204768,108.54142862,137.9,137.84,0.04915803]
["bitfinex-derivatives","SOLF0:USTF0",1765392205075,0.05073545,137.86,137.84,0.04915803]
["bitfinex-derivatives","SOLF0:USTF0",1765392205279,7.06416407,137.86,137.84,0.04915803]
["bitfinex-derivatives","SOLF0:USTF0",1765392205866,6.57953545,137.86,137.84,0.04915803]
["bitfinex-derivatives","SOLF0:USTF0",1765392206982,101.5828,137.83,137.76,142.51631969]
["bitfinex-derivatives","SOLF0:USTF0",1765392207300,101.572,137.84,137.76,142.51631969]
["bitfinex-derivatives","SOLF0:USTF0",1765392207478,61.64,137.85,137.76,247.33091969]
["bitfinex-derivatives","SOLF0:USTF0",1765392207789,61.64,137.85,137.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392207990,0.04675413,137.82,137.79,0.04780102]
["bitfinex-derivatives","SOLF0:USTF0",1765392208593,6.57735413,137.82,137.79,0.04780102]
["bitfinex-derivatives","SOLF0:USTF0",1765392208890,0.04675413,137.82,137.79,0.04780102]
["bitfinex-derivatives","SOLF0:USTF0",1765392209291,0.04675413,137.82,137.79,3.23780102]
["bitfinex-derivatives","SOLF0:USTF0",1765392210293,0.04675413,137.82,137.79,0.04780102]
["bitfinex-derivatives","SOLF0:USTF0",1765392210593,6.57745413,137.82,137.79,0.04780102]
["bitfinex-derivatives","SOLF0:USTF0",1765392210790,0.04675413,137.82,137.79,0.04780102]
["bitfinex-derivatives","SOLF0:USTF0",1765392210990,0.04675413,137.82,137.79,3.23780102]
["bitfinex-derivatives","SOLF0:USTF0",1765392211187,101.5488,137.87,137.79,3.23780102]
["bitfinex-derivatives","SOLF0:USTF0",1765392211389,101.54,137.88,137.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392212089,0.0505272,137.85,137.82,3.2451197]
["bitfinex-derivatives","SOLF0:USTF0",1765392213690,101.4741,137.97,137.86,101.5509]
["bitfinex-derivatives","SOLF0:USTF0",1765392213896,101.4741,137.97,137.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392213897,101.4749,137.97,137.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392214192,101.4749,137.97,137.85,101.5566]
["bitfinex-derivatives","SOLF0:USTF0",1765392214193,101.4678,137.98,137.88,9.8073]
["bitfinex-derivatives","SOLF0:USTF0",1765392214395,101.4807,137.96,137.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765392214789,6.5254,137.93,137.91,0.04811893]
["bitfinex-derivatives","SOLF0:USTF0",1765392215397,101.4518,138.0,137.91,3.32811893]
["bitfinex-derivatives","SOLF0:USTF0",1765392215595,101.4696,137.98,137.94,0.05572401]
["bitfinex-derivatives","SOLF0:USTF0",1765392215795,101.4887,137.95,137.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765392216299,6.5251,137.93,137.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765392216597,101.4887,137.95,137.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765392216798,0.05296889,137.92,137.9,0.05145661]
["bitfinex-derivatives","SOLF0:USTF0",1765392217200,0.05296889,137.92,137.9,3.33145661]
["bitfinex-derivatives","SOLF0:USTF0",1765392217501,61.66,137.98,137.9,3.33145661]
["bitfinex-derivatives","SOLF0:USTF0",1765392218088,123.75697392,138.01,137.9,3.33145661]
["bitfinex-derivatives","SOLF0:USTF0",1765392218300,101.4519,138.0,137.91,9.8058]
["bitfinex-derivatives","SOLF0:USTF0",1765392218497,101.4519,138.0,137.94,0.05444128]
["bitfinex-derivatives","SOLF0:USTF0",1765392218900,6.5231,137.98,137.94,0.05444128]
["bitfinex-derivatives","SOLF0:USTF0",1765392219397,101.4748,137.97,137.94,0.05444128]
["bitfinex-derivatives","SOLF0:USTF0",1765392219798,6.5264,137.91,137.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765392220508,6.5254,137.93,137.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765392220802,0.04687829,137.91,137.88,0.04987617]
["bitfinex-derivatives","SOLF0:USTF0",1765392221001,0.04687829,137.91,137.88,3.32987617]
["bitfinex-derivatives","SOLF0:USTF0",1765392222201,0.04687829,137.91,137.88,0.04987617]
["bitfinex-derivatives","SOLF0:USTF0",1765392223905,6.5265,137.9,137.88,0.04987617]
["bitfinex-derivatives","SOLF0:USTF0",1765392224407,101.5268,137.9,137.8,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765392224602,101.5355,137.89,137.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765392225307,6.5286,137.86,137.8,9.8111]
["bitfinex-derivatives","SOLF0:USTF0",1765392225607,6.57955073,137.86,137.83,0.04574615]
["bitfinex-derivatives","SOLF0:USTF0",1765392226007,0.05095073,137.86,137.83,3.32574615]
["bitfinex-derivatives","SOLF0:USTF0",1765392226206,0.05095073,137.86,137.83,0.04574615]
["bitfinex-derivatives","SOLF0:USTF0",1765392227207,0.05095073,137.86,137.83,3.32574615]
["bitfinex-derivatives","SOLF0:USTF0",1765392228098,0.05095073,137.86,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765392229308,0.05095073,137.86,137.83,3.32574615]
["bitfinex-derivatives","SOLF0:USTF0",1765392230203,0.05095073,137.86,137.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765392230409,7.01505497,137.94,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765392230613,6.5258,137.92,137.85,9.8086]
["bitfinex-derivatives","SOLF0:USTF0",1765392230805,6.5258,137.92,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765392231203,7.01505497,137.94,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765392231204,101.503,137.93,137.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765392231404,0.04798583,137.9,137.88,0.04856418]
["bitfinex-derivatives","SOLF0:USTF0",1765392231904,0.04798583,137.9,137.88,3.32856418]
["bitfinex-derivatives","SOLF0:USTF0",1765392232112,0.04798583,137.9,137.88,0.04856418]
["bitfinex-derivatives","SOLF0:USTF0",1765392233012,0.04798583,137.9,137.88,3.32856418]
["bitfinex-derivatives","SOLF0:USTF0",1765392235008,0.04798583,137.9,137.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765392235407,0.04798583,137.9,137.88,0.04856418]
["bitfinex-derivatives","SOLF0:USTF0",1765392235907,6.57468583,137.9,137.88,0.04856418]
["bitfinex-derivatives","SOLF0:USTF0",1765392238013,0.04798583,137.9,137.88,0.04856418]
["bitfinex-derivatives","SOLF0:USTF0",1765392238513,13.5898408,137.9,137.88,0.04856418]
["bitfinex-derivatives","SOLF0:USTF0",1765392238716,101.5325,137.89,137.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765392239105,7.01505497,137.87,137.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765392239504,6.5296,137.84,137.77,71.4523]
["bitfinex-derivatives","SOLF0:USTF0",1765392239709,0.05202836,137.82,137.79,3.33259425]
["bitfinex-derivatives","SOLF0:USTF0",1765392240414,0.05202836,137.82,137.79,0.05259425]
["bitfinex-derivatives","SOLF0:USTF0",1765392240719,0.05202836,137.82,137.79,3.33259425]
["bitfinex-derivatives","SOLF0:USTF0",1765392240915,0.05202836,137.82,137.7,136.5105]
["bitfinex-derivatives","SOLF0:USTF0",1765392240916,101.607,137.79,137.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765392241106,113.84469706,137.77,137.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765392241307,101.6302,137.76,137.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765392242005,0.05282749,137.73,137.7,0.04585792]
["bitfinex-derivatives","SOLF0:USTF0",1765392243113,12.22099706,137.72,137.7,0.04585792]
["bitfinex-derivatives","SOLF0:USTF0",1765392243315,113.87929706,137.72,137.7,0.04585792]
["bitfinex-derivatives","SOLF0:USTF0",1765392243812,20.21629706,137.72,137.62,9.8197]
["bitfinex-derivatives","SOLF0:USTF0",1765392244013,18.75629706,137.72,137.62,9.8197]
["bitfinex-derivatives","SOLF0:USTF0",1765392244213,18.75499706,137.75,137.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392244610,0.04676413,137.71,137.69,0.05432949]
["bitfinex-derivatives","SOLF0:USTF0",1765392244816,101.6086,137.79,137.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392245013,12.22099706,137.8,137.7,104.9199]
["bitfinex-derivatives","SOLF0:USTF0",1765392245215,120.32959706,137.83,137.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392245518,101.5987,137.8,137.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392245814,0.05266038,137.78,137.75,0.04640168]
["bitfinex-derivatives","SOLF0:USTF0",1765392246017,108.19836038,137.78,137.75,0.04640168]
["bitfinex-derivatives","SOLF0:USTF0",1765392246211,113.84159706,137.77,137.68,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765392246417,113.84159706,137.77,137.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392247122,0.05162947,137.73,137.7,0.05260352]
["bitfinex-derivatives","SOLF0:USTF0",1765392247316,0.05162947,137.73,137.7,3.30260352]
["bitfinex-derivatives","SOLF0:USTF0",1765392248016,0.05162947,137.73,137.7,0.05260352]
["bitfinex-derivatives","SOLF0:USTF0",1765392248216,0.05162947,137.73,137.62,166.6584]
["bitfinex-derivatives","SOLF0:USTF0",1765392248528,101.6465,137.74,137.62,166.6584]
["bitfinex-derivatives","SOLF0:USTF0",1765392248529,12.22099706,137.72,137.62,166.6584]
["bitfinex-derivatives","SOLF0:USTF0",1765392248723,12.22099706,137.72,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765392249123,18.75649706,137.72,137.63,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1765392249326,0.04782914,137.69,137.66,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1765392249825,18.8056262,137.69,137.66,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1765392250324,12.2688262,137.69,137.66,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1765392250528,0.04782914,137.69,137.66,0.04717481]
["bitfinex-derivatives","SOLF0:USTF0",1765392251427,0.04782914,137.69,137.66,3.33717481]
["bitfinex-derivatives","SOLF0:USTF0",1765392252123,0.04782914,137.69,137.66,105.03757481]
["bitfinex-derivatives","SOLF0:USTF0",1765392252425,6.5333,137.76,137.66,105.03757481]
["bitfinex-derivatives","SOLF0:USTF0",1765392252426,6.5333,137.76,137.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765392252623,6.5333,137.76,137.67,104.9828]
["bitfinex-derivatives","SOLF0:USTF0",1765392253226,0.05038588,137.73,137.7,0.05392339]
["bitfinex-derivatives","SOLF0:USTF0",1765392253928,12.22099706,137.84,137.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765392254426,12.22099706,137.84,137.75,104.9249]
["bitfinex-derivatives","SOLF0:USTF0",1765392254825,12.22099706,137.84,137.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765392255126,0.0493461,137.81,137.78,3.34471018]
["bitfinex-derivatives","SOLF0:USTF0",1765392255518,101.5111,137.92,137.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765392255817,101.5253,137.9,137.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765392256033,101.5326,137.89,137.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765392256223,6.5277,137.88,137.8,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1765392256521,6.5277,137.88,137.83,0.05508784]
["bitfinex-derivatives","SOLF0:USTF0",1765392256522,0.05209711,137.85,137.83,0.05508784]
["bitfinex-derivatives","SOLF0:USTF0",1765392257518,0.05209711,137.85,137.83,3.34508784]
["bitfinex-derivatives","SOLF0:USTF0",1765392258120,0.05209711,137.85,137.83,0.05508784]
["bitfinex-derivatives","SOLF0:USTF0",1765392258924,0.05209711,137.85,137.83,3.34508784]
["bitfinex-derivatives","SOLF0:USTF0",1765392260217,101.506,137.93,137.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765392260627,6.5263,137.91,137.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765392260827,101.5253,137.9,137.81,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1765392261017,101.5253,137.9,137.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765392261220,0.04954872,137.87,137.84,0.05360061]
["bitfinex-derivatives","SOLF0:USTF0",1765392262421,113.82234578,137.87,137.84,0.05360061]
["bitfinex-derivatives","SOLF0:USTF0",1765392262619,101.60134872,137.87,137.84,0.05360061]
["bitfinex-derivatives","SOLF0:USTF0",1765392262822,113.82234578,137.87,137.84,0.05360061]
["bitfinex-derivatives","SOLF0:USTF0",1765392263218,113.82234578,137.87,137.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765392263219,6.5294,137.84,137.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765392263730,61.68,137.88,137.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765392264125,0.04703089,137.85,137.82,3.34453606]
["bitfinex-derivatives","SOLF0:USTF0",1765392264829,0.04703089,137.85,137.82,0.05453606]
["bitfinex-derivatives","SOLF0:USTF0",1765392267234,0.04703089,137.85,137.82,3.34453606]
["bitfinex-derivatives","SOLF0:USTF0",1765392269232,0.04703089,137.85,137.82,9.87463606]
["bitfinex-derivatives","SOLF0:USTF0",1765392269421,0.04703089,137.85,137.82,0.05453606]
["bitfinex-derivatives","SOLF0:USTF0",1765392269830,0.04703089,137.85,137.82,3.34453606]
["bitfinex-derivatives","SOLF0:USTF0",1765392270934,0.04703089,137.85,137.82,9.87453606]
["bitfinex-derivatives","SOLF0:USTF0",1765392271237,0.04703089,137.85,137.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765392273030,0.04703089,137.85,137.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765392273431,0.04703089,137.85,137.82,0.05453606]
["bitfinex-derivatives","SOLF0:USTF0",1765392274735,0.04703089,137.85,137.82,3.09453606]
["bitfinex-derivatives","SOLF0:USTF0",1765392275040,6.5296,137.84,137.82,0.05453606]
["bitfinex-derivatives","SOLF0:USTF0",1765392278129,6.5308,137.81,137.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392278336,101.5771,137.83,137.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392278541,101.5932,137.81,137.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392278840,101.5932,137.81,137.68,101.6844]
["bitfinex-derivatives","SOLF0:USTF0",1765392278841,101.646,137.74,137.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392279030,101.6514,137.73,137.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392279231,0.05527047,137.7,137.67,0.04725865]
["bitfinex-derivatives","SOLF0:USTF0",1765392279427,0.05527047,137.7,137.67,3.08725865]
["bitfinex-derivatives","SOLF0:USTF0",1765392280039,0.05527047,137.7,137.67,0.04725865]
["bitfinex-derivatives","SOLF0:USTF0",1765392280244,101.6881,137.68,137.57,101.7663]
["bitfinex-derivatives","SOLF0:USTF0",1765392280432,101.7102,137.65,137.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392280634,101.7176,137.64,137.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392280837,101.7176,137.64,137.51,163.4869]
["bitfinex-derivatives","SOLF0:USTF0",1765392280838,12.22099706,137.63,137.52,104.8425]
["bitfinex-derivatives","SOLF0:USTF0",1765392281149,0.05492998,137.59,137.56,0.04878382]
["bitfinex-derivatives","SOLF0:USTF0",1765392281650,12.22099706,137.63,137.56,0.04878382]
["bitfinex-derivatives","SOLF0:USTF0",1765392282143,101.7317,137.62,137.56,0.04878382]
["bitfinex-derivatives","SOLF0:USTF0",1765392282531,0.05021824,137.6,137.56,0.04878382]
["bitfinex-derivatives","SOLF0:USTF0",1765392282743,114.0179153,137.6,137.56,0.04878382]
["bitfinex-derivatives","SOLF0:USTF0",1765392282936,101.7537,137.59,137.56,0.04878382]
["bitfinex-derivatives","SOLF0:USTF0",1765392283637,114.0179153,137.6,137.56,0.04878382]
["bitfinex-derivatives","SOLF0:USTF0",1765392283834,101.7583,137.59,137.56,0.04878382]
["bitfinex-derivatives","SOLF0:USTF0",1765392284344,120.5587153,137.6,137.56,0.04878382]
["bitfinex-derivatives","SOLF0:USTF0",1765392284544,18.8120153,137.6,137.56,0.04878382]
["bitfinex-derivatives","SOLF0:USTF0",1765392284754,12.2712153,137.6,137.56,0.04878382]
["bitfinex-derivatives","SOLF0:USTF0",1765392284932,0.05021824,137.6,137.56,0.04878382]
["bitfinex-derivatives","SOLF0:USTF0",1765392285744,0.05021824,137.6,137.56,3.08878382]
["bitfinex-derivatives","SOLF0:USTF0",1765392286642,0.05021824,137.6,137.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392286944,61.72,137.68,137.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392287247,120.44069706,137.69,137.59,9.5809]
["bitfinex-derivatives","SOLF0:USTF0",1765392287643,61.72,137.71,137.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392287840,61.72,137.71,137.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392288036,0.05084512,137.68,137.65,0.05399555]
["bitfinex-derivatives","SOLF0:USTF0",1765392288247,0.05084512,137.68,137.65,3.09399555]
["bitfinex-derivatives","SOLF0:USTF0",1765392289538,209.8018,137.76,137.65,3.09399555]
["bitfinex-derivatives","SOLF0:USTF0",1765392289744,209.8018,137.76,137.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392290653,0.05191526,137.71,137.69,0.04939135]
["bitfinex-derivatives","SOLF0:USTF0",1765392292144,0.05191526,137.71,137.69,3.08939135]
["bitfinex-derivatives","SOLF0:USTF0",1765392293355,0.05191526,137.71,137.69,0.04939135]
["bitfinex-derivatives","SOLF0:USTF0",1765392295262,0.05191526,137.71,137.69,3.08939135]
["bitfinex-derivatives","SOLF0:USTF0",1765392296166,0.05191526,137.71,137.69,0.04939135]
["bitfinex-derivatives","SOLF0:USTF0",1765392296464,0.05191526,137.71,137.69,3.08939135]
["bitfinex-derivatives","SOLF0:USTF0",1765392297168,61.74,137.77,137.69,3.08939135]
["bitfinex-derivatives","SOLF0:USTF0",1765392297561,101.599,137.8,137.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392297965,6.5321,137.79,137.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392298162,6.5321,137.79,137.74,0.05573599]
["bitfinex-derivatives","SOLF0:USTF0",1765392298564,6.5325,137.78,137.74,0.05573599]
["bitfinex-derivatives","SOLF0:USTF0",1765392298759,101.6173,137.78,137.74,0.05573599]
["bitfinex-derivatives","SOLF0:USTF0",1765392299870,101.6221,137.77,137.74,0.05573599]
["bitfinex-derivatives","SOLF0:USTF0",1765392300075,101.6283,137.76,137.74,0.05573599]
["bitfinex-derivatives","SOLF0:USTF0",1765392300263,101.6283,137.76,137.67,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765392300470,101.6439,137.74,137.67,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765392300865,73.94099706,137.78,137.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392301066,101.6092,137.79,137.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392301262,0.04579244,137.75,137.72,0.04879373]
["bitfinex-derivatives","SOLF0:USTF0",1765392301473,0.04579244,137.75,137.72,3.08879373]
["bitfinex-derivatives","SOLF0:USTF0",1765392301667,0.04579244,137.75,137.72,0.04879373]
["bitfinex-derivatives","SOLF0:USTF0",1765392303570,0.04579244,137.75,137.72,3.08879373]
["bitfinex-derivatives","SOLF0:USTF0",1765392304164,108.59260292,137.85,137.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392304365,101.5989,137.8,137.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392304572,101.5929,137.81,137.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392304771,6.5316,137.8,137.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392304967,101.5815,137.83,137.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392305169,108.62070292,137.81,137.77,0.05408656]
["bitfinex-derivatives","SOLF0:USTF0",1765392305375,6.5321,137.79,137.77,0.05408656]
["bitfinex-derivatives","SOLF0:USTF0",1765392305982,6.5335,137.76,137.69,71.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765392306879,108.64280292,137.78,137.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392306880,0.05089746,137.74,137.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392307469,6.5325,137.78,137.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392307970,6.5325,137.78,137.72,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1765392308480,108.62220292,137.81,137.71,0.04569824]
["bitfinex-derivatives","SOLF0:USTF0",1765392308481,7.02810292,137.75,137.71,0.04569824]
["bitfinex-derivatives","SOLF0:USTF0",1765392308680,7.02810292,137.75,137.72,0.05363712]
["bitfinex-derivatives","SOLF0:USTF0",1765392308681,108.66690292,137.75,137.72,0.05363712]
["bitfinex-derivatives","SOLF0:USTF0",1765392308976,6.5341,137.74,137.72,0.05182019]
["bitfinex-derivatives","SOLF0:USTF0",1765392309480,7.05118097,137.75,137.62,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765392309780,7.02810292,137.71,137.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392310166,6.5367,137.69,137.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392310371,7.02810292,137.71,137.63,9.7589]
["bitfinex-derivatives","SOLF0:USTF0",1765392310566,6.5349,137.73,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392310778,0.05076494,137.68,137.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392310983,7.02810292,137.74,137.7,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1765392311166,6.5348,137.73,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392311372,7.02810292,137.74,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392311773,7.02810292,137.74,137.67,104.9132]
["bitfinex-derivatives","SOLF0:USTF0",1765392311982,0.02489824,137.72,137.69,0.04572053]
["bitfinex-derivatives","SOLF0:USTF0",1765392312480,0.02489824,137.72,137.69,3.26572053]
["bitfinex-derivatives","SOLF0:USTF0",1765392312667,0.02489824,137.72,137.69,9.80212053]
["bitfinex-derivatives","SOLF0:USTF0",1765392312876,0.02489824,137.72,137.69,0.04572053]
["bitfinex-derivatives","SOLF0:USTF0",1765392313074,7.02810292,137.71,137.69,0.04572053]
["bitfinex-derivatives","SOLF0:USTF0",1765392313379,7.02810292,137.71,137.64,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1765392313878,13.56390292,137.71,137.65,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1765392314178,101.6467,137.74,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392314179,7.02810292,137.74,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392314379,7.02810292,137.74,137.68,9.7568]
["bitfinex-derivatives","SOLF0:USTF0",1765392314677,6.534,137.75,137.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392314678,0.04605941,137.71,137.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392314867,61.72,137.76,137.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392314868,0.04743872,137.72,137.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392315071,0.04743872,137.72,137.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392315385,101.6065,137.79,137.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392315582,6.5335,137.76,137.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392315778,101.6162,137.78,137.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392316079,6.5344,137.74,137.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392316283,6.5344,137.74,137.71,0.05346944]
["bitfinex-derivatives","SOLF0:USTF0",1765392316284,6.55758005,137.74,137.71,0.05346944]
["bitfinex-derivatives","SOLF0:USTF0",1765392318173,101.6616,137.72,137.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392318379,7.02810292,137.71,137.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392319281,7.02810292,137.71,137.61,101.7359]
["bitfinex-derivatives","SOLF0:USTF0",1765392319282,0.04869719,137.68,137.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392321484,0.04869719,137.68,137.66,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1765392322081,0.04869719,137.68,137.66,3.27147383]
["bitfinex-derivatives","SOLF0:USTF0",1765392322385,0.04869719,137.68,137.66,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1765392322686,0.04869719,137.68,137.66,9.80917383]
["bitfinex-derivatives","SOLF0:USTF0",1765392322888,0.04869719,137.68,137.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392323288,0.04869719,137.68,137.66,0.05147383]
["bitfinex-derivatives","SOLF0:USTF0",1765392323681,108.27631406,137.78,137.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392323885,12.46338564,137.77,137.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392324093,7.02810292,137.77,137.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392324278,7.02810292,137.77,137.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392324786,6.5618523,137.75,137.73,0.05072345]
["bitfinex-derivatives","SOLF0:USTF0",1765392324990,101.6542,137.73,137.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392325191,7.02810292,137.7,137.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392325486,101.6798,137.69,137.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392325681,7.02810292,137.7,137.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392326081,0.04868196,137.67,137.65,3.2729995]
["bitfinex-derivatives","SOLF0:USTF0",1765392326283,0.05222026,137.67,137.65,3.2729995]
["bitfinex-derivatives","SOLF0:USTF0",1765392326881,0.05222026,137.67,137.65,9.8112995]
["bitfinex-derivatives","SOLF0:USTF0",1765392327094,0.05222026,137.67,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392327489,101.6369,137.75,137.66,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1765392327692,7.02810292,137.76,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392327892,7.02810292,137.76,137.67,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392328092,7.02810292,137.76,137.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392328296,108.65940292,137.76,137.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392328482,0.02424943,137.73,137.71,0.05505137]
["bitfinex-derivatives","SOLF0:USTF0",1765392328882,0.02424943,137.73,137.71,3.27505137]
["bitfinex-derivatives","SOLF0:USTF0",1765392330196,101.5957,137.81,137.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392330397,108.61290292,137.82,137.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392330398,101.6063,137.79,137.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392330695,6.5329,137.77,137.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392330892,115.35811448,137.82,137.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765392331097,6.5319,137.79,137.76,0.04921685]
["bitfinex-derivatives","SOLF0:USTF0",1765392332294,6.5325,137.78,137.76,0.04921685]
["bitfinex-derivatives","SOLF0:USTF0",1765392333593,6.74521156,137.83,137.76,3.26921685]
["bitfinex-derivatives","SOLF0:USTF0",1765392333789,108.59260292,137.85,137.76,3.26921685]
["bitfinex-derivatives","SOLF0:USTF0",1765392333993,5.46410183,137.84,137.79,3.12296806]
["bitfinex-derivatives","SOLF0:USTF0",1765392334294,108.59260292,137.85,137.79,3.12296806]
["bitfinex-derivatives","SOLF0:USTF0",1765392334492,5.46120519,137.84,137.79,3.12296806]
["bitfinex-derivatives","SOLF0:USTF0",1765392334694,108.59260292,137.85,137.79,3.12296806]
["bitfinex-derivatives","SOLF0:USTF0",1765392334994,6.5306,137.82,137.79,3.12296806]
["bitfinex-derivatives","SOLF0:USTF0",1765392335195,6.74521156,137.87,137.79,3.12296806]
["bitfinex-derivatives","SOLF0:USTF0",1765392335403,6.5287,137.86,137.8,9.6009]
["bitfinex-derivatives","SOLF0:USTF0",1765392335592,108.57090292,137.88,137.82,0.04909382]
["bitfinex-derivatives","SOLF0:USTF0",1765392335885,106.97613934,137.87,137.82,0.04909382]
["bitfinex-derivatives","SOLF0:USTF0",1765392336085,101.5493,137.87,137.82,0.04909382]
["bitfinex-derivatives","SOLF0:USTF0",1765392336698,101.5493,137.87,137.82,3.11909382]
["bitfinex-derivatives","SOLF0:USTF0",1765392336897,6.5291,137.85,137.82,3.11909382]
["bitfinex-derivatives","SOLF0:USTF0",1765392337099,101.5354,137.89,137.82,3.11909382]
["bitfinex-derivatives","SOLF0:USTF0",1765392337300,108.57520292,137.87,137.82,0.04909382]
["bitfinex-derivatives","SOLF0:USTF0",1765392337898,7.02810292,137.87,137.82,3.11909382]
["bitfinex-derivatives","SOLF0:USTF0",1765392338597,7.02810292,137.92,137.82,3.11909382]
["bitfinex-derivatives","SOLF0:USTF0",1765392338796,108.53290292,137.93,137.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765392339003,5.41269135,137.92,137.86,0.05443954]
["bitfinex-derivatives","SOLF0:USTF0",1765392339297,7.02810292,137.93,137.86,3.12443954]
["bitfinex-derivatives","SOLF0:USTF0",1765392340298,6.5263,137.91,137.86,3.12443954]
["bitfinex-derivatives","SOLF0:USTF0",1765392340489,101.4985,137.94,137.86,3.12443954]
["bitfinex-derivatives","SOLF0:USTF0",1765392340693,6.5245,137.95,137.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765392340889,101.4822,137.96,137.91,0.05459299]
["bitfinex-derivatives","SOLF0:USTF0",1765392341497,101.4888,137.95,137.91,0.05459299]
["bitfinex-derivatives","SOLF0:USTF0",1765392341806,101.5251,137.9,137.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765392342007,101.5251,137.9,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765392342008,101.5378,137.89,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765392342314,6.5285,137.86,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765392342496,108.55320292,137.9,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765392342497,101.5485,137.87,137.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765392342696,0.05282782,137.85,137.83,0.05306215]
["bitfinex-derivatives","SOLF0:USTF0",1765392343012,6.58202782,137.85,137.83,0.05306215]
["bitfinex-derivatives","SOLF0:USTF0",1765392343999,6.5307,137.82,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765392344202,101.5791,137.83,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765392344604,101.5791,137.83,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765392344605,6.5319,137.79,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765392344804,101.5791,137.83,137.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765392345098,0.04581889,137.8,137.77,3.12398678]
["bitfinex-derivatives","SOLF0:USTF0",1765392345508,0.04581889,137.8,137.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765392345996,0.04581889,137.8,137.77,3.12398678]
["bitfinex-derivatives","SOLF0:USTF0",1765392346197,0.04581889,137.8,137.77,0.05398678]
["bitfinex-derivatives","SOLF0:USTF0",1765392346701,0.04581889,137.8,137.77,3.12398678]
["bitfinex-derivatives","SOLF0:USTF0",1765392347111,0.04581889,137.8,137.77,0.05398678]
["bitfinex-derivatives","SOLF0:USTF0",1765392347602,0.04581889,137.8,137.77,3.12398678]
["bitfinex-derivatives","SOLF0:USTF0",1765392349706,0.04581889,137.8,137.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765392350107,61.68,137.87,137.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765392350306,163.2305,137.87,137.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765392350704,6.5288,137.86,137.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765392350904,108.55530292,137.9,137.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765392351206,0.05066303,137.86,137.84,0.05131027]
["bitfinex-derivatives","SOLF0:USTF0",1765392351406,6.57946303,137.86,137.84,0.05131027]
["bitfinex-derivatives","SOLF0:USTF0",1765392351598,101.5622,137.85,137.79,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765392352208,108.59030292,137.85,137.79,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765392352416,108.59030292,137.85,137.79,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765392352612,101.5622,137.85,137.81,0.05138271]
["bitfinex-derivatives","SOLF0:USTF0",1765392353315,108.63546595,137.86,137.81,3.12138271]
["bitfinex-derivatives","SOLF0:USTF0",1765392353316,0.05066303,137.86,137.81,3.12138271]
["bitfinex-derivatives","SOLF0:USTF0",1765392353907,0.05066303,137.86,137.81,0.05138271]
["bitfinex-derivatives","SOLF0:USTF0",1765392354205,6.5295,137.84,137.81,3.12138271]
["bitfinex-derivatives","SOLF0:USTF0",1765392354414,6.5295,137.84,137.81,0.05138271]
["bitfinex-derivatives","SOLF0:USTF0",1765392354611,7.02810292,137.84,137.81,0.05138271]
["bitfinex-derivatives","SOLF0:USTF0",1765392355911,6.53,137.83,137.81,0.05138271]
["bitfinex-derivatives","SOLF0:USTF0",1765392356806,6.5313,137.8,137.74,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765392357007,6.5313,137.8,137.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765392357319,108.59340292,137.85,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765392357916,0.0531873,137.82,137.8,3.11722713]
["bitfinex-derivatives","SOLF0:USTF0",1765392358909,0.0531873,137.82,137.8,0.04722713]
["bitfinex-derivatives","SOLF0:USTF0",1765392359914,6.5837873,137.82,137.8,0.04722713]
["bitfinex-derivatives","SOLF0:USTF0",1765392363122,101.5912,137.81,137.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765392363319,101.6082,137.79,137.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765392363519,7.02810292,137.78,137.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765392364022,7.02810292,137.78,137.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765392364320,0.04621167,137.77,137.74,3.1944554]
["bitfinex-derivatives","SOLF0:USTF0",1765392364716,101.564,137.85,137.74,3.1944554]
["bitfinex-derivatives","SOLF0:USTF0",1765392364717,101.564,137.85,137.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765392365121,6.5298,137.84,137.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765392365322,175.45813803,137.86,137.74,101.6398]
["bitfinex-derivatives","SOLF0:USTF0",1765392365323,175.45813803,137.86,137.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765392365623,0.04713959,137.82,137.79,0.05359614]
["bitfinex-derivatives","SOLF0:USTF0",1765392366331,6.5309,137.81,137.79,0.05359614]
["bitfinex-derivatives","SOLF0:USTF0",1765392368724,0.04713959,137.82,137.79,0.05359614]
["bitfinex-derivatives","SOLF0:USTF0",1765392368926,61.72713959,137.82,137.79,0.05359614]
["bitfinex-derivatives","SOLF0:USTF0",1765392369813,101.5999,137.8,137.68,163.363]
["bitfinex-derivatives","SOLF0:USTF0",1765392370113,101.6067,137.79,137.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392370915,0.04751923,137.76,137.73,3.19702724]
["bitfinex-derivatives","SOLF0:USTF0",1765392372320,101.658,137.72,137.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392372520,101.658,137.72,137.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392372720,163.3517,137.73,137.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392373327,0.04976501,137.69,137.67,0.0533668]
["bitfinex-derivatives","SOLF0:USTF0",1765392374125,0.04976501,137.69,137.67,3.2033668]
["bitfinex-derivatives","SOLF0:USTF0",1765392374325,6.70606482,137.77,137.67,3.2033668]
["bitfinex-derivatives","SOLF0:USTF0",1765392374629,101.5797,137.83,137.72,104.8041]
["bitfinex-derivatives","SOLF0:USTF0",1765392374833,5.64746209,137.82,137.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392375035,5.64746209,137.81,137.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392375334,101.5797,137.83,137.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392375534,0.04754874,137.78,137.76,0.04611545]
["bitfinex-derivatives","SOLF0:USTF0",1765392375735,0.05282099,137.78,137.76,0.04611545]
["bitfinex-derivatives","SOLF0:USTF0",1765392375926,0.05282099,137.78,137.76,3.19611545]
["bitfinex-derivatives","SOLF0:USTF0",1765392376124,0.05282099,137.78,137.76,0.04611545]
["bitfinex-derivatives","SOLF0:USTF0",1765392376835,0.05282099,137.78,137.76,3.19611545]
["bitfinex-derivatives","SOLF0:USTF0",1765392378032,0.05282099,137.78,137.76,0.04611545]
["bitfinex-derivatives","SOLF0:USTF0",1765392378921,0.05282099,137.78,137.76,3.19611545]
["bitfinex-derivatives","SOLF0:USTF0",1765392380226,0.05282099,137.78,137.76,0.04611545]
["bitfinex-derivatives","SOLF0:USTF0",1765392380427,0.05282099,137.78,137.76,3.19611545]
["bitfinex-derivatives","SOLF0:USTF0",1765392380832,6.5302,137.83,137.76,3.19611545]
["bitfinex-derivatives","SOLF0:USTF0",1765392381034,6.5302,137.83,137.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392381339,6.5292,137.85,137.79,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1765392381637,6.5292,137.85,137.79,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1765392381932,0.04897487,137.83,137.81,3.19717083]
["bitfinex-derivatives","SOLF0:USTF0",1765392382133,101.5132,137.92,137.81,3.19717083]
["bitfinex-derivatives","SOLF0:USTF0",1765392382326,101.5132,137.92,137.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392382523,101.5132,137.92,137.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392382723,6.5269,137.9,137.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392383127,0.05296832,137.88,137.85,0.05287878]
["bitfinex-derivatives","SOLF0:USTF0",1765392383533,6.5282,137.87,137.85,0.05287878]
["bitfinex-derivatives","SOLF0:USTF0",1765392384037,101.59636832,137.88,137.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392384245,6.5295,137.84,137.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392384938,101.5696,137.84,137.76,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1765392385130,0.04594599,137.81,137.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392385333,0.04818343,137.82,137.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392385534,0.05239342,137.82,137.8,3.20503862]
["bitfinex-derivatives","SOLF0:USTF0",1765392386832,0.05239342,137.82,137.8,0.05503862]
["bitfinex-derivatives","SOLF0:USTF0",1765392387044,6.58289342,137.82,137.8,0.05503862]
["bitfinex-derivatives","SOLF0:USTF0",1765392387228,0.05239342,137.82,137.8,0.05503862]
["bitfinex-derivatives","SOLF0:USTF0",1765392387437,0.05239342,137.82,137.8,3.20503862]
["bitfinex-derivatives","SOLF0:USTF0",1765392388241,0.05239342,137.82,137.8,9.73603862]
["bitfinex-derivatives","SOLF0:USTF0",1765392388436,0.05239342,137.82,137.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392389137,61.7,137.88,137.81,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1765392389138,68.2278,137.88,137.81,9.6805]
["bitfinex-derivatives","SOLF0:USTF0",1765392390040,0.04577637,137.86,137.83,0.0546767]
["bitfinex-derivatives","SOLF0:USTF0",1765392390840,6.57437637,137.86,137.83,0.0546767]
["bitfinex-derivatives","SOLF0:USTF0",1765392391246,0.04577637,137.86,137.83,9.7343767]
["bitfinex-derivatives","SOLF0:USTF0",1765392391547,0.04577637,137.86,137.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392391740,73.90063803,137.93,137.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392391741,61.68,137.93,137.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392391946,101.5117,137.92,137.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392392145,163.1881,137.93,137.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392392334,6.5259,137.92,137.85,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1765392392538,101.4831,137.96,137.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392392849,0.04740238,137.92,137.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392393148,101.4691,137.98,137.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392393149,0.04993232,137.93,137.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392393351,0.04993232,137.93,137.91,3.20442267]
["bitfinex-derivatives","SOLF0:USTF0",1765392393352,0.04811095,137.93,137.91,3.20442267]
["bitfinex-derivatives","SOLF0:USTF0",1765392394643,0.04811095,137.93,137.91,0.05442267]
["bitfinex-derivatives","SOLF0:USTF0",1765392394952,0.04811095,137.93,137.91,3.11442267]
["bitfinex-derivatives","SOLF0:USTF0",1765392396546,0.04811095,137.93,137.91,0.05442267]
["bitfinex-derivatives","SOLF0:USTF0",1765392397742,0.04811095,137.93,137.91,3.11442267]
["bitfinex-derivatives","SOLF0:USTF0",1765392398446,0.04811095,137.93,137.91,0.05442267]
["bitfinex-derivatives","SOLF0:USTF0",1765392398841,0.04811095,137.93,137.91,3.11442267]
["bitfinex-derivatives","SOLF0:USTF0",1765392400454,108.13076482,138.04,137.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392400660,9.99532242,138.01,137.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392400850,3.47372242,138.01,137.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392401247,6.5225,137.99,137.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392401555,104.92072242,138.01,137.95,3.11477999]
["bitfinex-derivatives","SOLF0:USTF0",1765392401556,3.47372242,138.01,137.95,3.11477999]
["bitfinex-derivatives","SOLF0:USTF0",1765392401851,3.47372242,138.01,137.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392402255,3.47372242,138.01,137.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392402945,0.00433448,138.01,138.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392403350,0.00433448,138.01,137.99,0.05056111]
["bitfinex-derivatives","SOLF0:USTF0",1765392403949,6.522,138.0,137.93,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765392404144,6.522,138.0,137.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392404344,0.00433448,138.01,137.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392404545,101.4526,138.0,137.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392405055,0.04945426,137.98,137.96,0.05167739]
["bitfinex-derivatives","SOLF0:USTF0",1765392405256,0.04945426,137.98,137.96,3.11167739]
["bitfinex-derivatives","SOLF0:USTF0",1765392405653,6.57235426,137.98,137.96,0.05167739]
["bitfinex-derivatives","SOLF0:USTF0",1765392406656,0.04945426,137.98,137.96,0.05167739]
["bitfinex-derivatives","SOLF0:USTF0",1765392406860,0.04945426,137.98,137.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392406861,101.484,137.96,137.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392407162,6.524,137.96,137.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392407760,0.04590147,137.93,137.91,0.05567932]
["bitfinex-derivatives","SOLF0:USTF0",1765392408451,6.57120147,137.93,137.91,0.05567932]
["bitfinex-derivatives","SOLF0:USTF0",1765392408855,0.04590147,137.93,137.91,0.05567932]
["bitfinex-derivatives","SOLF0:USTF0",1765392409661,0.04590147,137.93,137.91,3.11567932]
["bitfinex-derivatives","SOLF0:USTF0",1765392409956,0.04590147,137.93,137.91,0.05567932]
["bitfinex-derivatives","SOLF0:USTF0",1765392410155,61.64,137.99,137.91,3.11567932]
["bitfinex-derivatives","SOLF0:USTF0",1765392410365,0.95,138.0,137.91,3.11567932]
["bitfinex-derivatives","SOLF0:USTF0",1765392410661,0.95,138.0,137.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392411158,0.99819404,137.97,137.94,0.05155645]
["bitfinex-derivatives","SOLF0:USTF0",1765392412962,7.474,137.96,137.94,0.05155645]
["bitfinex-derivatives","SOLF0:USTF0",1765392413263,0.95,137.95,137.94,0.05155645]
["bitfinex-derivatives","SOLF0:USTF0",1765392415461,6.5252,137.93,137.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392415761,6.5252,137.93,137.86,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765392415762,0.95,137.92,137.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392416465,0.05549758,137.89,137.87,0.05109762]
["bitfinex-derivatives","SOLF0:USTF0",1765392416764,0.05549758,137.89,137.87,3.11109762]
["bitfinex-derivatives","SOLF0:USTF0",1765392417864,0.05549758,137.89,137.87,9.63869762]
["bitfinex-derivatives","SOLF0:USTF0",1765392418163,0.05549758,137.89,137.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392418862,6.525,137.94,137.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392419769,6.525,137.94,137.88,9.5874]
["bitfinex-derivatives","SOLF0:USTF0",1765392419961,0.04770049,137.92,137.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392420163,1.04770049,137.92,137.89,0.05332835]
["bitfinex-derivatives","SOLF0:USTF0",1765392420566,1.04770049,137.92,137.89,3.11332835]
["bitfinex-derivatives","SOLF0:USTF0",1765392420567,0.04770049,137.92,137.89,3.11332835]
["bitfinex-derivatives","SOLF0:USTF0",1765392421873,61.62,137.98,137.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392422170,1.0,137.97,137.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392422574,1.0,137.94,137.88,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765392422760,1.02049888,137.92,137.9,0.04943118]
["bitfinex-derivatives","SOLF0:USTF0",1765392422969,1.02049888,137.92,137.9,0.04614383]
["bitfinex-derivatives","SOLF0:USTF0",1765392423168,6.5262,137.91,137.9,0.04614383]
["bitfinex-derivatives","SOLF0:USTF0",1765392423363,1.02049888,137.92,137.9,0.04614383]
["bitfinex-derivatives","SOLF0:USTF0",1765392423364,0.02049888,137.92,137.9,0.04614383]
["bitfinex-derivatives","SOLF0:USTF0",1765392423966,7.54619888,137.92,137.9,0.04614383]
["bitfinex-derivatives","SOLF0:USTF0",1765392424364,0.02049888,137.92,137.9,0.04614383]
["bitfinex-derivatives","SOLF0:USTF0",1765392424569,0.02049888,137.92,137.9,3.18614383]
["bitfinex-derivatives","SOLF0:USTF0",1765392426177,0.02049888,137.92,137.9,9.71234383]
["bitfinex-derivatives","SOLF0:USTF0",1765392426474,7.00746072,137.99,137.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765392426674,6.522,138.0,137.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765392427481,6.522,138.0,137.95,0.0537746]
["bitfinex-derivatives","SOLF0:USTF0",1765392427676,6.522,138.0,137.95,3.1937746]
["bitfinex-derivatives","SOLF0:USTF0",1765392428177,1.02,137.99,137.95,0.0537746]
["bitfinex-derivatives","SOLF0:USTF0",1765392428380,8.02746072,137.96,137.88,9.6672]
["bitfinex-derivatives","SOLF0:USTF0",1765392428685,6.61120984,137.95,137.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765392428972,1.02,137.95,137.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765392429485,0.04863224,137.93,137.9,0.05176292]
["bitfinex-derivatives","SOLF0:USTF0",1765392429777,0.04863224,137.93,137.9,3.19176292]
["bitfinex-derivatives","SOLF0:USTF0",1765392431981,0.04863224,137.93,137.9,9.71816292]
["bitfinex-derivatives","SOLF0:USTF0",1765392432181,0.04863224,137.93,137.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765392433579,0.04863224,137.93,137.91,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1765392434375,0.04863224,137.93,137.9,0.05176292]
["bitfinex-derivatives","SOLF0:USTF0",1765392434574,0.04863224,137.93,137.9,3.25176292]
["bitfinex-derivatives","SOLF0:USTF0",1765392436179,1.06863224,137.93,137.9,0.05176292]
["bitfinex-derivatives","SOLF0:USTF0",1765392436486,0.04863224,137.93,137.9,0.05176292]
["bitfinex-derivatives","SOLF0:USTF0",1765392437077,6.5258,137.92,137.9,0.05176292]
["bitfinex-derivatives","SOLF0:USTF0",1765392437286,1.02,137.91,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392437475,101.5249,137.9,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392437671,8.02746072,137.89,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392438270,6.57667582,137.87,137.85,0.05514018]
["bitfinex-derivatives","SOLF0:USTF0",1765392438881,1.02,137.86,137.85,0.05514018]
["bitfinex-derivatives","SOLF0:USTF0",1765392439084,1.02,137.81,137.76,145.0853262]
["bitfinex-derivatives","SOLF0:USTF0",1765392439269,1.02,137.81,137.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392439474,1.02,137.81,137.74,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1765392439685,7.00746072,137.83,137.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392440087,0.05450762,137.8,137.78,0.05265358]
["bitfinex-derivatives","SOLF0:USTF0",1765392440884,1.07450762,137.8,137.78,0.05265358]
["bitfinex-derivatives","SOLF0:USTF0",1765392441088,8.08196834,137.8,137.73,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765392441688,6.5324,137.78,137.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392441881,0.05450762,137.8,137.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392442082,0.05450762,137.8,137.76,3.25381869]
["bitfinex-derivatives","SOLF0:USTF0",1765392443887,0.05450762,137.8,137.76,9.78681869]
["bitfinex-derivatives","SOLF0:USTF0",1765392444083,7.00746072,137.86,137.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392444291,7.00746072,137.9,137.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392445082,0.04820226,137.87,137.84,3.25124222]
["bitfinex-derivatives","SOLF0:USTF0",1765392445281,0.04820226,137.87,137.84,0.05124222]
["bitfinex-derivatives","SOLF0:USTF0",1765392445478,0.04820226,137.87,137.84,3.25124222]
["bitfinex-derivatives","SOLF0:USTF0",1765392445989,0.04820226,137.87,137.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392446175,6.5249,137.94,137.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392446790,102.6145,137.95,137.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392446976,102.6145,137.95,137.86,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1765392447179,0.04823225,137.92,137.89,0.04845584]
["bitfinex-derivatives","SOLF0:USTF0",1765392447376,0.04823225,137.92,137.89,3.24845584]
["bitfinex-derivatives","SOLF0:USTF0",1765392451687,0.04823225,137.92,137.89,9.77535584]
["bitfinex-derivatives","SOLF0:USTF0",1765392451880,0.04823225,137.92,137.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392453593,102.57173448,138.01,137.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392453776,1.17,137.99,137.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392454491,0.0491953,137.97,137.94,0.04780924]
["bitfinex-derivatives","SOLF0:USTF0",1765392454691,0.0491953,137.97,137.94,3.39780924]
["bitfinex-derivatives","SOLF0:USTF0",1765392454905,6.5725953,137.97,137.94,3.39780924]
["bitfinex-derivatives","SOLF0:USTF0",1765392455892,7.7425953,137.97,137.94,0.04780924]
["bitfinex-derivatives","SOLF0:USTF0",1765392456281,7.6939,137.96,137.94,0.04780924]
["bitfinex-derivatives","SOLF0:USTF0",1765392456490,1.17,137.95,137.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765392456694,1.17,137.94,137.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765392456999,7.6949,137.94,137.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765392457390,0.05431108,137.92,137.89,3.40026657]
["bitfinex-derivatives","SOLF0:USTF0",1765392458195,1.22431108,137.92,137.89,0.05026657]
["bitfinex-derivatives","SOLF0:USTF0",1765392458392,1.17,137.91,137.85,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765392459286,6.5271,137.89,137.85,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765392459486,0.05238121,137.88,137.86,0.04772573]
["bitfinex-derivatives","SOLF0:USTF0",1765392461396,1.17,137.87,137.79,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765392461595,1.17,137.87,137.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765392462192,102.72,137.87,137.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765392462397,1.22486901,137.85,137.82,0.04911596]
["bitfinex-derivatives","SOLF0:USTF0",1765392462788,1.22486901,137.85,137.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765392462789,7.701,137.81,137.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765392463187,101.5798,137.83,137.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765392463188,102.7472,137.83,137.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765392463603,14.70766072,137.83,137.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765392463797,0.05061587,137.81,137.78,3.39805958]
["bitfinex-derivatives","SOLF0:USTF0",1765392464497,0.05061587,137.81,137.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765392465301,1.17,137.87,137.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765392465897,7.00746072,137.89,137.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765392466404,0.05142784,137.86,137.84,3.4012417]
["bitfinex-derivatives","SOLF0:USTF0",1765392468003,0.05142784,137.86,137.84,71.5704417]
["bitfinex-derivatives","SOLF0:USTF0",1765392468201,108.49886072,137.95,137.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765392468908,109.76886072,137.95,137.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765392469209,0.04705209,137.91,137.89,0.05564052]
["bitfinex-derivatives","SOLF0:USTF0",1765392469701,0.04705209,137.91,137.89,3.40564052]
["bitfinex-derivatives","SOLF0:USTF0",1765392472607,0.04705209,137.91,137.89,0.05564052]
["bitfinex-derivatives","SOLF0:USTF0",1765392473902,6.57325209,137.91,137.89,0.05564052]
["bitfinex-derivatives","SOLF0:USTF0",1765392474205,0.04705209,137.91,137.89,0.05564052]
["bitfinex-derivatives","SOLF0:USTF0",1765392474610,6.5245,137.95,137.89,3.40564052]
["bitfinex-derivatives","SOLF0:USTF0",1765392475208,6.5235,137.97,137.89,3.40564052]
["bitfinex-derivatives","SOLF0:USTF0",1765392475612,0.00433448,138.01,137.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765392475813,6.522,138.0,137.97,0.05563913]
["bitfinex-derivatives","SOLF0:USTF0",1765392476112,0.05358268,137.99,137.97,0.05563913]
["bitfinex-derivatives","SOLF0:USTF0",1765392477414,7.89598268,137.99,137.97,0.05563913]
["bitfinex-derivatives","SOLF0:USTF0",1765392477811,6.57598268,137.99,137.97,0.05563913]
["bitfinex-derivatives","SOLF0:USTF0",1765392478012,0.05358268,137.99,137.97,0.05563913]
["bitfinex-derivatives","SOLF0:USTF0",1765392478608,0.05358268,137.99,137.97,3.40563913]
["bitfinex-derivatives","SOLF0:USTF0",1765392479613,0.05358268,137.99,137.97,0.05563913]
["bitfinex-derivatives","SOLF0:USTF0",1765392480616,7.89598268,137.99,137.97,0.05563913]
["bitfinex-derivatives","SOLF0:USTF0",1765392480917,8.32746072,137.98,137.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765392481120,1.32,137.98,137.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765392481314,7.0117952,138.01,137.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765392481815,0.05170101,137.98,137.96,0.05412557]
["bitfinex-derivatives","SOLF0:USTF0",1765392483523,0.05170101,137.98,137.96,3.40412557]
["bitfinex-derivatives","SOLF0:USTF0",1765392484921,0.00433448,138.01,137.96,3.40412557]
["bitfinex-derivatives","SOLF0:USTF0",1765392485407,0.00433448,138.01,137.96,0.05412557]
["bitfinex-derivatives","SOLF0:USTF0",1765392485819,1.37,137.99,137.96,0.05412557]
["bitfinex-derivatives","SOLF0:USTF0",1765392486014,0.04974676,138.0,137.96,0.05412557]
["bitfinex-derivatives","SOLF0:USTF0",1765392486224,0.04974676,138.0,137.96,3.22412557]
["bitfinex-derivatives","SOLF0:USTF0",1765392486410,0.04974676,138.0,137.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392488724,0.04974676,138.0,137.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392489122,0.00433448,138.01,137.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392489327,0.00433448,138.01,137.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392489626,1.37,138.07,137.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392489627,6.5187,138.07,137.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392489821,13.60606328,138.09,138.01,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1765392490028,6.5196,138.05,137.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392490328,0.05562317,138.03,138.01,3.20769047]
["bitfinex-derivatives","SOLF0:USTF0",1765392490727,0.05562317,138.03,138.01,0.04769047]
["bitfinex-derivatives","SOLF0:USTF0",1765392491230,0.05562317,138.03,138.01,3.20769047]
["bitfinex-derivatives","SOLF0:USTF0",1765392491930,0.05562317,138.03,138.01,9.72889047]
["bitfinex-derivatives","SOLF0:USTF0",1765392492121,0.05562317,138.03,138.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392492923,6.5184,138.08,138.02,9.6807]
["bitfinex-derivatives","SOLF0:USTF0",1765392493122,6.5184,138.08,138.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392493629,6.5186,138.07,138.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392493831,1.42,138.07,137.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392494029,1.42,138.07,138.02,3.21160896]
["bitfinex-derivatives","SOLF0:USTF0",1765392494619,163.0024,138.1,138.02,3.21160896]
["bitfinex-derivatives","SOLF0:USTF0",1765392494824,164.4224,138.1,138.02,3.21160896]
["bitfinex-derivatives","SOLF0:USTF0",1765392495018,1.42,138.16,138.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392495221,1.42,138.16,138.1,0.05555936]
["bitfinex-derivatives","SOLF0:USTF0",1765392496132,6.5155,138.14,138.1,3.21555936]
["bitfinex-derivatives","SOLF0:USTF0",1765392497036,7.9346,138.16,138.1,3.21555936]
["bitfinex-derivatives","SOLF0:USTF0",1765392497718,6.5149,138.15,138.1,3.21555936]
["bitfinex-derivatives","SOLF0:USTF0",1765392497923,1.42,138.14,138.1,0.05555936]
["bitfinex-derivatives","SOLF0:USTF0",1765392499231,6.5163,138.12,138.1,0.05555936]
["bitfinex-derivatives","SOLF0:USTF0",1765392499433,1.42,138.14,138.1,0.05555936]
["bitfinex-derivatives","SOLF0:USTF0",1765392499630,1.42,138.12,138.1,0.05555936]
["bitfinex-derivatives","SOLF0:USTF0",1765392500130,1.42,138.12,137.87,7.251]
["bitfinex-derivatives","SOLF0:USTF0",1765392500131,1.42,138.09,138.01,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1765392500434,1.42,138.08,138.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392500826,6.5187,138.07,138.01,9.6811]
["bitfinex-derivatives","SOLF0:USTF0",1765392501134,0.05048101,138.05,138.03,3.21454414]
["bitfinex-derivatives","SOLF0:USTF0",1765392501341,0.05048101,138.05,138.03,0.05454414]
["bitfinex-derivatives","SOLF0:USTF0",1765392501722,0.05048101,138.05,138.03,3.21454414]
["bitfinex-derivatives","SOLF0:USTF0",1765392502234,0.00048101,138.05,138.03,3.21454414]
["bitfinex-derivatives","SOLF0:USTF0",1765392502432,6.5182,138.08,138.03,3.21454414]
["bitfinex-derivatives","SOLF0:USTF0",1765392503335,6.5174,138.1,138.03,3.21454414]
["bitfinex-derivatives","SOLF0:USTF0",1765392503638,6.5174,138.1,138.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392503929,1.47,138.08,138.03,61.63454414]
["bitfinex-derivatives","SOLF0:USTF0",1765392504137,1.47,138.08,138.03,64.79454414]
["bitfinex-derivatives","SOLF0:USTF0",1765392504527,1.47,138.06,138.03,61.63454414]
["bitfinex-derivatives","SOLF0:USTF0",1765392504729,6.5187,138.07,138.03,61.63454414]
["bitfinex-derivatives","SOLF0:USTF0",1765392504928,1.47,138.09,138.03,61.63454414]
["bitfinex-derivatives","SOLF0:USTF0",1765392505131,1.47,138.09,138.03,64.79454414]
["bitfinex-derivatives","SOLF0:USTF0",1765392505439,1.47,138.07,138.03,0.05454414]
["bitfinex-derivatives","SOLF0:USTF0",1765392505638,1.47,138.07,138.03,3.21454414]
["bitfinex-derivatives","SOLF0:USTF0",1765392505938,101.3811,138.1,138.03,3.21454414]
["bitfinex-derivatives","SOLF0:USTF0",1765392506138,6.5179,138.09,138.03,3.21454414]
["bitfinex-derivatives","SOLF0:USTF0",1765392506339,102.8511,138.1,138.03,3.21454414]
["bitfinex-derivatives","SOLF0:USTF0",1765392506742,1.47,138.07,138.03,0.05454414]
["bitfinex-derivatives","SOLF0:USTF0",1765392507741,1.47,138.04,137.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392508641,0.05359943,138.01,137.99,3.20978959]
["bitfinex-derivatives","SOLF0:USTF0",1765392509935,0.05359943,138.01,137.99,0.04978959]
["bitfinex-derivatives","SOLF0:USTF0",1765392511347,0.05359943,138.01,137.99,3.20978959]
["bitfinex-derivatives","SOLF0:USTF0",1765392512639,0.05359943,138.01,137.99,0.04978959]
["bitfinex-derivatives","SOLF0:USTF0",1765392513839,0.05359943,138.01,137.99,3.20978959]
["bitfinex-derivatives","SOLF0:USTF0",1765392515033,0.05359943,138.01,137.99,0.04978959]
["bitfinex-derivatives","SOLF0:USTF0",1765392515238,0.05359943,138.01,137.99,3.08978959]
["bitfinex-derivatives","SOLF0:USTF0",1765392515638,0.05359943,138.01,137.99,9.61198959]
["bitfinex-derivatives","SOLF0:USTF0",1765392515839,0.05359943,138.01,138.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392519847,0.05359943,138.01,137.99,0.04978959]
["bitfinex-derivatives","SOLF0:USTF0",1765392520241,0.05359943,138.01,137.99,3.08978959]
["bitfinex-derivatives","SOLF0:USTF0",1765392520946,8.04499943,138.01,137.99,0.04978959]
["bitfinex-derivatives","SOLF0:USTF0",1765392522139,0.05359943,138.01,137.99,3.08978959]
["bitfinex-derivatives","SOLF0:USTF0",1765392522743,0.05359943,138.01,137.99,0.04978959]
["bitfinex-derivatives","SOLF0:USTF0",1765392523250,0.05359943,138.01,137.99,9.61198959]
["bitfinex-derivatives","SOLF0:USTF0",1765392523434,0.05359943,138.01,138.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392526453,8.04509943,138.01,137.99,0.04978959]
["bitfinex-derivatives","SOLF0:USTF0",1765392526747,7.00688,138.08,137.99,3.08978959]
["bitfinex-derivatives","SOLF0:USTF0",1765392526938,7.15412257,138.07,137.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392527143,5.63412257,138.06,137.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392527455,1.52,138.07,137.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392527753,7.15442425,138.06,138.02,0.04974164]
["bitfinex-derivatives","SOLF0:USTF0",1765392527949,5.53688,138.08,138.02,3.08974164]
["bitfinex-derivatives","SOLF0:USTF0",1765392528845,5.53688,138.08,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392529053,5.53688,138.08,138.05,3.09389827]
["bitfinex-derivatives","SOLF0:USTF0",1765392529246,5.53688,138.08,138.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392529959,1.52,138.14,138.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392530151,61.58,138.16,138.09,3.08697071]
["bitfinex-derivatives","SOLF0:USTF0",1765392530346,5.6315707,138.15,138.09,3.08697071]
["bitfinex-derivatives","SOLF0:USTF0",1765392530546,9.715,138.15,138.09,3.08697071]
["bitfinex-derivatives","SOLF0:USTF0",1765392531054,104.5482,138.15,138.09,0.04697071]
["bitfinex-derivatives","SOLF0:USTF0",1765392531254,3.2,138.14,138.09,3.08697071]
["bitfinex-derivatives","SOLF0:USTF0",1765392532542,3.2,138.14,138.09,0.04697071]
["bitfinex-derivatives","SOLF0:USTF0",1765392532543,104.5525,138.14,138.09,0.04697071]
["bitfinex-derivatives","SOLF0:USTF0",1765392532748,3.2,138.12,138.09,0.04697071]
["bitfinex-derivatives","SOLF0:USTF0",1765392533445,104.5453,138.15,138.09,0.04697071]
["bitfinex-derivatives","SOLF0:USTF0",1765392533650,175.10356328,138.16,138.09,0.04697071]
["bitfinex-derivatives","SOLF0:USTF0",1765392533651,8.83046237,138.14,138.09,3.08697071]
["bitfinex-derivatives","SOLF0:USTF0",1765392533950,3.2,138.14,138.09,3.08697071]
["bitfinex-derivatives","SOLF0:USTF0",1765392534852,6.5149,138.15,138.09,3.08697071]
["bitfinex-derivatives","SOLF0:USTF0",1765392535256,61.58,138.16,138.09,3.08697071]
["bitfinex-derivatives","SOLF0:USTF0",1765392535456,12.18606328,138.2,138.09,3.08697071]
["bitfinex-derivatives","SOLF0:USTF0",1765392535457,104.5004,138.21,138.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392535757,6.5122,138.21,138.15,3.09527593]
["bitfinex-derivatives","SOLF0:USTF0",1765392535950,3.2,138.21,138.15,3.09527593]
["bitfinex-derivatives","SOLF0:USTF0",1765392536758,3.2,138.21,138.15,0.05527593]
["bitfinex-derivatives","SOLF0:USTF0",1765392537655,3.2,138.18,138.15,0.05527593]
["bitfinex-derivatives","SOLF0:USTF0",1765392538063,104.5224,138.18,138.15,0.05527593]
["bitfinex-derivatives","SOLF0:USTF0",1765392538356,104.5224,138.18,138.09,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765392538357,3.2,138.16,138.09,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765392538962,3.2,138.16,138.09,71.1174]
["bitfinex-derivatives","SOLF0:USTF0",1765392539158,3.2,138.16,138.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392539462,3.2,138.16,138.12,0.0480492]
["bitfinex-derivatives","SOLF0:USTF0",1765392539463,0.04740277,138.14,138.12,0.0480492]
["bitfinex-derivatives","SOLF0:USTF0",1765392539862,0.04740277,138.14,138.12,3.0880492]
["bitfinex-derivatives","SOLF0:USTF0",1765392540261,0.04740277,138.14,138.12,9.6040492]
["bitfinex-derivatives","SOLF0:USTF0",1765392540457,0.04740277,138.14,138.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392541562,6.5122,138.21,138.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392541763,3.2,138.23,138.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392542264,3.2,138.23,138.17,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1765392542765,0.02067526,138.21,138.19,3.09192163]
["bitfinex-derivatives","SOLF0:USTF0",1765392543260,0.00067526,138.21,138.19,3.09192163]
["bitfinex-derivatives","SOLF0:USTF0",1765392543464,15.38606328,138.32,138.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765392543760,9.7076,138.31,138.24,9.5503]
["bitfinex-derivatives","SOLF0:USTF0",1765392543954,3.34,138.3,138.21,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765392544155,3.34,138.3,138.23,9.7506]
["bitfinex-derivatives","SOLF0:USTF0",1765392544351,101.205,138.34,138.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765392544352,3.34,138.34,138.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765392544562,3.34,138.34,138.29,0.0464151]
["bitfinex-derivatives","SOLF0:USTF0",1765392544865,3.34,138.32,138.29,0.0464151]
["bitfinex-derivatives","SOLF0:USTF0",1765392545663,3.34,138.3,138.29,0.0464151]
["bitfinex-derivatives","SOLF0:USTF0",1765392546056,9.8481,138.3,138.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765392546361,3.34,138.3,138.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765392546559,3.34,138.29,138.2,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765392546765,6.96854284,138.3,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765392546965,3.34,138.29,138.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765392547161,3.34,138.29,138.16,101.3337]
["bitfinex-derivatives","SOLF0:USTF0",1765392547162,3.34,138.23,138.12,101.356]
["bitfinex-derivatives","SOLF0:USTF0",1765392547360,3.34,138.27,138.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765392547566,3.34,138.27,138.22,0.05187188]
["bitfinex-derivatives","SOLF0:USTF0",1765392547767,0.04641511,138.24,138.22,0.05187188]
["bitfinex-derivatives","SOLF0:USTF0",1765392548265,3.38641511,138.24,138.22,0.05187188]
["bitfinex-derivatives","SOLF0:USTF0",1765392549164,9.89721511,138.24,138.22,0.05187188]
["bitfinex-derivatives","SOLF0:USTF0",1765392549464,3.38641511,138.24,138.22,0.05187188]
["bitfinex-derivatives","SOLF0:USTF0",1765392549660,0.04641511,138.24,138.22,0.05187188]
["bitfinex-derivatives","SOLF0:USTF0",1765392551160,0.04641511,138.24,138.22,3.10187188]
["bitfinex-derivatives","SOLF0:USTF0",1765392551555,0.04641511,138.24,138.22,0.05187188]
["bitfinex-derivatives","SOLF0:USTF0",1765392552163,0.04641511,138.24,138.22,3.10187188]
["bitfinex-derivatives","SOLF0:USTF0",1765392552364,3.09,138.33,138.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392552564,10.05854284,138.33,138.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392552766,3.09,138.31,138.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392552963,3.09,138.31,138.24,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765392553470,9.5973,138.31,138.26,3.10177101]
["bitfinex-derivatives","SOLF0:USTF0",1765392553668,111.25174284,138.36,138.27,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765392553866,3.09,138.35,138.3,0.04993408]
["bitfinex-derivatives","SOLF0:USTF0",1765392554772,3.09,138.31,138.24,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765392554976,3.09,138.31,138.24,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765392555276,108.18474284,138.33,138.24,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765392555277,6.507,138.32,138.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392555874,0.04614983,138.3,138.27,3.10345951]
["bitfinex-derivatives","SOLF0:USTF0",1765392556576,162.6757,138.38,138.27,3.10345951]
["bitfinex-derivatives","SOLF0:USTF0",1765392556577,101.1757,138.38,138.27,3.10345951]
["bitfinex-derivatives","SOLF0:USTF0",1765392556774,3.42854486,138.37,138.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392556965,3.42854486,138.37,138.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392557686,9.93314486,138.37,138.33,0.0463907]
["bitfinex-derivatives","SOLF0:USTF0",1765392557867,74.5023,138.44,138.33,0.0463907]
["bitfinex-derivatives","SOLF0:USTF0",1765392557868,101.1152,138.46,138.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392558068,104.2237,138.44,138.39,3.09868554]
["bitfinex-derivatives","SOLF0:USTF0",1765392558371,6.5023,138.42,138.39,3.09868554]
["bitfinex-derivatives","SOLF0:USTF0",1765392558968,110.7437,138.41,138.39,0.04868554]
["bitfinex-derivatives","SOLF0:USTF0",1765392559169,3.09,138.4,138.39,0.04868554]
["bitfinex-derivatives","SOLF0:USTF0",1765392559370,10.05854284,138.4,138.34,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765392559570,101.1737,138.38,138.31,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1765392560286,0.04560943,138.36,138.33,0.05348206]
["bitfinex-derivatives","SOLF0:USTF0",1765392560489,0.04560943,138.36,138.33,3.10348206]
["bitfinex-derivatives","SOLF0:USTF0",1765392561388,0.04560943,138.36,138.33,64.56348206]
["bitfinex-derivatives","SOLF0:USTF0",1765392561589,0.04560943,138.36,138.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392562188,6.5022,138.42,138.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392562489,6.5013,138.44,138.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392562682,3.09,138.45,138.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392563082,6.5013,138.44,138.39,0.04740182]
["bitfinex-derivatives","SOLF0:USTF0",1765392563280,3.09,138.44,138.39,0.04740182]
["bitfinex-derivatives","SOLF0:USTF0",1765392563483,104.2408,138.41,138.39,0.04740182]
["bitfinex-derivatives","SOLF0:USTF0",1765392563784,3.09,138.4,138.39,0.04740182]
["bitfinex-derivatives","SOLF0:USTF0",1765392563976,101.1508,138.41,138.39,0.04740182]
["bitfinex-derivatives","SOLF0:USTF0",1765392564178,6.5028,138.41,138.39,0.04740182]
["bitfinex-derivatives","SOLF0:USTF0",1765392564883,3.09,138.4,138.39,0.04740182]
["bitfinex-derivatives","SOLF0:USTF0",1765392565079,6.5045,138.37,138.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392565285,6.5045,138.37,138.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392565891,6.5051,138.36,138.32,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1765392566191,0.04772991,138.35,138.33,0.05212026]
["bitfinex-derivatives","SOLF0:USTF0",1765392566385,0.04772991,138.35,138.33,3.10212026]
["bitfinex-derivatives","SOLF0:USTF0",1765392568796,0.04772991,138.35,138.33,0.05212026]
["bitfinex-derivatives","SOLF0:USTF0",1765392568995,3.13772991,138.35,138.33,0.05212026]
["bitfinex-derivatives","SOLF0:USTF0",1765392569290,104.3015,138.33,138.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392569499,3.09,138.33,138.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392569792,6.507,138.32,138.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392569993,3.09,138.33,138.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392570192,0.04837394,138.3,138.28,0.04733662]
["bitfinex-derivatives","SOLF0:USTF0",1765392570989,0.04837394,138.3,138.28,3.09733662]
["bitfinex-derivatives","SOLF0:USTF0",1765392572091,0.04837394,138.3,138.28,0.04733662]
["bitfinex-derivatives","SOLF0:USTF0",1765392572291,0.04837394,138.3,138.28,3.09733662]
["bitfinex-derivatives","SOLF0:USTF0",1765392573596,0.04837394,138.3,138.28,9.60583662]
["bitfinex-derivatives","SOLF0:USTF0",1765392573988,0.04837394,138.3,138.28,0.04733662]
["bitfinex-derivatives","SOLF0:USTF0",1765392574682,0.04837394,138.3,138.28,3.24733662]
["bitfinex-derivatives","SOLF0:USTF0",1765392575289,0.04837394,138.3,138.28,0.04733662]
["bitfinex-derivatives","SOLF0:USTF0",1765392575492,0.04837394,138.3,138.29,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765392575694,0.04837394,138.3,138.28,0.04733662]
["bitfinex-derivatives","SOLF0:USTF0",1765392576398,3.17837394,138.3,138.28,0.04733662]
["bitfinex-derivatives","SOLF0:USTF0",1765392576984,3.17837394,138.3,138.24,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1765392576985,3.13,138.29,138.22,9.7111]
["bitfinex-derivatives","SOLF0:USTF0",1765392577200,3.13,138.29,138.23,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765392577496,3.13,138.29,138.18,114.3458]
["bitfinex-derivatives","SOLF0:USTF0",1765392577698,3.13,138.26,138.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392577901,3.13,138.26,138.18,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765392578197,0.04930251,138.23,138.21,9.76528733]
["bitfinex-derivatives","SOLF0:USTF0",1765392578392,0.04930251,138.23,138.21,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1765392578595,3.17930251,138.23,138.21,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1765392580591,3.13,138.22,138.21,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1765392580796,6.56060251,138.23,138.21,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1765392580994,0.04930251,138.23,138.21,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1765392581394,3.17930251,138.23,138.21,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1765392581600,9.69040251,138.23,138.21,0.05348733]
["bitfinex-derivatives","SOLF0:USTF0",1765392581794,3.13,138.21,138.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392582595,9.6422,138.21,138.14,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1765392582790,0.05049633,138.19,138.16,3.25304994]
["bitfinex-derivatives","SOLF0:USTF0",1765392583192,0.05049633,138.19,138.16,0.05304994]
["bitfinex-derivatives","SOLF0:USTF0",1765392583905,9.69349633,138.19,138.16,0.05304994]
["bitfinex-derivatives","SOLF0:USTF0",1765392584199,3.18049633,138.19,138.16,0.05304994]
["bitfinex-derivatives","SOLF0:USTF0",1765392585302,3.18049633,138.19,138.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392585506,3.18049633,138.19,138.1,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765392585507,3.13,138.19,138.1,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765392585906,3.13,138.19,138.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392586509,0.05371839,138.17,138.14,9.76614843]
["bitfinex-derivatives","SOLF0:USTF0",1765392587807,3.18371839,138.17,138.14,0.05114843]
["bitfinex-derivatives","SOLF0:USTF0",1765392588210,9.6444,138.16,138.14,0.05114843]
["bitfinex-derivatives","SOLF0:USTF0",1765392588416,3.18371839,138.17,138.14,0.05114843]
["bitfinex-derivatives","SOLF0:USTF0",1765392590516,3.13,138.16,138.14,0.05114843]
["bitfinex-derivatives","SOLF0:USTF0",1765392590708,0.05371839,138.17,138.14,0.05114843]
["bitfinex-derivatives","SOLF0:USTF0",1765392590909,3.18371839,138.17,138.14,0.05114843]
["bitfinex-derivatives","SOLF0:USTF0",1765392592117,9.69771839,138.17,138.14,0.05114843]
["bitfinex-derivatives","SOLF0:USTF0",1765392592308,6.56771839,138.17,138.14,0.05114843]
["bitfinex-derivatives","SOLF0:USTF0",1765392592615,3.13,138.16,138.14,0.05114843]
["bitfinex-derivatives","SOLF0:USTF0",1765392592818,9.6444,138.16,138.14,0.05114843]
["bitfinex-derivatives","SOLF0:USTF0",1765392593016,3.13,138.15,138.14,0.05114843]
["bitfinex-derivatives","SOLF0:USTF0",1765392594215,3.18371839,138.17,138.14,0.05114843]
["bitfinex-derivatives","SOLF0:USTF0",1765392594612,0.05371839,138.17,138.14,0.05114843]
["bitfinex-derivatives","SOLF0:USTF0",1765392594817,0.05371839,138.17,138.14,3.25114843]
["bitfinex-derivatives","SOLF0:USTF0",1765392595413,3.18371839,138.17,138.14,0.05114843]
["bitfinex-derivatives","SOLF0:USTF0",1765392596216,9.69761839,138.17,138.14,0.05114843]
["bitfinex-derivatives","SOLF0:USTF0",1765392597124,9.6444,138.16,138.14,0.05114843]
["bitfinex-derivatives","SOLF0:USTF0",1765392597316,3.13,138.15,138.14,0.05114843]
["bitfinex-derivatives","SOLF0:USTF0",1765392597617,3.13,138.14,138.09,71.2172]
["bitfinex-derivatives","SOLF0:USTF0",1765392597816,3.13,138.17,138.1,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1765392598123,6.5146,138.16,138.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392598625,0.05129295,138.14,138.12,0.05344332]
["bitfinex-derivatives","SOLF0:USTF0",1765392599319,3.18129295,138.14,138.12,0.05344332]
["bitfinex-derivatives","SOLF0:USTF0",1765392600415,3.18129295,138.14,138.04,142.84045237]
["bitfinex-derivatives","SOLF0:USTF0",1765392600620,3.13,138.09,138.0,96.88854284]
["bitfinex-derivatives","SOLF0:USTF0",1765392601014,6.5184,138.08,138.01,68.0411]
["bitfinex-derivatives","SOLF0:USTF0",1765392601228,3.13,138.09,138.01,68.0411]
["bitfinex-derivatives","SOLF0:USTF0",1765392601415,3.13,138.09,138.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392601617,3.13,138.09,138.04,0.0489319]
["bitfinex-derivatives","SOLF0:USTF0",1765392601618,0.05520859,138.06,138.04,0.0489319]
["bitfinex-derivatives","SOLF0:USTF0",1765392601913,0.05520859,138.06,138.04,3.2489319]
["bitfinex-derivatives","SOLF0:USTF0",1765392603222,0.05520859,138.06,138.04,0.0489319]
["bitfinex-derivatives","SOLF0:USTF0",1765392603525,0.05520859,138.06,138.04,3.2489319]
["bitfinex-derivatives","SOLF0:USTF0",1765392604422,0.05520859,138.06,138.04,0.0489319]
["bitfinex-derivatives","SOLF0:USTF0",1765392604621,3.15520859,138.06,138.04,0.0489319]
["bitfinex-derivatives","SOLF0:USTF0",1765392604820,9.67440859,138.06,138.04,0.0489319]
["bitfinex-derivatives","SOLF0:USTF0",1765392605011,3.1,138.05,138.04,0.0489319]
["bitfinex-derivatives","SOLF0:USTF0",1765392605415,0.05520859,138.06,138.04,0.0489319]
["bitfinex-derivatives","SOLF0:USTF0",1765392605612,0.05520859,138.06,138.04,3.3789319]
["bitfinex-derivatives","SOLF0:USTF0",1765392606023,0.05520859,138.06,138.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765392606621,3.1,138.13,138.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765392606818,3.1,138.16,138.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765392607524,6.5149,138.15,138.08,9.8479]
["bitfinex-derivatives","SOLF0:USTF0",1765392607727,0.05206875,138.13,138.1,0.04987585]
["bitfinex-derivatives","SOLF0:USTF0",1765392608319,0.05206875,138.13,138.1,3.37987585]
["bitfinex-derivatives","SOLF0:USTF0",1765392609011,3.15206875,138.13,138.1,0.04987585]
["bitfinex-derivatives","SOLF0:USTF0",1765392609215,0.05206875,138.13,138.1,3.37987585]
["bitfinex-derivatives","SOLF0:USTF0",1765392609415,114.3086,138.23,138.1,3.37987585]
["bitfinex-derivatives","SOLF0:USTF0",1765392609416,3.1,138.22,138.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765392609617,3.1,138.2,138.12,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1765392610428,3.14643918,138.17,138.15,0.05185274]
["bitfinex-derivatives","SOLF0:USTF0",1765392612524,0.04643918,138.17,138.15,3.38185274]
["bitfinex-derivatives","SOLF0:USTF0",1765392613426,0.04643918,138.17,138.15,9.89645274]
["bitfinex-derivatives","SOLF0:USTF0",1765392613624,0.04643918,138.17,138.15,0.05185274]
["bitfinex-derivatives","SOLF0:USTF0",1765392617618,3.06643918,138.17,138.15,0.05185274]
["bitfinex-derivatives","SOLF0:USTF0",1765392618025,3.06643918,138.17,138.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765392618227,3.06643918,138.17,138.06,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1765392618228,3.02,138.13,138.06,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1765392618429,3.02,138.13,138.06,68.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765392618726,3.02,138.13,138.06,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765392619132,0.05146774,138.11,138.08,0.05162165]
["bitfinex-derivatives","SOLF0:USTF0",1765392619625,0.05146774,138.11,138.08,3.36162165]
["bitfinex-derivatives","SOLF0:USTF0",1765392620225,3.07146774,138.11,138.08,0.05162165]
["bitfinex-derivatives","SOLF0:USTF0",1765392620420,9.58826774,138.11,138.08,0.05162165]
["bitfinex-derivatives","SOLF0:USTF0",1765392620635,3.02,138.1,138.08,0.05162165]
["bitfinex-derivatives","SOLF0:USTF0",1765392621425,0.05146774,138.11,138.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765392624239,9.5346,138.16,138.09,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1765392624536,3.02,138.16,138.09,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1765392624739,3.02,138.14,138.09,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765392625443,3.06849753,138.13,138.1,0.0464596]
["bitfinex-derivatives","SOLF0:USTF0",1765392625740,9.58429753,138.13,138.1,0.0464596]
["bitfinex-derivatives","SOLF0:USTF0",1765392626335,0.04849753,138.13,138.1,3.3564596]
["bitfinex-derivatives","SOLF0:USTF0",1765392627229,0.04849753,138.13,138.1,6.5634596]
["bitfinex-derivatives","SOLF0:USTF0",1765392628135,0.04849753,138.13,138.1,0.0464596]
["bitfinex-derivatives","SOLF0:USTF0",1765392628439,3.06849753,138.13,138.1,0.0464596]
["bitfinex-derivatives","SOLF0:USTF0",1765392629032,0.04849753,138.13,138.1,0.0464596]
["bitfinex-derivatives","SOLF0:USTF0",1765392629737,9.5362,138.12,138.1,0.0464596]
["bitfinex-derivatives","SOLF0:USTF0",1765392631133,3.02,138.11,138.1,0.0464596]
["bitfinex-derivatives","SOLF0:USTF0",1765392631727,6.5177,138.09,138.06,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765392631928,3.02,138.09,138.01,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1765392632137,3.02,138.09,138.01,71.3713]
["bitfinex-derivatives","SOLF0:USTF0",1765392632634,3.02,138.09,138.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765392632635,6.5193,138.06,138.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765392632839,0.05408003,138.05,138.03,0.05494963]
["bitfinex-derivatives","SOLF0:USTF0",1765392633637,6.57358003,138.05,138.03,0.05494963]
["bitfinex-derivatives","SOLF0:USTF0",1765392635148,9.70358003,138.05,138.03,0.05494963]
["bitfinex-derivatives","SOLF0:USTF0",1765392635641,3.13,138.04,138.03,0.05494963]
["bitfinex-derivatives","SOLF0:USTF0",1765392636442,6.57358003,138.05,138.03,0.05494963]
["bitfinex-derivatives","SOLF0:USTF0",1765392636643,9.70358003,138.05,138.03,0.05494963]
["bitfinex-derivatives","SOLF0:USTF0",1765392637148,3.13,138.04,138.03,0.05494963]
["bitfinex-derivatives","SOLF0:USTF0",1765392637552,0.05408003,138.05,138.03,3.10494963]
["bitfinex-derivatives","SOLF0:USTF0",1765392638139,0.05408003,138.05,138.03,0.05494963]
["bitfinex-derivatives","SOLF0:USTF0",1765392639159,3.18408003,138.05,138.03,0.05494963]
["bitfinex-derivatives","SOLF0:USTF0",1765392639851,3.13,138.04,138.03,0.05494963]
["bitfinex-derivatives","SOLF0:USTF0",1765392640059,9.70368003,138.05,138.03,0.05494963]
["bitfinex-derivatives","SOLF0:USTF0",1765392640355,0.05408003,138.05,138.03,0.05494963]
["bitfinex-derivatives","SOLF0:USTF0",1765392640556,0.05408003,138.05,138.03,3.10494963]
["bitfinex-derivatives","SOLF0:USTF0",1765392641757,0.05408003,138.05,138.03,0.05494963]
["bitfinex-derivatives","SOLF0:USTF0",1765392642161,0.05408003,138.05,138.03,3.10494963]
["bitfinex-derivatives","SOLF0:USTF0",1765392643066,0.05408003,138.05,138.03,71.18524963]
["bitfinex-derivatives","SOLF0:USTF0",1765392643267,0.05408003,138.05,138.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392643962,3.13,138.11,138.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392644464,9.647,138.11,138.05,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1765392644868,0.04741,138.09,138.07,0.04710215]
["bitfinex-derivatives","SOLF0:USTF0",1765392645666,3.17741,138.09,138.07,0.04710215]
["bitfinex-derivatives","SOLF0:USTF0",1765392645868,3.13,138.08,138.07,0.04710215]
["bitfinex-derivatives","SOLF0:USTF0",1765392648466,3.13,138.07,138.0,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1765392648767,3.13,138.05,137.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392648968,3.13,138.05,137.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392649267,3.13,138.05,137.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392649466,0.05192565,138.03,138.0,3.09767672]
["bitfinex-derivatives","SOLF0:USTF0",1765392649968,9.70242565,138.03,138.0,0.04767672]
["bitfinex-derivatives","SOLF0:USTF0",1765392650769,104.5777,138.01,137.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392650967,3.13,137.97,137.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392651165,3.13,137.97,137.9,9.5764]
["bitfinex-derivatives","SOLF0:USTF0",1765392651364,101.4529,138.0,137.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392651365,3.13,138.0,137.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392651868,0.05054341,137.96,137.94,0.05074613]
["bitfinex-derivatives","SOLF0:USTF0",1765392652870,0.05054341,137.96,137.94,3.10074613]
["bitfinex-derivatives","SOLF0:USTF0",1765392653457,0.05054341,137.96,137.94,9.62524613]
["bitfinex-derivatives","SOLF0:USTF0",1765392653664,101.4229,138.04,137.94,9.62524613]
["bitfinex-derivatives","SOLF0:USTF0",1765392653665,104.5529,138.04,137.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392653862,104.5594,138.03,137.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392654263,9.652,138.0,137.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392654470,6.522,138.0,137.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392654663,0.04627628,137.99,137.96,3.09767583]
["bitfinex-derivatives","SOLF0:USTF0",1765392655258,3.17627628,137.99,137.96,0.04767583]
["bitfinex-derivatives","SOLF0:USTF0",1765392656064,9.6532,137.97,137.96,0.04767583]
["bitfinex-derivatives","SOLF0:USTF0",1765392656370,9.6532,137.97,137.93,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765392656371,3.13,137.97,137.93,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765392656772,6.523,137.98,137.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392656962,9.653,137.98,137.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392657162,9.653,137.98,137.95,0.05377334]
["bitfinex-derivatives","SOLF0:USTF0",1765392657972,3.17627628,137.99,137.95,0.05377334]
["bitfinex-derivatives","SOLF0:USTF0",1765392658873,9.69867628,137.99,137.95,0.05377334]
["bitfinex-derivatives","SOLF0:USTF0",1765392659071,3.13,137.98,137.95,0.05377334]
["bitfinex-derivatives","SOLF0:USTF0",1765392659277,104.6666,137.89,137.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392659469,9.6592,137.85,137.77,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392659669,9.6592,137.85,137.78,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1765392659862,9.6592,137.85,137.78,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1765392660370,0.04772734,137.83,137.8,0.05101707]
["bitfinex-derivatives","SOLF0:USTF0",1765392660572,3.17772734,137.83,137.8,0.05101707]
["bitfinex-derivatives","SOLF0:USTF0",1765392660780,104.75742734,137.83,137.8,0.05101707]
["bitfinex-derivatives","SOLF0:USTF0",1765392660968,0.04772734,137.83,137.8,0.05101707]
["bitfinex-derivatives","SOLF0:USTF0",1765392661173,0.04772734,137.83,137.8,3.10101707]
["bitfinex-derivatives","SOLF0:USTF0",1765392661671,104.6262,137.94,137.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392661874,3.13,137.94,137.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392662062,3.13,137.94,137.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392662263,5.4213427,137.93,137.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392662472,0.04738419,137.91,137.88,0.047916]
["bitfinex-derivatives","SOLF0:USTF0",1765392662676,3.13,137.9,137.88,0.047916]
["bitfinex-derivatives","SOLF0:USTF0",1765392662877,9.6569,137.9,137.88,0.047916]
["bitfinex-derivatives","SOLF0:USTF0",1765392663373,3.13,137.89,137.88,0.047916]
["bitfinex-derivatives","SOLF0:USTF0",1765392664168,3.13,137.89,137.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392664169,9.558,137.87,137.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392664370,3.03,137.87,137.79,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765392664572,3.03,137.85,137.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392664769,101.5434,137.88,137.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392664770,104.5734,137.88,137.79,9.5815]
["bitfinex-derivatives","SOLF0:USTF0",1765392664973,9.5577,137.88,137.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392665173,9.5577,137.88,137.83,0.05564602]
["bitfinex-derivatives","SOLF0:USTF0",1765392665369,0.05403007,137.85,137.83,0.05564602]
["bitfinex-derivatives","SOLF0:USTF0",1765392667075,3.08403007,137.85,137.83,0.05564602]
["bitfinex-derivatives","SOLF0:USTF0",1765392667276,6.5298,137.84,137.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392667582,3.03,137.85,137.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392667778,3.03,137.89,137.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392667976,3.03,137.88,137.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392668173,3.03,137.88,137.83,0.05536508]
["bitfinex-derivatives","SOLF0:USTF0",1765392668375,0.05168585,137.85,137.83,0.05536508]
["bitfinex-derivatives","SOLF0:USTF0",1765392669871,3.25168585,137.85,137.83,0.05536508]
["bitfinex-derivatives","SOLF0:USTF0",1765392670079,0.05168585,137.85,137.83,0.05536508]
["bitfinex-derivatives","SOLF0:USTF0",1765392670475,3.25168585,137.85,137.83,0.05536508]
["bitfinex-derivatives","SOLF0:USTF0",1765392670887,3.2,137.82,137.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765392671382,101.6066,137.79,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765392671581,104.8066,137.79,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765392671881,9.7335,137.76,137.74,0.04774603]
["bitfinex-derivatives","SOLF0:USTF0",1765392672084,3.2,137.75,137.74,0.04774603]
["bitfinex-derivatives","SOLF0:USTF0",1765392672282,3.2,137.75,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765392672585,3.2,137.73,137.72,0.92407158]
["bitfinex-derivatives","SOLF0:USTF0",1765392672784,3.2,137.73,137.72,7.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765392673383,6.5351,137.72,137.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765392673579,104.858,137.72,137.63,71.5391]
["bitfinex-derivatives","SOLF0:USTF0",1765392673776,3.2,137.67,137.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765392674189,104.8649,137.71,137.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765392674389,6.5362,137.7,137.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765392674577,0.04684322,137.67,137.64,3.41446964]
["bitfinex-derivatives","SOLF0:USTF0",1765392675190,6.5353,137.72,137.64,3.41446964]
["bitfinex-derivatives","SOLF0:USTF0",1765392675386,104.8727,137.7,137.64,0.05446964]
["bitfinex-derivatives","SOLF0:USTF0",1765392675684,3.2,137.69,137.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765392675881,6.5373,137.68,137.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765392676189,0.0522341,137.65,137.63,0.05560771]
["bitfinex-derivatives","SOLF0:USTF0",1765392676591,0.0522341,137.65,137.63,3.41560771]
["bitfinex-derivatives","SOLF0:USTF0",1765392676790,0.0522341,137.65,137.63,0.05560771]
["bitfinex-derivatives","SOLF0:USTF0",1765392677186,3.2522341,137.65,137.63,0.05560771]
["bitfinex-derivatives","SOLF0:USTF0",1765392677583,104.9619341,137.65,137.63,0.05560771]
["bitfinex-derivatives","SOLF0:USTF0",1765392677783,9.7909341,137.65,137.63,0.05560771]
["bitfinex-derivatives","SOLF0:USTF0",1765392678488,3.2,137.64,137.63,0.05560771]
["bitfinex-derivatives","SOLF0:USTF0",1765392679685,9.7393,137.64,137.58,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765392679894,10.21352416,137.62,137.58,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765392680192,115.31042416,137.59,137.5,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392680396,104.9686,137.57,137.5,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392680588,111.98212416,137.57,137.5,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392680781,0.04651863,137.55,137.52,0.04775095]
["bitfinex-derivatives","SOLF0:USTF0",1765392681593,3.24651863,137.55,137.52,0.04775095]
["bitfinex-derivatives","SOLF0:USTF0",1765392682091,0.04651863,137.55,137.52,0.04775095]
["bitfinex-derivatives","SOLF0:USTF0",1765392682294,3.24651863,137.55,137.52,0.04775095]
["bitfinex-derivatives","SOLF0:USTF0",1765392682691,0.04651863,137.55,137.52,0.04775095]
["bitfinex-derivatives","SOLF0:USTF0",1765392683201,3.24651863,137.55,137.52,0.04775095]
["bitfinex-derivatives","SOLF0:USTF0",1765392683691,0.04651863,137.55,137.52,0.04775095]
["bitfinex-derivatives","SOLF0:USTF0",1765392684498,3.24651863,137.55,137.52,0.04775095]
["bitfinex-derivatives","SOLF0:USTF0",1765392685695,3.2,137.54,137.52,0.04775095]
["bitfinex-derivatives","SOLF0:USTF0",1765392687098,7.06004279,137.55,137.52,0.04775095]
["bitfinex-derivatives","SOLF0:USTF0",1765392687301,10.26004279,137.55,137.52,0.04775095]
["bitfinex-derivatives","SOLF0:USTF0",1765392687513,104.9943,137.54,137.47,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765392687801,16.75842416,137.52,137.47,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765392688389,7.01352416,137.55,137.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765392688595,108.76132416,137.6,137.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765392688596,0.04997156,137.53,137.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765392688790,10.21352416,137.6,137.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765392689093,3.2,137.62,137.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765392689289,3.2,137.56,137.46,25.27458033]
["bitfinex-derivatives","SOLF0:USTF0",1765392689495,7.01352416,137.53,137.46,25.27458033]
["bitfinex-derivatives","SOLF0:USTF0",1765392689899,7.01352416,137.5,137.48,0.05030785]
["bitfinex-derivatives","SOLF0:USTF0",1765392690202,3.2,137.49,137.43,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765392690400,7.01352416,137.51,137.43,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765392690705,7.01352416,137.53,137.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765392690898,6.5437,137.54,137.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765392691096,9.7437,137.54,137.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765392691297,0.04725778,137.51,137.49,0.05200517]
["bitfinex-derivatives","SOLF0:USTF0",1765392691602,0.04725778,137.51,137.49,3.41200517]
["bitfinex-derivatives","SOLF0:USTF0",1765392691800,101.7429,137.61,137.5,105.1797]
["bitfinex-derivatives","SOLF0:USTF0",1765392691999,101.7429,137.61,137.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765392692000,3.2,137.61,137.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765392692308,7.01352416,137.6,137.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765392692603,10.21352416,137.6,137.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765392692793,0.04765218,137.58,137.55,0.04931682]
["bitfinex-derivatives","SOLF0:USTF0",1765392692993,3.2,137.57,137.55,0.04931682]
["bitfinex-derivatives","SOLF0:USTF0",1765392693193,3.2,137.55,137.45,24.76714004]
["bitfinex-derivatives","SOLF0:USTF0",1765392693403,10.21352416,137.54,137.45,24.76714004]
["bitfinex-derivatives","SOLF0:USTF0",1765392694204,0.04673706,137.51,137.48,0.05210158]
["bitfinex-derivatives","SOLF0:USTF0",1765392694599,3.19,137.58,137.51,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1765392694997,3.19,137.58,137.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392695193,101.7692,137.57,137.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392695398,3.19,137.56,137.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392695593,0.04955942,137.54,137.51,3.25079331]
["bitfinex-derivatives","SOLF0:USTF0",1765392696499,0.04955942,137.54,137.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392696913,0.04955942,137.54,137.51,3.25079331]
["bitfinex-derivatives","SOLF0:USTF0",1765392697410,0.04955942,137.54,137.51,9.79569331]
["bitfinex-derivatives","SOLF0:USTF0",1765392697600,0.04955942,137.54,137.51,3.25079331]
["bitfinex-derivatives","SOLF0:USTF0",1765392698098,3.19,137.64,137.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392698303,3.19,137.64,137.55,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765392698503,3.19,137.64,137.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392698706,9.7292,137.64,137.55,9.7429]
["bitfinex-derivatives","SOLF0:USTF0",1765392699007,0.0534507,137.61,137.58,3.25188015]
["bitfinex-derivatives","SOLF0:USTF0",1765392700207,0.0534507,137.61,137.58,0.05188015]
["bitfinex-derivatives","SOLF0:USTF0",1765392700705,3.2434507,137.61,137.58,0.05188015]
["bitfinex-derivatives","SOLF0:USTF0",1765392701101,0.0534507,137.61,137.58,0.05188015]
["bitfinex-derivatives","SOLF0:USTF0",1765392701906,3.2434507,137.61,137.58,0.05188015]
["bitfinex-derivatives","SOLF0:USTF0",1765392702498,0.0534507,137.61,137.58,0.05188015]
["bitfinex-derivatives","SOLF0:USTF0",1765392702698,0.0534507,137.61,137.58,3.25188015]
["bitfinex-derivatives","SOLF0:USTF0",1765392702893,0.0534507,137.61,137.58,0.05188015]
["bitfinex-derivatives","SOLF0:USTF0",1765392703406,0.0534507,137.61,137.58,3.25188015]
["bitfinex-derivatives","SOLF0:USTF0",1765392703804,0.0534507,137.61,137.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392704009,3.19,137.69,137.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392704210,3.19,137.69,137.6,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765392705015,3.19,137.65,137.63,0.04886057]
["bitfinex-derivatives","SOLF0:USTF0",1765392705212,3.24140843,137.66,137.63,0.04886057]
["bitfinex-derivatives","SOLF0:USTF0",1765392705507,9.77950843,137.66,137.63,0.04886057]
["bitfinex-derivatives","SOLF0:USTF0",1765392707209,0.05140843,137.66,137.63,3.24886057]
["bitfinex-derivatives","SOLF0:USTF0",1765392707713,3.19,137.73,137.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392707911,6.5359,137.71,137.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392708407,6.5361,137.7,137.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392708600,0.04794086,137.69,137.66,0.05522256]
["bitfinex-derivatives","SOLF0:USTF0",1765392708796,0.04794086,137.69,137.66,3.25522256]
["bitfinex-derivatives","SOLF0:USTF0",1765392709311,3.19,137.77,137.66,3.25522256]
["bitfinex-derivatives","SOLF0:USTF0",1765392709517,6.5348,137.73,137.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392709812,3.19,137.76,137.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392710208,0.05275616,137.73,137.7,3.24676193]
["bitfinex-derivatives","SOLF0:USTF0",1765392710407,0.05541352,137.73,137.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392711811,6.5329,137.77,137.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392712413,6.5333,137.76,137.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765392712603,104.799,137.79,137.71,9.7354]
["bitfinex-derivatives","SOLF0:USTF0",1765392712801,163.3806,137.8,137.74,3.25246701]
["bitfinex-derivatives","SOLF0:USTF0",1765392712802,0.05539036,137.76,137.74,3.25246701]
["bitfinex-derivatives","SOLF0:USTF0",1765392714919,0.05539036,137.76,137.74,0.05246701]
["bitfinex-derivatives","SOLF0:USTF0",1765392715421,0.05539036,137.76,137.74,3.36246701]
["bitfinex-derivatives","SOLF0:USTF0",1765392716107,3.19,137.81,137.74,3.36246701]
["bitfinex-derivatives","SOLF0:USTF0",1765392716108,3.19,137.81,137.75,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392716309,3.19,137.81,137.74,6.58636701]
["bitfinex-derivatives","SOLF0:USTF0",1765392716310,3.3,137.85,137.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765392716512,3.3,137.85,137.77,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392716915,6.53,137.83,137.77,65.05]
["bitfinex-derivatives","SOLF0:USTF0",1765392717222,0.05417113,137.81,137.79,0.04876685]
["bitfinex-derivatives","SOLF0:USTF0",1765392718316,0.05417113,137.81,137.79,3.35876685]
["bitfinex-derivatives","SOLF0:USTF0",1765392719512,3.35417113,137.81,137.79,0.04876685]
["bitfinex-derivatives","SOLF0:USTF0",1765392719720,0.05417113,137.81,137.79,0.04876685]
["bitfinex-derivatives","SOLF0:USTF0",1765392720720,0.05417113,137.81,137.79,3.35876685]
["bitfinex-derivatives","SOLF0:USTF0",1765392721120,3.3,137.85,137.79,3.35876685]
["bitfinex-derivatives","SOLF0:USTF0",1765392721322,3.3,137.87,137.79,3.35876685]
["bitfinex-derivatives","SOLF0:USTF0",1765392721516,6.5287,137.86,137.8,9.8411]
["bitfinex-derivatives","SOLF0:USTF0",1765392722319,0.05279254,137.84,137.82,0.04965491]
["bitfinex-derivatives","SOLF0:USTF0",1765392722519,0.05279254,137.84,137.82,3.35965491]
["bitfinex-derivatives","SOLF0:USTF0",1765392722920,0.05279254,137.84,137.82,65.05965491]
["bitfinex-derivatives","SOLF0:USTF0",1765392723120,3.3,137.9,137.83,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1765392723828,3.3,137.89,137.82,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765392724021,3.24276077,137.87,137.84,0.04595035]
["bitfinex-derivatives","SOLF0:USTF0",1765392724424,0.05276077,137.87,137.84,0.04595035]
["bitfinex-derivatives","SOLF0:USTF0",1765392725027,9.77106077,137.87,137.84,0.04595035]
["bitfinex-derivatives","SOLF0:USTF0",1765392725620,6.5289,137.85,137.84,0.04595035]
["bitfinex-derivatives","SOLF0:USTF0",1765392725820,9.7189,137.85,137.84,0.04595035]
["bitfinex-derivatives","SOLF0:USTF0",1765392726027,3.24276077,137.87,137.84,0.04595035]
["bitfinex-derivatives","SOLF0:USTF0",1765392726423,9.7187,137.86,137.84,0.04595035]
["bitfinex-derivatives","SOLF0:USTF0",1765392726926,3.19,137.85,137.84,0.04595035]
["bitfinex-derivatives","SOLF0:USTF0",1765392727932,6.5287,137.86,137.84,0.04595035]
["bitfinex-derivatives","SOLF0:USTF0",1765392728133,9.7187,137.86,137.84,0.04595035]
["bitfinex-derivatives","SOLF0:USTF0",1765392728738,0.05276077,137.87,137.84,3.36595035]
["bitfinex-derivatives","SOLF0:USTF0",1765392729123,0.05276077,137.87,137.84,9.89515035]
["bitfinex-derivatives","SOLF0:USTF0",1765392729336,104.674,137.96,137.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765392729639,3.19,137.94,137.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765392730029,3.19,137.91,137.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765392730229,3.19,137.91,137.85,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765392730432,3.24290826,137.89,137.87,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1765392730833,9.77000826,137.89,137.87,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1765392731534,6.58000826,137.89,137.87,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1765392731734,9.77000826,137.89,137.87,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1765392732735,0.05290826,137.89,137.87,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1765392732927,0.05290826,137.89,137.87,3.36617525]
["bitfinex-derivatives","SOLF0:USTF0",1765392734629,0.05290826,137.89,137.87,9.89397525]
["bitfinex-derivatives","SOLF0:USTF0",1765392734828,0.05290826,137.89,137.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765392735029,0.05290826,137.89,137.87,0.04617525]
["bitfinex-derivatives","SOLF0:USTF0",1765392735336,6.5254,137.93,137.87,3.31617525]
["bitfinex-derivatives","SOLF0:USTF0",1765392735732,6.5254,137.93,137.87,64.97617525]
["bitfinex-derivatives","SOLF0:USTF0",1765392735938,3.19,137.94,137.88,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1765392736138,6.5246,137.95,137.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765392736332,0.05405975,137.93,137.9,3.32548811]
["bitfinex-derivatives","SOLF0:USTF0",1765392736838,0.05405975,137.93,137.9,9.85198811]
["bitfinex-derivatives","SOLF0:USTF0",1765392737038,6.5239,137.96,137.9,9.85198811]
["bitfinex-derivatives","SOLF0:USTF0",1765392737039,3.31,137.98,137.9,3.32548811]
["bitfinex-derivatives","SOLF0:USTF0",1765392737232,3.31,137.96,137.9,0.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1765392737433,9.8352,137.93,137.9,0.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1765392737936,9.87738548,137.93,137.9,0.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1765392738143,9.8361,137.91,137.9,0.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1765392738330,6.5261,137.91,137.9,0.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1765392738642,0.04218548,137.93,137.9,3.32548811]
["bitfinex-derivatives","SOLF0:USTF0",1765392740232,3.35218548,137.93,137.9,0.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1765392740540,0.04218548,137.93,137.9,0.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1765392741042,0.04218548,137.93,137.9,3.32548811]
["bitfinex-derivatives","SOLF0:USTF0",1765392741534,3.35218548,137.93,137.9,0.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1765392742239,6.5257,137.92,137.9,0.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1765392742436,3.31,137.91,137.9,0.05548811]
["bitfinex-derivatives","SOLF0:USTF0",1765392743147,3.31,137.91,137.87,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765392743438,3.31,137.89,137.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765392744230,3.31,137.89,137.85,0.04788663]
["bitfinex-derivatives","SOLF0:USTF0",1765392744231,0.0462051,137.87,137.85,0.04788663]
["bitfinex-derivatives","SOLF0:USTF0",1765392744433,3.3562051,137.87,137.85,0.04788663]
["bitfinex-derivatives","SOLF0:USTF0",1765392745041,9.8844051,137.87,137.85,0.04788663]
["bitfinex-derivatives","SOLF0:USTF0",1765392745341,3.3562051,137.87,137.85,0.04788663]
["bitfinex-derivatives","SOLF0:USTF0",1765392745538,0.0462051,137.87,137.85,0.04788663]
["bitfinex-derivatives","SOLF0:USTF0",1765392746235,0.0462051,137.87,137.85,3.31788663]
["bitfinex-derivatives","SOLF0:USTF0",1765392746744,0.0462051,137.87,137.85,0.04788663]
["bitfinex-derivatives","SOLF0:USTF0",1765392746936,0.0462051,137.87,137.85,3.31788663]
["bitfinex-derivatives","SOLF0:USTF0",1765392747246,6.5255,137.93,137.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765392747945,3.31,137.94,137.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765392748145,0.04966509,137.92,137.89,3.32442448]
["bitfinex-derivatives","SOLF0:USTF0",1765392748447,3.31,138.0,137.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765392748646,9.8328,137.98,137.93,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1765392748842,9.8328,137.98,137.93,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1765392749046,6.5214,138.01,137.95,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765392749250,9.8314,138.01,137.97,0.05304781]
["bitfinex-derivatives","SOLF0:USTF0",1765392749644,101.4297,138.03,137.97,3.32304781]
["bitfinex-derivatives","SOLF0:USTF0",1765392749944,3.31,138.0,137.97,0.05304781]
["bitfinex-derivatives","SOLF0:USTF0",1765392750246,3.31,138.0,137.93,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1765392750247,3.31,137.98,137.9,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1765392751143,3.31,137.98,137.9,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1765392751335,0.04824,137.95,137.93,0.05085083]
["bitfinex-derivatives","SOLF0:USTF0",1765392752039,3.31,137.94,137.93,0.05085083]
["bitfinex-derivatives","SOLF0:USTF0",1765392753244,3.31,137.92,137.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765392753850,9.8357,137.92,137.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765392754034,9.8357,137.92,137.8,101.5959]
["bitfinex-derivatives","SOLF0:USTF0",1765392754035,3.05,137.91,137.84,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1765392754236,0.04706461,137.89,137.86,0.04581018]
["bitfinex-derivatives","SOLF0:USTF0",1765392755149,0.04706461,137.89,137.86,3.06581018]
["bitfinex-derivatives","SOLF0:USTF0",1765392755449,0.04706461,137.89,137.86,0.04581018]
["bitfinex-derivatives","SOLF0:USTF0",1765392755844,0.04706461,137.89,137.86,3.06581018]
["bitfinex-derivatives","SOLF0:USTF0",1765392756550,3.09706461,137.89,137.86,0.04581018]
["bitfinex-derivatives","SOLF0:USTF0",1765392756742,0.04706461,137.89,137.86,0.04581018]
["bitfinex-derivatives","SOLF0:USTF0",1765392757049,0.04706461,137.89,137.86,3.06581018]
["bitfinex-derivatives","SOLF0:USTF0",1765392757650,0.04706461,137.89,137.87,9.5479]
["bitfinex-derivatives","SOLF0:USTF0",1765392758847,0.04706461,137.89,137.86,0.04581018]
["bitfinex-derivatives","SOLF0:USTF0",1765392759151,0.04706461,137.89,137.86,3.06581018]
["bitfinex-derivatives","SOLF0:USTF0",1765392759351,0.04706461,137.89,137.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765392759746,6.5245,137.95,137.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765392760151,6.5245,137.95,137.88,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765392760354,11.91198154,137.94,137.88,68.1672]
["bitfinex-derivatives","SOLF0:USTF0",1765392760546,6.5247,137.94,137.88,68.1672]
["bitfinex-derivatives","SOLF0:USTF0",1765392760742,0.04670596,137.92,137.9,0.04644968]
["bitfinex-derivatives","SOLF0:USTF0",1765392762152,0.04670596,137.92,137.9,3.06644968]
["bitfinex-derivatives","SOLF0:USTF0",1765392762653,0.04670596,137.92,137.9,9.59294968]
["bitfinex-derivatives","SOLF0:USTF0",1765392763253,0.04670596,137.92,137.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765392764353,0.04670596,137.92,137.9,3.06644968]
["bitfinex-derivatives","SOLF0:USTF0",1765392765761,0.04670596,137.92,137.9,0.04644968]
["bitfinex-derivatives","SOLF0:USTF0",1765392766143,0.04670596,137.92,137.9,3.06644968]
["bitfinex-derivatives","SOLF0:USTF0",1765392766752,3.09670596,137.92,137.9,0.04644968]
["bitfinex-derivatives","SOLF0:USTF0",1765392767754,0.04670596,137.92,137.9,3.06644968]
["bitfinex-derivatives","SOLF0:USTF0",1765392768860,0.04670596,137.92,137.9,9.59294968]
["bitfinex-derivatives","SOLF0:USTF0",1765392769258,0.04670596,137.92,137.9,0.04644968]
["bitfinex-derivatives","SOLF0:USTF0",1765392770057,3.09670596,137.92,137.9,0.04644968]
["bitfinex-derivatives","SOLF0:USTF0",1765392770658,3.05,137.91,137.9,0.04644968]
["bitfinex-derivatives","SOLF0:USTF0",1765392771064,0.04670596,137.92,137.9,9.59294968]
["bitfinex-derivatives","SOLF0:USTF0",1765392771361,0.04670596,137.92,137.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765392771857,0.04670596,137.92,137.9,6.57294968]
["bitfinex-derivatives","SOLF0:USTF0",1765392772065,0.04670596,137.92,137.9,9.59294968]
["bitfinex-derivatives","SOLF0:USTF0",1765392773270,0.04670596,137.92,137.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765392773770,0.04670596,137.92,137.9,0.04644968]
["bitfinex-derivatives","SOLF0:USTF0",1765392774560,3.05,137.91,137.9,0.04644968]
["bitfinex-derivatives","SOLF0:USTF0",1765392776561,9.5769,137.9,137.84,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765392777658,0.05009997,137.88,137.86,0.05497519]
["bitfinex-derivatives","SOLF0:USTF0",1765392777862,3.10009997,137.88,137.86,0.05497519]
["bitfinex-derivatives","SOLF0:USTF0",1765392779775,3.05,137.87,137.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765392780370,3.05,137.9,137.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765392780878,0.04760045,137.87,137.85,0.0525224]
["bitfinex-derivatives","SOLF0:USTF0",1765392781080,0.04760045,137.87,137.85,3.0725224]
["bitfinex-derivatives","SOLF0:USTF0",1765392781283,3.05,137.92,137.85,3.0725224]
["bitfinex-derivatives","SOLF0:USTF0",1765392781576,113.69541851,137.96,137.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765392781577,3.05,137.95,137.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765392781776,3.05,137.95,137.89,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765392782180,0.05264766,137.93,137.91,0.04999855]
["bitfinex-derivatives","SOLF0:USTF0",1765392782374,3.10264766,137.93,137.91,0.04999855]
["bitfinex-derivatives","SOLF0:USTF0",1765392783373,9.62784766,137.93,137.91,0.04999855]
["bitfinex-derivatives","SOLF0:USTF0",1765392783568,3.05,137.92,137.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765392783877,3.05,137.92,137.83,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765392784076,3.08,137.88,137.83,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1765392784480,3.08,137.88,137.84,9.8192]
["bitfinex-derivatives","SOLF0:USTF0",1765392784682,3.08,137.88,137.85,0.05419228]
["bitfinex-derivatives","SOLF0:USTF0",1765392784683,0.04801421,137.87,137.85,0.05419228]
["bitfinex-derivatives","SOLF0:USTF0",1765392786186,0.04801421,137.87,137.85,9.87309228]
["bitfinex-derivatives","SOLF0:USTF0",1765392788077,0.04801421,137.87,137.85,3.34419228]
["bitfinex-derivatives","SOLF0:USTF0",1765392789090,0.04801421,137.87,137.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765392790489,3.29,137.93,137.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765392791092,3.29,137.94,137.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765392791278,0.04708249,137.92,137.89,0.05286285]
["bitfinex-derivatives","SOLF0:USTF0",1765392791481,9.8165,137.91,137.89,0.05286285]
["bitfinex-derivatives","SOLF0:USTF0",1765392791887,3.29,137.9,137.89,0.05286285]
["bitfinex-derivatives","SOLF0:USTF0",1765392792792,3.29,137.88,137.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765392793199,6.528,137.87,137.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765392793398,101.5561,137.86,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765392793601,3.29,137.85,137.77,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1765392793896,0.0550148,137.83,137.8,0.0485575]
["bitfinex-derivatives","SOLF0:USTF0",1765392794782,3.3450148,137.83,137.8,0.0485575]
["bitfinex-derivatives","SOLF0:USTF0",1765392795298,9.8751148,137.83,137.8,0.0485575]
["bitfinex-derivatives","SOLF0:USTF0",1765392795498,0.0550148,137.83,137.8,3.1385575]
["bitfinex-derivatives","SOLF0:USTF0",1765392796313,6.5281,137.87,137.8,3.1385575]
["bitfinex-derivatives","SOLF0:USTF0",1765392796691,3.29,137.86,137.8,3.1385575]
["bitfinex-derivatives","SOLF0:USTF0",1765392796889,3.29,137.86,137.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765392797301,0.05000075,137.84,137.82,0.04670592]
["bitfinex-derivatives","SOLF0:USTF0",1765392798489,0.05000075,137.84,137.82,3.13670592]
["bitfinex-derivatives","SOLF0:USTF0",1765392799698,0.05000075,137.84,137.82,0.04670592]
["bitfinex-derivatives","SOLF0:USTF0",1765392799699,3.34000075,137.84,137.82,0.04670592]
["bitfinex-derivatives","SOLF0:USTF0",1765392800386,9.86950075,137.84,137.82,0.04670592]
["bitfinex-derivatives","SOLF0:USTF0",1765392800591,3.29,137.83,137.82,0.04670592]
["bitfinex-derivatives","SOLF0:USTF0",1765392801600,0.05000075,137.84,137.82,0.04670592]
["bitfinex-derivatives","SOLF0:USTF0",1765392803304,3.34000075,137.84,137.82,0.04670592]
["bitfinex-derivatives","SOLF0:USTF0",1765392804703,9.86950075,137.84,137.82,0.04670592]
["bitfinex-derivatives","SOLF0:USTF0",1765392804896,3.29,137.83,137.78,5.53688]
["bitfinex-derivatives","SOLF0:USTF0",1765392805103,3.29,137.8,137.78,3.31575884]
["bitfinex-derivatives","SOLF0:USTF0",1765392805403,3.29,137.82,137.78,6.40575884]
["bitfinex-derivatives","SOLF0:USTF0",1765392805700,3.29,137.86,137.78,6.40575884]
["bitfinex-derivatives","SOLF0:USTF0",1765392806006,0.0476443,137.83,137.81,0.05362145]
["bitfinex-derivatives","SOLF0:USTF0",1765392806206,3.3376443,137.83,137.81,0.05362145]
["bitfinex-derivatives","SOLF0:USTF0",1765392806902,3.29,137.8,137.78,3.31575884]
["bitfinex-derivatives","SOLF0:USTF0",1765392807506,3.29,137.79,137.78,3.31575884]
["bitfinex-derivatives","SOLF0:USTF0",1765392808498,2.9,137.77,137.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765392808698,2.9,137.77,137.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765392808900,6.5339,137.75,137.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765392809209,2.9,137.74,137.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765392809505,0.05088987,137.72,137.7,0.05146246]
["bitfinex-derivatives","SOLF0:USTF0",1765392810101,0.05088987,137.72,137.7,3.14146246]
["bitfinex-derivatives","SOLF0:USTF0",1765392811098,0.05088987,137.72,137.7,0.05146246]
["bitfinex-derivatives","SOLF0:USTF0",1765392811706,2.95088987,137.72,137.7,0.05146246]
["bitfinex-derivatives","SOLF0:USTF0",1765392812106,0.05088987,137.72,137.7,3.14146246]
["bitfinex-derivatives","SOLF0:USTF0",1765392814205,0.05088987,137.72,137.7,0.05146246]
["bitfinex-derivatives","SOLF0:USTF0",1765392815115,2.96088987,137.72,137.7,0.05146246]
["bitfinex-derivatives","SOLF0:USTF0",1765392815600,2.96088987,137.72,137.61,108.74636131]
["bitfinex-derivatives","SOLF0:USTF0",1765392815601,2.86,137.7,137.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392815802,104.5416,137.69,137.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392816017,6.5378,137.67,137.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392816200,2.86,137.69,137.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392816707,0.05250123,137.67,137.65,0.04615544]
["bitfinex-derivatives","SOLF0:USTF0",1765392817112,2.86,137.66,137.65,0.04615544]
["bitfinex-derivatives","SOLF0:USTF0",1765392818009,2.86,137.66,137.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392818010,2.86,137.64,137.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392818715,9.3996,137.63,137.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392818917,2.86,137.63,137.56,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765392819123,0.05469866,137.62,137.59,0.05280798]
["bitfinex-derivatives","SOLF0:USTF0",1765392819305,2.91469866,137.62,137.59,0.05280798]
["bitfinex-derivatives","SOLF0:USTF0",1765392819706,0.05469866,137.62,137.59,0.05280798]
["bitfinex-derivatives","SOLF0:USTF0",1765392820007,0.05469866,137.62,137.59,3.31280798]
["bitfinex-derivatives","SOLF0:USTF0",1765392820412,0.05469866,137.62,137.59,0.05280798]
["bitfinex-derivatives","SOLF0:USTF0",1765392820613,0.05469866,137.62,137.59,3.31280798]
["bitfinex-derivatives","SOLF0:USTF0",1765392821217,0.00469866,137.62,137.59,3.31280798]
["bitfinex-derivatives","SOLF0:USTF0",1765392821519,2.91,137.68,137.59,3.31280798]
["bitfinex-derivatives","SOLF0:USTF0",1765392821710,2.91,137.68,137.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392821909,9.4473,137.68,137.6,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1765392822420,0.05291943,137.65,137.63,0.04640571]
["bitfinex-derivatives","SOLF0:USTF0",1765392823115,0.05291943,137.65,137.63,3.30640571]
["bitfinex-derivatives","SOLF0:USTF0",1765392823313,0.05291943,137.65,137.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392823614,0.05291943,137.65,137.63,0.04640571]
["bitfinex-derivatives","SOLF0:USTF0",1765392823813,2.96291943,137.65,137.63,0.04640571]
["bitfinex-derivatives","SOLF0:USTF0",1765392824220,9.50151943,137.65,137.63,0.04640571]
["bitfinex-derivatives","SOLF0:USTF0",1765392824422,2.91,137.64,137.63,0.04640571]
["bitfinex-derivatives","SOLF0:USTF0",1765392826310,2.91,137.61,137.57,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765392826716,2.91,137.61,137.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392827116,2.91,137.61,137.54,9.8035]
["bitfinex-derivatives","SOLF0:USTF0",1765392827316,0.05223154,137.59,137.56,3.31298109]
["bitfinex-derivatives","SOLF0:USTF0",1765392828122,0.05223154,137.59,137.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392830423,0.05223154,137.59,137.56,3.31298109]
["bitfinex-derivatives","SOLF0:USTF0",1765392831820,2.96223154,137.59,137.56,0.05298109]
["bitfinex-derivatives","SOLF0:USTF0",1765392833328,2.91,137.58,137.56,0.05298109]
["bitfinex-derivatives","SOLF0:USTF0",1765392833626,2.91,137.57,137.49,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765392834224,2.91,137.54,137.49,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765392834419,2.86,137.51,137.5,0.00161455]
["bitfinex-derivatives","SOLF0:USTF0",1765392834626,2.86,137.5,137.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392835222,9.4059,137.5,137.42,9.8091]
["bitfinex-derivatives","SOLF0:USTF0",1765392835428,9.4059,137.5,137.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392835630,2.91061011,137.47,137.45,0.05440055]
["bitfinex-derivatives","SOLF0:USTF0",1765392836126,104.75311011,137.47,137.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392836321,9.45791011,137.47,137.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392836518,2.91061011,137.47,137.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392836926,2.86,137.46,137.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392837133,2.90712739,137.44,137.41,0.05152181]
["bitfinex-derivatives","SOLF0:USTF0",1765392837518,6.59562739,137.44,137.41,0.05152181]
["bitfinex-derivatives","SOLF0:USTF0",1765392837827,2.86,137.43,137.41,0.05152181]
["bitfinex-derivatives","SOLF0:USTF0",1765392838033,2.90712739,137.44,137.41,0.05152181]
["bitfinex-derivatives","SOLF0:USTF0",1765392839126,2.86,137.42,137.41,0.05152181]
["bitfinex-derivatives","SOLF0:USTF0",1765392839329,2.86,137.42,137.36,6.73372242]
["bitfinex-derivatives","SOLF0:USTF0",1765392840224,0.04713499,137.4,137.38,0.0487085]
["bitfinex-derivatives","SOLF0:USTF0",1765392840532,2.90713499,137.4,137.38,0.0487085]
["bitfinex-derivatives","SOLF0:USTF0",1765392840732,0.04713499,137.4,137.38,0.0487085]
["bitfinex-derivatives","SOLF0:USTF0",1765392841127,0.04713499,137.4,137.38,3.3087085]
["bitfinex-derivatives","SOLF0:USTF0",1765392841535,6.5476,137.46,137.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392841738,9.4076,137.46,137.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392842129,64.66,137.48,137.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392842329,64.66,137.48,137.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392842525,0.04751153,137.45,137.43,3.31181597]
["bitfinex-derivatives","SOLF0:USTF0",1765392842725,0.04611525,137.45,137.43,3.31359599]
["bitfinex-derivatives","SOLF0:USTF0",1765392843236,6.5423,137.57,137.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392843541,2.86,137.59,137.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392843834,2.86,137.59,137.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765392844136,0.0535073,137.56,137.54,3.20560993]
["bitfinex-derivatives","SOLF0:USTF0",1765392844336,0.05522104,137.56,137.54,3.20560993]
["bitfinex-derivatives","SOLF0:USTF0",1765392845129,61.82,137.63,137.54,4.66560993]
["bitfinex-derivatives","SOLF0:USTF0",1765392845330,64.73,137.63,137.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392845529,6.5405,137.61,137.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765392846133,0.05324261,137.59,137.56,3.20351723]
["bitfinex-derivatives","SOLF0:USTF0",1765392846427,2.96324261,137.59,137.56,0.05351723]
["bitfinex-derivatives","SOLF0:USTF0",1765392846631,9.452,137.58,137.56,0.05351723]
["bitfinex-derivatives","SOLF0:USTF0",1765392847332,0.05324261,137.59,137.56,0.05351723]
["bitfinex-derivatives","SOLF0:USTF0",1765392847532,0.05324261,137.59,137.56,3.20351723]
["bitfinex-derivatives","SOLF0:USTF0",1765392849841,0.05324261,137.59,137.56,65.00351723]
["bitfinex-derivatives","SOLF0:USTF0",1765392850044,6.5391,137.64,137.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392850244,6.5382,137.66,137.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392850541,111.61656131,137.67,137.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392850741,8.4946309,137.66,137.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392850940,0.05225538,137.63,137.6,0.04728399]
["bitfinex-derivatives","SOLF0:USTF0",1765392851244,0.05225538,137.63,137.6,3.23728399]
["bitfinex-derivatives","SOLF0:USTF0",1765392854347,6.5373,137.68,137.6,3.23728399]
["bitfinex-derivatives","SOLF0:USTF0",1765392854541,9.4973,137.68,137.6,3.23728399]
["bitfinex-derivatives","SOLF0:USTF0",1765392854740,2.96,137.68,137.6,3.23728399]
["bitfinex-derivatives","SOLF0:USTF0",1765392854948,6.5376,137.67,137.6,9.77788399]
["bitfinex-derivatives","SOLF0:USTF0",1765392855241,2.96,137.67,137.6,3.23728399]
["bitfinex-derivatives","SOLF0:USTF0",1765392855439,6.5391,137.64,137.6,3.23728399]
["bitfinex-derivatives","SOLF0:USTF0",1765392856034,2.96,137.63,137.6,0.04728399]
["bitfinex-derivatives","SOLF0:USTF0",1765392856245,2.96,137.61,137.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392857143,0.04626754,137.58,137.56,0.05521456]
["bitfinex-derivatives","SOLF0:USTF0",1765392857541,3.00626754,137.58,137.56,0.05521456]
["bitfinex-derivatives","SOLF0:USTF0",1765392858141,9.54816754,137.58,137.56,0.05521456]
["bitfinex-derivatives","SOLF0:USTF0",1765392858438,2.96,137.57,137.56,0.05521456]
["bitfinex-derivatives","SOLF0:USTF0",1765392858636,6.58816754,137.58,137.56,0.05521456]
["bitfinex-derivatives","SOLF0:USTF0",1765392858637,0.04626754,137.58,137.56,0.05521456]
["bitfinex-derivatives","SOLF0:USTF0",1765392859146,0.04626754,137.58,137.56,3.24521456]
["bitfinex-derivatives","SOLF0:USTF0",1765392859650,104.6729,137.65,137.56,3.24521456]
["bitfinex-derivatives","SOLF0:USTF0",1765392859651,2.96,137.65,137.56,3.24521456]
["bitfinex-derivatives","SOLF0:USTF0",1765392859834,2.96,137.65,137.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392860547,0.04785365,137.62,137.59,3.23744106]
["bitfinex-derivatives","SOLF0:USTF0",1765392860949,11.96297911,137.68,137.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392861252,61.78,137.7,137.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392861442,61.78,137.7,137.6,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765392861443,163.4556,137.7,137.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392861640,2.96,137.68,137.6,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1765392861838,61.78,137.7,137.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392862056,0.04575361,137.67,137.64,3.23736026]
["bitfinex-derivatives","SOLF0:USTF0",1765392862942,3.00575361,137.67,137.64,0.04736026]
["bitfinex-derivatives","SOLF0:USTF0",1765392863251,0.04575361,137.67,137.64,0.04736026]
["bitfinex-derivatives","SOLF0:USTF0",1765392863444,0.04575361,137.67,137.64,3.23736026]
["bitfinex-derivatives","SOLF0:USTF0",1765392864544,0.04575361,137.67,137.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392865949,6.5348,137.73,137.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392866150,6.5348,137.73,137.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392866840,2.96,137.74,137.68,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1765392867040,0.04773311,137.71,137.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392867247,0.05087642,137.72,137.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392867848,6.533,137.77,137.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392868243,6.533,137.77,137.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392868545,6.5334,137.76,137.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765392868944,0.04662762,137.75,137.72,3.23986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392869146,9.54072762,137.75,137.72,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392869746,0.04662762,137.75,137.72,3.23986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392871651,0.04662762,137.75,137.72,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392871652,3.00662762,137.75,137.72,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392872454,2.96,137.73,137.72,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392873357,6.5345,137.74,137.72,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392874150,0.04662762,137.75,137.72,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392876150,0.04662762,137.75,137.72,3.21986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392876656,0.04662762,137.75,137.72,9.75466166]
["bitfinex-derivatives","SOLF0:USTF0",1765392876855,0.04662762,137.75,137.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392877353,0.04662762,137.75,137.73,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1765392877556,0.04662762,137.75,137.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392877864,0.04662762,137.75,137.72,3.21986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392878256,0.04662762,137.75,137.72,9.75486166]
["bitfinex-derivatives","SOLF0:USTF0",1765392878559,0.04662762,137.75,137.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392879056,3.00662762,137.75,137.72,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392879450,6.5343,137.74,137.72,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392879655,2.96,137.73,137.72,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392880552,6.5343,137.74,137.72,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392880761,0.04662762,137.75,137.72,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392881151,0.04662762,137.75,137.72,3.21986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392882658,0.04662762,137.75,137.72,9.75486166]
["bitfinex-derivatives","SOLF0:USTF0",1765392882862,0.04662762,137.75,137.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392885361,0.04662762,137.75,137.72,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392888067,6.58032762,137.75,137.72,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392888569,0.04662762,137.75,137.72,3.21986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392889069,0.04662762,137.75,137.73,9.7045]
["bitfinex-derivatives","SOLF0:USTF0",1765392889258,0.04662762,137.75,137.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392889454,0.04662762,137.75,137.72,3.21986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392890763,9.54032762,137.75,137.72,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392891761,6.58032762,137.75,137.72,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392891956,6.58032762,137.75,137.72,3.21986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392893159,9.54032762,137.75,137.72,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392893356,6.58032762,137.75,137.72,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392893565,2.96,137.73,137.72,0.04986166]
["bitfinex-derivatives","SOLF0:USTF0",1765392893873,2.96,137.73,137.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392894662,5.72369936,137.72,137.68,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1765392894865,0.05389011,137.71,137.69,3.22292466]
["bitfinex-derivatives","SOLF0:USTF0",1765392895064,0.04582146,137.71,137.69,3.22292466]
["bitfinex-derivatives","SOLF0:USTF0",1765392895873,0.04582146,137.71,137.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392896058,0.04582146,137.71,137.69,0.05292466]
["bitfinex-derivatives","SOLF0:USTF0",1765392896258,0.04582146,137.71,137.69,3.22292466]
["bitfinex-derivatives","SOLF0:USTF0",1765392896969,9.54142146,137.71,137.69,0.05292466]
["bitfinex-derivatives","SOLF0:USTF0",1765392897565,2.96,137.7,137.69,0.05292466]
["bitfinex-derivatives","SOLF0:USTF0",1765392898277,9.4966,137.69,137.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392898476,9.4966,137.69,137.63,68.2593]
["bitfinex-derivatives","SOLF0:USTF0",1765392898677,9.4966,137.69,137.63,71.4293]
["bitfinex-derivatives","SOLF0:USTF0",1765392899361,0.05498608,137.67,137.65,0.05198972]
["bitfinex-derivatives","SOLF0:USTF0",1765392899968,3.01498608,137.67,137.65,0.05198972]
["bitfinex-derivatives","SOLF0:USTF0",1765392900363,0.05498608,137.67,137.65,3.22198972]
["bitfinex-derivatives","SOLF0:USTF0",1765392900968,0.05498608,137.67,137.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765392904767,0.05498608,137.67,137.65,3.11198972]
["bitfinex-derivatives","SOLF0:USTF0",1765392904973,0.05498608,137.67,137.65,0.05198972]
["bitfinex-derivatives","SOLF0:USTF0",1765392906275,0.05498608,137.67,137.65,3.11198972]
["bitfinex-derivatives","SOLF0:USTF0",1765392907382,2.96,137.73,137.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392907577,2.96,137.76,137.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392908371,0.04991686,137.72,137.7,3.10816046]
["bitfinex-derivatives","SOLF0:USTF0",1765392908682,0.04740417,137.72,137.7,3.10816046]
["bitfinex-derivatives","SOLF0:USTF0",1765392909079,0.04740417,137.72,137.7,9.64416046]
["bitfinex-derivatives","SOLF0:USTF0",1765392909282,0.04740417,137.72,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392909878,9.4925,137.78,137.72,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1765392910080,9.4925,137.78,137.72,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1765392910980,0.05120523,137.76,137.74,0.05011345]
["bitfinex-derivatives","SOLF0:USTF0",1765392911691,0.05120523,137.76,137.74,3.21011345]
["bitfinex-derivatives","SOLF0:USTF0",1765392912087,0.05120523,137.76,137.74,9.74411345]
["bitfinex-derivatives","SOLF0:USTF0",1765392912289,0.05120523,137.76,137.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392912882,6.5306,137.82,137.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392913787,0.04718017,137.8,137.78,3.2132867]
["bitfinex-derivatives","SOLF0:USTF0",1765392913982,68.74310486,137.85,137.78,3.2132867]
["bitfinex-derivatives","SOLF0:USTF0",1765392913983,61.72,137.85,137.78,3.2132867]
["bitfinex-derivatives","SOLF0:USTF0",1765392914182,64.73,137.85,137.78,3.2132867]
["bitfinex-derivatives","SOLF0:USTF0",1765392914494,9.54,137.83,137.78,3.2132867]
["bitfinex-derivatives","SOLF0:USTF0",1765392914888,3.01,137.83,137.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392915083,3.05878054,137.82,137.78,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1765392915288,3.05878054,137.82,137.78,3.2132867]
["bitfinex-derivatives","SOLF0:USTF0",1765392915689,0.04878054,137.82,137.78,3.2132867]
["bitfinex-derivatives","SOLF0:USTF0",1765392915887,3.01,137.81,137.78,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1765392916690,9.58918054,137.82,137.78,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1765392917681,3.01,137.81,137.78,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1765392918086,3.01,137.8,137.78,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1765392918487,10.0818854,137.82,137.78,3.2132867]
["bitfinex-derivatives","SOLF0:USTF0",1765392918796,9.58948054,137.82,137.78,3.2132867]
["bitfinex-derivatives","SOLF0:USTF0",1765392919190,3.01,137.79,137.78,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1765392919390,3.01,137.8,137.78,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1765392919790,6.5311,137.81,137.78,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1765392919999,0.04878054,137.82,137.78,3.2132867]
["bitfinex-derivatives","SOLF0:USTF0",1765392920787,3.05878054,137.82,137.78,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1765392921588,3.01,137.81,137.78,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1765392921791,3.01,137.79,137.78,0.0532867]
["bitfinex-derivatives","SOLF0:USTF0",1765392925087,3.01,137.79,137.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392925088,3.01,137.76,137.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392925293,3.01,137.75,137.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392925989,0.04906642,137.73,137.7,0.04579748]
["bitfinex-derivatives","SOLF0:USTF0",1765392926189,3.05906642,137.73,137.7,0.04579748]
["bitfinex-derivatives","SOLF0:USTF0",1765392926399,3.01,137.79,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392926596,3.01,137.79,137.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392926798,101.603,137.8,137.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392926799,3.01,137.76,137.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392926995,3.01,137.76,137.69,9.6961]
["bitfinex-derivatives","SOLF0:USTF0",1765392927197,3.01,137.76,137.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392927397,9.5439,137.75,137.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392927602,0.04958563,137.74,137.72,0.05139756]
["bitfinex-derivatives","SOLF0:USTF0",1765392928894,3.05958563,137.74,137.72,0.05139756]
["bitfinex-derivatives","SOLF0:USTF0",1765392929095,3.01,137.73,137.72,0.05139756]
["bitfinex-derivatives","SOLF0:USTF0",1765392930194,13.60719049,137.74,137.72,0.05139756]
["bitfinex-derivatives","SOLF0:USTF0",1765392930195,7.07269049,137.74,137.72,0.05139756]
["bitfinex-derivatives","SOLF0:USTF0",1765392930404,0.04958563,137.74,137.72,0.05139756]
["bitfinex-derivatives","SOLF0:USTF0",1765392932409,3.01,137.73,137.72,0.05139756]
["bitfinex-derivatives","SOLF0:USTF0",1765392933013,3.01,137.72,137.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392933213,3.01,137.69,137.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392933517,7.02310486,137.71,137.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765392933914,0.05348866,137.69,137.67,3.11339098]
["bitfinex-derivatives","SOLF0:USTF0",1765392935916,0.05348866,137.69,137.67,0.05339098]
["bitfinex-derivatives","SOLF0:USTF0",1765392936115,3.06348866,137.69,137.67,0.05339098]
["bitfinex-derivatives","SOLF0:USTF0",1765392937002,9.60018866,137.69,137.67,0.05339098]
["bitfinex-derivatives","SOLF0:USTF0",1765392937207,0.05348866,137.69,137.67,3.11339098]
["bitfinex-derivatives","SOLF0:USTF0",1765392938617,0.05348866,137.69,137.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392939713,0.05348866,137.69,137.67,3.11339098]
["bitfinex-derivatives","SOLF0:USTF0",1765392942218,0.05348866,137.69,137.67,0.05339098]
["bitfinex-derivatives","SOLF0:USTF0",1765392942416,0.05348866,137.69,137.67,3.11339098]
["bitfinex-derivatives","SOLF0:USTF0",1765392944106,3.06,137.74,137.67,3.11339098]
["bitfinex-derivatives","SOLF0:USTF0",1765392944619,6.5356,137.71,137.67,3.11339098]
["bitfinex-derivatives","SOLF0:USTF0",1765392945224,9.65181845,137.7,137.67,0.05339098]
["bitfinex-derivatives","SOLF0:USTF0",1765392947418,9.5966,137.69,137.67,0.05339098]
["bitfinex-derivatives","SOLF0:USTF0",1765392947620,3.06,137.68,137.67,0.05339098]
["bitfinex-derivatives","SOLF0:USTF0",1765392948814,0.05571845,137.7,137.67,0.05339098]
["bitfinex-derivatives","SOLF0:USTF0",1765392949011,3.11571845,137.7,137.67,0.05339098]
["bitfinex-derivatives","SOLF0:USTF0",1765392949407,9.5967,137.69,137.67,0.05339098]
["bitfinex-derivatives","SOLF0:USTF0",1765392949822,0.05571845,137.7,137.67,0.05339098]
["bitfinex-derivatives","SOLF0:USTF0",1765392950013,3.06,137.68,137.67,0.05339098]
["bitfinex-derivatives","SOLF0:USTF0",1765392950511,3.06,137.68,137.6,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765392950512,3.06,137.65,137.6,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765392950917,104.7509,137.68,137.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392951226,10.08310486,137.7,137.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392951412,0.04593658,137.66,137.64,9.5987]
["bitfinex-derivatives","SOLF0:USTF0",1765392951614,0.04593658,137.66,137.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392952023,3.06,137.73,137.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392952925,0.04922247,137.7,137.68,0.05519858]
["bitfinex-derivatives","SOLF0:USTF0",1765392953423,0.04922247,137.7,137.68,3.11519858]
["bitfinex-derivatives","SOLF0:USTF0",1765392955127,9.64542247,137.7,137.68,0.05519858]
["bitfinex-derivatives","SOLF0:USTF0",1765392955331,3.06,137.69,137.68,0.05519858]
["bitfinex-derivatives","SOLF0:USTF0",1765392955821,0.04922247,137.7,137.68,0.05519858]
["bitfinex-derivatives","SOLF0:USTF0",1765392956226,6.58542247,137.7,137.68,0.05519858]
["bitfinex-derivatives","SOLF0:USTF0",1765392956426,0.04922247,137.7,137.68,0.05519858]
["bitfinex-derivatives","SOLF0:USTF0",1765392957422,3.10922247,137.7,137.68,0.05519858]
["bitfinex-derivatives","SOLF0:USTF0",1765392957731,3.06,137.69,137.68,0.05519858]
["bitfinex-derivatives","SOLF0:USTF0",1765392958024,3.06,137.69,137.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392958025,6.5375,137.67,137.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392958225,9.5975,137.67,137.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392958732,3.06,137.67,137.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392959122,0.0491513,137.66,137.63,0.04769496]
["bitfinex-derivatives","SOLF0:USTF0",1765392959321,0.0491513,137.66,137.63,3.10769496]
["bitfinex-derivatives","SOLF0:USTF0",1765392960438,0.0491513,137.66,137.64,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1765392960629,104.7639,137.73,137.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392960928,104.7783,137.71,137.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392961530,0.04591608,137.69,137.67,0.05096765]
["bitfinex-derivatives","SOLF0:USTF0",1765392961721,6.58251608,137.69,137.67,0.05096765]
["bitfinex-derivatives","SOLF0:USTF0",1765392961926,0.04591608,137.69,137.67,3.11096765]
["bitfinex-derivatives","SOLF0:USTF0",1765392962125,0.04591608,137.69,137.67,0.05096765]
["bitfinex-derivatives","SOLF0:USTF0",1765392963022,6.58271608,137.69,137.67,0.05096765]
["bitfinex-derivatives","SOLF0:USTF0",1765392963225,9.69271608,137.69,137.67,0.05096765]
["bitfinex-derivatives","SOLF0:USTF0",1765392963418,3.11,137.68,137.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392963625,9.6482,137.66,137.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765392964528,0.04823739,137.65,137.62,0.04955458]
["bitfinex-derivatives","SOLF0:USTF0",1765392965536,6.58683739,137.65,137.62,0.04955458]
["bitfinex-derivatives","SOLF0:USTF0",1765392965729,0.04823739,137.65,137.62,0.04955458]
["bitfinex-derivatives","SOLF0:USTF0",1765392966132,101.732,137.62,137.5,101.8168]
["bitfinex-derivatives","SOLF0:USTF0",1765392966327,21.8,137.65,137.61,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1765392966530,6.5356,137.71,137.61,101.735]
["bitfinex-derivatives","SOLF0:USTF0",1765392966729,163.3836,137.74,137.61,101.735]
["bitfinex-derivatives","SOLF0:USTF0",1765392966730,61.74,137.74,137.64,101.713]
["bitfinex-derivatives","SOLF0:USTF0",1765392966936,61.74,137.74,137.63,101.7236]
["bitfinex-derivatives","SOLF0:USTF0",1765392967137,0.05274967,137.7,137.67,0.04939017]
["bitfinex-derivatives","SOLF0:USTF0",1765392969730,6.5368,137.69,137.6,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1765392969930,101.6752,137.7,137.6,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1765392970833,0.04770701,137.66,137.64,0.05299761]
["bitfinex-derivatives","SOLF0:USTF0",1765392972932,6.5348,137.73,137.64,0.05299761]
["bitfinex-derivatives","SOLF0:USTF0",1765392973131,6.5348,137.73,137.63,163.7188]
["bitfinex-derivatives","SOLF0:USTF0",1765392973739,101.6513,137.73,137.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765392974132,0.05275734,137.69,137.67,0.05140065]
["bitfinex-derivatives","SOLF0:USTF0",1765392975947,6.58935734,137.69,137.67,0.05140065]
["bitfinex-derivatives","SOLF0:USTF0",1765392976144,103.19785734,137.69,137.59,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1765392976337,5.43920924,137.68,137.59,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1765392976538,113.92562668,137.69,137.59,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1765392976846,6.5382,137.66,137.59,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1765392977235,0.04971197,137.64,137.61,0.05262114]
["bitfinex-derivatives","SOLF0:USTF0",1765392980643,0.04971197,137.64,137.61,6.59282114]
["bitfinex-derivatives","SOLF0:USTF0",1765392981142,6.58051928,137.72,137.63,101.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765392981450,101.6356,137.75,137.64,73.98052668]
["bitfinex-derivatives","SOLF0:USTF0",1765392981650,101.6435,137.74,137.64,75.06045113]
["bitfinex-derivatives","SOLF0:USTF0",1765392981845,101.6435,137.74,137.64,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765392982041,6.5356,137.71,137.64,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765392982243,0.04830769,137.69,137.66,0.05347737]
["bitfinex-derivatives","SOLF0:USTF0",1765392983549,101.7042,137.66,137.57,13.32045113]
["bitfinex-derivatives","SOLF0:USTF0",1765392983742,101.7042,137.66,137.55,13.32045113]
["bitfinex-derivatives","SOLF0:USTF0",1765392983950,113.93682668,137.67,137.55,101.7824]
["bitfinex-derivatives","SOLF0:USTF0",1765392984143,113.93682668,137.67,137.55,115.10285113]
["bitfinex-derivatives","SOLF0:USTF0",1765392984344,6.5395,137.63,137.58,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1765392984543,0.0532715,137.62,137.59,0.05084871]
["bitfinex-derivatives","SOLF0:USTF0",1765392986146,0.0532715,137.62,137.59,6.59194871]
["bitfinex-derivatives","SOLF0:USTF0",1765392986856,0.0532715,137.62,137.59,0.05084871]
["bitfinex-derivatives","SOLF0:USTF0",1765392987343,6.5934715,137.62,137.59,0.05084871]
["bitfinex-derivatives","SOLF0:USTF0",1765392987746,12.29379818,137.62,137.59,0.05084871]
["bitfinex-derivatives","SOLF0:USTF0",1765392987944,6.5406,137.61,137.59,0.05084871]
["bitfinex-derivatives","SOLF0:USTF0",1765392988342,101.754,137.59,137.49,101.8264]
["bitfinex-derivatives","SOLF0:USTF0",1765392988651,101.7468,137.6,137.5,101.8201]
["bitfinex-derivatives","SOLF0:USTF0",1765392989056,101.7468,137.6,137.49,101.8264]
["bitfinex-derivatives","SOLF0:USTF0",1765392989257,0.04804767,137.56,137.53,0.05143892]
["bitfinex-derivatives","SOLF0:USTF0",1765392990058,175.70452668,137.66,137.53,101.84633892]
["bitfinex-derivatives","SOLF0:USTF0",1765392990251,101.7314,137.62,137.52,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765392990560,101.7401,137.61,137.52,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765392991158,101.80992645,137.58,137.55,0.04685891]
["bitfinex-derivatives","SOLF0:USTF0",1765392991358,6.5425,137.57,137.55,0.04685891]
["bitfinex-derivatives","SOLF0:USTF0",1765392991762,0.04852645,137.58,137.55,0.04685891]
["bitfinex-derivatives","SOLF0:USTF0",1765392992150,6.59072645,137.58,137.55,0.04685891]
["bitfinex-derivatives","SOLF0:USTF0",1765392992351,0.04852645,137.58,137.55,0.04685891]
["bitfinex-derivatives","SOLF0:USTF0",1765392992745,6.5424,137.57,137.55,0.04685891]
["bitfinex-derivatives","SOLF0:USTF0",1765392993762,0.04852645,137.58,137.55,0.04685891]
["bitfinex-derivatives","SOLF0:USTF0",1765392994356,6.5422,137.57,137.55,0.04685891]
["bitfinex-derivatives","SOLF0:USTF0",1765392997757,0.04852645,137.58,137.55,0.04685891]
["bitfinex-derivatives","SOLF0:USTF0",1765392998667,6.5424,137.57,137.55,0.04685891]
["bitfinex-derivatives","SOLF0:USTF0",1765392999053,175.83425313,137.58,137.45,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765392999255,6.5444,137.53,137.45,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765392999661,6.5438,137.54,137.48,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1765392999961,114.02122668,137.56,137.45,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765393000162,0.05109001,137.52,137.49,0.05506135]
["bitfinex-derivatives","SOLF0:USTF0",1765393001262,101.7545,137.59,137.49,0.05506135]
["bitfinex-derivatives","SOLF0:USTF0",1765393001462,101.7629,137.58,137.49,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1765393001757,101.7692,137.57,137.45,163.6136]
["bitfinex-derivatives","SOLF0:USTF0",1765393001964,101.7865,137.55,137.45,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765393002163,0.04607602,137.51,137.49,0.04783419]
["bitfinex-derivatives","SOLF0:USTF0",1765393003673,6.543,137.56,137.5,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1765393003968,163.5362,137.59,137.5,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1765393004163,163.5362,137.59,137.47,101.8405]
["bitfinex-derivatives","SOLF0:USTF0",1765393004362,101.7632,137.58,137.46,101.8496]
["bitfinex-derivatives","SOLF0:USTF0",1765393004563,101.7632,137.58,137.45,163.6135]
["bitfinex-derivatives","SOLF0:USTF0",1765393004564,101.7687,137.57,137.45,163.6135]
["bitfinex-derivatives","SOLF0:USTF0",1765393004779,0.0514244,137.52,137.5,0.05299701]
["bitfinex-derivatives","SOLF0:USTF0",1765393004962,0.05085846,137.52,137.5,0.05299701]
["bitfinex-derivatives","SOLF0:USTF0",1765393008476,101.8134,137.51,137.4,101.8907]
["bitfinex-derivatives","SOLF0:USTF0",1765393009173,101.8234,137.5,137.4,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1765393009363,0.04575265,137.46,137.44,0.05222564]
["bitfinex-derivatives","SOLF0:USTF0",1765393009566,0.04575265,137.46,137.39,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765393010473,0.04575265,137.46,137.41,0.05045754]
["bitfinex-derivatives","SOLF0:USTF0",1765393010876,6.5482,137.45,137.41,0.05045754]
["bitfinex-derivatives","SOLF0:USTF0",1765393011269,0.04575265,137.46,137.41,0.05045754]
["bitfinex-derivatives","SOLF0:USTF0",1765393011675,0.04575265,137.46,137.41,101.93525754]
["bitfinex-derivatives","SOLF0:USTF0",1765393011873,0.04575265,137.46,137.43,101.8717]
["bitfinex-derivatives","SOLF0:USTF0",1765393012176,0.04575265,137.46,137.41,101.93525754]
["bitfinex-derivatives","SOLF0:USTF0",1765393012177,0.04575265,137.46,137.41,0.05045754]
["bitfinex-derivatives","SOLF0:USTF0",1765393012580,0.04575265,137.46,137.41,101.93435754]
["bitfinex-derivatives","SOLF0:USTF0",1765393012772,0.04575265,137.46,137.41,0.05045754]
["bitfinex-derivatives","SOLF0:USTF0",1765393013968,0.04575265,137.46,137.41,68.60005754]
["bitfinex-derivatives","SOLF0:USTF0",1765393014680,0.04575265,137.46,137.41,6.60005754]
["bitfinex-derivatives","SOLF0:USTF0",1765393015679,0.04575265,137.46,137.41,0.05045754]
["bitfinex-derivatives","SOLF0:USTF0",1765393016476,6.5481,137.45,137.41,0.05045754]
["bitfinex-derivatives","SOLF0:USTF0",1765393016972,0.04575265,137.46,137.41,0.05045754]
["bitfinex-derivatives","SOLF0:USTF0",1765393017573,101.89905265,137.46,137.41,0.05045754]
["bitfinex-derivatives","SOLF0:USTF0",1765393017780,101.89905265,137.46,137.32,103.21669077]
["bitfinex-derivatives","SOLF0:USTF0",1765393017781,101.8974,137.4,137.32,1.26649077]
["bitfinex-derivatives","SOLF0:USTF0",1765393017985,101.9094,137.38,137.28,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765393018185,101.9094,137.38,137.29,1.26685961]
["bitfinex-derivatives","SOLF0:USTF0",1765393018186,101.9281,137.36,137.29,1.26685961]
["bitfinex-derivatives","SOLF0:USTF0",1765393018487,101.9336,137.35,137.24,163.8321]
["bitfinex-derivatives","SOLF0:USTF0",1765393018687,0.05558912,137.31,137.28,0.05318148]
["bitfinex-derivatives","SOLF0:USTF0",1765393019186,6.61048912,137.31,137.28,0.05318148]
["bitfinex-derivatives","SOLF0:USTF0",1765393019394,61.82,137.3,137.14,102.0842]
["bitfinex-derivatives","SOLF0:USTF0",1765393019581,102.0309,137.22,137.1,102.1162]
["bitfinex-derivatives","SOLF0:USTF0",1765393019781,102.0309,137.22,137.09,102.1204]
["bitfinex-derivatives","SOLF0:USTF0",1765393019982,114.27192668,137.22,137.1,102.1168]
["bitfinex-derivatives","SOLF0:USTF0",1765393020187,102.0469,137.2,137.08,108.6949]
["bitfinex-derivatives","SOLF0:USTF0",1765393020388,102.053,137.19,137.07,163.9556]
["bitfinex-derivatives","SOLF0:USTF0",1765393020592,0.05333935,137.15,137.13,0.0491106]
["bitfinex-derivatives","SOLF0:USTF0",1765393020995,12.24052668,137.19,137.13,0.0491106]
["bitfinex-derivatives","SOLF0:USTF0",1765393021190,0.04886748,137.15,137.13,0.0491106]
["bitfinex-derivatives","SOLF0:USTF0",1765393021388,102.0532,137.19,137.13,0.0491106]
["bitfinex-derivatives","SOLF0:USTF0",1765393021590,102.0928,137.14,137.02,102.1735]
["bitfinex-derivatives","SOLF0:USTF0",1765393021788,12.29145625,137.15,137.04,102.1574]
["bitfinex-derivatives","SOLF0:USTF0",1765393021789,12.24052668,137.15,137.04,102.1574]
["bitfinex-derivatives","SOLF0:USTF0",1765393021996,61.84,137.17,137.07,102.1357]
["bitfinex-derivatives","SOLF0:USTF0",1765393022195,102.0761,137.16,137.04,102.1585]
["bitfinex-derivatives","SOLF0:USTF0",1765393022392,102.0761,137.16,137.05,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765393022696,0.05193754,137.12,137.09,0.05141323]
["bitfinex-derivatives","SOLF0:USTF0",1765393024293,0.05193754,137.12,136.99,105.71315491]
["bitfinex-derivatives","SOLF0:USTF0",1765393024294,102.1111,137.11,136.99,105.71555491]
["bitfinex-derivatives","SOLF0:USTF0",1765393024597,102.1136,137.11,137.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393024795,102.076,137.16,137.04,102.1569]
["bitfinex-derivatives","SOLF0:USTF0",1765393024988,102.0984,137.13,137.05,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765393025190,0.05031364,137.1,137.08,0.04862327]
["bitfinex-derivatives","SOLF0:USTF0",1765393025393,0.05031364,137.1,137.08,0.04983572]
["bitfinex-derivatives","SOLF0:USTF0",1765393026388,0.00031364,137.1,137.08,0.04983572]
["bitfinex-derivatives","SOLF0:USTF0",1765393027001,108.6189,137.18,137.08,0.04983572]
["bitfinex-derivatives","SOLF0:USTF0",1765393027302,102.0923,137.14,137.01,102.1809]
["bitfinex-derivatives","SOLF0:USTF0",1765393027502,102.0839,137.15,137.02,164.0739]
["bitfinex-derivatives","SOLF0:USTF0",1765393027803,108.6517,137.14,137.02,170.6421]
["bitfinex-derivatives","SOLF0:USTF0",1765393028002,0.05362337,137.09,137.07,0.05467781]
["bitfinex-derivatives","SOLF0:USTF0",1765393028202,0.0510556,137.09,137.07,0.05467781]
["bitfinex-derivatives","SOLF0:USTF0",1765393028599,102.1770556,137.09,137.0,1.26930863]
["bitfinex-derivatives","SOLF0:USTF0",1765393028801,102.1770556,137.09,136.89,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1765393028802,102.1884,137.01,136.89,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1765393029098,102.1884,137.01,136.68,102.4247]
["bitfinex-derivatives","SOLF0:USTF0",1765393029099,102.3513,136.79,136.68,102.4247]
["bitfinex-derivatives","SOLF0:USTF0",1765393029303,102.3822,136.75,136.62,102.4726]
["bitfinex-derivatives","SOLF0:USTF0",1765393029497,102.3648,136.77,136.65,102.4488]
["bitfinex-derivatives","SOLF0:USTF0",1765393029696,102.3573,136.78,136.7,0.05405109]
["bitfinex-derivatives","SOLF0:USTF0",1765393029994,102.33,136.82,136.7,102.4109]
["bitfinex-derivatives","SOLF0:USTF0",1765393030193,102.3064,136.85,136.73,102.3896]
["bitfinex-derivatives","SOLF0:USTF0",1765393030391,108.8676,136.87,136.73,102.3896]
["bitfinex-derivatives","SOLF0:USTF0",1765393030600,102.2857,136.88,136.75,102.3735]
["bitfinex-derivatives","SOLF0:USTF0",1765393030805,0.05475519,136.83,136.8,0.05000674]
["bitfinex-derivatives","SOLF0:USTF0",1765393031109,12.24052668,136.92,136.81,102.3332]
["bitfinex-derivatives","SOLF0:USTF0",1765393031406,12.24052668,136.91,136.8,102.3374]
["bitfinex-derivatives","SOLF0:USTF0",1765393031597,12.24052668,136.96,136.84,102.3075]
["bitfinex-derivatives","SOLF0:USTF0",1765393031792,12.24052668,136.93,136.82,102.3237]
["bitfinex-derivatives","SOLF0:USTF0",1765393031989,108.797,136.96,136.84,102.3083]
["bitfinex-derivatives","SOLF0:USTF0",1765393032195,0.04723224,136.91,136.89,0.04742414]
["bitfinex-derivatives","SOLF0:USTF0",1765393032396,0.04723224,136.91,136.89,0.04872871]
["bitfinex-derivatives","SOLF0:USTF0",1765393032397,0.04964149,136.91,136.89,0.04872871]
["bitfinex-derivatives","SOLF0:USTF0",1765393032611,114.44382668,136.99,136.89,0.04872871]
["bitfinex-derivatives","SOLF0:USTF0",1765393032899,7.1084226,137.02,136.91,102.2558]
["bitfinex-derivatives","SOLF0:USTF0",1765393033095,7.1084226,137.02,136.92,102.2469]
["bitfinex-derivatives","SOLF0:USTF0",1765393033304,109.2656226,137.05,136.94,102.2322]
["bitfinex-derivatives","SOLF0:USTF0",1765393033508,109.2656226,137.05,136.94,102.2333]
["bitfinex-derivatives","SOLF0:USTF0",1765393033805,0.04937122,137.01,136.98,0.05410289]
["bitfinex-derivatives","SOLF0:USTF0",1765393035305,109.2128226,137.12,136.99,204.3921]
["bitfinex-derivatives","SOLF0:USTF0",1765393035498,102.1044,137.12,137.01,102.1806]
["bitfinex-derivatives","SOLF0:USTF0",1765393035698,108.6618,137.13,137.02,102.1731]
["bitfinex-derivatives","SOLF0:USTF0",1765393035904,7.1084226,137.16,137.05,102.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765393036099,109.1766226,137.17,137.04,102.1576]
["bitfinex-derivatives","SOLF0:USTF0",1765393036299,0.04638731,137.12,137.09,0.05064901]
["bitfinex-derivatives","SOLF0:USTF0",1765393036503,102.037,137.21,137.09,0.05064901]
["bitfinex-derivatives","SOLF0:USTF0",1765393036804,102.0216,137.23,137.1,109.2225226]
["bitfinex-derivatives","SOLF0:USTF0",1765393037010,102.0308,137.22,137.1,7.1084226]
["bitfinex-derivatives","SOLF0:USTF0",1765393037302,102.032,137.22,137.1,7.1084226]
["bitfinex-derivatives","SOLF0:USTF0",1765393037607,102.032,137.22,137.08,102.127]
["bitfinex-derivatives","SOLF0:USTF0",1765393037608,0.04948269,137.17,137.15,0.04755219]
["bitfinex-derivatives","SOLF0:USTF0",1765393037904,0.05010416,137.17,137.15,0.04755219]
["bitfinex-derivatives","SOLF0:USTF0",1765393038109,102.0014,137.26,137.15,8.61597479]
["bitfinex-derivatives","SOLF0:USTF0",1765393038311,101.9936,137.27,137.15,7.1084226]
["bitfinex-derivatives","SOLF0:USTF0",1765393038605,101.9936,137.27,137.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393038805,101.9937,137.27,137.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393039001,0.0549776,137.23,137.2,0.05567561]
["bitfinex-derivatives","SOLF0:USTF0",1765393039202,0.0549776,137.23,137.08,102.1309]
["bitfinex-derivatives","SOLF0:USTF0",1765393039203,102.0307,137.22,137.1,102.1136]
["bitfinex-derivatives","SOLF0:USTF0",1765393039797,102.0917,137.14,137.02,102.1697]
["bitfinex-derivatives","SOLF0:USTF0",1765393040109,102.0743,137.16,137.03,102.1658]
["bitfinex-derivatives","SOLF0:USTF0",1765393040407,0.05074048,137.11,137.08,0.05154218]
["bitfinex-derivatives","SOLF0:USTF0",1765393040611,0.04738174,137.11,137.08,0.05249965]
["bitfinex-derivatives","SOLF0:USTF0",1765393042009,0.04738174,137.11,136.98,102.203]
["bitfinex-derivatives","SOLF0:USTF0",1765393042010,102.1314,137.09,136.97,102.2106]
["bitfinex-derivatives","SOLF0:USTF0",1765393042206,102.1356,137.08,136.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393042605,108.6875,137.1,136.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393042810,102.1053,137.12,136.99,102.1948]
["bitfinex-derivatives","SOLF0:USTF0",1765393043007,0.05057069,137.07,137.04,0.05473438]
["bitfinex-derivatives","SOLF0:USTF0",1765393044710,0.05057069,137.07,136.95,123.67326439]
["bitfinex-derivatives","SOLF0:USTF0",1765393045012,102.1287,137.09,136.97,102.2109]
["bitfinex-derivatives","SOLF0:USTF0",1765393045215,102.1205,137.1,136.98,102.2039]
["bitfinex-derivatives","SOLF0:USTF0",1765393045410,102.0993,137.13,137.0,102.189]
["bitfinex-derivatives","SOLF0:USTF0",1765393045607,0.0493512,137.08,137.05,0.0468063]
["bitfinex-derivatives","SOLF0:USTF0",1765393045813,0.05040444,137.08,137.05,0.04733897]
["bitfinex-derivatives","SOLF0:USTF0",1765393046007,102.0621,137.18,137.05,164.19883897]
["bitfinex-derivatives","SOLF0:USTF0",1765393046320,108.6139,137.19,137.06,102.1435]
["bitfinex-derivatives","SOLF0:USTF0",1765393046515,102.0447,137.2,137.07,102.1361]
["bitfinex-derivatives","SOLF0:USTF0",1765393047012,0.04799978,137.15,137.12,0.04868075]
["bitfinex-derivatives","SOLF0:USTF0",1765393047203,102.0319,137.22,137.12,0.04868075]
["bitfinex-derivatives","SOLF0:USTF0",1765393047403,102.0319,137.22,137.1,102.1134]
["bitfinex-derivatives","SOLF0:USTF0",1765393047612,102.0238,137.23,137.11,102.1043]
["bitfinex-derivatives","SOLF0:USTF0",1765393048111,102.0316,137.22,137.11,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765393048311,0.05303172,137.18,137.16,0.04745176]
["bitfinex-derivatives","SOLF0:USTF0",1765393048521,0.05571062,137.18,137.16,0.04745176]
["bitfinex-derivatives","SOLF0:USTF0",1765393049412,101.9857,137.28,137.17,102.0611]
["bitfinex-derivatives","SOLF0:USTF0",1765393049815,108.5295,137.3,137.19,108.6075]
["bitfinex-derivatives","SOLF0:USTF0",1765393050011,101.989,137.28,137.17,102.0622]
["bitfinex-derivatives","SOLF0:USTF0",1765393050210,101.9744,137.3,137.18,102.0549]
["bitfinex-derivatives","SOLF0:USTF0",1765393050416,0.04825268,137.25,137.23,0.04696928]
["bitfinex-derivatives","SOLF0:USTF0",1765393050728,0.04970327,137.25,137.23,0.04696928]
["bitfinex-derivatives","SOLF0:USTF0",1765393053023,101.9507,137.33,137.23,0.04696928]
["bitfinex-derivatives","SOLF0:USTF0",1765393053325,101.9507,137.33,137.21,108.5913]
["bitfinex-derivatives","SOLF0:USTF0",1765393053509,101.9244,137.36,137.24,102.0082]
["bitfinex-derivatives","SOLF0:USTF0",1765393053712,18.99559344,137.37,137.25,102.0015]
["bitfinex-derivatives","SOLF0:USTF0",1765393053912,0.0471894,137.32,137.3,0.04837389]
["bitfinex-derivatives","SOLF0:USTF0",1765393054112,0.05247268,137.32,137.3,0.04837389]
["bitfinex-derivatives","SOLF0:USTF0",1765393054925,6.5507,137.4,137.3,0.04837389]
["bitfinex-derivatives","SOLF0:USTF0",1765393055223,108.4454,137.4,137.27,101.9878]
["bitfinex-derivatives","SOLF0:USTF0",1765393055611,108.4454,137.4,137.29,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1765393055815,108.4246,137.43,137.31,101.9604]
["bitfinex-derivatives","SOLF0:USTF0",1765393056009,18.99559344,137.45,137.36,0.05364383]
["bitfinex-derivatives","SOLF0:USTF0",1765393056010,0.05544762,137.38,137.36,0.05364383]
["bitfinex-derivatives","SOLF0:USTF0",1765393056214,0.05494904,137.38,137.36,0.04792495]
["bitfinex-derivatives","SOLF0:USTF0",1765393057018,108.3899,137.47,137.36,6.60002495]
["bitfinex-derivatives","SOLF0:USTF0",1765393057219,108.3899,137.47,137.36,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1765393057516,108.4004,137.46,137.36,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1765393057716,6.5479,137.46,137.36,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1765393057915,0.05292676,137.42,137.4,0.05038487]
["bitfinex-derivatives","SOLF0:USTF0",1765393058718,103.39242676,137.42,137.3,101.9656]
["bitfinex-derivatives","SOLF0:USTF0",1765393058927,101.8729,137.43,137.31,101.9584]
["bitfinex-derivatives","SOLF0:USTF0",1765393059118,6.5489,137.43,137.33,108.4986]
["bitfinex-derivatives","SOLF0:USTF0",1765393059318,101.8604,137.45,137.33,108.4986]
["bitfinex-derivatives","SOLF0:USTF0",1765393059517,101.8452,137.47,137.35,101.9306]
["bitfinex-derivatives","SOLF0:USTF0",1765393059721,0.05321143,137.42,137.4,0.04862042]
["bitfinex-derivatives","SOLF0:USTF0",1765393060025,0.04734461,137.42,137.4,0.04862042]
["bitfinex-derivatives","SOLF0:USTF0",1765393063625,20.50293805,137.42,137.26,101.9956]
["bitfinex-derivatives","SOLF0:USTF0",1765393063922,101.9007,137.4,137.28,101.9823]
["bitfinex-derivatives","SOLF0:USTF0",1765393064422,101.8905,137.41,137.29,101.9752]
["bitfinex-derivatives","SOLF0:USTF0",1765393064620,120.87669344,137.42,137.3,101.9673]
["bitfinex-derivatives","SOLF0:USTF0",1765393064821,0.04862776,137.36,137.34,0.04754229]
["bitfinex-derivatives","SOLF0:USTF0",1765393065028,0.05563682,137.36,137.34,0.04754229]
["bitfinex-derivatives","SOLF0:USTF0",1765393065726,0.05563682,137.36,137.34,6.60064229]
["bitfinex-derivatives","SOLF0:USTF0",1765393066122,18.99559344,137.46,137.35,101.9293]
["bitfinex-derivatives","SOLF0:USTF0",1765393066528,6.5487,137.44,137.33,163.9434]
["bitfinex-derivatives","SOLF0:USTF0",1765393066718,6.5487,137.44,137.34,101.9381]
["bitfinex-derivatives","SOLF0:USTF0",1765393067125,0.04990964,137.4,137.38,0.05537498]
["bitfinex-derivatives","SOLF0:USTF0",1765393068024,101.8384,137.48,137.38,0.05537498]
["bitfinex-derivatives","SOLF0:USTF0",1765393068025,6.5467,137.48,137.39,101.9016]
["bitfinex-derivatives","SOLF0:USTF0",1765393068724,6.5457,137.5,137.39,101.9016]
["bitfinex-derivatives","SOLF0:USTF0",1765393068927,0.0479789,137.46,137.39,101.9016]
["bitfinex-derivatives","SOLF0:USTF0",1765393069133,0.0479789,137.46,137.43,0.04815664]
["bitfinex-derivatives","SOLF0:USTF0",1765393072036,0.0479789,137.46,137.35,101.9272]
["bitfinex-derivatives","SOLF0:USTF0",1765393072037,101.8574,137.45,137.34,101.9375]
["bitfinex-derivatives","SOLF0:USTF0",1765393072224,6.5492,137.43,137.35,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1765393072635,6.5492,137.43,137.34,101.9354]
["bitfinex-derivatives","SOLF0:USTF0",1765393073038,0.04777911,137.4,137.37,0.05234472]
["bitfinex-derivatives","SOLF0:USTF0",1765393073844,0.04777911,137.4,137.38,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1765393074040,6.5471,137.47,137.37,0.05234472]
["bitfinex-derivatives","SOLF0:USTF0",1765393074234,6.5471,137.47,137.37,101.9155]
["bitfinex-derivatives","SOLF0:USTF0",1765393074538,6.5471,137.47,137.39,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1765393074936,0.05078068,137.44,137.42,0.04712702]
["bitfinex-derivatives","SOLF0:USTF0",1765393075137,0.00078068,137.44,137.42,0.04712702]
["bitfinex-derivatives","SOLF0:USTF0",1765393075339,101.8006,137.53,137.42,0.04712702]
["bitfinex-derivatives","SOLF0:USTF0",1765393075637,105.57932046,137.54,137.42,101.8755]
["bitfinex-derivatives","SOLF0:USTF0",1765393075835,6.5453,137.51,137.44,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1765393076329,6.5453,137.51,137.46,0.05415599]
["bitfinex-derivatives","SOLF0:USTF0",1765393076731,101.8138,137.51,137.46,0.05415599]
["bitfinex-derivatives","SOLF0:USTF0",1765393077142,101.8082,137.52,137.46,0.05415599]
["bitfinex-derivatives","SOLF0:USTF0",1765393077336,101.7915,137.54,137.46,0.05415599]
["bitfinex-derivatives","SOLF0:USTF0",1765393077531,101.7982,137.53,137.46,0.05415599]
["bitfinex-derivatives","SOLF0:USTF0",1765393077729,101.7915,137.54,137.46,0.05415599]
["bitfinex-derivatives","SOLF0:USTF0",1765393078640,101.7767,137.56,137.46,0.05415599]
["bitfinex-derivatives","SOLF0:USTF0",1765393078842,101.7767,137.56,137.5,0.04632281]
["bitfinex-derivatives","SOLF0:USTF0",1765393079029,101.7572,137.59,137.5,0.04632281]
["bitfinex-derivatives","SOLF0:USTF0",1765393079228,101.7543,137.59,137.53,0.05399025]
["bitfinex-derivatives","SOLF0:USTF0",1765393079839,6.5428,137.56,137.53,0.05399025]
["bitfinex-derivatives","SOLF0:USTF0",1765393080041,101.7463,137.6,137.53,0.05399025]
["bitfinex-derivatives","SOLF0:USTF0",1765393080241,101.7628,137.58,137.53,0.05399025]
["bitfinex-derivatives","SOLF0:USTF0",1765393080437,6.5433,137.55,137.53,0.05399025]
["bitfinex-derivatives","SOLF0:USTF0",1765393080837,6.5433,137.55,137.42,105.66372046]
["bitfinex-derivatives","SOLF0:USTF0",1765393080838,101.7984,137.53,137.42,101.8759]
["bitfinex-derivatives","SOLF0:USTF0",1765393081032,105.57972046,137.54,137.42,101.8792]
["bitfinex-derivatives","SOLF0:USTF0",1765393081240,101.7807,137.56,137.45,101.8567]
["bitfinex-derivatives","SOLF0:USTF0",1765393081543,101.7858,137.55,137.43,101.8691]
["bitfinex-derivatives","SOLF0:USTF0",1765393081744,0.04903614,137.5,137.48,0.05566801]
["bitfinex-derivatives","SOLF0:USTF0",1765393081944,101.7858,137.55,137.48,0.05566801]
["bitfinex-derivatives","SOLF0:USTF0",1765393082134,6.5447,137.52,137.48,0.05566801]
["bitfinex-derivatives","SOLF0:USTF0",1765393082335,0.04840201,137.53,137.48,0.05566801]
["bitfinex-derivatives","SOLF0:USTF0",1765393082649,0.04840201,137.53,137.48,6.60196801]
["bitfinex-derivatives","SOLF0:USTF0",1765393082846,0.04840201,137.53,137.48,0.05566801]
["bitfinex-derivatives","SOLF0:USTF0",1765393083436,6.5448,137.52,137.48,0.05566801]
["bitfinex-derivatives","SOLF0:USTF0",1765393083938,0.04840201,137.53,137.48,0.05566801]
["bitfinex-derivatives","SOLF0:USTF0",1765393084341,101.8137,137.51,137.48,0.05566801]
["bitfinex-derivatives","SOLF0:USTF0",1765393084538,101.8137,137.51,137.39,101.901]
["bitfinex-derivatives","SOLF0:USTF0",1765393084739,6.5456,137.5,137.44,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1765393085045,101.8099,137.52,137.4,101.8906]
["bitfinex-derivatives","SOLF0:USTF0",1765393085550,0.04674177,137.47,137.45,0.04669998]
["bitfinex-derivatives","SOLF0:USTF0",1765393085847,101.7645,137.58,137.46,101.8464]
["bitfinex-derivatives","SOLF0:USTF0",1765393086254,101.7688,137.57,137.46,101.8464]
["bitfinex-derivatives","SOLF0:USTF0",1765393086446,101.7688,137.57,137.45,101.8524]
["bitfinex-derivatives","SOLF0:USTF0",1765393086651,6.5434,137.55,137.49,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1765393086848,0.05177801,137.53,137.51,0.04874861]
["bitfinex-derivatives","SOLF0:USTF0",1765393087054,0.04957986,137.53,137.51,0.05463619]
["bitfinex-derivatives","SOLF0:USTF0",1765393087247,6.59367986,137.53,137.51,0.05463619]
["bitfinex-derivatives","SOLF0:USTF0",1765393087658,6.5468,137.48,137.42,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1765393087851,101.8071,137.52,137.4,101.8904]
["bitfinex-derivatives","SOLF0:USTF0",1765393088351,101.8071,137.52,137.44,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1765393088570,101.7832,137.55,137.44,101.8646]
["bitfinex-derivatives","SOLF0:USTF0",1765393088854,0.04711481,137.49,137.47,0.0475101]
["bitfinex-derivatives","SOLF0:USTF0",1765393089068,0.05049133,137.49,137.47,0.0475101]
["bitfinex-derivatives","SOLF0:USTF0",1765393089658,108.36783527,137.58,137.47,101.8869101]
["bitfinex-derivatives","SOLF0:USTF0",1765393089966,5.59809016,137.57,137.46,101.8492]
["bitfinex-derivatives","SOLF0:USTF0",1765393090267,6.5425,137.57,137.5,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1765393090664,101.7557,137.59,137.52,0.05599835]
["bitfinex-derivatives","SOLF0:USTF0",1765393090867,0.05371722,137.55,137.52,0.05599835]
["bitfinex-derivatives","SOLF0:USTF0",1765393091967,5.56316924,137.54,137.52,0.05599835]
["bitfinex-derivatives","SOLF0:USTF0",1765393092169,0.05371722,137.55,137.52,0.05599835]
["bitfinex-derivatives","SOLF0:USTF0",1765393092955,6.59701722,137.55,137.52,0.05599835]
["bitfinex-derivatives","SOLF0:USTF0",1765393093564,0.05371722,137.55,137.52,0.05599835]
["bitfinex-derivatives","SOLF0:USTF0",1765393094271,6.5438,137.54,137.52,0.05599835]
["bitfinex-derivatives","SOLF0:USTF0",1765393094471,5.46445656,137.53,137.44,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1765393094661,5.46445656,137.52,137.42,101.8781]
["bitfinex-derivatives","SOLF0:USTF0",1765393094862,6.60333527,137.58,137.49,101.827]
["bitfinex-derivatives","SOLF0:USTF0",1765393095061,6.60333527,137.62,137.53,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1765393095267,5.46028994,137.61,137.53,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1765393095465,0.05184493,137.58,137.56,0.04930164]
["bitfinex-derivatives","SOLF0:USTF0",1765393095665,0.05081523,137.58,137.56,0.04930164]
["bitfinex-derivatives","SOLF0:USTF0",1765393096372,6.59261523,137.58,137.56,0.04930164]
["bitfinex-derivatives","SOLF0:USTF0",1765393096577,0.05081523,137.58,137.56,0.04930164]
["bitfinex-derivatives","SOLF0:USTF0",1765393097868,3.52015491,137.63,137.56,0.04930164]
["bitfinex-derivatives","SOLF0:USTF0",1765393098165,5.39696969,137.62,137.56,0.04930164]
["bitfinex-derivatives","SOLF0:USTF0",1765393098473,5.39696969,137.61,137.56,6.59180164]
["bitfinex-derivatives","SOLF0:USTF0",1765393098667,10.05975491,137.63,137.56,6.59180164]
["bitfinex-derivatives","SOLF0:USTF0",1765393098869,0.0459613,137.61,137.56,6.59180164]
["bitfinex-derivatives","SOLF0:USTF0",1765393099377,101.7545,137.59,137.56,0.04930164]
["bitfinex-derivatives","SOLF0:USTF0",1765393099562,5.4000724,137.58,137.56,0.04930164]
["bitfinex-derivatives","SOLF0:USTF0",1765393099761,5.4000724,137.57,137.56,0.04930164]
["bitfinex-derivatives","SOLF0:USTF0",1765393100978,6.59455415,137.58,137.56,0.04930164]
["bitfinex-derivatives","SOLF0:USTF0",1765393101573,0.05265415,137.58,137.56,0.04930164]
["bitfinex-derivatives","SOLF0:USTF0",1765393101776,0.05265415,137.58,137.46,104.6242]
["bitfinex-derivatives","SOLF0:USTF0",1765393101976,101.7876,137.55,137.46,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765393102159,5.32638438,137.54,137.46,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765393102364,101.7705,137.57,137.46,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765393102667,6.5439,137.54,137.46,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765393102863,0.05003525,137.51,137.49,0.05065129]
["bitfinex-derivatives","SOLF0:USTF0",1765393107076,0.05003525,137.51,137.49,6.59645129]
["bitfinex-derivatives","SOLF0:USTF0",1765393107572,6.60333527,137.61,137.51,101.8109]
["bitfinex-derivatives","SOLF0:USTF0",1765393107776,6.60333527,137.61,137.5,101.8196]
["bitfinex-derivatives","SOLF0:USTF0",1765393107777,3.52015491,137.63,137.53,101.7969]
["bitfinex-derivatives","SOLF0:USTF0",1765393108280,6.54,137.62,137.55,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1765393108485,6.54,137.62,137.54,101.7903]
["bitfinex-derivatives","SOLF0:USTF0",1765393108671,0.05477526,137.59,137.57,0.04878575]
["bitfinex-derivatives","SOLF0:USTF0",1765393108877,0.05477526,137.59,137.57,6.59088575]
["bitfinex-derivatives","SOLF0:USTF0",1765393109483,0.05477526,137.59,137.57,0.04878575]
["bitfinex-derivatives","SOLF0:USTF0",1765393113286,0.05477526,137.59,137.49,101.8242]
["bitfinex-derivatives","SOLF0:USTF0",1765393113487,101.745,137.61,137.49,101.8242]
["bitfinex-derivatives","SOLF0:USTF0",1765393113784,101.745,137.61,137.46,104.6207]
["bitfinex-derivatives","SOLF0:USTF0",1765393113785,6.5437,137.54,137.46,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765393113975,101.7654,137.58,137.47,101.8417]
["bitfinex-derivatives","SOLF0:USTF0",1765393114179,0.049222,137.54,137.51,0.05437387]
["bitfinex-derivatives","SOLF0:USTF0",1765393118286,0.049222,137.54,137.52,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1765393118678,0.049222,137.54,137.51,0.05437387]
["bitfinex-derivatives","SOLF0:USTF0",1765393126096,0.049222,137.54,137.51,6.59927387]
["bitfinex-derivatives","SOLF0:USTF0",1765393126591,0.049222,137.54,137.51,0.05437387]
["bitfinex-derivatives","SOLF0:USTF0",1765393128700,0.049222,137.54,137.51,6.59937387]
["bitfinex-derivatives","SOLF0:USTF0",1765393129499,0.049222,137.54,137.52,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1765393130395,3.52015491,137.63,137.52,101.8036]
["bitfinex-derivatives","SOLF0:USTF0",1765393130587,5.41793634,137.62,137.52,101.8036]
["bitfinex-derivatives","SOLF0:USTF0",1765393130788,6.5408,137.6,137.55,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1765393131395,0.05227979,137.59,137.56,0.0511627]
["bitfinex-derivatives","SOLF0:USTF0",1765393131602,6.59357979,137.59,137.56,0.0511627]
["bitfinex-derivatives","SOLF0:USTF0",1765393133797,6.542,137.58,137.56,0.0511627]
["bitfinex-derivatives","SOLF0:USTF0",1765393134200,101.80947979,137.59,137.46,104.6252]
["bitfinex-derivatives","SOLF0:USTF0",1765393134396,6.5429,137.56,137.5,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1765393135203,0.05494414,137.54,137.52,0.04703442]
["bitfinex-derivatives","SOLF0:USTF0",1765393135596,0.05494414,137.54,137.52,6.59153442]
["bitfinex-derivatives","SOLF0:USTF0",1765393137192,0.05494414,137.54,137.52,0.04703442]
["bitfinex-derivatives","SOLF0:USTF0",1765393138003,6.59864414,137.54,137.52,0.04703442]
["bitfinex-derivatives","SOLF0:USTF0",1765393138306,0.05494414,137.54,137.52,0.04703442]
["bitfinex-derivatives","SOLF0:USTF0",1765393140697,0.05494414,137.54,137.52,6.59153442]
["bitfinex-derivatives","SOLF0:USTF0",1765393141300,6.5403,137.61,137.53,101.7951]
["bitfinex-derivatives","SOLF0:USTF0",1765393141507,101.7396,137.61,137.5,101.8131]
["bitfinex-derivatives","SOLF0:USTF0",1765393141702,101.7465,137.6,137.49,101.8258]
["bitfinex-derivatives","SOLF0:USTF0",1765393142005,6.5427,137.56,137.48,101.8333]
["bitfinex-derivatives","SOLF0:USTF0",1765393142401,0.05141464,137.53,137.51,0.04950168]
["bitfinex-derivatives","SOLF0:USTF0",1765393142609,0.05141464,137.53,137.51,6.59440168]
["bitfinex-derivatives","SOLF0:USTF0",1765393144605,0.05141464,137.53,137.51,0.04950168]
["bitfinex-derivatives","SOLF0:USTF0",1765393153710,6.59571464,137.53,137.51,0.04950168]
["bitfinex-derivatives","SOLF0:USTF0",1765393154508,103.31501464,137.53,137.46,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765393154703,101.8057,137.52,137.46,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765393154907,0.05141464,137.53,137.46,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765393155419,0.05141464,137.53,137.48,0.05070747]
["bitfinex-derivatives","SOLF0:USTF0",1765393155611,0.05141464,137.53,137.48,6.59690747]
["bitfinex-derivatives","SOLF0:USTF0",1765393157109,0.05141464,137.53,137.48,0.05070747]
["bitfinex-derivatives","SOLF0:USTF0",1765393158721,0.05141464,137.53,137.48,101.88180747]
["bitfinex-derivatives","SOLF0:USTF0",1765393159020,0.05141464,137.53,137.48,0.05070747]
["bitfinex-derivatives","SOLF0:USTF0",1765393159406,0.05141464,137.53,137.5,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1765393159722,0.05141464,137.53,137.48,0.05070747]
["bitfinex-derivatives","SOLF0:USTF0",1765393160230,0.05141464,137.53,137.48,101.88140747]
["bitfinex-derivatives","SOLF0:USTF0",1765393160408,0.05141464,137.53,137.48,0.05070747]
["bitfinex-derivatives","SOLF0:USTF0",1765393161820,0.05141464,137.53,137.49,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1765393162020,101.7496,137.6,137.48,101.87990747]
["bitfinex-derivatives","SOLF0:USTF0",1765393162221,101.7496,137.6,137.48,101.8292]
["bitfinex-derivatives","SOLF0:USTF0",1765393162416,101.7576,137.59,137.47,101.8386]
["bitfinex-derivatives","SOLF0:USTF0",1765393162623,101.7693,137.57,137.46,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765393162926,101.7496,137.6,137.48,101.8338]
["bitfinex-derivatives","SOLF0:USTF0",1765393163125,101.7496,137.6,137.53,0.05597536]
["bitfinex-derivatives","SOLF0:USTF0",1765393163126,0.05481299,137.55,137.53,0.05597536]
["bitfinex-derivatives","SOLF0:USTF0",1765393163422,0.04827198,137.55,137.53,0.05597536]
["bitfinex-derivatives","SOLF0:USTF0",1765393164229,3.52015491,137.63,137.56,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1765393164528,3.52015491,137.63,137.52,101.8019]
["bitfinex-derivatives","SOLF0:USTF0",1765393164718,3.52015491,137.63,137.54,101.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765393165113,3.52015491,137.63,137.57,0.05271004]
["bitfinex-derivatives","SOLF0:USTF0",1765393165323,10.05965491,137.63,137.57,0.05271004]
["bitfinex-derivatives","SOLF0:USTF0",1765393165924,6.54,137.62,137.57,0.05271004]
["bitfinex-derivatives","SOLF0:USTF0",1765393166134,3.52015491,137.63,137.57,0.05271004]
["bitfinex-derivatives","SOLF0:USTF0",1765393166633,10.05965491,137.63,137.57,0.05271004]
["bitfinex-derivatives","SOLF0:USTF0",1765393167128,6.54,137.62,137.57,0.05271004]
["bitfinex-derivatives","SOLF0:USTF0",1765393168526,3.52015491,137.63,137.57,0.05271004]
["bitfinex-derivatives","SOLF0:USTF0",1765393168527,105.24745491,137.63,137.57,0.05271004]
["bitfinex-derivatives","SOLF0:USTF0",1765393168710,101.7421,137.61,137.57,0.05271004]
["bitfinex-derivatives","SOLF0:USTF0",1765393168913,101.7472,137.6,137.57,0.05271004]
["bitfinex-derivatives","SOLF0:USTF0",1765393169422,3.52015491,137.63,137.57,0.05271004]
["bitfinex-derivatives","SOLF0:USTF0",1765393170616,3.52015491,137.63,137.58,101.7603]
["bitfinex-derivatives","SOLF0:USTF0",1765393170826,101.6466,137.74,137.62,101.7273]
["bitfinex-derivatives","SOLF0:USTF0",1765393171130,101.6508,137.73,137.67,0.0490613]
["bitfinex-derivatives","SOLF0:USTF0",1765393171423,101.6232,137.77,137.67,0.0490613]
["bitfinex-derivatives","SOLF0:USTF0",1765393171618,101.6442,137.74,137.71,0.05161929]
["bitfinex-derivatives","SOLF0:USTF0",1765393171817,6.5351,137.72,137.71,0.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1765393172228,101.6387,137.75,137.71,0.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1765393172528,101.6282,137.76,137.71,0.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1765393172928,6.5333,137.76,137.71,0.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1765393173223,304.3775,137.99,137.71,0.04858916]
["bitfinex-derivatives","SOLF0:USTF0",1765393173541,1.26322667,137.9,137.54,123.5862]
["bitfinex-derivatives","SOLF0:USTF0",1765393173719,124.59292667,137.9,137.5,101.8167]
["bitfinex-derivatives","SOLF0:USTF0",1765393174030,23.06322667,137.9,137.51,101.8123]
["bitfinex-derivatives","SOLF0:USTF0",1765393174236,6.5307,137.82,137.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393174421,0.04806976,137.72,137.7,0.04630527]
["bitfinex-derivatives","SOLF0:USTF0",1765393174733,0.04660575,137.72,137.7,0.04888029]
["bitfinex-derivatives","SOLF0:USTF0",1765393176020,0.04660575,137.72,137.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393176225,6.5317,137.8,137.57,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1765393176821,6.5332,137.76,137.52,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1765393177022,0.05047235,137.65,137.63,0.04709944]
["bitfinex-derivatives","SOLF0:USTF0",1765393177322,0.04951635,137.65,137.63,0.05091468]
["bitfinex-derivatives","SOLF0:USTF0",1765393177523,6.5313,137.8,137.63,1.51091468]
["bitfinex-derivatives","SOLF0:USTF0",1765393177719,6.5313,137.8,137.55,181.5428]
["bitfinex-derivatives","SOLF0:USTF0",1765393178330,21.8,137.82,137.51,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1765393178539,0.05018059,137.68,137.65,0.0461535]
["bitfinex-derivatives","SOLF0:USTF0",1765393178829,0.04735357,137.68,137.65,0.0459701]
["bitfinex-derivatives","SOLF0:USTF0",1765393181233,6.5322,137.79,137.65,0.0459701]
["bitfinex-derivatives","SOLF0:USTF0",1765393181527,6.5322,137.79,137.6,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1765393181734,6.5301,137.83,137.6,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1765393182430,6.5301,137.83,137.7,0.04908989]
["bitfinex-derivatives","SOLF0:USTF0",1765393182631,6.5301,137.83,137.75,0.04669026]
["bitfinex-derivatives","SOLF0:USTF0",1765393182837,6.5301,137.83,137.6,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1765393183330,6.5301,137.83,137.63,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1765393183727,0.04836777,137.74,137.72,0.05473796]
["bitfinex-derivatives","SOLF0:USTF0",1765393183930,0.04931011,137.74,137.72,0.0495859]
["bitfinex-derivatives","SOLF0:USTF0",1765393186935,6.5301,137.83,137.72,0.0495859]
["bitfinex-derivatives","SOLF0:USTF0",1765393186936,6.5281,137.87,137.72,1.5095859]
["bitfinex-derivatives","SOLF0:USTF0",1765393187136,6.5281,137.87,137.62,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1765393187738,6.5281,137.87,137.65,28.3382]
["bitfinex-derivatives","SOLF0:USTF0",1765393187934,6.5261,137.91,137.75,0.05589995]
["bitfinex-derivatives","SOLF0:USTF0",1765393188138,1.26295161,137.9,137.82,0.05115594]
["bitfinex-derivatives","SOLF0:USTF0",1765393188335,1.26295161,137.9,137.85,0.00321887]
["bitfinex-derivatives","SOLF0:USTF0",1765393188635,1.26295161,137.9,137.62,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1765393188836,6.5247,137.94,137.62,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1765393189036,1.26276829,137.92,137.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393189538,0.05299858,137.8,137.78,0.05412637]
["bitfinex-derivatives","SOLF0:USTF0",1765393189737,0.05527308,137.8,137.78,0.04993977]
["bitfinex-derivatives","SOLF0:USTF0",1765393191824,1.51527308,137.8,137.57,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1765393192026,6.5285,137.86,137.55,28.3427]
["bitfinex-derivatives","SOLF0:USTF0",1765393192841,0.05364539,137.72,137.69,0.04920508]
["bitfinex-derivatives","SOLF0:USTF0",1765393193044,0.04658852,137.72,137.69,0.04978825]
["bitfinex-derivatives","SOLF0:USTF0",1765393198649,1.50658852,137.72,137.5,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1765393198951,21.8,137.79,137.51,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1765393199547,0.04719699,137.66,137.64,0.04855872]
["bitfinex-derivatives","SOLF0:USTF0",1765393199747,0.05173938,137.66,137.64,0.05072545]
["bitfinex-derivatives","SOLF0:USTF0",1765393200559,21.8,137.79,137.64,0.05072545]
["bitfinex-derivatives","SOLF0:USTF0",1765393200847,176.0,137.83,137.5,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1765393201051,28.3308,137.82,137.5,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1765393201256,21.8,137.82,137.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393201551,6.5271,137.89,137.65,0.05194477]
["bitfinex-derivatives","SOLF0:USTF0",1765393201763,6.5271,137.89,137.54,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1765393202043,21.8,137.88,137.57,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1765393202441,21.8,137.87,137.57,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1765393202643,21.8,137.87,137.52,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1765393202644,0.05569962,137.74,137.71,0.05482839]
["bitfinex-derivatives","SOLF0:USTF0",1765393202850,123.3482,137.87,137.53,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1765393203042,1.26276829,137.92,137.52,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1765393203043,21.8,137.84,137.54,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1765393203243,23.06276829,137.92,137.57,123.5652]
["bitfinex-derivatives","SOLF0:USTF0",1765393203446,1.26276829,137.92,137.6,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1765393203653,1.26276829,137.92,137.61,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1765393203945,0.05561814,137.78,137.75,0.05520031]
["bitfinex-derivatives","SOLF0:USTF0",1765393204151,1.26276829,137.92,137.75,0.05511093]
["bitfinex-derivatives","SOLF0:USTF0",1765393204347,124.57656829,137.92,137.54,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1765393204542,21.8,137.9,137.54,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1765393204849,28.3282,137.87,137.54,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1765393205039,28.3282,137.87,137.51,101.8122]
["bitfinex-derivatives","SOLF0:USTF0",1765393205239,0.0551847,137.72,137.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393205444,28.3301,137.83,137.46,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765393205644,28.3301,137.83,137.46,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1765393205842,108.0534,137.9,137.5,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1765393206042,6.5267,137.9,137.55,28.3431]
["bitfinex-derivatives","SOLF0:USTF0",1765393206244,108.0552,137.9,137.55,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1765393206439,0.04659368,137.74,137.71,0.05310275]
["bitfinex-derivatives","SOLF0:USTF0",1765393206649,0.05141022,137.74,137.71,0.05102085]
["bitfinex-derivatives","SOLF0:USTF0",1765393206950,1.51141022,137.74,137.48,108.3782]
["bitfinex-derivatives","SOLF0:USTF0",1765393207246,21.8,137.87,137.48,101.8322]
["bitfinex-derivatives","SOLF0:USTF0",1765393207554,21.8,137.85,137.5,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1765393207739,6.5285,137.86,137.5,108.3656]
["bitfinex-derivatives","SOLF0:USTF0",1765393207942,0.04726065,137.69,137.67,0.05494113]
["bitfinex-derivatives","SOLF0:USTF0",1765393208155,0.04942497,137.69,137.67,0.05024976]
["bitfinex-derivatives","SOLF0:USTF0",1765393208947,1.26276829,137.92,137.67,0.05024976]
["bitfinex-derivatives","SOLF0:USTF0",1765393209261,23.06276829,137.92,137.56,123.5743]
["bitfinex-derivatives","SOLF0:USTF0",1765393209463,1.26276829,137.92,137.63,123.5197]
["bitfinex-derivatives","SOLF0:USTF0",1765393209754,3.47372242,138.01,137.68,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1765393209952,1.26228735,137.99,137.72,101.6544]
["bitfinex-derivatives","SOLF0:USTF0",1765393210155,3.47372242,138.01,137.83,0.05560749]
["bitfinex-derivatives","SOLF0:USTF0",1765393210455,101.2944,138.22,137.81,101.5847]
["bitfinex-derivatives","SOLF0:USTF0",1765393210759,60.96,138.26,137.85,101.5573]
["bitfinex-derivatives","SOLF0:USTF0",1765393211054,6.5119,138.21,137.85,21.36460543]
["bitfinex-derivatives","SOLF0:USTF0",1765393211244,0.05368523,138.07,138.04,0.04902578]
["bitfinex-derivatives","SOLF0:USTF0",1765393211448,1.26027596,138.19,138.04,0.04902578]
["bitfinex-derivatives","SOLF0:USTF0",1765393211649,1.26027596,138.19,137.88,101.5362]
["bitfinex-derivatives","SOLF0:USTF0",1765393212154,107.7501,138.29,137.88,101.5362]
["bitfinex-derivatives","SOLF0:USTF0",1765393212155,101.1613,138.4,138.0,163.4477]
["bitfinex-derivatives","SOLF0:USTF0",1765393212355,303.2627,138.5,138.02,101.4332]
["bitfinex-derivatives","SOLF0:USTF0",1765393212356,21.8,138.36,138.02,101.4332]
["bitfinex-derivatives","SOLF0:USTF0",1765393212651,21.8,138.36,138.05,101.4139]
["bitfinex-derivatives","SOLF0:USTF0",1765393212855,0.02586825,138.2,138.17,0.05375676]
["bitfinex-derivatives","SOLF0:USTF0",1765393213246,3.42854486,138.37,138.05,101.4103]
["bitfinex-derivatives","SOLF0:USTF0",1765393213457,3.42854486,138.37,138.05,101.4097]
["bitfinex-derivatives","SOLF0:USTF0",1765393213657,0.02586825,138.2,138.17,0.05317492]
["bitfinex-derivatives","SOLF0:USTF0",1765393213958,3.42854486,138.37,138.12,101.359]
["bitfinex-derivatives","SOLF0:USTF0",1765393214146,0.06854486,138.37,138.16,101.3318]
["bitfinex-derivatives","SOLF0:USTF0",1765393214343,0.06854486,138.37,138.16,101.3278]
["bitfinex-derivatives","SOLF0:USTF0",1765393214553,124.0,138.59,138.2,101.3008]
["bitfinex-derivatives","SOLF0:USTF0",1765393214743,161.9378,138.62,138.2,101.3008]
["bitfinex-derivatives","SOLF0:USTF0",1765393214946,101.0081,138.61,138.38,0.05367243]
["bitfinex-derivatives","SOLF0:USTF0",1765393215149,161.9378,138.62,138.38,0.05367243]
["bitfinex-derivatives","SOLF0:USTF0",1765393215150,184.94,138.62,138.38,0.05367243]
["bitfinex-derivatives","SOLF0:USTF0",1765393215356,25.4491695,138.6,138.2,101.2991]
["bitfinex-derivatives","SOLF0:USTF0",1765393215551,101.0287,138.58,138.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393215759,249.76605987,138.6,138.27,83.50359903]
["bitfinex-derivatives","SOLF0:USTF0",1765393215948,101.0444,138.56,138.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393216256,101.0589,138.54,138.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393216449,101.0468,138.56,138.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393216450,0.05038504,138.43,138.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393216847,101.0661,138.53,138.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393217052,101.0218,138.59,138.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393217251,24.74885987,138.6,138.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393217557,3.38211237,138.6,138.35,101.189]
["bitfinex-derivatives","SOLF0:USTF0",1765393217755,3.38211237,138.6,138.42,0.05320176]
["bitfinex-derivatives","SOLF0:USTF0",1765393218159,3.38211237,138.6,138.27,101.2503]
["bitfinex-derivatives","SOLF0:USTF0",1765393218458,3.38211237,138.6,138.21,101.294]
["bitfinex-derivatives","SOLF0:USTF0",1765393218655,3.38211237,138.6,138.23,101.2817]
["bitfinex-derivatives","SOLF0:USTF0",1765393218865,104.39951237,138.6,138.2,101.3007]
["bitfinex-derivatives","SOLF0:USTF0",1765393219157,104.39951237,138.6,138.19,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1765393219158,0.04556849,138.43,138.19,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1765393219359,0.04556849,138.43,138.18,22.07113851]
["bitfinex-derivatives","SOLF0:USTF0",1765393219562,101.0813,138.51,138.11,107.8857]
["bitfinex-derivatives","SOLF0:USTF0",1765393219859,101.082,138.51,138.11,107.8857]
["bitfinex-derivatives","SOLF0:USTF0",1765393220052,101.0663,138.53,138.11,107.8857]
["bitfinex-derivatives","SOLF0:USTF0",1765393220249,101.0594,138.54,138.11,107.8857]
["bitfinex-derivatives","SOLF0:USTF0",1765393220250,101.0884,138.5,138.11,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1765393220450,101.0735,138.52,138.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393220656,0.0490447,138.33,138.31,0.05392196]
["bitfinex-derivatives","SOLF0:USTF0",1765393220858,0.0490447,138.33,138.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393221049,101.0296,138.58,138.14,101.3455]
["bitfinex-derivatives","SOLF0:USTF0",1765393221250,1.25808901,138.44,138.12,101.3627]
["bitfinex-derivatives","SOLF0:USTF0",1765393221459,101.0603,138.54,138.11,21.80710598]
["bitfinex-derivatives","SOLF0:USTF0",1765393221656,107.5169,138.59,138.16,101.3289]
["bitfinex-derivatives","SOLF0:USTF0",1765393221853,3.38211237,138.6,138.2,101.2994]
["bitfinex-derivatives","SOLF0:USTF0",1765393222053,0.05540461,138.39,138.36,0.05210562]
["bitfinex-derivatives","SOLF0:USTF0",1765393222357,9.87581237,138.6,138.19,101.308]
["bitfinex-derivatives","SOLF0:USTF0",1765393222757,1.25745257,138.54,138.16,101.3303]
["bitfinex-derivatives","SOLF0:USTF0",1765393222953,1.25745257,138.54,138.24,101.272]
["bitfinex-derivatives","SOLF0:USTF0",1765393223161,3.38211237,138.6,138.32,101.212]
["bitfinex-derivatives","SOLF0:USTF0",1765393223464,3.38211237,138.6,138.38,0.05413311]
["bitfinex-derivatives","SOLF0:USTF0",1765393223664,3.38211237,138.6,138.39,101.1624]
["bitfinex-derivatives","SOLF0:USTF0",1765393223853,3.38211237,138.6,138.38,101.1674]
["bitfinex-derivatives","SOLF0:USTF0",1765393224051,3.38211237,138.6,138.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393224254,0.89447429,138.6,138.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393224459,99.57926176,138.86,138.5,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765393224656,99.57926176,138.86,138.43,101.1325]
["bitfinex-derivatives","SOLF0:USTF0",1765393224657,0.05485396,138.56,138.54,0.04589374]
["bitfinex-derivatives","SOLF0:USTF0",1765393224858,100.8626,138.81,138.54,0.04589374]
["bitfinex-derivatives","SOLF0:USTF0",1765393225063,107.3129,138.85,138.41,101.1503]
["bitfinex-derivatives","SOLF0:USTF0",1765393225269,100.8503,138.83,138.43,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1765393225465,121.15783441,138.86,138.45,101.1185]
["bitfinex-derivatives","SOLF0:USTF0",1765393225762,6.4825,138.84,138.45,101.1156]
["bitfinex-derivatives","SOLF0:USTF0",1765393225963,99.57926176,138.86,138.45,101.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765393226159,1.25464181,138.85,138.64,0.05193585]
["bitfinex-derivatives","SOLF0:USTF0",1765393226557,3.33693481,138.96,138.59,101.0121]
["bitfinex-derivatives","SOLF0:USTF0",1765393226760,1.2537378,138.95,138.63,100.9864]
["bitfinex-derivatives","SOLF0:USTF0",1765393226961,3.33693481,138.96,138.63,100.984]
["bitfinex-derivatives","SOLF0:USTF0",1765393227163,3.33693481,138.96,138.58,101.0223]
["bitfinex-derivatives","SOLF0:USTF0",1765393227470,0.04910955,138.81,138.49,101.0918]
["bitfinex-derivatives","SOLF0:USTF0",1765393227664,1.25355715,138.94,138.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393227975,3.33693481,138.96,138.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393227976,3.33693481,138.96,138.65,100.971]
["bitfinex-derivatives","SOLF0:USTF0",1765393228269,3.33693481,138.96,138.75,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1765393228455,3.33693481,138.96,138.66,100.9673]
["bitfinex-derivatives","SOLF0:USTF0",1765393228653,0.05125616,138.87,138.84,0.05336822]
["bitfinex-derivatives","SOLF0:USTF0",1765393228855,3.33693481,138.96,138.72,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1765393229061,3.11693481,138.96,138.65,141.95765612]
["bitfinex-derivatives","SOLF0:USTF0",1765393229466,3.11693481,138.96,138.68,100.9525]
["bitfinex-derivatives","SOLF0:USTF0",1765393229654,3.11693481,138.96,138.72,100.9246]
["bitfinex-derivatives","SOLF0:USTF0",1765393229852,3.11693481,138.96,138.8,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1765393230059,3.11693481,138.96,138.83,0.05537313]
["bitfinex-derivatives","SOLF0:USTF0",1765393230466,3.11693481,138.96,138.79,22.05409394]
["bitfinex-derivatives","SOLF0:USTF0",1765393230663,3.11693481,138.96,138.73,100.9169]
["bitfinex-derivatives","SOLF0:USTF0",1765393230866,21.96543361,139.2,138.8,100.8631]
["bitfinex-derivatives","SOLF0:USTF0",1765393231065,21.52366165,139.27,138.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393231266,3.29175725,139.32,138.98,100.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765393231467,3.29175725,139.32,139.09,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1765393232067,3.29175725,139.32,139.05,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1765393232260,3.29175725,139.32,139.02,100.7016]
["bitfinex-derivatives","SOLF0:USTF0",1765393232456,3.29175725,139.32,138.98,100.735]
["bitfinex-derivatives","SOLF0:USTF0",1765393232657,3.29175725,139.32,139.0,100.7188]
["bitfinex-derivatives","SOLF0:USTF0",1765393232856,0.04981602,139.18,139.16,0.04949519]
["bitfinex-derivatives","SOLF0:USTF0",1765393233062,3.29175725,139.32,139.16,0.04949519]
["bitfinex-derivatives","SOLF0:USTF0",1765393233265,100.5365,139.26,139.04,100.6878]
["bitfinex-derivatives","SOLF0:USTF0",1765393233567,100.5292,139.27,139.06,100.6749]
["bitfinex-derivatives","SOLF0:USTF0",1765393233771,3.07628258,139.32,139.13,100.6259]
["bitfinex-derivatives","SOLF0:USTF0",1765393233964,100.5044,139.31,139.11,100.638]
["bitfinex-derivatives","SOLF0:USTF0",1765393234169,100.5018,139.31,139.1,100.6433]
["bitfinex-derivatives","SOLF0:USTF0",1765393234468,103.57208258,139.32,139.2,0.04845934]
["bitfinex-derivatives","SOLF0:USTF0",1765393234661,100.5007,139.31,139.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393234866,3.07628258,139.32,139.25,0.04798219]
["bitfinex-derivatives","SOLF0:USTF0",1765393235068,3.07628258,139.32,139.14,100.6134]
["bitfinex-derivatives","SOLF0:USTF0",1765393235069,100.5218,139.28,139.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393235275,100.5291,139.27,139.08,100.6596]
["bitfinex-derivatives","SOLF0:USTF0",1765393235464,100.5218,139.28,139.19,0.05513369]
["bitfinex-derivatives","SOLF0:USTF0",1765393235665,100.5084,139.3,139.1,100.6449]
["bitfinex-derivatives","SOLF0:USTF0",1765393235861,103.56978258,139.32,139.12,100.6316]
["bitfinex-derivatives","SOLF0:USTF0",1765393236066,100.5184,139.29,139.19,0.0464056]
["bitfinex-derivatives","SOLF0:USTF0",1765393236273,103.56968258,139.32,139.19,0.0464056]
["bitfinex-derivatives","SOLF0:USTF0",1765393236461,103.56968258,139.32,139.09,100.6533]
["bitfinex-derivatives","SOLF0:USTF0",1765393236462,3.07628258,139.32,139.23,0.04620845]
["bitfinex-derivatives","SOLF0:USTF0",1765393236663,3.07628258,139.32,139.19,100.581]
["bitfinex-derivatives","SOLF0:USTF0",1765393236862,3.07628258,139.32,139.27,100.5216]
["bitfinex-derivatives","SOLF0:USTF0",1765393237066,1.79059521,139.32,139.26,0.05280304]
["bitfinex-derivatives","SOLF0:USTF0",1765393237268,1.79059521,139.32,139.15,100.6098]
["bitfinex-derivatives","SOLF0:USTF0",1765393237467,0.04897621,139.3,139.1,100.6456]
["bitfinex-derivatives","SOLF0:USTF0",1765393237664,310.0,139.99,139.25,100.5347]
["bitfinex-derivatives","SOLF0:USTF0",1765393237665,100.3696,139.49,139.25,100.5347]
["bitfinex-derivatives","SOLF0:USTF0",1765393237867,100.3421,139.53,139.32,100.4871]
["bitfinex-derivatives","SOLF0:USTF0",1765393238071,100.3274,139.55,139.34,200.9498]
["bitfinex-derivatives","SOLF0:USTF0",1765393238269,100.3372,139.54,139.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393238474,100.3346,139.54,139.35,162.4639]
["bitfinex-derivatives","SOLF0:USTF0",1765393238670,103.3642,139.5,139.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393238974,100.4242,139.42,139.23,100.5509]
["bitfinex-derivatives","SOLF0:USTF0",1765393239172,100.3959,139.46,139.27,100.5245]
["bitfinex-derivatives","SOLF0:USTF0",1765393239374,106.8356,139.47,139.28,100.5149]
["bitfinex-derivatives","SOLF0:USTF0",1765393239574,103.3632,139.5,139.3,100.5009]
["bitfinex-derivatives","SOLF0:USTF0",1765393239875,3.0,139.5,139.36,100.4566]
["bitfinex-derivatives","SOLF0:USTF0",1765393240075,0.05171838,139.41,139.39,0.0467043]
["bitfinex-derivatives","SOLF0:USTF0",1765393240372,103.365,139.5,139.33,100.479]
["bitfinex-derivatives","SOLF0:USTF0",1765393240373,3.0,139.5,139.33,100.479]
["bitfinex-derivatives","SOLF0:USTF0",1765393240574,103.3622,139.5,139.32,100.4862]
["bitfinex-derivatives","SOLF0:USTF0",1765393240777,103.3622,139.5,139.31,106.9562]
["bitfinex-derivatives","SOLF0:USTF0",1765393240974,100.4216,139.42,139.22,100.558]
["bitfinex-derivatives","SOLF0:USTF0",1765393241278,0.05505333,139.34,139.31,0.0532078]
["bitfinex-derivatives","SOLF0:USTF0",1765393241479,0.05505333,139.34,139.24,100.5417]
["bitfinex-derivatives","SOLF0:USTF0",1765393241480,100.4212,139.42,139.24,100.5444]
["bitfinex-derivatives","SOLF0:USTF0",1765393241773,100.4136,139.43,139.25,100.5374]
["bitfinex-derivatives","SOLF0:USTF0",1765393241971,103.3617,139.5,139.29,100.5068]
["bitfinex-derivatives","SOLF0:USTF0",1765393242166,100.3899,139.46,139.28,100.5136]
["bitfinex-derivatives","SOLF0:USTF0",1765393242365,0.04906211,139.38,139.36,0.04981826]
["bitfinex-derivatives","SOLF0:USTF0",1765393242565,0.04736108,139.38,139.36,100.50342325]
["bitfinex-derivatives","SOLF0:USTF0",1765393242875,100.3712,139.49,139.36,0.04552325]
["bitfinex-derivatives","SOLF0:USTF0",1765393243074,100.356,139.51,139.34,100.4703]
["bitfinex-derivatives","SOLF0:USTF0",1765393243275,2.7848267,139.5,139.39,100.4367]
["bitfinex-derivatives","SOLF0:USTF0",1765393243479,103.1482267,139.5,139.39,100.4367]
["bitfinex-derivatives","SOLF0:USTF0",1765393243678,0.04944542,139.46,139.43,0.05148092]
["bitfinex-derivatives","SOLF0:USTF0",1765393243868,0.04944542,139.46,137.98,109.3898325]
["bitfinex-derivatives","SOLF0:USTF0",1765393243869,100.4136,139.43,139.31,100.4928]
["bitfinex-derivatives","SOLF0:USTF0",1765393244074,100.4018,139.45,139.34,100.4725]
["bitfinex-derivatives","SOLF0:USTF0",1765393244271,100.3852,139.47,139.35,100.4649]
["bitfinex-derivatives","SOLF0:USTF0",1765393244473,100.3774,139.48,139.32,100.4842]
["bitfinex-derivatives","SOLF0:USTF0",1765393244474,100.4067,139.44,139.32,100.4842]
["bitfinex-derivatives","SOLF0:USTF0",1765393244776,100.4267,139.41,139.37,0.04874788]
["bitfinex-derivatives","SOLF0:USTF0",1765393245087,100.5077,139.3,139.14,100.6171]
["bitfinex-derivatives","SOLF0:USTF0",1765393245382,100.5371,139.26,139.13,100.6241]
["bitfinex-derivatives","SOLF0:USTF0",1765393245581,301.4605,139.33,139.11,100.6391]
["bitfinex-derivatives","SOLF0:USTF0",1765393245582,200.9058,139.38,139.24,100.5445]
["bitfinex-derivatives","SOLF0:USTF0",1765393245774,100.4348,139.4,139.28,100.5156]
["bitfinex-derivatives","SOLF0:USTF0",1765393245976,200.8123,139.44,139.28,100.5156]
["bitfinex-derivatives","SOLF0:USTF0",1765393245977,0.04898856,139.35,139.33,0.0493247]
["bitfinex-derivatives","SOLF0:USTF0",1765393246178,100.4067,139.44,139.32,100.4865]
["bitfinex-derivatives","SOLF0:USTF0",1765393246375,100.3995,139.45,139.32,100.486]
["bitfinex-derivatives","SOLF0:USTF0",1765393246571,2.7848267,139.5,139.41,100.4223]
["bitfinex-derivatives","SOLF0:USTF0",1765393246780,2.7848267,139.5,139.41,100.4213]
["bitfinex-derivatives","SOLF0:USTF0",1765393246973,2.7848267,139.5,139.4,100.4289]
["bitfinex-derivatives","SOLF0:USTF0",1765393247185,100.2868,139.61,139.49,100.3644]
["bitfinex-derivatives","SOLF0:USTF0",1765393247483,100.2868,139.61,139.42,100.4146]
["bitfinex-derivatives","SOLF0:USTF0",1765393247484,100.338,139.54,139.42,100.4146]
["bitfinex-derivatives","SOLF0:USTF0",1765393247677,100.3863,139.47,139.34,100.4714]
["bitfinex-derivatives","SOLF0:USTF0",1765393247873,100.4318,139.41,139.28,100.5154]
["bitfinex-derivatives","SOLF0:USTF0",1765393248077,100.4929,139.32,139.19,2.74162]
["bitfinex-derivatives","SOLF0:USTF0",1765393248287,100.4929,139.32,139.19,103.32212]
["bitfinex-derivatives","SOLF0:USTF0",1765393248579,0.04886724,139.27,139.24,0.05075209]
["bitfinex-derivatives","SOLF0:USTF0",1765393248786,100.5656,139.22,139.19,2.74162]
["bitfinex-derivatives","SOLF0:USTF0",1765393248985,100.5726,139.21,139.07,100.6674]
["bitfinex-derivatives","SOLF0:USTF0",1765393249180,100.5726,139.21,139.08,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1765393249486,100.5728,139.21,139.08,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1765393249686,0.0531382,139.16,139.13,0.04571825]
["bitfinex-derivatives","SOLF0:USTF0",1765393249881,100.5877,139.19,139.05,100.6815]
["bitfinex-derivatives","SOLF0:USTF0",1765393250185,100.6952,139.04,138.9,100.7907]
["bitfinex-derivatives","SOLF0:USTF0",1765393250406,100.6952,139.04,138.96,0.05462682]
["bitfinex-derivatives","SOLF0:USTF0",1765393250594,0.04871946,138.98,138.96,0.05462682]
["bitfinex-derivatives","SOLF0:USTF0",1765393250790,0.04871946,138.98,138.85,100.8288]
["bitfinex-derivatives","SOLF0:USTF0",1765393250791,100.7388,138.98,138.84,100.8326]
["bitfinex-derivatives","SOLF0:USTF0",1765393250985,100.7484,138.97,138.83,100.838]
["bitfinex-derivatives","SOLF0:USTF0",1765393251191,100.6956,139.04,138.91,100.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765393251487,100.6655,139.08,138.94,100.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765393251488,100.6646,139.08,138.94,100.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765393251692,100.6448,139.11,138.97,100.7387]
["bitfinex-derivatives","SOLF0:USTF0",1765393251903,0.051664,139.05,139.03,0.04727748]
["bitfinex-derivatives","SOLF0:USTF0",1765393252205,0.05018554,139.05,139.03,0.05190342]
["bitfinex-derivatives","SOLF0:USTF0",1765393252799,100.7244,139.0,138.87,100.8135]
["bitfinex-derivatives","SOLF0:USTF0",1765393253104,100.7035,139.03,138.86,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1765393253287,100.6954,139.04,138.9,100.7903]
["bitfinex-derivatives","SOLF0:USTF0",1765393253493,100.7242,139.0,138.87,100.8146]
["bitfinex-derivatives","SOLF0:USTF0",1765393253689,0.04659832,138.95,138.92,0.04823606]
["bitfinex-derivatives","SOLF0:USTF0",1765393254198,1.48659832,138.95,138.83,100.8442]
["bitfinex-derivatives","SOLF0:USTF0",1765393254392,100.7899,138.91,138.77,100.8871]
["bitfinex-derivatives","SOLF0:USTF0",1765393254696,100.7185,139.01,138.88,100.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765393254902,100.7138,139.02,138.89,100.7964]
["bitfinex-derivatives","SOLF0:USTF0",1765393255096,100.746,138.97,138.84,100.8334]
["bitfinex-derivatives","SOLF0:USTF0",1765393255299,0.04978536,138.92,138.89,0.0531206]
["bitfinex-derivatives","SOLF0:USTF0",1765393255595,100.83131684,138.92,138.79,100.8684]
["bitfinex-derivatives","SOLF0:USTF0",1765393255799,100.7182,139.01,138.71,6.42655244]
["bitfinex-derivatives","SOLF0:USTF0",1765393255991,100.7315,138.99,138.84,100.8315]
["bitfinex-derivatives","SOLF0:USTF0",1765393256295,100.8042,138.89,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765393256497,100.7693,138.94,138.79,100.8703]
["bitfinex-derivatives","SOLF0:USTF0",1765393256696,0.04884845,138.88,138.73,100.915]
["bitfinex-derivatives","SOLF0:USTF0",1765393256898,100.8407,138.84,138.7,100.9364]
["bitfinex-derivatives","SOLF0:USTF0",1765393257100,100.8553,138.82,138.68,100.952]
["bitfinex-derivatives","SOLF0:USTF0",1765393257296,100.8321,138.85,138.71,100.9276]
["bitfinex-derivatives","SOLF0:USTF0",1765393257496,100.8499,138.83,138.69,100.9417]
["bitfinex-derivatives","SOLF0:USTF0",1765393257696,100.8552,138.82,138.68,100.9497]
["bitfinex-derivatives","SOLF0:USTF0",1765393257900,100.8561,138.82,138.68,100.9497]
["bitfinex-derivatives","SOLF0:USTF0",1765393258101,0.05176198,138.77,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765393258297,100.9131,138.74,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765393258496,100.9667,138.67,138.53,101.0577]
["bitfinex-derivatives","SOLF0:USTF0",1765393258706,100.9344,138.71,138.53,101.0577]
["bitfinex-derivatives","SOLF0:USTF0",1765393258707,100.9135,138.74,138.61,101.0006]
["bitfinex-derivatives","SOLF0:USTF0",1765393258890,100.9421,138.7,138.57,101.0311]
["bitfinex-derivatives","SOLF0:USTF0",1765393259098,0.04707591,138.65,138.62,0.04663752]
["bitfinex-derivatives","SOLF0:USTF0",1765393259296,0.05472545,138.65,138.62,0.05134353]
["bitfinex-derivatives","SOLF0:USTF0",1765393259596,0.05472545,138.65,138.54,101.0523]
["bitfinex-derivatives","SOLF0:USTF0",1765393259597,101.0907,138.5,138.37,101.1751]
["bitfinex-derivatives","SOLF0:USTF0",1765393259796,101.0668,138.53,138.4,101.1551]
["bitfinex-derivatives","SOLF0:USTF0",1765393259999,101.0594,138.54,138.4,101.1551]
["bitfinex-derivatives","SOLF0:USTF0",1765393260200,101.0594,138.54,138.41,101.1477]
["bitfinex-derivatives","SOLF0:USTF0",1765393260402,101.0742,138.52,138.39,101.1614]
["bitfinex-derivatives","SOLF0:USTF0",1765393260607,0.04698976,138.47,138.37,101.176]
["bitfinex-derivatives","SOLF0:USTF0",1765393260899,101.0133,138.6,138.47,101.1035]
["bitfinex-derivatives","SOLF0:USTF0",1765393261112,101.0133,138.6,138.43,101.1308]
["bitfinex-derivatives","SOLF0:USTF0",1765393261113,0.04679057,138.55,138.43,101.1351]
["bitfinex-derivatives","SOLF0:USTF0",1765393261402,0.04679057,138.55,138.31,104.55693481]
["bitfinex-derivatives","SOLF0:USTF0",1765393261403,101.117,138.46,138.31,104.55693481]
["bitfinex-derivatives","SOLF0:USTF0",1765393261592,101.1511,138.41,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765393261797,101.1277,138.45,138.13,304.0653]
["bitfinex-derivatives","SOLF0:USTF0",1765393261798,101.2052,138.34,138.21,202.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765393261994,101.25,138.28,138.15,101.3362]
["bitfinex-derivatives","SOLF0:USTF0",1765393262196,101.2658,138.26,138.15,101.3345]
["bitfinex-derivatives","SOLF0:USTF0",1765393262500,0.05317241,138.23,138.2,0.05153217]
["bitfinex-derivatives","SOLF0:USTF0",1765393262703,101.2328,138.3,138.2,0.05153217]
["bitfinex-derivatives","SOLF0:USTF0",1765393262902,101.2427,138.29,138.2,0.05153217]
["bitfinex-derivatives","SOLF0:USTF0",1765393263098,101.2427,138.29,138.15,101.3404]
["bitfinex-derivatives","SOLF0:USTF0",1765393263099,101.2643,138.26,138.14,101.3455]
["bitfinex-derivatives","SOLF0:USTF0",1765393263306,101.1968,138.35,138.21,101.2941]
["bitfinex-derivatives","SOLF0:USTF0",1765393263605,101.1742,138.38,138.23,101.2759]
["bitfinex-derivatives","SOLF0:USTF0",1765393263800,101.1977,138.35,138.27,0.04941477]
["bitfinex-derivatives","SOLF0:USTF0",1765393263999,101.1922,138.36,138.22,101.2852]
["bitfinex-derivatives","SOLF0:USTF0",1765393264201,101.2152,138.33,138.2,101.3012]
["bitfinex-derivatives","SOLF0:USTF0",1765393264403,101.2565,138.27,138.12,101.358]
["bitfinex-derivatives","SOLF0:USTF0",1765393264599,101.2881,138.23,138.08,101.3892]
["bitfinex-derivatives","SOLF0:USTF0",1765393264804,0.05535322,138.17,138.14,0.05080856]
["bitfinex-derivatives","SOLF0:USTF0",1765393265000,0.05535322,138.17,138.03,101.4264]
["bitfinex-derivatives","SOLF0:USTF0",1765393265001,101.3467,138.15,138.01,101.4405]
["bitfinex-derivatives","SOLF0:USTF0",1765393265205,101.4101,138.06,138.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393265401,101.4101,138.06,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765393265402,101.4236,138.04,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765393265703,101.4375,138.02,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765393265901,101.3952,138.08,137.96,101.4769]
["bitfinex-derivatives","SOLF0:USTF0",1765393266105,16.16520709,138.2,137.97,202.9414]
["bitfinex-derivatives","SOLF0:USTF0",1765393266293,0.05362909,138.0,137.97,0.05483643]
["bitfinex-derivatives","SOLF0:USTF0",1765393266497,101.4422,138.02,137.97,0.05483643]
["bitfinex-derivatives","SOLF0:USTF0",1765393266692,101.3681,138.12,137.99,101.4566]
["bitfinex-derivatives","SOLF0:USTF0",1765393266898,101.4176,138.05,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765393267110,101.4407,138.02,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765393267308,101.4341,138.03,137.85,101.5604]
["bitfinex-derivatives","SOLF0:USTF0",1765393267510,101.489,137.95,137.84,101.5657]
["bitfinex-derivatives","SOLF0:USTF0",1765393267695,101.53884932,137.95,137.93,0.04628082]
["bitfinex-derivatives","SOLF0:USTF0",1765393267902,101.521,137.91,137.8,101.592]
["bitfinex-derivatives","SOLF0:USTF0",1765393268111,101.5673,137.85,137.73,101.6467]
["bitfinex-derivatives","SOLF0:USTF0",1765393268404,101.6014,137.8,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765393268606,101.6137,137.78,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765393268804,304.6516,137.87,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765393268805,22.27591504,138.24,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765393269107,101.5418,137.88,137.76,101.6209]
["bitfinex-derivatives","SOLF0:USTF0",1765393269296,101.5246,137.91,137.8,101.5933]
["bitfinex-derivatives","SOLF0:USTF0",1765393269502,101.4553,138.0,137.87,101.5466]
["bitfinex-derivatives","SOLF0:USTF0",1765393269802,101.4473,138.01,137.88,101.5344]
["bitfinex-derivatives","SOLF0:USTF0",1765393270002,101.4379,138.02,137.89,101.5287]
["bitfinex-derivatives","SOLF0:USTF0",1765393270204,101.4164,138.05,137.92,101.5071]
["bitfinex-derivatives","SOLF0:USTF0",1765393270397,101.411,138.06,137.92,101.5071]
["bitfinex-derivatives","SOLF0:USTF0",1765393270599,101.4249,138.04,137.94,0.0509229]
["bitfinex-derivatives","SOLF0:USTF0",1765393270813,101.3411,138.16,137.98,101.463]
["bitfinex-derivatives","SOLF0:USTF0",1765393271008,101.3591,138.13,138.0,101.4474]
["bitfinex-derivatives","SOLF0:USTF0",1765393271202,303.9046,138.21,138.0,101.4474]
["bitfinex-derivatives","SOLF0:USTF0",1765393271203,202.605,138.21,138.08,101.3883]
["bitfinex-derivatives","SOLF0:USTF0",1765393271398,101.3005,138.21,138.09,163.3822]
["bitfinex-derivatives","SOLF0:USTF0",1765393271709,101.3005,138.21,138.13,0.05510407]
["bitfinex-derivatives","SOLF0:USTF0",1765393271710,0.04784545,138.16,138.13,0.05510407]
["bitfinex-derivatives","SOLF0:USTF0",1765393271905,101.3413,138.15,138.01,202.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765393272210,101.3562,138.13,138.0,1.25947775]
["bitfinex-derivatives","SOLF0:USTF0",1765393272407,101.3562,138.13,138.01,101.4397]
["bitfinex-derivatives","SOLF0:USTF0",1765393272709,101.3257,138.18,138.04,101.4189]
["bitfinex-derivatives","SOLF0:USTF0",1765393272915,1.26057269,138.13,138.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393273104,0.05185941,138.12,138.1,0.05515123]
["bitfinex-derivatives","SOLF0:USTF0",1765393273301,101.276,138.24,138.12,101.3613]
["bitfinex-derivatives","SOLF0:USTF0",1765393273621,101.2414,138.29,138.17,101.3255]
["bitfinex-derivatives","SOLF0:USTF0",1765393273906,101.265,138.26,138.14,101.3452]
["bitfinex-derivatives","SOLF0:USTF0",1765393274112,101.266,138.26,138.14,101.3452]
["bitfinex-derivatives","SOLF0:USTF0",1765393274309,101.2878,138.23,138.1,101.3765]
["bitfinex-derivatives","SOLF0:USTF0",1765393274611,101.2857,138.23,138.11,101.367]
["bitfinex-derivatives","SOLF0:USTF0",1765393274798,101.2857,138.23,138.08,101.3861]
["bitfinex-derivatives","SOLF0:USTF0",1765393274799,0.04726249,138.21,138.19,0.04903775]
["bitfinex-derivatives","SOLF0:USTF0",1765393275310,0.04726249,138.21,138.1,101.3749]
["bitfinex-derivatives","SOLF0:USTF0",1765393275311,1.44,138.21,138.1,101.3749]
["bitfinex-derivatives","SOLF0:USTF0",1765393275498,101.2868,138.23,138.12,101.3602]
["bitfinex-derivatives","SOLF0:USTF0",1765393275698,0.04611662,138.19,138.13,101.3517]
["bitfinex-derivatives","SOLF0:USTF0",1765393275896,101.36241662,138.19,138.07,101.3991]
["bitfinex-derivatives","SOLF0:USTF0",1765393276106,101.3448,138.15,138.04,101.4185]
["bitfinex-derivatives","SOLF0:USTF0",1765393276309,101.3625,138.13,138.01,101.4438]
["bitfinex-derivatives","SOLF0:USTF0",1765393276503,101.3833,138.1,137.99,101.457]
["bitfinex-derivatives","SOLF0:USTF0",1765393276699,0.0527757,138.08,137.96,101.4784]
["bitfinex-derivatives","SOLF0:USTF0",1765393276901,101.4508,138.01,137.9,101.5211]
["bitfinex-derivatives","SOLF0:USTF0",1765393277215,101.5074,137.93,137.82,101.5804]
["bitfinex-derivatives","SOLF0:USTF0",1765393277505,6.5225,137.99,137.82,101.5804]
["bitfinex-derivatives","SOLF0:USTF0",1765393277506,101.4753,137.97,137.85,101.5565]
["bitfinex-derivatives","SOLF0:USTF0",1765393277712,101.4611,137.99,137.88,101.5361]
["bitfinex-derivatives","SOLF0:USTF0",1765393277905,101.4231,138.04,137.92,101.5065]
["bitfinex-derivatives","SOLF0:USTF0",1765393278101,101.44,138.02,137.91,101.511]
["bitfinex-derivatives","SOLF0:USTF0",1765393278306,101.44,138.02,137.9,0.04977716]
["bitfinex-derivatives","SOLF0:USTF0",1765393278307,0.05112131,137.99,137.9,101.5215]
["bitfinex-derivatives","SOLF0:USTF0",1765393278500,0.05112131,137.99,137.93,101.4965]
["bitfinex-derivatives","SOLF0:USTF0",1765393278710,101.4029,138.07,137.96,101.4777]
["bitfinex-derivatives","SOLF0:USTF0",1765393278910,101.3202,138.18,138.07,101.3977]
["bitfinex-derivatives","SOLF0:USTF0",1765393279105,101.2546,138.27,138.14,101.3421]
["bitfinex-derivatives","SOLF0:USTF0",1765393279307,101.2126,138.33,138.2,101.3004]
["bitfinex-derivatives","SOLF0:USTF0",1765393279616,101.2219,138.32,138.21,101.291]
["bitfinex-derivatives","SOLF0:USTF0",1765393279816,101.30148207,138.28,138.16,101.3313]
["bitfinex-derivatives","SOLF0:USTF0",1765393280113,101.3074,138.2,138.08,101.3872]
["bitfinex-derivatives","SOLF0:USTF0",1765393280303,101.3146,138.19,138.07,101.3971]
["bitfinex-derivatives","SOLF0:USTF0",1765393280505,101.3146,138.19,138.07,101.395]
["bitfinex-derivatives","SOLF0:USTF0",1765393280714,0.05251341,138.15,138.13,0.0464619]
["bitfinex-derivatives","SOLF0:USTF0",1765393281214,101.3324,138.17,138.05,101.4072]
["bitfinex-derivatives","SOLF0:USTF0",1765393281415,101.3611,138.13,137.99,101.4577]
["bitfinex-derivatives","SOLF0:USTF0",1765393281609,101.4105,138.06,137.94,101.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765393281805,101.4173,138.05,137.92,101.5032]
["bitfinex-derivatives","SOLF0:USTF0",1765393282001,101.4173,138.05,137.93,101.4997]
["bitfinex-derivatives","SOLF0:USTF0",1765393282201,101.4036,138.07,137.96,101.4775]
["bitfinex-derivatives","SOLF0:USTF0",1765393282412,101.359,138.13,138.0,101.4463]
["bitfinex-derivatives","SOLF0:USTF0",1765393282618,101.3305,138.17,138.05,101.4106]
["bitfinex-derivatives","SOLF0:USTF0",1765393282817,101.2932,138.22,138.1,101.3745]
["bitfinex-derivatives","SOLF0:USTF0",1765393283009,101.2864,138.23,138.11,101.3671]
["bitfinex-derivatives","SOLF0:USTF0",1765393283318,101.2486,138.28,138.16,101.3307]
["bitfinex-derivatives","SOLF0:USTF0",1765393283519,101.2637,138.26,138.14,101.3423]
["bitfinex-derivatives","SOLF0:USTF0",1765393283811,101.3123,138.19,138.07,101.3963]
["bitfinex-derivatives","SOLF0:USTF0",1765393284113,101.3098,138.2,138.08,101.3873]
["bitfinex-derivatives","SOLF0:USTF0",1765393284317,107.8135,138.21,138.08,101.3873]
["bitfinex-derivatives","SOLF0:USTF0",1765393284318,101.3005,138.21,138.09,101.381]
["bitfinex-derivatives","SOLF0:USTF0",1765393284508,101.2927,138.22,138.11,101.3676]
["bitfinex-derivatives","SOLF0:USTF0",1765393284811,101.2591,138.27,138.15,101.3376]
["bitfinex-derivatives","SOLF0:USTF0",1765393285010,101.2252,138.31,138.19,101.3117]
["bitfinex-derivatives","SOLF0:USTF0",1765393285220,101.2491,138.28,138.16,101.3302]
["bitfinex-derivatives","SOLF0:USTF0",1765393285415,101.2854,138.23,138.12,202.7217]
["bitfinex-derivatives","SOLF0:USTF0",1765393285612,101.2854,138.23,138.11,101.3703]
["bitfinex-derivatives","SOLF0:USTF0",1765393285914,101.2725,138.25,138.12,101.3567]
["bitfinex-derivatives","SOLF0:USTF0",1765393286213,101.2285,138.31,138.19,101.3117]
["bitfinex-derivatives","SOLF0:USTF0",1765393286416,101.1976,138.35,138.16,0.05438694]
["bitfinex-derivatives","SOLF0:USTF0",1765393286417,101.2635,138.26,138.16,0.05438694]
["bitfinex-derivatives","SOLF0:USTF0",1765393286613,101.2853,138.23,138.11,101.3673]
["bitfinex-derivatives","SOLF0:USTF0",1765393286803,101.2932,138.22,138.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393287002,101.2567,138.27,138.14,101.3448]
["bitfinex-derivatives","SOLF0:USTF0",1765393287205,101.3077,138.2,138.08,101.3895]
["bitfinex-derivatives","SOLF0:USTF0",1765393287408,101.3077,138.2,138.01,9.60938428]
["bitfinex-derivatives","SOLF0:USTF0",1765393287409,101.3586,138.13,138.02,101.4333]
["bitfinex-derivatives","SOLF0:USTF0",1765393287610,101.3481,138.15,138.03,101.4263]
["bitfinex-derivatives","SOLF0:USTF0",1765393287805,101.3663,138.12,138.0,101.4503]
["bitfinex-derivatives","SOLF0:USTF0",1765393288025,0.05075821,138.09,138.06,101.45030233]
["bitfinex-derivatives","SOLF0:USTF0",1765393288213,101.2935,138.22,138.09,101.3796]
["bitfinex-derivatives","SOLF0:USTF0",1765393288410,101.3086,138.2,138.06,101.4033]
["bitfinex-derivatives","SOLF0:USTF0",1765393288606,101.2544,138.27,138.14,101.3428]
["bitfinex-derivatives","SOLF0:USTF0",1765393288914,101.2197,138.32,138.1,101.3747]
["bitfinex-derivatives","SOLF0:USTF0",1765393288915,101.2932,138.22,138.1,101.3747]
["bitfinex-derivatives","SOLF0:USTF0",1765393289117,101.302,138.21,138.08,101.3875]
["bitfinex-derivatives","SOLF0:USTF0",1765393289322,0.05321179,138.17,138.15,0.05294602]
["bitfinex-derivatives","SOLF0:USTF0",1765393289508,1.25927266,138.27,138.15,0.05294602]
["bitfinex-derivatives","SOLF0:USTF0",1765393289509,101.2564,138.27,138.15,101.38784602]
["bitfinex-derivatives","SOLF0:USTF0",1765393289708,101.2638,138.26,138.14,101.345]
["bitfinex-derivatives","SOLF0:USTF0",1765393289908,101.2782,138.24,138.11,101.3678]
["bitfinex-derivatives","SOLF0:USTF0",1765393290113,101.2638,138.26,138.13,101.3514]
["bitfinex-derivatives","SOLF0:USTF0",1765393290312,101.2499,138.28,138.15,202.681]
["bitfinex-derivatives","SOLF0:USTF0",1765393290514,101.2271,138.31,138.19,101.3049]
["bitfinex-derivatives","SOLF0:USTF0",1765393290715,101.2236,138.32,138.2,101.3483907]
["bitfinex-derivatives","SOLF0:USTF0",1765393290915,101.2156,138.33,138.2,101.3015]
["bitfinex-derivatives","SOLF0:USTF0",1765393291218,101.196,138.35,138.23,101.2796]
["bitfinex-derivatives","SOLF0:USTF0",1765393291413,101.1932,138.36,138.24,101.2729]
["bitfinex-derivatives","SOLF0:USTF0",1765393291724,101.2131,138.33,138.21,101.2909]
["bitfinex-derivatives","SOLF0:USTF0",1765393291923,101.2564,138.27,138.15,101.3388]
["bitfinex-derivatives","SOLF0:USTF0",1765393292109,101.2463,138.28,138.16,101.329]
["bitfinex-derivatives","SOLF0:USTF0",1765393292314,101.2636,138.26,138.14,101.3477]
["bitfinex-derivatives","SOLF0:USTF0",1765393292510,101.2572,138.27,138.15,101.3376]
["bitfinex-derivatives","SOLF0:USTF0",1765393293123,101.226,138.31,138.2,0.0483151]
["bitfinex-derivatives","SOLF0:USTF0",1765393293317,101.2133,138.33,138.21,101.2931]
["bitfinex-derivatives","SOLF0:USTF0",1765393293518,101.1534,138.41,138.29,101.2349]
["bitfinex-derivatives","SOLF0:USTF0",1765393293820,101.1394,138.43,138.31,101.2208]
["bitfinex-derivatives","SOLF0:USTF0",1765393294122,101.1619,138.4,138.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393294318,0.04888811,138.38,138.36,0.0492121]
["bitfinex-derivatives","SOLF0:USTF0",1765393294516,0.04888811,138.38,138.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393294517,101.1936,138.36,138.23,101.2795]
["bitfinex-derivatives","SOLF0:USTF0",1765393294716,101.2029,138.34,138.23,107.7903]
["bitfinex-derivatives","SOLF0:USTF0",1765393295120,101.215,138.33,138.21,110.90318428]
["bitfinex-derivatives","SOLF0:USTF0",1765393295325,101.215,138.33,138.16,101.3315]
["bitfinex-derivatives","SOLF0:USTF0",1765393295326,101.2542,138.27,138.16,101.3315]
["bitfinex-derivatives","SOLF0:USTF0",1765393295520,0.00417083,138.23,138.2,0.05468738]
["bitfinex-derivatives","SOLF0:USTF0",1765393295721,101.2062,138.34,138.21,101.2935]
["bitfinex-derivatives","SOLF0:USTF0",1765393296020,101.2276,138.31,138.19,101.3115]
["bitfinex-derivatives","SOLF0:USTF0",1765393296325,101.25,138.28,138.16,101.3308]
["bitfinex-derivatives","SOLF0:USTF0",1765393296626,101.25,138.28,138.11,101.3671]
["bitfinex-derivatives","SOLF0:USTF0",1765393296627,101.3079,138.2,138.08,101.3908]
["bitfinex-derivatives","SOLF0:USTF0",1765393296817,101.3079,138.2,138.08,107.9086]
["bitfinex-derivatives","SOLF0:USTF0",1765393297013,101.3148,138.19,138.07,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1765393297217,101.3517,138.14,138.04,9.60938428]
["bitfinex-derivatives","SOLF0:USTF0",1765393297419,101.3929,138.08,137.95,9.60938428]
["bitfinex-derivatives","SOLF0:USTF0",1765393297615,101.4104,138.06,137.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393297822,107.8829,138.12,138.0,0.04733241]
["bitfinex-derivatives","SOLF0:USTF0",1765393298016,101.3324,138.17,138.04,101.4187]
["bitfinex-derivatives","SOLF0:USTF0",1765393298331,101.274,138.25,138.12,101.3594]
["bitfinex-derivatives","SOLF0:USTF0",1765393298517,101.3074,138.2,138.07,101.3956]
["bitfinex-derivatives","SOLF0:USTF0",1765393298821,101.3149,138.19,138.06,101.4042]
["bitfinex-derivatives","SOLF0:USTF0",1765393299019,101.3149,138.19,138.04,101.4159]
["bitfinex-derivatives","SOLF0:USTF0",1765393299020,0.05090437,138.15,138.12,0.05068714]
["bitfinex-derivatives","SOLF0:USTF0",1765393299217,101.2562,138.27,138.15,101.3407]
["bitfinex-derivatives","SOLF0:USTF0",1765393299423,101.2797,138.24,138.12,101.3601]
["bitfinex-derivatives","SOLF0:USTF0",1765393299622,101.2561,138.27,138.14,101.3451]
["bitfinex-derivatives","SOLF0:USTF0",1765393299824,101.2566,138.27,138.14,101.3451]
["bitfinex-derivatives","SOLF0:USTF0",1765393300023,101.2723,138.25,138.13,101.3547]
["bitfinex-derivatives","SOLF0:USTF0",1765393300225,101.36299084,138.2,138.18,0.05155366]
["bitfinex-derivatives","SOLF0:USTF0",1765393300424,101.3705,138.11,137.97,101.4683]
["bitfinex-derivatives","SOLF0:USTF0",1765393300626,101.4192,138.05,137.93,101.4992]
["bitfinex-derivatives","SOLF0:USTF0",1765393300820,101.4219,138.04,137.92,101.5068]
["bitfinex-derivatives","SOLF0:USTF0",1765393301021,101.4125,138.06,137.94,101.4922]
["bitfinex-derivatives","SOLF0:USTF0",1765393301223,304.1058,138.12,137.93,101.4981]
["bitfinex-derivatives","SOLF0:USTF0",1765393301224,101.356,138.13,138.0,101.445]
["bitfinex-derivatives","SOLF0:USTF0",1765393301420,101.3112,138.2,138.05,0.05511807]
["bitfinex-derivatives","SOLF0:USTF0",1765393301622,101.3308,138.17,138.04,101.4172]
["bitfinex-derivatives","SOLF0:USTF0",1765393301824,101.384,138.1,137.97,101.4713]
["bitfinex-derivatives","SOLF0:USTF0",1765393302025,101.384,138.1,137.97,101.4704]
["bitfinex-derivatives","SOLF0:USTF0",1765393302228,101.3882,138.09,137.98,101.4657]
["bitfinex-derivatives","SOLF0:USTF0",1765393302527,101.3545,138.14,138.03,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1765393302528,107.8701,138.14,138.03,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1765393302727,101.3443,138.15,138.03,101.4288]
["bitfinex-derivatives","SOLF0:USTF0",1765393303030,162.0566,138.16,138.04,101.4217]
["bitfinex-derivatives","SOLF0:USTF0",1765393303325,404.9899,138.28,137.99,313.96798428]
["bitfinex-derivatives","SOLF0:USTF0",1765393303526,101.3077,138.2,138.07,101.3954]
["bitfinex-derivatives","SOLF0:USTF0",1765393303733,0.05192292,138.14,138.12,0.05238065]
["bitfinex-derivatives","SOLF0:USTF0",1765393304033,0.05003364,138.14,138.12,0.05238065]
["bitfinex-derivatives","SOLF0:USTF0",1765393304326,101.2933,138.22,138.12,1.49238065]
["bitfinex-derivatives","SOLF0:USTF0",1765393304522,101.2815,138.24,138.13,163.3518]
["bitfinex-derivatives","SOLF0:USTF0",1765393304719,101.3102,138.2,138.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393304917,101.3148,138.19,138.08,101.3915]
["bitfinex-derivatives","SOLF0:USTF0",1765393305127,101.3042,138.21,138.09,101.3841]
["bitfinex-derivatives","SOLF0:USTF0",1765393305321,0.050419,138.16,138.14,0.04888013]
["bitfinex-derivatives","SOLF0:USTF0",1765393305522,0.05375926,138.16,138.14,0.04888013]
["bitfinex-derivatives","SOLF0:USTF0",1765393305733,101.2263,138.31,138.2,101.3014]
["bitfinex-derivatives","SOLF0:USTF0",1765393306021,101.1882,138.36,138.18,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1765393306222,101.1826,138.37,138.25,101.2648]
["bitfinex-derivatives","SOLF0:USTF0",1765393306520,101.2013,138.35,138.24,101.2747]
["bitfinex-derivatives","SOLF0:USTF0",1765393306716,0.0477499,138.31,138.28,0.04634046]
["bitfinex-derivatives","SOLF0:USTF0",1765393307730,101.1547,138.41,138.3,101.2304]
["bitfinex-derivatives","SOLF0:USTF0",1765393307926,161.8865,138.42,138.31,101.2238]
["bitfinex-derivatives","SOLF0:USTF0",1765393308231,161.8867,138.42,138.31,101.2234]
["bitfinex-derivatives","SOLF0:USTF0",1765393308436,101.1617,138.4,138.29,101.2332]
["bitfinex-derivatives","SOLF0:USTF0",1765393308730,101.24529858,138.36,138.33,0.05263296]
["bitfinex-derivatives","SOLF0:USTF0",1765393308934,0.05086132,138.36,138.33,0.055644]
["bitfinex-derivatives","SOLF0:USTF0",1765393309127,101.2129,138.33,138.21,101.2952]
["bitfinex-derivatives","SOLF0:USTF0",1765393309334,101.1909,138.36,138.24,101.2716]
["bitfinex-derivatives","SOLF0:USTF0",1765393309636,101.2057,138.34,138.22,101.2869]
["bitfinex-derivatives","SOLF0:USTF0",1765393309826,101.1806,138.37,138.25,101.2677]
["bitfinex-derivatives","SOLF0:USTF0",1765393310127,101.1677,138.39,138.3,0.04946638]
["bitfinex-derivatives","SOLF0:USTF0",1765393310128,0.04905928,138.32,138.3,0.04946638]
["bitfinex-derivatives","SOLF0:USTF0",1765393310318,101.27143233,138.32,138.21,107.8066]
["bitfinex-derivatives","SOLF0:USTF0",1765393310518,101.1947,138.35,138.24,101.2751]
["bitfinex-derivatives","SOLF0:USTF0",1765393310723,101.1903,138.36,138.24,101.2751]
["bitfinex-derivatives","SOLF0:USTF0",1765393310917,101.2053,138.34,138.2,101.3016]
["bitfinex-derivatives","SOLF0:USTF0",1765393311127,101.2272,138.31,138.2,101.3037]
["bitfinex-derivatives","SOLF0:USTF0",1765393311425,101.2272,138.31,138.19,101.3046]
["bitfinex-derivatives","SOLF0:USTF0",1765393311426,0.05248662,138.27,138.24,0.05427059]
["bitfinex-derivatives","SOLF0:USTF0",1765393311925,0.05248662,138.27,138.24,101.32757059]
["bitfinex-derivatives","SOLF0:USTF0",1765393312130,101.1825,138.37,138.26,101.2574]
["bitfinex-derivatives","SOLF0:USTF0",1765393312329,6.5046,138.37,138.26,107.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765393312631,101.2495,138.28,138.16,101.3294]
["bitfinex-derivatives","SOLF0:USTF0",1765393312825,6.509,138.28,138.17,107.8367]
["bitfinex-derivatives","SOLF0:USTF0",1765393313028,101.2387,138.29,138.17,101.3232]
["bitfinex-derivatives","SOLF0:USTF0",1765393313233,101.183,138.37,138.24,101.2746]
["bitfinex-derivatives","SOLF0:USTF0",1765393313428,107.7024,138.35,138.23,107.7882]
["bitfinex-derivatives","SOLF0:USTF0",1765393313824,101.217,138.32,138.21,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1765393314023,101.2047,138.34,138.23,101.2802]
["bitfinex-derivatives","SOLF0:USTF0",1765393314226,0.05102204,138.3,138.27,0.04605835]
["bitfinex-derivatives","SOLF0:USTF0",1765393314420,107.79052204,138.3,138.27,0.04605835]
["bitfinex-derivatives","SOLF0:USTF0",1765393314731,101.3181,138.19,138.06,101.4044]
["bitfinex-derivatives","SOLF0:USTF0",1765393314930,101.3003,138.21,138.08,101.3923]
["bitfinex-derivatives","SOLF0:USTF0",1765393315230,101.3237,138.18,138.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393315436,101.284,138.23,138.11,101.3675]
["bitfinex-derivatives","SOLF0:USTF0",1765393315734,303.4707,138.41,138.11,101.3675]
["bitfinex-derivatives","SOLF0:USTF0",1765393315735,102.46890332,138.33,138.19,101.3086]
["bitfinex-derivatives","SOLF0:USTF0",1765393315933,101.2401,138.29,138.18,9.60938428]
["bitfinex-derivatives","SOLF0:USTF0",1765393316139,101.2257,138.31,138.18,117.43978428]
["bitfinex-derivatives","SOLF0:USTF0",1765393316434,101.229,138.31,138.19,101.3092]
["bitfinex-derivatives","SOLF0:USTF0",1765393316638,107.7328,138.31,138.2,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1765393316836,0.05135294,138.27,138.24,0.05406663]
["bitfinex-derivatives","SOLF0:USTF0",1765393317424,101.267,138.26,138.14,101.3419]
["bitfinex-derivatives","SOLF0:USTF0",1765393317927,101.3265,138.17,138.05,101.4116]
["bitfinex-derivatives","SOLF0:USTF0",1765393318123,101.3381,138.16,138.03,101.4267]
["bitfinex-derivatives","SOLF0:USTF0",1765393318433,0.05243801,138.11,138.08,0.05305912]
["bitfinex-derivatives","SOLF0:USTF0",1765393318936,101.3491,138.14,138.08,0.05305912]
["bitfinex-derivatives","SOLF0:USTF0",1765393319133,101.3491,138.14,138.01,101.4416]
["bitfinex-derivatives","SOLF0:USTF0",1765393319134,101.3592,138.13,138.01,101.4408]
["bitfinex-derivatives","SOLF0:USTF0",1765393319331,107.8793,138.12,138.0,107.9726]
["bitfinex-derivatives","SOLF0:USTF0",1765393319536,101.3879,138.09,137.96,208.15528366]
["bitfinex-derivatives","SOLF0:USTF0",1765393319737,101.3412,138.15,138.03,101.4289]
["bitfinex-derivatives","SOLF0:USTF0",1765393319933,101.3513,138.14,138.03,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1765393320133,101.2896,138.23,138.09,101.3802]
["bitfinex-derivatives","SOLF0:USTF0",1765393320332,101.2397,138.29,138.17,101.3203]
["bitfinex-derivatives","SOLF0:USTF0",1765393320533,101.2397,138.29,138.16,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1765393320534,107.766,138.27,138.16,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1765393320728,101.2905,138.22,138.2,0.04576662]
["bitfinex-derivatives","SOLF0:USTF0",1765393320936,107.8515,138.16,138.04,107.9402]
["bitfinex-derivatives","SOLF0:USTF0",1765393321237,101.2558,138.27,138.14,101.3437]
["bitfinex-derivatives","SOLF0:USTF0",1765393321548,101.2457,138.29,138.16,101.3308]
["bitfinex-derivatives","SOLF0:USTF0",1765393321733,101.2784,138.24,138.1,101.3767]
["bitfinex-derivatives","SOLF0:USTF0",1765393321938,101.2707,138.25,138.12,101.3623]
["bitfinex-derivatives","SOLF0:USTF0",1765393322138,101.2617,138.26,138.13,101.3543]
["bitfinex-derivatives","SOLF0:USTF0",1765393322333,101.3273,138.17,138.05,101.4143]
["bitfinex-derivatives","SOLF0:USTF0",1765393322641,6.5127,138.2,138.09,101.3848]
["bitfinex-derivatives","SOLF0:USTF0",1765393322835,0.05224879,138.16,138.13,0.05548354]
["bitfinex-derivatives","SOLF0:USTF0",1765393323138,101.345,138.15,138.02,101.4354]
["bitfinex-derivatives","SOLF0:USTF0",1765393323336,101.3499,138.14,138.01,101.442]
["bitfinex-derivatives","SOLF0:USTF0",1765393323533,101.3304,138.17,138.04,101.4215]
["bitfinex-derivatives","SOLF0:USTF0",1765393323836,101.3198,138.18,138.06,101.4065]
["bitfinex-derivatives","SOLF0:USTF0",1765393324036,101.2607,138.26,138.13,101.355]
["bitfinex-derivatives","SOLF0:USTF0",1765393324333,0.04692262,138.21,138.18,101.3659038]
["bitfinex-derivatives","SOLF0:USTF0",1765393324639,101.2051,138.34,138.2,101.3038]
["bitfinex-derivatives","SOLF0:USTF0",1765393324835,101.2408,138.29,138.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1765393325136,101.2787,138.24,138.1,101.3752]
["bitfinex-derivatives","SOLF0:USTF0",1765393325336,101.2787,138.24,138.06,101.4039]
["bitfinex-derivatives","SOLF0:USTF0",1765393325337,101.3267,138.17,138.05,101.408]
["bitfinex-derivatives","SOLF0:USTF0",1765393325634,101.3399,138.16,138.03,101.4255]
["bitfinex-derivatives","SOLF0:USTF0",1765393325835,6.5153,138.14,138.03,101.4255]
["bitfinex-derivatives","SOLF0:USTF0",1765393326039,101.3644,138.12,138.0,101.4503]
["bitfinex-derivatives","SOLF0:USTF0",1765393326236,101.3796,138.1,137.99,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1765393326541,0.05500848,138.06,137.95,101.4879]
["bitfinex-derivatives","SOLF0:USTF0",1765393326727,101.4072,138.06,137.94,101.4921]
["bitfinex-derivatives","SOLF0:USTF0",1765393326926,101.4258,138.04,137.92,101.5072]
["bitfinex-derivatives","SOLF0:USTF0",1765393327138,263.5281,138.07,137.95,101.4872]
["bitfinex-derivatives","SOLF0:USTF0",1765393327341,263.5281,138.07,137.94,101.4951]
["bitfinex-derivatives","SOLF0:USTF0",1765393327342,101.4108,138.06,137.94,101.4951]
["bitfinex-derivatives","SOLF0:USTF0",1765393327642,60.72,138.07,137.96,101.4805]
["bitfinex-derivatives","SOLF0:USTF0",1765393327829,0.05424853,138.01,137.99,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1765393328035,101.3785,138.1,137.99,0.05261601]
["bitfinex-derivatives","SOLF0:USTF0",1765393328336,101.3853,138.09,138.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393328539,101.4329,138.03,137.9,111.13208428]
["bitfinex-derivatives","SOLF0:USTF0",1765393328731,101.4619,137.99,137.88,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1765393329048,101.4353,138.03,137.92,0.049394]
["bitfinex-derivatives","SOLF0:USTF0",1765393329238,101.4353,138.03,137.91,101.513]
["bitfinex-derivatives","SOLF0:USTF0",1765393329239,101.4317,138.03,137.91,101.513]
["bitfinex-derivatives","SOLF0:USTF0",1765393329534,101.3938,138.08,137.95,101.4838]
["bitfinex-derivatives","SOLF0:USTF0",1765393329736,101.3875,138.09,137.98,9.63134999]
["bitfinex-derivatives","SOLF0:USTF0",1765393330044,101.4596,137.99,137.86,101.5479]
["bitfinex-derivatives","SOLF0:USTF0",1765393330335,0.04641297,137.94,137.91,0.05407809]
["bitfinex-derivatives","SOLF0:USTF0",1765393330534,0.04903797,137.94,137.91,0.0554624]
["bitfinex-derivatives","SOLF0:USTF0",1765393330735,101.506,137.93,137.91,0.0554624]
["bitfinex-derivatives","SOLF0:USTF0",1765393331036,101.54883797,137.94,137.81,70.49134999]
["bitfinex-derivatives","SOLF0:USTF0",1765393331037,0.04903797,137.94,137.87,101.5401]
["bitfinex-derivatives","SOLF0:USTF0",1765393331234,162.1765,138.03,137.89,101.5294]
["bitfinex-derivatives","SOLF0:USTF0",1765393331235,101.4365,138.03,137.89,101.5294]
["bitfinex-derivatives","SOLF0:USTF0",1765393331432,101.4023,138.07,137.94,101.4923]
["bitfinex-derivatives","SOLF0:USTF0",1765393331729,101.3714,138.11,137.98,101.4654]
["bitfinex-derivatives","SOLF0:USTF0",1765393331934,0.052103,138.06,138.03,0.0458699]
["bitfinex-derivatives","SOLF0:USTF0",1765393332136,101.3349,138.16,138.04,101.4159]
["bitfinex-derivatives","SOLF0:USTF0",1765393332335,101.3119,138.19,138.05,101.4115]
["bitfinex-derivatives","SOLF0:USTF0",1765393332336,101.3208,138.18,138.05,101.4115]
["bitfinex-derivatives","SOLF0:USTF0",1765393332642,6.5137,138.18,138.07,107.9147]
["bitfinex-derivatives","SOLF0:USTF0",1765393332833,6.5137,138.18,138.05,9.63134999]
["bitfinex-derivatives","SOLF0:USTF0",1765393332834,101.3397,138.16,138.05,9.63134999]
["bitfinex-derivatives","SOLF0:USTF0",1765393333028,101.3898,138.09,137.96,101.4766]
["bitfinex-derivatives","SOLF0:USTF0",1765393333231,0.05309858,138.04,138.01,0.05232406]
["bitfinex-derivatives","SOLF0:USTF0",1765393333636,101.3808,138.1,138.01,0.05232406]
["bitfinex-derivatives","SOLF0:USTF0",1765393333834,101.4102,138.06,137.94,111.12474999]
["bitfinex-derivatives","SOLF0:USTF0",1765393334034,101.4102,138.06,137.91,101.515]
["bitfinex-derivatives","SOLF0:USTF0",1765393334035,101.4302,138.03,137.91,101.515]
["bitfinex-derivatives","SOLF0:USTF0",1765393334241,101.4409,138.02,137.9,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765393334440,107.9739,138.0,137.9,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765393334641,0.05206637,137.97,137.95,0.04743791]
["bitfinex-derivatives","SOLF0:USTF0",1765393334939,101.53026637,137.97,137.84,117.72604999]
["bitfinex-derivatives","SOLF0:USTF0",1765393335140,101.5209,137.91,137.78,101.6096]
["bitfinex-derivatives","SOLF0:USTF0",1765393335341,101.5251,137.9,137.78,101.6096]
["bitfinex-derivatives","SOLF0:USTF0",1765393335644,101.4917,137.95,137.83,101.5733]
["bitfinex-derivatives","SOLF0:USTF0",1765393335839,101.4917,137.95,137.88,0.05460275]
["bitfinex-derivatives","SOLF0:USTF0",1765393336035,162.2291,137.98,137.88,0.05460275]
["bitfinex-derivatives","SOLF0:USTF0",1765393336339,0.00248579,137.93,137.92,0.05119026]
["bitfinex-derivatives","SOLF0:USTF0",1765393336558,107.9345,138.05,137.93,108.0238]
["bitfinex-derivatives","SOLF0:USTF0",1765393337139,107.9345,138.05,137.94,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1765393337445,101.49664376,138.01,137.98,0.0522923]
["bitfinex-derivatives","SOLF0:USTF0",1765393337743,0.04871278,138.01,137.98,0.05400199]
["bitfinex-derivatives","SOLF0:USTF0",1765393337944,101.4561,138.0,137.98,0.05400199]
["bitfinex-derivatives","SOLF0:USTF0",1765393338141,101.3958,138.08,137.98,0.05400199]
["bitfinex-derivatives","SOLF0:USTF0",1765393338344,101.3802,138.1,137.98,101.4631]
["bitfinex-derivatives","SOLF0:USTF0",1765393338546,101.4027,138.07,137.95,101.486]
["bitfinex-derivatives","SOLF0:USTF0",1765393338745,101.4159,138.05,137.93,101.4989]
["bitfinex-derivatives","SOLF0:USTF0",1765393338945,6.5206,138.03,137.93,101.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765393339346,6.5206,138.03,137.97,0.05346092]
["bitfinex-derivatives","SOLF0:USTF0",1765393339347,0.05210103,137.99,137.97,0.05346092]
["bitfinex-derivatives","SOLF0:USTF0",1765393340247,162.1787,138.08,137.97,102.96436092]
["bitfinex-derivatives","SOLF0:USTF0",1765393340548,101.4559,138.0,137.91,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765393340850,6.5227,137.99,137.91,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765393341049,101.4325,138.03,137.91,224.3971]
["bitfinex-derivatives","SOLF0:USTF0",1765393341237,101.3822,138.1,137.98,101.4616]
["bitfinex-derivatives","SOLF0:USTF0",1765393341439,101.358,138.13,138.01,101.442]
["bitfinex-derivatives","SOLF0:USTF0",1765393341642,101.3446,138.15,138.03,101.4277]
["bitfinex-derivatives","SOLF0:USTF0",1765393341848,107.8716,138.13,138.02,101.4313]
["bitfinex-derivatives","SOLF0:USTF0",1765393342049,101.35,138.14,138.02,107.9519]
["bitfinex-derivatives","SOLF0:USTF0",1765393342248,162.1272,138.17,138.07,0.05578297]
["bitfinex-derivatives","SOLF0:USTF0",1765393342445,101.3419,138.15,138.03,101.428]
["bitfinex-derivatives","SOLF0:USTF0",1765393342644,101.3419,138.15,136.92,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393342645,101.3793,138.1,138.08,0.05191032]
["bitfinex-derivatives","SOLF0:USTF0",1765393342840,101.3589,138.13,137.92,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765393342841,101.4224,138.04,137.92,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765393343148,101.4321,138.03,137.92,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765393343342,6.5213,138.02,137.92,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765393343643,101.4296,138.03,137.92,67.4451]
["bitfinex-derivatives","SOLF0:USTF0",1765393343844,0.0488893,137.98,137.96,0.05074009]
["bitfinex-derivatives","SOLF0:USTF0",1765393344149,101.4777,137.97,137.84,169.0149]
["bitfinex-derivatives","SOLF0:USTF0",1765393344446,101.5116,137.92,137.8,102.85651868]
["bitfinex-derivatives","SOLF0:USTF0",1765393344647,101.5116,137.92,137.8,102.86051868]
["bitfinex-derivatives","SOLF0:USTF0",1765393344842,101.5253,137.9,137.8,1.26221868]
["bitfinex-derivatives","SOLF0:USTF0",1765393345045,0.05537362,137.86,137.84,0.05381619]
["bitfinex-derivatives","SOLF0:USTF0",1765393345248,0.05537362,137.86,137.73,101.6466]
["bitfinex-derivatives","SOLF0:USTF0",1765393345249,101.5931,137.81,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765393345446,6.5308,137.81,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765393345647,101.5357,137.89,137.77,101.6165]
["bitfinex-derivatives","SOLF0:USTF0",1765393345839,101.547,137.87,137.73,102.90978286]
["bitfinex-derivatives","SOLF0:USTF0",1765393346038,101.5435,137.88,137.74,101.6419]
["bitfinex-derivatives","SOLF0:USTF0",1765393346244,0.05514622,137.82,137.8,0.05001956]
["bitfinex-derivatives","SOLF0:USTF0",1765393346445,0.05270451,137.82,137.8,0.05001956]
["bitfinex-derivatives","SOLF0:USTF0",1765393346641,6.5263,137.91,137.8,103.10511956]
["bitfinex-derivatives","SOLF0:USTF0",1765393346838,101.4894,137.95,137.82,108.1112]
["bitfinex-derivatives","SOLF0:USTF0",1765393347041,107.9912,137.98,137.86,101.5515]
["bitfinex-derivatives","SOLF0:USTF0",1765393347252,101.4812,137.96,137.84,101.5688]
["bitfinex-derivatives","SOLF0:USTF0",1765393347453,101.4684,137.98,137.86,108.0824]
["bitfinex-derivatives","SOLF0:USTF0",1765393347651,0.05582164,137.93,137.91,0.04834691]
["bitfinex-derivatives","SOLF0:USTF0",1765393347950,0.05348554,137.93,137.91,0.04834691]
["bitfinex-derivatives","SOLF0:USTF0",1765393348253,101.4319,138.03,137.91,103.02234691]
["bitfinex-derivatives","SOLF0:USTF0",1765393348454,101.4158,138.05,137.94,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1765393348749,101.4236,138.04,137.92,101.5099]
["bitfinex-derivatives","SOLF0:USTF0",1765393348945,101.4236,138.04,137.93,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1765393349147,0.05329001,138.0,137.97,0.04773339]
["bitfinex-derivatives","SOLF0:USTF0",1765393349351,0.05329001,138.0,137.97,0.05318143]
["bitfinex-derivatives","SOLF0:USTF0",1765393349352,0.052153,138.0,137.97,0.05318143]
["bitfinex-derivatives","SOLF0:USTF0",1765393349853,107.8963,138.1,137.99,101.4564]
["bitfinex-derivatives","SOLF0:USTF0",1765393350052,101.4039,138.07,137.95,22.58885264]
["bitfinex-derivatives","SOLF0:USTF0",1765393350246,107.9823,137.99,137.88,162.478]
["bitfinex-derivatives","SOLF0:USTF0",1765393350445,101.4799,137.97,137.88,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765393350646,101.4799,137.97,137.84,101.5653]
["bitfinex-derivatives","SOLF0:USTF0",1765393350647,101.4826,137.96,137.84,101.5653]
["bitfinex-derivatives","SOLF0:USTF0",1765393350848,101.4956,137.94,137.89,0.05342329]
["bitfinex-derivatives","SOLF0:USTF0",1765393351250,101.462,137.99,137.89,0.05342329]
["bitfinex-derivatives","SOLF0:USTF0",1765393351451,101.4629,137.99,137.93,0.05534795]
["bitfinex-derivatives","SOLF0:USTF0",1765393351647,101.4698,137.98,137.93,0.05534795]
["bitfinex-derivatives","SOLF0:USTF0",1765393351950,101.5201,137.91,137.78,101.6125]
["bitfinex-derivatives","SOLF0:USTF0",1765393352151,101.5029,137.93,137.8,101.597]
["bitfinex-derivatives","SOLF0:USTF0",1765393352351,108.0618,137.89,137.77,108.1511]
["bitfinex-derivatives","SOLF0:USTF0",1765393352547,101.5693,137.84,137.73,1.26288286]
["bitfinex-derivatives","SOLF0:USTF0",1765393352745,101.6169,137.78,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765393352947,0.04788021,137.76,137.74,0.05467419]
["bitfinex-derivatives","SOLF0:USTF0",1765393353351,101.5914,137.81,137.74,0.05467419]
["bitfinex-derivatives","SOLF0:USTF0",1765393353546,101.5914,137.81,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765393353749,60.84,137.87,137.72,105.08074486]
["bitfinex-derivatives","SOLF0:USTF0",1765393353750,162.3923,137.87,137.72,105.08074486]
["bitfinex-derivatives","SOLF0:USTF0",1765393353957,60.84,137.87,137.76,101.6247]
["bitfinex-derivatives","SOLF0:USTF0",1765393354253,101.5335,137.89,137.8,0.04942573]
["bitfinex-derivatives","SOLF0:USTF0",1765393354555,101.5487,137.87,137.75,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1765393354758,162.3664,137.9,137.73,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765393354759,101.5772,137.83,137.73,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765393354958,101.5854,137.82,137.73,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765393355252,162.4172,137.83,137.72,105.08304486]
["bitfinex-derivatives","SOLF0:USTF0",1765393355555,0.04793508,137.79,137.76,0.04833744]
["bitfinex-derivatives","SOLF0:USTF0",1765393355754,101.6149,137.78,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765393355958,101.647,137.74,137.62,101.7277]
["bitfinex-derivatives","SOLF0:USTF0",1765393356145,108.211,137.7,137.59,101.7506]
["bitfinex-derivatives","SOLF0:USTF0",1765393356345,101.705,137.66,137.54,101.7876]
["bitfinex-derivatives","SOLF0:USTF0",1765393356546,101.7299,137.63,137.52,101.8036]
["bitfinex-derivatives","SOLF0:USTF0",1765393356744,0.04630423,137.59,137.56,0.05566731]
["bitfinex-derivatives","SOLF0:USTF0",1765393357355,101.6777,137.7,137.59,101.7507]
["bitfinex-derivatives","SOLF0:USTF0",1765393357555,209.8752,137.71,137.59,101.7507]
["bitfinex-derivatives","SOLF0:USTF0",1765393357753,209.8752,137.71,137.6,101.743]
["bitfinex-derivatives","SOLF0:USTF0",1765393358051,101.5988,137.8,137.69,101.6759]
["bitfinex-derivatives","SOLF0:USTF0",1765393358358,0.04681334,137.76,137.73,0.04711837]
["bitfinex-derivatives","SOLF0:USTF0",1765393358651,0.04681334,137.76,137.68,101.6834]
["bitfinex-derivatives","SOLF0:USTF0",1765393358859,101.6239,137.77,137.66,108.2343]
["bitfinex-derivatives","SOLF0:USTF0",1765393359063,101.6239,137.77,137.66,101.6986]
["bitfinex-derivatives","SOLF0:USTF0",1765393359256,101.592,137.81,137.7,101.6718]
["bitfinex-derivatives","SOLF0:USTF0",1765393359448,0.05054892,137.77,137.74,0.04778752]
["bitfinex-derivatives","SOLF0:USTF0",1765393360052,203.0914,137.88,137.76,101.6242]
["bitfinex-derivatives","SOLF0:USTF0",1765393360357,101.6016,137.8,137.68,101.6838]
["bitfinex-derivatives","SOLF0:USTF0",1765393360544,101.6311,137.76,137.65,101.7089]
["bitfinex-derivatives","SOLF0:USTF0",1765393360744,101.6311,137.76,137.65,101.7056]
["bitfinex-derivatives","SOLF0:USTF0",1765393360944,101.6462,137.74,137.63,101.7215]
["bitfinex-derivatives","SOLF0:USTF0",1765393361148,0.04771431,137.7,137.67,0.04841912]
["bitfinex-derivatives","SOLF0:USTF0",1765393361348,101.6015,137.8,137.69,101.6797]
["bitfinex-derivatives","SOLF0:USTF0",1765393361562,60.9,137.82,137.72,101.6545]
["bitfinex-derivatives","SOLF0:USTF0",1765393361861,101.6017,137.8,137.68,162.687]
["bitfinex-derivatives","SOLF0:USTF0",1765393362060,101.6341,137.76,137.68,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393362359,101.6341,137.76,137.71,0.04652263]
["bitfinex-derivatives","SOLF0:USTF0",1765393362545,101.6457,137.74,137.71,0.04652263]
["bitfinex-derivatives","SOLF0:USTF0",1765393362746,101.6389,137.75,137.71,0.04652263]
["bitfinex-derivatives","SOLF0:USTF0",1765393362954,101.6488,137.74,137.71,0.04652263]
["bitfinex-derivatives","SOLF0:USTF0",1765393363151,101.5918,137.81,137.71,101.71082263]
["bitfinex-derivatives","SOLF0:USTF0",1765393363350,101.5522,137.87,137.76,101.6233]
["bitfinex-derivatives","SOLF0:USTF0",1765393363556,101.5425,137.88,137.77,101.6159]
["bitfinex-derivatives","SOLF0:USTF0",1765393363756,101.5572,137.86,137.8,0.05477756]
["bitfinex-derivatives","SOLF0:USTF0",1765393363951,108.1091,137.83,137.71,108.1991]
["bitfinex-derivatives","SOLF0:USTF0",1765393364161,101.5944,137.81,137.7,162.689]
["bitfinex-derivatives","SOLF0:USTF0",1765393364357,101.6152,137.78,137.7,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1765393364560,101.6675,137.71,137.62,77.42354323]
["bitfinex-derivatives","SOLF0:USTF0",1765393364865,101.6531,137.73,137.62,77.42354323]
["bitfinex-derivatives","SOLF0:USTF0",1765393364866,101.6531,137.73,137.62,162.7478]
["bitfinex-derivatives","SOLF0:USTF0",1765393365061,0.00103387,137.69,137.66,101.74718518]
["bitfinex-derivatives","SOLF0:USTF0",1765393365362,60.92,137.76,137.66,101.6989]
["bitfinex-derivatives","SOLF0:USTF0",1765393365552,101.6463,137.74,137.63,101.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765393365756,101.6988,137.67,137.56,101.7699]
["bitfinex-derivatives","SOLF0:USTF0",1765393366063,101.6726,137.7,137.59,101.7507]
["bitfinex-derivatives","SOLF0:USTF0",1765393366358,101.6937,137.68,137.63,0.04875613]
["bitfinex-derivatives","SOLF0:USTF0",1765393366586,101.6701,137.71,137.63,0.04875613]
["bitfinex-derivatives","SOLF0:USTF0",1765393366752,203.1923,137.81,137.7,101.6687]
["bitfinex-derivatives","SOLF0:USTF0",1765393366953,101.6315,137.76,137.64,101.7132]
["bitfinex-derivatives","SOLF0:USTF0",1765393367165,101.6203,137.78,137.67,101.6909]
["bitfinex-derivatives","SOLF0:USTF0",1765393367369,108.1528,137.78,137.67,108.2282]
["bitfinex-derivatives","SOLF0:USTF0",1765393367553,101.6384,137.75,137.63,101.7214]
["bitfinex-derivatives","SOLF0:USTF0",1765393367756,101.655,137.73,137.62,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1765393367958,101.72861561,137.69,137.66,0.05090589]
["bitfinex-derivatives","SOLF0:USTF0",1765393368159,0.04861561,137.69,137.6,101.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765393368369,101.6694,137.71,137.6,101.7453]
["bitfinex-derivatives","SOLF0:USTF0",1765393368666,101.6508,137.73,137.62,101.7246]
["bitfinex-derivatives","SOLF0:USTF0",1765393368959,101.6508,137.73,137.61,101.7326]
["bitfinex-derivatives","SOLF0:USTF0",1765393368960,108.188,137.73,137.61,134.57176136]
["bitfinex-derivatives","SOLF0:USTF0",1765393369162,0.05305642,137.68,137.66,0.05467762]
["bitfinex-derivatives","SOLF0:USTF0",1765393369367,101.7504,137.6,137.48,101.8315]
["bitfinex-derivatives","SOLF0:USTF0",1765393369556,101.7878,137.55,137.44,134.69736136]
["bitfinex-derivatives","SOLF0:USTF0",1765393369859,101.7878,137.55,137.44,101.8612]
["bitfinex-derivatives","SOLF0:USTF0",1765393370060,101.8084,137.52,137.41,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1765393370261,101.7935,137.54,137.44,1.26545455]
["bitfinex-derivatives","SOLF0:USTF0",1765393370459,0.05365549,137.48,137.45,0.05538494]
["bitfinex-derivatives","SOLF0:USTF0",1765393370662,108.3533,137.52,137.41,108.4362]
["bitfinex-derivatives","SOLF0:USTF0",1765393370860,101.89013387,137.48,137.45,0.05242885]
["bitfinex-derivatives","SOLF0:USTF0",1765393371164,0.05513387,137.48,137.41,1.26570769]
["bitfinex-derivatives","SOLF0:USTF0",1765393371368,101.8463,137.47,137.36,207.31072242]
["bitfinex-derivatives","SOLF0:USTF0",1765393371570,101.8688,137.44,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765393371758,108.4318,137.42,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765393371956,108.4318,137.42,137.38,0.05027573]
["bitfinex-derivatives","SOLF0:USTF0",1765393371957,101.94843796,137.4,137.38,0.05027573]
["bitfinex-derivatives","SOLF0:USTF0",1765393372157,101.9052,137.39,137.36,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765393372365,101.9126,137.38,137.36,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765393372560,32.83916136,137.38,137.15,236.99116136]
["bitfinex-derivatives","SOLF0:USTF0",1765393372768,101.9797,137.29,137.18,102.0513]
["bitfinex-derivatives","SOLF0:USTF0",1765393373065,102.0086,137.25,137.16,1.26780575]
["bitfinex-derivatives","SOLF0:USTF0",1765393373377,102.041,137.21,137.19,0.04682843]
["bitfinex-derivatives","SOLF0:USTF0",1765393373670,102.041,137.21,137.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393373671,102.0761,137.16,137.05,102.1502]
["bitfinex-derivatives","SOLF0:USTF0",1765393373861,108.6218,137.18,137.06,102.1425]
["bitfinex-derivatives","SOLF0:USTF0",1765393374165,102.1056,137.12,137.05,1.26905404]
["bitfinex-derivatives","SOLF0:USTF0",1765393374374,102.1056,137.12,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765393374375,102.1286,137.09,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765393374664,102.099,137.13,137.03,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1765393374970,102.0297,137.22,137.11,102.1057]
["bitfinex-derivatives","SOLF0:USTF0",1765393375165,61.02,137.24,137.13,102.0917]
["bitfinex-derivatives","SOLF0:USTF0",1765393375368,61.02,137.24,137.07,102.1363]
["bitfinex-derivatives","SOLF0:USTF0",1765393375369,102.0465,137.2,137.07,102.1363]
["bitfinex-derivatives","SOLF0:USTF0",1765393375568,0.04977168,137.15,137.12,0.05440633]
["bitfinex-derivatives","SOLF0:USTF0",1765393375868,0.05313324,137.15,137.12,0.04739052]
["bitfinex-derivatives","SOLF0:USTF0",1765393376268,103.59613324,137.15,137.03,102.166]
["bitfinex-derivatives","SOLF0:USTF0",1765393376469,102.1361,137.08,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765393376668,102.1116,137.11,136.99,105.71415491]
["bitfinex-derivatives","SOLF0:USTF0",1765393376973,102.0905,137.14,137.03,102.1689]
["bitfinex-derivatives","SOLF0:USTF0",1765393377168,102.0704,137.17,137.06,102.1441]
["bitfinex-derivatives","SOLF0:USTF0",1765393377472,102.054,137.19,137.1,0.04825633]
["bitfinex-derivatives","SOLF0:USTF0",1765393377473,0.04818321,137.13,137.1,0.04825633]
["bitfinex-derivatives","SOLF0:USTF0",1765393377672,0.0530403,137.13,137.11,102.107]
["bitfinex-derivatives","SOLF0:USTF0",1765393377965,0.0530403,137.13,137.11,204.2127]
["bitfinex-derivatives","SOLF0:USTF0",1765393378165,102.0162,137.24,137.12,102.0956]
["bitfinex-derivatives","SOLF0:USTF0",1765393378464,102.0699,137.17,137.06,32.83916136]
["bitfinex-derivatives","SOLF0:USTF0",1765393378665,102.0697,137.17,137.06,102.1429]
["bitfinex-derivatives","SOLF0:USTF0",1765393378871,102.0845,137.15,137.04,102.1583]
["bitfinex-derivatives","SOLF0:USTF0",1765393379080,102.0364,137.21,137.1,102.1122]
["bitfinex-derivatives","SOLF0:USTF0",1765393379257,102.0626,137.18,137.05,32.83916136]
["bitfinex-derivatives","SOLF0:USTF0",1765393379457,102.0626,137.18,136.88,13.1498]
["bitfinex-derivatives","SOLF0:USTF0",1765393379458,102.1132,137.11,137.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393379671,61.08,137.13,137.03,102.1665]
["bitfinex-derivatives","SOLF0:USTF0",1765393379973,61.08,137.17,137.07,102.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765393380272,32.83916136,137.24,137.07,102.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765393380273,0.04600339,137.13,137.11,0.05125335]
["bitfinex-derivatives","SOLF0:USTF0",1765393380469,102.15371147,137.13,137.01,102.1841]
["bitfinex-derivatives","SOLF0:USTF0",1765393380775,102.1949,137.0,136.89,102.2732]
["bitfinex-derivatives","SOLF0:USTF0",1765393380961,102.2053,136.99,136.88,102.276]
["bitfinex-derivatives","SOLF0:USTF0",1765393381170,102.2468,136.93,136.89,1.27058308]
["bitfinex-derivatives","SOLF0:USTF0",1765393381468,102.2468,136.93,136.74,102.3836]
["bitfinex-derivatives","SOLF0:USTF0",1765393381469,102.3107,136.85,136.74,102.3836]
["bitfinex-derivatives","SOLF0:USTF0",1765393381672,102.3217,136.83,136.72,102.4003]
["bitfinex-derivatives","SOLF0:USTF0",1765393381870,0.04984951,136.81,136.78,0.05097945]
["bitfinex-derivatives","SOLF0:USTF0",1765393382078,102.2995,136.86,136.75,102.3757]
["bitfinex-derivatives","SOLF0:USTF0",1765393382373,102.2995,136.86,136.78,0.05292026]
["bitfinex-derivatives","SOLF0:USTF0",1765393382374,0.04666849,136.81,136.78,0.05292026]
["bitfinex-derivatives","SOLF0:USTF0",1765393382574,102.38426849,136.81,136.78,0.05292026]
["bitfinex-derivatives","SOLF0:USTF0",1765393382874,0.04666849,136.81,136.71,102.4023]
["bitfinex-derivatives","SOLF0:USTF0",1765393383060,61.12,136.88,136.69,135.25936136]
["bitfinex-derivatives","SOLF0:USTF0",1765393383061,61.12,136.88,136.75,102.375]
["bitfinex-derivatives","SOLF0:USTF0",1765393383373,102.3004,136.86,136.74,102.3828]
["bitfinex-derivatives","SOLF0:USTF0",1765393383672,102.3004,136.86,136.69,102.4197]
["bitfinex-derivatives","SOLF0:USTF0",1765393383673,102.38824764,136.81,136.79,0.00468254]
["bitfinex-derivatives","SOLF0:USTF0",1765393383880,102.415,136.71,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765393384168,61.18,136.77,136.66,102.4403]
["bitfinex-derivatives","SOLF0:USTF0",1765393384370,61.18,136.77,136.65,102.4503]
["bitfinex-derivatives","SOLF0:USTF0",1765393384371,102.4348,136.68,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765393384571,102.5333,136.55,136.42,102.6254]
["bitfinex-derivatives","SOLF0:USTF0",1765393384771,61.18,136.54,136.42,102.6225]
["bitfinex-derivatives","SOLF0:USTF0",1765393384961,0.04803955,136.5,136.47,0.04999615]
["bitfinex-derivatives","SOLF0:USTF0",1765393385363,102.6237,136.43,136.3,102.7132]
["bitfinex-derivatives","SOLF0:USTF0",1765393385563,102.6237,136.43,136.26,410.9767]
["bitfinex-derivatives","SOLF0:USTF0",1765393385564,102.6489,136.39,136.27,106.34611004]
["bitfinex-derivatives","SOLF0:USTF0",1765393385775,102.6758,136.36,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765393385974,102.699,136.33,136.21,102.7825]
["bitfinex-derivatives","SOLF0:USTF0",1765393386274,102.7194,136.3,136.15,102.8264]
["bitfinex-derivatives","SOLF0:USTF0",1765393386581,102.7084,136.32,136.09,102.8688]
["bitfinex-derivatives","SOLF0:USTF0",1765393386582,102.7799,136.22,136.09,102.8688]
["bitfinex-derivatives","SOLF0:USTF0",1765393386767,0.04718614,136.28,136.19,102.7934]
["bitfinex-derivatives","SOLF0:USTF0",1765393387076,58.72093192,136.28,136.21,0.05199279]
["bitfinex-derivatives","SOLF0:USTF0",1765393387259,205.3842,136.34,136.22,102.774]
["bitfinex-derivatives","SOLF0:USTF0",1765393387460,102.7374,136.28,136.21,0.05199279]
["bitfinex-derivatives","SOLF0:USTF0",1765393387674,102.6865,136.34,136.2,102.7916]
["bitfinex-derivatives","SOLF0:USTF0",1765393387866,102.705,136.32,136.18,102.8041]
["bitfinex-derivatives","SOLF0:USTF0",1765393388172,102.667,136.37,136.23,102.7659]
["bitfinex-derivatives","SOLF0:USTF0",1765393388469,102.6843,136.35,136.22,102.7741]
["bitfinex-derivatives","SOLF0:USTF0",1765393388670,102.6759,136.36,136.23,102.7657]
["bitfinex-derivatives","SOLF0:USTF0",1765393388873,102.7207,136.3,136.16,102.821]
["bitfinex-derivatives","SOLF0:USTF0",1765393389067,102.7207,136.3,136.14,102.8352]
["bitfinex-derivatives","SOLF0:USTF0",1765393389068,102.7046,136.32,136.19,205.5899]
["bitfinex-derivatives","SOLF0:USTF0",1765393389272,102.6834,136.35,136.21,102.7844]
["bitfinex-derivatives","SOLF0:USTF0",1765393389465,102.705,136.32,136.2,102.7878]
["bitfinex-derivatives","SOLF0:USTF0",1765393389666,102.6675,136.37,136.24,102.7581]
["bitfinex-derivatives","SOLF0:USTF0",1765393389868,102.6757,136.36,136.22,102.7724]
["bitfinex-derivatives","SOLF0:USTF0",1765393390067,102.7002,136.33,136.18,102.8028]
["bitfinex-derivatives","SOLF0:USTF0",1765393390278,0.05140262,136.3,136.22,104.05048941]
["bitfinex-derivatives","SOLF0:USTF0",1765393390477,102.6605,136.38,136.24,102.7575]
["bitfinex-derivatives","SOLF0:USTF0",1765393390678,1.27692364,136.37,136.3,102.7137]
["bitfinex-derivatives","SOLF0:USTF0",1765393390870,102.6159,136.44,136.31,102.7024]
["bitfinex-derivatives","SOLF0:USTF0",1765393390871,102.6135,136.44,136.31,102.7024]
["bitfinex-derivatives","SOLF0:USTF0",1765393391071,102.5776,136.49,136.36,102.6682]
["bitfinex-derivatives","SOLF0:USTF0",1765393391266,0.04870714,136.44,136.41,0.04878913]
["bitfinex-derivatives","SOLF0:USTF0",1765393391980,0.04870714,136.44,136.35,102.6733]
["bitfinex-derivatives","SOLF0:USTF0",1765393392174,102.5614,136.51,136.37,102.6605]
["bitfinex-derivatives","SOLF0:USTF0",1765393392175,102.5692,136.5,136.37,102.6605]
["bitfinex-derivatives","SOLF0:USTF0",1765393392481,61.36,136.54,136.43,102.6163]
["bitfinex-derivatives","SOLF0:USTF0",1765393392683,102.5161,136.57,136.44,102.6081]
["bitfinex-derivatives","SOLF0:USTF0",1765393392881,102.4858,136.61,136.48,102.5782]
["bitfinex-derivatives","SOLF0:USTF0",1765393393077,0.00281163,136.52,136.49,0.05403757]
["bitfinex-derivatives","SOLF0:USTF0",1765393393279,102.4333,136.68,136.55,102.5253]
["bitfinex-derivatives","SOLF0:USTF0",1765393393584,61.4,136.69,136.57,102.5092]
["bitfinex-derivatives","SOLF0:USTF0",1765393393879,61.4,136.69,136.51,307.6635]
["bitfinex-derivatives","SOLF0:USTF0",1765393393880,102.4667,136.64,136.51,102.5546]
["bitfinex-derivatives","SOLF0:USTF0",1765393394082,0.05036525,136.59,136.56,102.56411663]
["bitfinex-derivatives","SOLF0:USTF0",1765393394278,0.05082416,136.59,136.56,0.05268204]
["bitfinex-derivatives","SOLF0:USTF0",1765393395480,102.4193,136.7,136.56,102.56988204]
["bitfinex-derivatives","SOLF0:USTF0",1765393395677,102.3971,136.73,136.6,102.4879]
["bitfinex-derivatives","SOLF0:USTF0",1765393395879,102.3821,136.75,136.62,102.4732]
["bitfinex-derivatives","SOLF0:USTF0",1765393396080,102.3821,136.75,136.6,102.4879]
["bitfinex-derivatives","SOLF0:USTF0",1765393396272,102.3676,136.77,136.62,102.4731]
["bitfinex-derivatives","SOLF0:USTF0",1765393396472,102.4065,136.72,136.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393396673,121.64600736,136.7,136.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393396881,102.4131,136.71,136.57,102.5104]
["bitfinex-derivatives","SOLF0:USTF0",1765393397078,102.4052,136.72,136.58,102.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765393397284,102.4571,136.65,136.54,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765393397578,102.4009,136.73,136.59,102.4956]
["bitfinex-derivatives","SOLF0:USTF0",1765393397879,102.3608,136.78,136.64,102.4575]
["bitfinex-derivatives","SOLF0:USTF0",1765393398078,102.3845,136.75,136.65,19.17245549]
["bitfinex-derivatives","SOLF0:USTF0",1765393398383,102.3906,136.74,136.6,102.4877]
["bitfinex-derivatives","SOLF0:USTF0",1765393398583,102.4143,136.71,136.58,102.5022]
["bitfinex-derivatives","SOLF0:USTF0",1765393398886,19.17245549,136.76,136.56,102.5151]
["bitfinex-derivatives","SOLF0:USTF0",1765393398887,102.3586,136.78,136.64,102.4558]
["bitfinex-derivatives","SOLF0:USTF0",1765393399086,102.3346,136.81,136.68,102.4273]
["bitfinex-derivatives","SOLF0:USTF0",1765393399283,306.9111,136.86,136.68,102.4273]
["bitfinex-derivatives","SOLF0:USTF0",1765393399284,102.2842,136.88,136.75,102.3752]
["bitfinex-derivatives","SOLF0:USTF0",1765393399484,105.87301004,136.91,136.74,102.3816]
["bitfinex-derivatives","SOLF0:USTF0",1765393399485,3.61051004,136.91,136.81,102.3296]
["bitfinex-derivatives","SOLF0:USTF0",1765393399783,0.04663933,136.87,136.85,0.05570938]
["bitfinex-derivatives","SOLF0:USTF0",1765393399982,3.61051004,136.91,136.85,0.05570938]
["bitfinex-derivatives","SOLF0:USTF0",1765393400381,102.2774,136.89,136.85,0.05570938]
["bitfinex-derivatives","SOLF0:USTF0",1765393400685,102.2637,136.91,136.77,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1765393400876,102.2844,136.88,136.76,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765393401077,102.2698,136.9,136.77,102.3593]
["bitfinex-derivatives","SOLF0:USTF0",1765393401275,102.2396,136.94,136.81,102.3309]
["bitfinex-derivatives","SOLF0:USTF0",1765393401476,102.1949,137.0,136.87,102.2862]
["bitfinex-derivatives","SOLF0:USTF0",1765393401685,102.1974,137.0,136.94,0.21911405]
["bitfinex-derivatives","SOLF0:USTF0",1765393401885,102.1936,137.0,136.94,0.21911405]
["bitfinex-derivatives","SOLF0:USTF0",1765393402181,102.2342,136.95,136.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765393402684,0.05006611,136.93,136.9,0.04951973]
["bitfinex-derivatives","SOLF0:USTF0",1765393402983,102.1757,137.03,136.91,19.17245549]
["bitfinex-derivatives","SOLF0:USTF0",1765393403177,102.1829,137.02,136.88,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765393403379,102.2263,136.96,136.82,102.3217]
["bitfinex-derivatives","SOLF0:USTF0",1765393403581,102.2344,136.95,136.81,102.3334]
["bitfinex-derivatives","SOLF0:USTF0",1765393403778,0.04979909,136.89,136.87,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1765393403984,0.04960436,136.89,136.87,0.05330537]
["bitfinex-derivatives","SOLF0:USTF0",1765393404185,0.04960436,136.89,136.8,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765393404382,102.3052,136.85,136.72,102.3971]
["bitfinex-derivatives","SOLF0:USTF0",1765393404576,102.3224,136.83,136.69,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765393404781,102.2776,136.89,136.75,102.3768]
["bitfinex-derivatives","SOLF0:USTF0",1765393404983,102.2812,136.89,136.75,102.3768]
["bitfinex-derivatives","SOLF0:USTF0",1765393405188,0.05025659,136.83,136.81,0.04806723]
["bitfinex-derivatives","SOLF0:USTF0",1765393405386,102.2827,136.88,136.74,102.3837]
["bitfinex-derivatives","SOLF0:USTF0",1765393405575,102.2758,136.89,136.76,102.3682]
["bitfinex-derivatives","SOLF0:USTF0",1765393405781,102.2849,136.88,136.74,102.3855]
["bitfinex-derivatives","SOLF0:USTF0",1765393405980,102.2849,136.88,136.75,102.3735]
["bitfinex-derivatives","SOLF0:USTF0",1765393406176,102.2849,136.88,136.71,102.4049]
["bitfinex-derivatives","SOLF0:USTF0",1765393406177,102.2964,136.86,136.71,102.4049]
["bitfinex-derivatives","SOLF0:USTF0",1765393406382,102.3667,136.77,136.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393406578,102.3224,136.83,136.72,0.04970662]
["bitfinex-derivatives","SOLF0:USTF0",1765393406879,102.4043,136.72,136.59,102.4952]
["bitfinex-derivatives","SOLF0:USTF0",1765393407084,102.4043,136.72,136.58,102.5028]
["bitfinex-derivatives","SOLF0:USTF0",1765393407376,102.3434,136.8,136.66,102.4423]
["bitfinex-derivatives","SOLF0:USTF0",1765393407582,102.2747,136.89,136.74,102.3832]
["bitfinex-derivatives","SOLF0:USTF0",1765393407782,102.2809,136.89,136.75,163.8557]
["bitfinex-derivatives","SOLF0:USTF0",1765393407986,0.05523686,136.83,136.8,0.05205937]
["bitfinex-derivatives","SOLF0:USTF0",1765393408186,102.2697,136.9,136.75,163.8557]
["bitfinex-derivatives","SOLF0:USTF0",1765393408383,102.2368,136.94,136.8,102.341]
["bitfinex-derivatives","SOLF0:USTF0",1765393408590,102.202,136.99,136.87,19.17245549]
["bitfinex-derivatives","SOLF0:USTF0",1765393408794,102.1995,136.99,136.84,102.3108]
["bitfinex-derivatives","SOLF0:USTF0",1765393408989,102.2193,136.97,136.83,19.17245549]
["bitfinex-derivatives","SOLF0:USTF0",1765393409189,0.05423414,136.91,136.89,0.05439162]
["bitfinex-derivatives","SOLF0:USTF0",1765393409492,102.1809,137.02,136.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393409691,102.166,137.04,136.9,164.264]
["bitfinex-derivatives","SOLF0:USTF0",1765393409994,102.1199,137.1,136.96,102.2166]
["bitfinex-derivatives","SOLF0:USTF0",1765393410290,102.1126,137.11,137.02,0.05156713]
["bitfinex-derivatives","SOLF0:USTF0",1765393410482,102.19015828,137.08,137.05,0.05580711]
["bitfinex-derivatives","SOLF0:USTF0",1765393410682,102.1754,137.03,136.89,102.2707]
["bitfinex-derivatives","SOLF0:USTF0",1765393410889,102.2066,136.99,136.86,163.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765393411091,102.1946,137.0,136.86,163.7719]
["bitfinex-derivatives","SOLF0:USTF0",1765393411296,102.1959,137.0,136.87,102.2855]
["bitfinex-derivatives","SOLF0:USTF0",1765393411592,102.2556,136.92,136.78,102.352]
["bitfinex-derivatives","SOLF0:USTF0",1765393411789,102.2693,136.9,136.77,163.8384]
["bitfinex-derivatives","SOLF0:USTF0",1765393412086,102.293,136.87,136.74,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765393412282,306.7506,136.93,136.74,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765393412283,102.1359,137.08,136.93,102.2419]
["bitfinex-derivatives","SOLF0:USTF0",1765393412482,102.203,136.99,136.89,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765393412687,0.04640363,136.95,136.93,0.04804078]
["bitfinex-derivatives","SOLF0:USTF0",1765393413581,102.1735,137.03,136.93,0.04804078]
["bitfinex-derivatives","SOLF0:USTF0",1765393413783,102.1682,137.04,136.9,102.2632]
["bitfinex-derivatives","SOLF0:USTF0",1765393414098,102.2065,136.99,136.89,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765393414593,102.2371,136.94,136.93,0.04764769]
["bitfinex-derivatives","SOLF0:USTF0",1765393414789,102.2371,136.94,136.81,163.7916]
["bitfinex-derivatives","SOLF0:USTF0",1765393415290,102.2517,136.92,136.81,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765393415588,306.5879,137.0,136.81,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765393415589,102.1434,137.07,136.94,102.2333]
["bitfinex-derivatives","SOLF0:USTF0",1765393415787,102.0758,137.16,137.02,102.1738]
["bitfinex-derivatives","SOLF0:USTF0",1765393415987,121.20335549,137.22,137.07,102.1367]
["bitfinex-derivatives","SOLF0:USTF0",1765393416296,102.091,137.14,137.02,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765393416485,102.0979,137.13,137.02,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765393416794,0.04835447,137.09,137.06,0.04687657]
["bitfinex-derivatives","SOLF0:USTF0",1765393417292,102.15,137.06,136.94,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765393417486,102.1286,137.09,136.96,102.2187]
["bitfinex-derivatives","SOLF0:USTF0",1765393417795,102.1349,137.08,136.94,163.6738]
["bitfinex-derivatives","SOLF0:USTF0",1765393417988,102.1277,137.09,136.96,102.2163]
["bitfinex-derivatives","SOLF0:USTF0",1765393418184,102.1726,137.03,136.94,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765393418385,102.1823,137.02,136.97,0.0481532]
["bitfinex-derivatives","SOLF0:USTF0",1765393418588,0.05469295,137.0,136.89,102.2714]
["bitfinex-derivatives","SOLF0:USTF0",1765393418897,102.166,137.04,136.9,102.2608]
["bitfinex-derivatives","SOLF0:USTF0",1765393419195,102.1904,137.01,136.87,163.7083]
["bitfinex-derivatives","SOLF0:USTF0",1765393419391,102.198,137.0,136.87,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765393419593,102.2106,136.98,136.87,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765393419794,102.2096,136.98,136.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393420094,102.292,136.87,136.74,123.96000472]
["bitfinex-derivatives","SOLF0:USTF0",1765393420395,102.2403,136.94,136.8,102.3353]
["bitfinex-derivatives","SOLF0:USTF0",1765393420697,102.2313,136.95,136.81,163.7471]
["bitfinex-derivatives","SOLF0:USTF0",1765393420996,121.38965549,136.97,136.83,102.3122]
["bitfinex-derivatives","SOLF0:USTF0",1765393421197,0.05020757,136.89,136.87,0.05563014]
["bitfinex-derivatives","SOLF0:USTF0",1765393421399,108.8258,136.92,136.79,105.18313]
["bitfinex-derivatives","SOLF0:USTF0",1765393421596,102.2312,136.95,136.81,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1765393421597,0.05435284,136.89,136.81,102.33]
["bitfinex-derivatives","SOLF0:USTF0",1765393421792,121.36885549,137.0,136.85,102.3005]
["bitfinex-derivatives","SOLF0:USTF0",1765393422099,102.2394,136.94,136.83,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765393422288,102.2394,136.94,136.79,124.35658549]
["bitfinex-derivatives","SOLF0:USTF0",1765393422289,102.2617,136.91,136.79,2.83893]
["bitfinex-derivatives","SOLF0:USTF0",1765393422494,102.3073,136.85,136.79,2.83893]
["bitfinex-derivatives","SOLF0:USTF0",1765393422698,0.04786356,136.83,136.81,0.04976781]
["bitfinex-derivatives","SOLF0:USTF0",1765393422996,102.2579,136.92,136.81,0.04976781]
["bitfinex-derivatives","SOLF0:USTF0",1765393423200,102.3224,136.83,136.79,2.83893]
["bitfinex-derivatives","SOLF0:USTF0",1765393423403,102.3158,136.84,136.79,2.83893]
["bitfinex-derivatives","SOLF0:USTF0",1765393423697,102.3158,136.84,136.71,102.4052]
["bitfinex-derivatives","SOLF0:USTF0",1765393423698,102.339,136.81,136.68,102.4282]
["bitfinex-derivatives","SOLF0:USTF0",1765393423889,102.3348,136.81,136.67,102.4346]
["bitfinex-derivatives","SOLF0:USTF0",1765393424083,102.3158,136.84,136.73,0.05214243]
["bitfinex-derivatives","SOLF0:USTF0",1765393424292,102.3664,136.77,136.64,204.9123]
["bitfinex-derivatives","SOLF0:USTF0",1765393424789,102.3742,136.76,136.63,203.40493234]
["bitfinex-derivatives","SOLF0:USTF0",1765393424991,102.3913,136.74,136.61,102.4805]
["bitfinex-derivatives","SOLF0:USTF0",1765393425289,0.04718109,136.69,136.66,0.05430775]
["bitfinex-derivatives","SOLF0:USTF0",1765393425492,121.48625549,136.84,136.68,102.4282]
["bitfinex-derivatives","SOLF0:USTF0",1765393425689,102.3158,136.84,136.71,102.4014]
["bitfinex-derivatives","SOLF0:USTF0",1765393425890,102.3385,136.81,136.68,121.59875549]
["bitfinex-derivatives","SOLF0:USTF0",1765393426092,102.3309,136.82,136.69,102.4202]
["bitfinex-derivatives","SOLF0:USTF0",1765393426292,102.2998,136.86,136.73,102.3897]
["bitfinex-derivatives","SOLF0:USTF0",1765393426592,0.05234035,136.81,136.78,0.04980268]
["bitfinex-derivatives","SOLF0:USTF0",1765393426890,0.05234035,136.81,136.76,102.3678]
["bitfinex-derivatives","SOLF0:USTF0",1765393427097,102.2628,136.91,136.78,102.3512]
["bitfinex-derivatives","SOLF0:USTF0",1765393427295,102.2708,136.9,136.77,102.3593]
["bitfinex-derivatives","SOLF0:USTF0",1765393427494,182.74665549,136.92,136.79,108.9244]
["bitfinex-derivatives","SOLF0:USTF0",1765393427700,108.8061,136.95,136.82,102.3216]
["bitfinex-derivatives","SOLF0:USTF0",1765393427888,102.2192,136.97,136.84,102.3069]
["bitfinex-derivatives","SOLF0:USTF0",1765393428089,102.2141,136.98,136.85,108.8756]
["bitfinex-derivatives","SOLF0:USTF0",1765393428293,102.2323,136.95,136.82,102.3244]
["bitfinex-derivatives","SOLF0:USTF0",1765393428590,19.17245549,136.99,136.85,102.2997]
["bitfinex-derivatives","SOLF0:USTF0",1765393428802,102.1797,137.02,136.89,102.269]
["bitfinex-derivatives","SOLF0:USTF0",1765393429099,0.04685513,136.97,136.94,0.05266143]
["bitfinex-derivatives","SOLF0:USTF0",1765393430097,102.1272,137.09,136.96,102.2204]
["bitfinex-derivatives","SOLF0:USTF0",1765393430305,102.1272,137.09,136.96,124.34362553]
["bitfinex-derivatives","SOLF0:USTF0",1765393430496,102.1691,137.04,136.91,164.2557]
["bitfinex-derivatives","SOLF0:USTF0",1765393430797,102.1874,137.01,136.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393431100,102.1782,137.02,136.95,0.05445388]
["bitfinex-derivatives","SOLF0:USTF0",1765393431402,121.34745549,137.03,136.95,0.05445388]
["bitfinex-derivatives","SOLF0:USTF0",1765393431403,102.2025,136.99,136.95,0.05445388]
["bitfinex-derivatives","SOLF0:USTF0",1765393431595,102.1853,137.01,136.88,102.2767]
["bitfinex-derivatives","SOLF0:USTF0",1765393431790,6.5698,137.0,136.88,108.8516]
["bitfinex-derivatives","SOLF0:USTF0",1765393432104,61.34,137.03,136.91,102.2566]
["bitfinex-derivatives","SOLF0:USTF0",1765393432291,61.34,137.03,136.92,102.2481]
["bitfinex-derivatives","SOLF0:USTF0",1765393432488,102.1069,137.12,136.98,102.2033]
["bitfinex-derivatives","SOLF0:USTF0",1765393432804,102.1444,137.07,136.96,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765393432993,102.1799,137.02,136.89,102.2737]
["bitfinex-derivatives","SOLF0:USTF0",1765393433198,102.1817,137.02,136.89,102.2737]
["bitfinex-derivatives","SOLF0:USTF0",1765393433392,102.1957,137.0,136.88,102.276]
["bitfinex-derivatives","SOLF0:USTF0",1765393433590,102.1817,137.02,136.88,102.276]
["bitfinex-derivatives","SOLF0:USTF0",1765393433591,19.17245549,137.03,136.93,0.05055171]
["bitfinex-derivatives","SOLF0:USTF0",1765393433795,102.165,137.04,136.97,0.04743586]
["bitfinex-derivatives","SOLF0:USTF0",1765393433993,102.1798,137.02,136.97,0.04743586]
["bitfinex-derivatives","SOLF0:USTF0",1765393434302,102.1919,137.0,136.88,102.2783]
["bitfinex-derivatives","SOLF0:USTF0",1765393434598,102.1858,137.01,136.89,68.5742]
["bitfinex-derivatives","SOLF0:USTF0",1765393434806,121.35225549,137.02,136.89,170.8464]
["bitfinex-derivatives","SOLF0:USTF0",1765393435202,0.05478393,136.97,136.94,0.04849302]
["bitfinex-derivatives","SOLF0:USTF0",1765393435410,0.05562003,136.97,136.94,0.05339143]
["bitfinex-derivatives","SOLF0:USTF0",1765393436302,121.32265549,137.06,136.94,1.51339143]
["bitfinex-derivatives","SOLF0:USTF0",1765393436498,102.1346,137.08,136.95,102.2248]
["bitfinex-derivatives","SOLF0:USTF0",1765393436705,319.2304,137.21,136.95,102.2248]
["bitfinex-derivatives","SOLF0:USTF0",1765393436706,102.1121,137.11,136.98,102.2041]
["bitfinex-derivatives","SOLF0:USTF0",1765393437003,102.1018,137.13,137.0,102.186]
["bitfinex-derivatives","SOLF0:USTF0",1765393437193,102.1004,137.13,137.0,102.186]
["bitfinex-derivatives","SOLF0:USTF0",1765393437398,108.6744,137.11,137.05,0.05401627]
["bitfinex-derivatives","SOLF0:USTF0",1765393437598,102.0963,137.13,136.99,102.1988]
["bitfinex-derivatives","SOLF0:USTF0",1765393437897,102.1144,137.11,136.98,108.7725]
["bitfinex-derivatives","SOLF0:USTF0",1765393438097,102.0835,137.15,137.02,102.1726]
["bitfinex-derivatives","SOLF0:USTF0",1765393438304,102.0911,137.14,137.01,102.1803]
["bitfinex-derivatives","SOLF0:USTF0",1765393438693,102.0859,137.15,137.06,0.04980571]
["bitfinex-derivatives","SOLF0:USTF0",1765393438899,121.24125549,137.17,137.04,102.1591]
["bitfinex-derivatives","SOLF0:USTF0",1765393439293,25.73375549,137.17,137.06,108.7135]
["bitfinex-derivatives","SOLF0:USTF0",1765393439493,102.0507,137.19,137.07,102.1341]
["bitfinex-derivatives","SOLF0:USTF0",1765393439697,102.0504,137.19,137.12,0.04956828]
["bitfinex-derivatives","SOLF0:USTF0",1765393440005,102.1071,137.12,137.05,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765393440302,6.6453047,137.17,137.05,102.15]
["bitfinex-derivatives","SOLF0:USTF0",1765393440500,5.65821498,137.16,137.08,102.1307]
["bitfinex-derivatives","SOLF0:USTF0",1765393440800,102.1116,137.11,137.0,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1765393441097,102.1182,137.1,136.98,102.2066]
["bitfinex-derivatives","SOLF0:USTF0",1765393441401,102.1854,137.01,136.89,102.2723]
["bitfinex-derivatives","SOLF0:USTF0",1765393441596,102.2007,136.99,136.87,102.2868]
["bitfinex-derivatives","SOLF0:USTF0",1765393441797,5.66160082,136.98,136.9,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1765393442002,6.6453047,137.04,136.94,102.2338]
["bitfinex-derivatives","SOLF0:USTF0",1765393442188,70.16040627,137.07,136.95,102.2227]
["bitfinex-derivatives","SOLF0:USTF0",1765393442189,5.66481782,137.03,136.95,102.2227]
["bitfinex-derivatives","SOLF0:USTF0",1765393442498,0.04932195,137.0,136.98,0.0514056]
["bitfinex-derivatives","SOLF0:USTF0",1765393442697,5.67293476,136.99,136.91,102.2578]
["bitfinex-derivatives","SOLF0:USTF0",1765393442890,102.1761,137.03,136.91,102.2579]
["bitfinex-derivatives","SOLF0:USTF0",1765393443089,5.67273756,137.02,136.96,102.2213]
["bitfinex-derivatives","SOLF0:USTF0",1765393443295,108.7704047,137.09,136.97,102.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765393443496,5.6751522,137.08,136.97,102.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765393443694,0.04617854,137.04,137.01,0.05072391]
["bitfinex-derivatives","SOLF0:USTF0",1765393443999,6.6453047,137.14,137.05,102.1528]
["bitfinex-derivatives","SOLF0:USTF0",1765393444201,5.67319118,137.13,137.0,102.1888]
["bitfinex-derivatives","SOLF0:USTF0",1765393444395,5.67319118,137.12,137.03,102.1657]
["bitfinex-derivatives","SOLF0:USTF0",1765393444592,6.6453047,137.16,137.08,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1765393444795,0.05255909,137.13,137.11,0.05523662]
["bitfinex-derivatives","SOLF0:USTF0",1765393444996,5.67494774,137.12,137.11,0.04843723]
["bitfinex-derivatives","SOLF0:USTF0",1765393445213,0.0474502,137.13,137.11,0.04843723]
["bitfinex-derivatives","SOLF0:USTF0",1765393445597,6.6453047,137.23,137.14,102.0822]
["bitfinex-derivatives","SOLF0:USTF0",1765393445792,5.67010509,137.22,137.17,102.0645]
["bitfinex-derivatives","SOLF0:USTF0",1765393446003,112.20653717,137.27,137.15,102.0766]
["bitfinex-derivatives","SOLF0:USTF0",1765393446306,3.56533247,137.27,137.22,102.0258]
["bitfinex-derivatives","SOLF0:USTF0",1765393446515,0.05592397,137.26,137.23,0.05053295]
["bitfinex-derivatives","SOLF0:USTF0",1765393447210,108.5765047,137.36,137.24,102.0095]
["bitfinex-derivatives","SOLF0:USTF0",1765393447422,101.9474,137.33,137.23,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765393447613,102.0158,137.24,137.12,102.1008]
["bitfinex-derivatives","SOLF0:USTF0",1765393447909,19.17245549,137.24,137.13,108.6528]
["bitfinex-derivatives","SOLF0:USTF0",1765393448111,102.0013,137.26,137.13,102.0888]
["bitfinex-derivatives","SOLF0:USTF0",1765393448411,107.65391051,137.25,137.17,0.05057735]
["bitfinex-derivatives","SOLF0:USTF0",1765393448606,204.0646,137.22,137.2,0.0502845]
["bitfinex-derivatives","SOLF0:USTF0",1765393448806,102.0169,137.24,137.12,102.0995]
["bitfinex-derivatives","SOLF0:USTF0",1765393449009,102.0019,137.26,137.13,102.0912]
["bitfinex-derivatives","SOLF0:USTF0",1765393449310,6.6453047,137.33,137.2,102.0363]
["bitfinex-derivatives","SOLF0:USTF0",1765393449617,101.9042,137.39,137.26,101.9952]
["bitfinex-derivatives","SOLF0:USTF0",1765393449797,0.05144302,137.34,137.31,0.05188035]
["bitfinex-derivatives","SOLF0:USTF0",1765393450116,101.9193,137.37,137.22,102.0212]
["bitfinex-derivatives","SOLF0:USTF0",1765393450410,108.5431,137.28,137.15,169.9791]
["bitfinex-derivatives","SOLF0:USTF0",1765393450614,102.0248,137.23,137.1,124.49824757]
["bitfinex-derivatives","SOLF0:USTF0",1765393450821,102.0567,137.19,137.06,102.1453]
["bitfinex-derivatives","SOLF0:USTF0",1765393451002,102.0833,137.15,137.05,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765393451210,102.0953,137.13,137.01,102.1812]
["bitfinex-derivatives","SOLF0:USTF0",1765393451401,102.0953,137.13,136.98,102.2049]
["bitfinex-derivatives","SOLF0:USTF0",1765393451402,102.16044675,137.11,136.98,163.5449]
["bitfinex-derivatives","SOLF0:USTF0",1765393451601,102.1363,137.08,136.98,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765393451915,102.1579,137.05,136.93,102.2371]
["bitfinex-derivatives","SOLF0:USTF0",1765393452215,102.1662,137.04,136.92,102.2474]
["bitfinex-derivatives","SOLF0:USTF0",1765393452402,102.1595,137.05,136.92,102.2474]
["bitfinex-derivatives","SOLF0:USTF0",1765393452602,102.1807,137.02,136.91,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765393452808,0.05043058,136.99,136.97,0.04665455]
["bitfinex-derivatives","SOLF0:USTF0",1765393453011,102.2426,136.94,136.81,102.333]
["bitfinex-derivatives","SOLF0:USTF0",1765393453213,102.2882,136.88,136.75,102.3736]
["bitfinex-derivatives","SOLF0:USTF0",1765393453412,102.2392,136.94,136.81,102.3295]
["bitfinex-derivatives","SOLF0:USTF0",1765393453617,102.2401,136.94,136.81,102.3293]
["bitfinex-derivatives","SOLF0:USTF0",1765393453814,6.08875739,136.93,136.84,102.3096]
["bitfinex-derivatives","SOLF0:USTF0",1765393454118,6.08875739,136.92,136.89,102.2703]
["bitfinex-derivatives","SOLF0:USTF0",1765393454418,102.1912,137.01,136.89,102.2703]
["bitfinex-derivatives","SOLF0:USTF0",1765393454615,102.2189,136.97,136.85,225.64]
["bitfinex-derivatives","SOLF0:USTF0",1765393454918,102.2189,136.97,136.85,102.3009]
["bitfinex-derivatives","SOLF0:USTF0",1765393455119,19.17245549,137.01,136.92,102.2466]
["bitfinex-derivatives","SOLF0:USTF0",1765393455303,102.1653,137.04,136.92,102.2474]
["bitfinex-derivatives","SOLF0:USTF0",1765393455508,0.04611969,136.98,136.95,0.04714693]
["bitfinex-derivatives","SOLF0:USTF0",1765393455812,102.1362,137.08,136.96,102.2184]
["bitfinex-derivatives","SOLF0:USTF0",1765393456011,102.1282,137.09,136.96,102.2182]
["bitfinex-derivatives","SOLF0:USTF0",1765393456209,102.0898,137.14,137.01,102.1824]
["bitfinex-derivatives","SOLF0:USTF0",1765393456511,102.0768,137.16,137.04,102.158]
["bitfinex-derivatives","SOLF0:USTF0",1765393456718,0.0467492,137.11,137.09,102.17580965]
["bitfinex-derivatives","SOLF0:USTF0",1765393456915,0.04720471,137.11,137.09,204.28975689]
["bitfinex-derivatives","SOLF0:USTF0",1765393457223,102.012,137.25,137.13,102.091]
["bitfinex-derivatives","SOLF0:USTF0",1765393457522,102.0234,137.23,137.11,102.1058]
["bitfinex-derivatives","SOLF0:USTF0",1765393457721,102.0526,137.19,137.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393457912,102.0236,137.23,137.1,164.1101]
["bitfinex-derivatives","SOLF0:USTF0",1765393458216,101.979,137.29,137.16,102.068]
["bitfinex-derivatives","SOLF0:USTF0",1765393458426,101.9869,137.28,137.15,102.0768]
["bitfinex-derivatives","SOLF0:USTF0",1765393458614,101.9869,137.28,137.21,0.04899054]
["bitfinex-derivatives","SOLF0:USTF0",1765393458615,101.9864,137.28,137.21,0.04899054]
["bitfinex-derivatives","SOLF0:USTF0",1765393458808,61.28,137.35,137.21,0.04899054]
["bitfinex-derivatives","SOLF0:USTF0",1765393458809,101.9495,137.33,137.21,0.04899054]
["bitfinex-derivatives","SOLF0:USTF0",1765393459009,305.6951,137.4,137.21,0.04899054]
["bitfinex-derivatives","SOLF0:USTF0",1765393459010,134.98993005,137.37,137.25,102.0044]
["bitfinex-derivatives","SOLF0:USTF0",1765393459210,101.9035,137.39,137.27,101.9857]
["bitfinex-derivatives","SOLF0:USTF0",1765393459420,163.1423,137.42,137.31,101.9579]
["bitfinex-derivatives","SOLF0:USTF0",1765393459421,61.26,137.42,137.31,101.9579]
["bitfinex-derivatives","SOLF0:USTF0",1765393459714,163.0836,137.5,137.37,101.9125]
["bitfinex-derivatives","SOLF0:USTF0",1765393459915,101.8316,137.49,137.37,101.9135]
["bitfinex-derivatives","SOLF0:USTF0",1765393460114,101.8382,137.48,137.35,101.98210431]
["bitfinex-derivatives","SOLF0:USTF0",1765393460317,101.8726,137.43,137.3,101.9646]
["bitfinex-derivatives","SOLF0:USTF0",1765393460517,33.06983005,137.48,137.36,101.9204]
["bitfinex-derivatives","SOLF0:USTF0",1765393460822,101.8699,137.44,137.4,0.05088153]
["bitfinex-derivatives","SOLF0:USTF0",1765393461019,101.8825,137.42,137.3,101.9668]
["bitfinex-derivatives","SOLF0:USTF0",1765393461214,101.8834,137.42,137.3,101.9668]
["bitfinex-derivatives","SOLF0:USTF0",1765393461417,108.4328,137.42,137.29,101.9729]
["bitfinex-derivatives","SOLF0:USTF0",1765393461620,101.8972,137.4,137.28,101.9792]
["bitfinex-derivatives","SOLF0:USTF0",1765393461807,101.8972,137.4,137.25,163.3619]
["bitfinex-derivatives","SOLF0:USTF0",1765393461808,101.9104,137.38,137.25,163.3619]
["bitfinex-derivatives","SOLF0:USTF0",1765393462118,0.04607204,137.33,137.3,0.05468949]
["bitfinex-derivatives","SOLF0:USTF0",1765393462917,101.99717204,137.33,137.25,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765393463111,102.0092,137.25,137.12,102.0992]
["bitfinex-derivatives","SOLF0:USTF0",1765393463417,102.0092,137.25,137.09,102.1241]
["bitfinex-derivatives","SOLF0:USTF0",1765393463418,102.0371,137.21,137.09,102.1241]
["bitfinex-derivatives","SOLF0:USTF0",1765393463619,102.0547,137.19,137.08,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765393463915,0.04859972,137.15,137.12,0.04591521]
["bitfinex-derivatives","SOLF0:USTF0",1765393464116,0.05294509,137.15,137.12,0.04685414]
["bitfinex-derivatives","SOLF0:USTF0",1765393465422,102.0012,137.26,137.14,102.083]
["bitfinex-derivatives","SOLF0:USTF0",1765393465620,102.0201,137.24,137.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393465831,102.083,137.15,137.03,102.1652]
["bitfinex-derivatives","SOLF0:USTF0",1765393466118,102.091,137.14,137.02,102.1716]
["bitfinex-derivatives","SOLF0:USTF0",1765393466320,0.05344948,137.09,137.07,0.0467355]
["bitfinex-derivatives","SOLF0:USTF0",1765393466512,0.05218715,137.09,137.07,0.0467355]
["bitfinex-derivatives","SOLF0:USTF0",1765393466713,103.63988715,137.09,136.95,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1765393466921,163.3107,137.14,137.02,102.1715]
["bitfinex-derivatives","SOLF0:USTF0",1765393467109,102.0835,137.15,137.03,102.1647]
["bitfinex-derivatives","SOLF0:USTF0",1765393467314,102.0656,137.17,136.98,102.2028]
["bitfinex-derivatives","SOLF0:USTF0",1765393467315,102.0389,137.21,137.09,102.1218]
["bitfinex-derivatives","SOLF0:USTF0",1765393467514,33.06983005,137.23,137.12,102.1021]
["bitfinex-derivatives","SOLF0:USTF0",1765393467817,0.05532718,137.19,137.16,0.0553905]
["bitfinex-derivatives","SOLF0:USTF0",1765393468115,0.05075149,137.19,137.16,102.12216007]
["bitfinex-derivatives","SOLF0:USTF0",1765393468329,0.05075149,137.19,137.16,0.05446007]
["bitfinex-derivatives","SOLF0:USTF0",1765393468530,0.05075149,137.19,137.16,102.12416007]
["bitfinex-derivatives","SOLF0:USTF0",1765393468730,0.05075149,137.19,137.16,62.05446007]
["bitfinex-derivatives","SOLF0:USTF0",1765393469137,101.9722,137.3,137.17,102.0623]
["bitfinex-derivatives","SOLF0:USTF0",1765393469341,101.9494,137.33,137.16,164.12636007]
["bitfinex-derivatives","SOLF0:USTF0",1765393469342,101.9336,137.35,137.22,102.0244]
["bitfinex-derivatives","SOLF0:USTF0",1765393469640,101.8849,137.42,137.29,101.9748]
["bitfinex-derivatives","SOLF0:USTF0",1765393469837,101.8849,137.42,137.28,108.5372]
["bitfinex-derivatives","SOLF0:USTF0",1765393469838,101.8907,137.41,137.28,108.5372]
["bitfinex-derivatives","SOLF0:USTF0",1765393470035,108.4343,137.42,137.28,108.5372]
["bitfinex-derivatives","SOLF0:USTF0",1765393470036,101.8766,137.43,137.29,101.9728]
["bitfinex-derivatives","SOLF0:USTF0",1765393470234,101.8766,137.43,137.27,101.9853]
["bitfinex-derivatives","SOLF0:USTF0",1765393470235,0.05362067,137.36,137.33,0.05184717]
["bitfinex-derivatives","SOLF0:USTF0",1765393470437,0.05104189,137.36,137.25,102.0009]
["bitfinex-derivatives","SOLF0:USTF0",1765393470738,101.9382,137.35,137.22,102.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765393470938,101.9457,137.34,137.2,163.3616]
["bitfinex-derivatives","SOLF0:USTF0",1765393471137,101.9713,137.3,137.2,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765393471438,0.05512807,137.26,137.24,0.05243508]
["bitfinex-derivatives","SOLF0:USTF0",1765393471648,6.5532,137.34,137.24,0.05167281]
["bitfinex-derivatives","SOLF0:USTF0",1765393471834,0.04759104,137.3,137.28,0.05585769]
["bitfinex-derivatives","SOLF0:USTF0",1765393472038,0.04759104,137.3,137.18,108.6169]
["bitfinex-derivatives","SOLF0:USTF0",1765393472331,101.964,137.31,137.18,102.0548]
["bitfinex-derivatives","SOLF0:USTF0",1765393472533,108.5791047,137.35,137.17,102.0619]
["bitfinex-derivatives","SOLF0:USTF0",1765393472534,134.98213005,137.38,137.25,102.005]
["bitfinex-derivatives","SOLF0:USTF0",1765393472731,101.9497,137.33,137.21,102.0325]
["bitfinex-derivatives","SOLF0:USTF0",1765393472931,101.9567,137.32,137.19,163.3495]
["bitfinex-derivatives","SOLF0:USTF0",1765393473136,0.04865365,137.28,137.26,0.05324288]
["bitfinex-derivatives","SOLF0:USTF0",1765393474040,1.50865365,137.28,137.26,0.05324288]
["bitfinex-derivatives","SOLF0:USTF0",1765393474335,1.50865365,137.28,137.19,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393474545,134.96573005,137.4,137.28,101.9775]
["bitfinex-derivatives","SOLF0:USTF0",1765393474739,101.9268,137.36,137.25,101.9989]
["bitfinex-derivatives","SOLF0:USTF0",1765393474934,101.9494,137.33,137.22,102.025]
["bitfinex-derivatives","SOLF0:USTF0",1765393475136,0.04837211,137.29,137.26,0.04907364]
["bitfinex-derivatives","SOLF0:USTF0",1765393475540,102.02457211,137.29,137.26,0.04907364]
["bitfinex-derivatives","SOLF0:USTF0",1765393475834,0.04837211,137.29,137.26,0.04907364]
["bitfinex-derivatives","SOLF0:USTF0",1765393476041,101.905,137.39,137.28,101.9764]
["bitfinex-derivatives","SOLF0:USTF0",1765393476237,101.8836,137.42,137.3,101.9627]
["bitfinex-derivatives","SOLF0:USTF0",1765393476439,101.8836,137.42,137.31,101.9542]
["bitfinex-derivatives","SOLF0:USTF0",1765393476644,196.12843005,137.45,137.33,101.9447]
["bitfinex-derivatives","SOLF0:USTF0",1765393476830,101.8983,137.4,137.29,101.9719]
["bitfinex-derivatives","SOLF0:USTF0",1765393477147,0.04761924,137.36,137.33,0.0546993]
["bitfinex-derivatives","SOLF0:USTF0",1765393477333,0.05492305,137.36,137.33,0.04784078]
["bitfinex-derivatives","SOLF0:USTF0",1765393477530,61.2,137.45,137.35,101.9304]
["bitfinex-derivatives","SOLF0:USTF0",1765393477728,101.9418,137.34,137.22,102.0261]
["bitfinex-derivatives","SOLF0:USTF0",1765393477938,101.9354,137.35,137.23,102.0161]
["bitfinex-derivatives","SOLF0:USTF0",1765393478137,101.9641,137.31,137.2,102.0405]
["bitfinex-derivatives","SOLF0:USTF0",1765393478536,0.00590705,137.27,137.25,102.001]
["bitfinex-derivatives","SOLF0:USTF0",1765393478738,101.9473,137.33,137.22,102.0237]
["bitfinex-derivatives","SOLF0:USTF0",1765393478939,101.9361,137.35,137.23,102.0147]
["bitfinex-derivatives","SOLF0:USTF0",1765393479152,108.4892,137.35,137.24,102.009]
["bitfinex-derivatives","SOLF0:USTF0",1765393479340,108.4892,137.35,137.19,102.0488]
["bitfinex-derivatives","SOLF0:USTF0",1765393479341,101.9487,137.33,137.21,102.0321]
["bitfinex-derivatives","SOLF0:USTF0",1765393479531,0.05248005,137.28,137.26,0.0488728]
["bitfinex-derivatives","SOLF0:USTF0",1765393479736,0.04722826,137.28,137.26,0.0488728]
["bitfinex-derivatives","SOLF0:USTF0",1765393479941,0.04722826,137.28,137.15,408.3029]
["bitfinex-derivatives","SOLF0:USTF0",1765393479942,101.9939,137.27,137.13,204.1818]
["bitfinex-derivatives","SOLF0:USTF0",1765393480239,102.0387,137.21,137.09,102.1214]
["bitfinex-derivatives","SOLF0:USTF0",1765393480450,61.2,137.26,137.14,102.0837]
["bitfinex-derivatives","SOLF0:USTF0",1765393480645,101.9569,137.32,137.19,102.0462]
["bitfinex-derivatives","SOLF0:USTF0",1765393480844,101.9569,137.32,137.19,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1765393480845,108.5269,137.3,137.19,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1765393481054,0.0506925,137.27,137.17,102.0619]
["bitfinex-derivatives","SOLF0:USTF0",1765393481252,0.0506925,137.27,137.16,102.0662]
["bitfinex-derivatives","SOLF0:USTF0",1765393481253,101.976,137.29,137.16,102.0662]
["bitfinex-derivatives","SOLF0:USTF0",1765393481446,101.9567,137.32,137.18,102.0573]
["bitfinex-derivatives","SOLF0:USTF0",1765393481672,101.9546,137.32,137.2,102.0401]
["bitfinex-derivatives","SOLF0:USTF0",1765393481860,101.9686,137.3,137.19,102.0435]
["bitfinex-derivatives","SOLF0:USTF0",1765393482152,101.9686,137.3,137.23,0.05566059]
["bitfinex-derivatives","SOLF0:USTF0",1765393482153,0.05584283,137.26,137.23,0.05566059]
["bitfinex-derivatives","SOLF0:USTF0",1765393482348,0.05584283,137.26,137.16,102.0686]
["bitfinex-derivatives","SOLF0:USTF0",1765393482349,102.0604,137.18,137.06,102.143]
["bitfinex-derivatives","SOLF0:USTF0",1765393482556,102.0956,137.13,137.02,102.1753]
["bitfinex-derivatives","SOLF0:USTF0",1765393482857,102.0908,137.14,137.03,102.166]
["bitfinex-derivatives","SOLF0:USTF0",1765393483053,6.562,137.16,137.06,102.146]
["bitfinex-derivatives","SOLF0:USTF0",1765393483254,0.05485306,137.12,137.1,0.05499623]
["bitfinex-derivatives","SOLF0:USTF0",1765393483457,67.8453047,137.25,137.16,102.0688]
["bitfinex-derivatives","SOLF0:USTF0",1765393483762,101.9938,137.27,137.16,102.0658]
["bitfinex-derivatives","SOLF0:USTF0",1765393483955,6.6453047,137.29,137.19,0.04627979]
["bitfinex-derivatives","SOLF0:USTF0",1765393483956,0.04740617,137.22,137.19,0.04627979]
["bitfinex-derivatives","SOLF0:USTF0",1765393484259,0.05285264,137.22,137.19,0.05441037]
["bitfinex-derivatives","SOLF0:USTF0",1765393484451,5.58368312,137.29,137.19,102.10051037]
["bitfinex-derivatives","SOLF0:USTF0",1765393484752,101.9791,137.29,137.18,102.0566]
["bitfinex-derivatives","SOLF0:USTF0",1765393484955,101.9997,137.26,137.15,102.0779]
["bitfinex-derivatives","SOLF0:USTF0",1765393485154,101.9991,137.26,137.14,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1765393485356,102.0651,137.17,137.06,102.1459]
["bitfinex-derivatives","SOLF0:USTF0",1765393485664,0.04625374,137.13,137.1,0.05431789]
["bitfinex-derivatives","SOLF0:USTF0",1765393485861,102.1116,137.11,137.01,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1765393486157,6.6453047,137.17,137.06,102.1439]
["bitfinex-derivatives","SOLF0:USTF0",1765393486357,102.0876,137.14,137.02,102.1763]
["bitfinex-derivatives","SOLF0:USTF0",1765393486556,102.1105,137.11,137.0,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393486764,102.1105,137.11,136.96,102.2182]
["bitfinex-derivatives","SOLF0:USTF0",1765393486765,108.7142,137.06,137.04,0.04723055]
["bitfinex-derivatives","SOLF0:USTF0",1765393486959,6.5666,137.06,137.04,0.04723055]
["bitfinex-derivatives","SOLF0:USTF0",1765393487160,0.05363969,137.07,137.04,102.20853055]
["bitfinex-derivatives","SOLF0:USTF0",1765393487368,0.05363969,137.07,137.04,0.04723055]
["bitfinex-derivatives","SOLF0:USTF0",1765393488561,0.05363969,137.07,137.05,102.1532]
["bitfinex-derivatives","SOLF0:USTF0",1765393488861,6.6453047,137.18,137.07,108.705]
["bitfinex-derivatives","SOLF0:USTF0",1765393488862,5.59430069,137.16,137.07,108.705]
["bitfinex-derivatives","SOLF0:USTF0",1765393489064,102.0223,137.23,137.12,102.0995]
["bitfinex-derivatives","SOLF0:USTF0",1765393489253,5.59199353,137.22,137.12,102.0995]
["bitfinex-derivatives","SOLF0:USTF0",1765393489458,108.6505047,137.26,137.15,108.638]
["bitfinex-derivatives","SOLF0:USTF0",1765393489665,102.0206,137.23,137.12,102.0991]
["bitfinex-derivatives","SOLF0:USTF0",1765393489865,102.0206,137.23,137.11,102.1079]
["bitfinex-derivatives","SOLF0:USTF0",1765393489866,0.0530815,137.19,137.16,0.04913829]
["bitfinex-derivatives","SOLF0:USTF0",1765393490162,6.6453047,137.3,137.22,102.0257]
["bitfinex-derivatives","SOLF0:USTF0",1765393490353,0.05534568,137.27,137.25,0.05570722]
["bitfinex-derivatives","SOLF0:USTF0",1765393490549,0.05534568,137.27,137.17,164.0606]
["bitfinex-derivatives","SOLF0:USTF0",1765393490751,108.6170047,137.3,137.18,102.0559]
["bitfinex-derivatives","SOLF0:USTF0",1765393490957,101.9927,137.27,137.13,102.0926]
["bitfinex-derivatives","SOLF0:USTF0",1765393491157,101.9845,137.28,137.13,102.0926]
["bitfinex-derivatives","SOLF0:USTF0",1765393491360,169.8280047,137.31,137.18,102.0535]
["bitfinex-derivatives","SOLF0:USTF0",1765393491361,67.8653047,137.31,137.18,102.0535]
["bitfinex-derivatives","SOLF0:USTF0",1765393491669,67.8653047,137.31,137.1,306.3415]
["bitfinex-derivatives","SOLF0:USTF0",1765393491670,0.05510432,137.26,137.24,102.0093]
["bitfinex-derivatives","SOLF0:USTF0",1765393491867,5.58872088,137.34,137.26,101.997]
["bitfinex-derivatives","SOLF0:USTF0",1765393492056,101.9611,137.31,137.22,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1765393492261,101.9551,137.32,137.22,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1765393492568,6.5551,137.3,137.2,108.5993]
["bitfinex-derivatives","SOLF0:USTF0",1765393492771,33.06983005,137.32,137.2,102.0399]
["bitfinex-derivatives","SOLF0:USTF0",1765393492958,101.9314,137.35,137.25,102.05299825]
["bitfinex-derivatives","SOLF0:USTF0",1765393493265,101.9627,137.31,137.2,102.041]
["bitfinex-derivatives","SOLF0:USTF0",1765393493456,101.9774,137.29,137.18,102.0539]
["bitfinex-derivatives","SOLF0:USTF0",1765393493654,135.02773005,137.32,137.2,102.0423]
["bitfinex-derivatives","SOLF0:USTF0",1765393493858,5.58941131,137.31,137.22,102.0268]
["bitfinex-derivatives","SOLF0:USTF0",1765393494058,0.05515711,137.28,137.25,0.05493086]
["bitfinex-derivatives","SOLF0:USTF0",1765393494361,108.5272047,137.42,137.25,0.04979521]
["bitfinex-derivatives","SOLF0:USTF0",1765393494664,101.9051,137.39,137.28,101.9802]
["bitfinex-derivatives","SOLF0:USTF0",1765393494866,101.9051,137.39,137.29,101.9755]
["bitfinex-derivatives","SOLF0:USTF0",1765393495266,5.5845345,137.4,137.35,101.9297]
["bitfinex-derivatives","SOLF0:USTF0",1765393495566,0.0522323,137.39,137.36,0.05441157]
["bitfinex-derivatives","SOLF0:USTF0",1765393496168,108.5068323,137.39,137.36,0.05441157]
["bitfinex-derivatives","SOLF0:USTF0",1765393496367,109.9668323,137.39,137.27,101.9883]
["bitfinex-derivatives","SOLF0:USTF0",1765393496567,101.8923,137.41,137.31,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1765393496764,101.8966,137.4,137.31,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1765393496960,101.8848,137.42,137.26,101.9939]
["bitfinex-derivatives","SOLF0:USTF0",1765393496961,101.9177,137.37,137.26,101.9939]
["bitfinex-derivatives","SOLF0:USTF0",1765393497165,101.9177,137.37,137.19,367.4347]
["bitfinex-derivatives","SOLF0:USTF0",1765393497166,101.9632,137.31,137.2,102.0387]
["bitfinex-derivatives","SOLF0:USTF0",1765393497362,0.05369186,137.27,137.24,0.05216736]
["bitfinex-derivatives","SOLF0:USTF0",1765393499476,101.9193,137.37,137.26,101.9953]
["bitfinex-derivatives","SOLF0:USTF0",1765393499765,101.9503,137.33,137.21,102.0329]
["bitfinex-derivatives","SOLF0:USTF0",1765393499963,101.9689,137.3,137.19,163.3466]
["bitfinex-derivatives","SOLF0:USTF0",1765393500162,101.9689,137.3,137.15,102.0783]
["bitfinex-derivatives","SOLF0:USTF0",1765393500163,101.9929,137.27,137.16,102.0697]
["bitfinex-derivatives","SOLF0:USTF0",1765393500471,0.00241189,137.23,137.2,102.08987704]
["bitfinex-derivatives","SOLF0:USTF0",1765393500771,33.06983005,137.32,137.2,102.08987704]
["bitfinex-derivatives","SOLF0:USTF0",1765393500772,101.9323,137.35,137.24,102.0118]
["bitfinex-derivatives","SOLF0:USTF0",1765393500957,101.9918,137.27,137.15,102.0771]
["bitfinex-derivatives","SOLF0:USTF0",1765393501156,102.0409,137.21,137.09,102.1214]
["bitfinex-derivatives","SOLF0:USTF0",1765393501371,102.0289,137.22,137.1,102.116]
["bitfinex-derivatives","SOLF0:USTF0",1765393501574,0.02482823,137.17,137.15,0.04886488]
["bitfinex-derivatives","SOLF0:USTF0",1765393501780,102.0538,137.19,137.07,102.1368]
["bitfinex-derivatives","SOLF0:USTF0",1765393502072,102.0378,137.21,137.09,102.1196]
["bitfinex-derivatives","SOLF0:USTF0",1765393502275,102.0534,137.19,137.07,102.1334]
["bitfinex-derivatives","SOLF0:USTF0",1765393502467,102.0736,137.16,137.04,163.4388]
["bitfinex-derivatives","SOLF0:USTF0",1765393502775,0.04973105,137.11,137.09,0.05268794]
["bitfinex-derivatives","SOLF0:USTF0",1765393502975,110.89110627,137.22,137.09,0.05268794]
["bitfinex-derivatives","SOLF0:USTF0",1765393502976,107.30021514,137.22,137.1,102.1159]
["bitfinex-derivatives","SOLF0:USTF0",1765393503270,5.26911514,137.22,137.14,102.0842]
["bitfinex-derivatives","SOLF0:USTF0",1765393503473,61.22,137.25,137.15,102.0767]
["bitfinex-derivatives","SOLF0:USTF0",1765393503766,108.5266,137.3,137.19,102.0474]
["bitfinex-derivatives","SOLF0:USTF0",1765393503970,143.87243632,137.34,137.23,102.06830006]
["bitfinex-derivatives","SOLF0:USTF0",1765393503971,0.02294532,137.26,137.23,102.06830006]
["bitfinex-derivatives","SOLF0:USTF0",1765393504173,11.90694838,137.36,137.25,102.0043]
["bitfinex-derivatives","SOLF0:USTF0",1765393504370,113.74004368,137.36,137.25,108.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765393504563,6.6453047,137.39,137.28,101.9814]
["bitfinex-derivatives","SOLF0:USTF0",1765393504763,6.6453047,137.44,137.33,101.9446]
["bitfinex-derivatives","SOLF0:USTF0",1765393504967,101.875,137.43,137.3,101.9681]
["bitfinex-derivatives","SOLF0:USTF0",1765393505274,101.8721,137.43,137.35,0.04871256]
["bitfinex-derivatives","SOLF0:USTF0",1765393505471,6.5489,137.43,137.35,0.04871256]
["bitfinex-derivatives","SOLF0:USTF0",1765393505680,101.8881,137.41,137.35,0.04871256]
["bitfinex-derivatives","SOLF0:USTF0",1765393505871,6.6453047,137.45,137.35,0.04871256]
["bitfinex-derivatives","SOLF0:USTF0",1765393506063,101.8797,137.42,137.39,0.04904951]
["bitfinex-derivatives","SOLF0:USTF0",1765393506382,101.9027,137.39,137.26,101.9973]
["bitfinex-derivatives","SOLF0:USTF0",1765393506674,101.9342,137.35,137.24,102.0095]
["bitfinex-derivatives","SOLF0:USTF0",1765393506869,101.9342,137.35,137.23,102.0178]
["bitfinex-derivatives","SOLF0:USTF0",1765393506870,101.9542,137.32,137.2,102.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765393507067,108.5622047,137.37,137.25,102.0026]
["bitfinex-derivatives","SOLF0:USTF0",1765393507272,0.0467445,137.32,137.3,0.04955278]
["bitfinex-derivatives","SOLF0:USTF0",1765393507476,108.5352,137.29,137.18,108.6182]
["bitfinex-derivatives","SOLF0:USTF0",1765393507677,101.9639,137.31,137.2,102.0399]
["bitfinex-derivatives","SOLF0:USTF0",1765393507878,101.9717,137.3,137.17,164.0644]
["bitfinex-derivatives","SOLF0:USTF0",1765393508069,101.9538,137.32,137.21,102.0314]
["bitfinex-derivatives","SOLF0:USTF0",1765393508269,6.6453047,137.38,137.28,101.9831]
["bitfinex-derivatives","SOLF0:USTF0",1765393508464,0.04686063,137.34,137.32,0.04674813]
["bitfinex-derivatives","SOLF0:USTF0",1765393509366,103.44586063,137.34,137.23,102.0182]
["bitfinex-derivatives","SOLF0:USTF0",1765393509572,101.905,137.39,137.27,108.5427]
["bitfinex-derivatives","SOLF0:USTF0",1765393509772,101.9552,137.32,137.21,102.0328]
["bitfinex-derivatives","SOLF0:USTF0",1765393510165,101.9051,137.39,137.27,101.9857]
["bitfinex-derivatives","SOLF0:USTF0",1765393510365,101.8599,137.45,137.34,101.9353]
["bitfinex-derivatives","SOLF0:USTF0",1765393510572,101.8833,137.42,137.31,101.9577]
["bitfinex-derivatives","SOLF0:USTF0",1765393510869,101.9406,137.34,137.23,102.0185]
["bitfinex-derivatives","SOLF0:USTF0",1765393511065,101.9406,137.34,137.21,102.0322]
["bitfinex-derivatives","SOLF0:USTF0",1765393511066,101.9538,137.32,137.21,102.0322]
["bitfinex-derivatives","SOLF0:USTF0",1765393511265,101.9512,137.33,137.22,102.0254]
["bitfinex-derivatives","SOLF0:USTF0",1765393511473,0.05283482,137.29,137.26,0.05288592]
["bitfinex-derivatives","SOLF0:USTF0",1765393512381,407.5629,137.41,137.26,0.05288592]
["bitfinex-derivatives","SOLF0:USTF0",1765393512382,163.0958,137.4,137.29,101.9723]
["bitfinex-derivatives","SOLF0:USTF0",1765393512673,101.9168,137.37,137.26,101.9932]
["bitfinex-derivatives","SOLF0:USTF0",1765393512879,5.58389048,137.36,137.29,101.9737]
["bitfinex-derivatives","SOLF0:USTF0",1765393513179,101.9029,137.39,137.29,101.9741]
["bitfinex-derivatives","SOLF0:USTF0",1765393513373,0.04640826,137.34,137.31,0.04743382]
["bitfinex-derivatives","SOLF0:USTF0",1765393513574,101.9463,137.33,137.31,0.04743382]
["bitfinex-derivatives","SOLF0:USTF0",1765393513770,5.64231019,137.32,137.31,0.04743382]
["bitfinex-derivatives","SOLF0:USTF0",1765393513972,0.04640826,137.34,137.31,0.04743382]
["bitfinex-derivatives","SOLF0:USTF0",1765393514167,101.9611,137.31,137.19,102.0487]
["bitfinex-derivatives","SOLF0:USTF0",1765393514372,101.9791,137.29,137.17,102.0619]
["bitfinex-derivatives","SOLF0:USTF0",1765393514570,101.9791,137.29,137.16,102.0725]
["bitfinex-derivatives","SOLF0:USTF0",1765393514571,101.9944,137.27,137.16,102.0725]
["bitfinex-derivatives","SOLF0:USTF0",1765393514778,11.06070258,137.26,137.16,102.0725]
["bitfinex-derivatives","SOLF0:USTF0",1765393514979,102.0183,137.24,137.15,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1765393515172,5.64403272,137.23,137.15,102.0775]
["bitfinex-derivatives","SOLF0:USTF0",1765393515480,101.979,137.29,137.18,102.11258187]
["bitfinex-derivatives","SOLF0:USTF0",1765393515774,101.9273,137.36,137.25,102.0044]
["bitfinex-derivatives","SOLF0:USTF0",1765393515980,101.9393,137.34,137.23,102.0199]
["bitfinex-derivatives","SOLF0:USTF0",1765393516278,101.9624,137.31,137.2,163.3218]
["bitfinex-derivatives","SOLF0:USTF0",1765393516479,101.9555,137.32,137.2,163.3218]
["bitfinex-derivatives","SOLF0:USTF0",1765393516480,0.04562595,137.27,137.24,0.0487756]
["bitfinex-derivatives","SOLF0:USTF0",1765393516877,101.9314,137.35,137.24,0.0487756]
["bitfinex-derivatives","SOLF0:USTF0",1765393517082,101.9545,137.32,137.21,102.0353]
["bitfinex-derivatives","SOLF0:USTF0",1765393517479,101.9244,137.36,137.26,101.9979]
["bitfinex-derivatives","SOLF0:USTF0",1765393517679,5.64246601,137.35,137.27,101.9905]
["bitfinex-derivatives","SOLF0:USTF0",1765393517879,101.9042,137.39,137.3,0.04769665]
["bitfinex-derivatives","SOLF0:USTF0",1765393518182,101.8947,137.4,137.33,0.05226124]
["bitfinex-derivatives","SOLF0:USTF0",1765393518183,12.1930787,137.38,137.33,0.05226124]
["bitfinex-derivatives","SOLF0:USTF0",1765393518378,6.5514,137.38,137.33,0.05226124]
["bitfinex-derivatives","SOLF0:USTF0",1765393518578,101.872,137.43,137.33,0.05226124]
["bitfinex-derivatives","SOLF0:USTF0",1765393518888,5.63923169,137.42,137.37,0.04854506]
["bitfinex-derivatives","SOLF0:USTF0",1765393519082,6.5501,137.41,137.37,0.04854506]
["bitfinex-derivatives","SOLF0:USTF0",1765393519275,101.8425,137.47,137.37,101.96084506]
["bitfinex-derivatives","SOLF0:USTF0",1765393519476,5.63448553,137.46,137.41,0.05471915]
["bitfinex-derivatives","SOLF0:USTF0",1765393519681,101.8514,137.46,137.41,0.05471915]
["bitfinex-derivatives","SOLF0:USTF0",1765393519980,101.8315,137.49,137.41,0.05471915]
["bitfinex-derivatives","SOLF0:USTF0",1765393520181,5.63415095,137.48,137.44,0.0541984]
["bitfinex-derivatives","SOLF0:USTF0",1765393520384,101.8963,137.4,137.29,163.2533]
["bitfinex-derivatives","SOLF0:USTF0",1765393520590,101.8831,137.42,137.31,108.5114]
["bitfinex-derivatives","SOLF0:USTF0",1765393520785,101.8796,137.42,137.31,101.9582]
["bitfinex-derivatives","SOLF0:USTF0",1765393521083,108.4855,137.35,137.21,102.0335]
["bitfinex-derivatives","SOLF0:USTF0",1765393521277,0.0532127,137.29,137.27,0.05198749]
["bitfinex-derivatives","SOLF0:USTF0",1765393521474,0.04644156,137.29,137.27,0.04942901]
["bitfinex-derivatives","SOLF0:USTF0",1765393521880,101.942,137.34,137.27,0.04942901]
["bitfinex-derivatives","SOLF0:USTF0",1765393522081,101.9335,137.35,137.24,102.0111]
["bitfinex-derivatives","SOLF0:USTF0",1765393522399,101.9055,137.39,137.28,101.9811]
["bitfinex-derivatives","SOLF0:USTF0",1765393522582,5.63285782,137.38,137.28,101.9828]
["bitfinex-derivatives","SOLF0:USTF0",1765393522781,108.4087,137.45,137.35,108.4834]
["bitfinex-derivatives","SOLF0:USTF0",1765393523090,18.96491302,137.47,137.39,0.04658692]
["bitfinex-derivatives","SOLF0:USTF0",1765393523284,101.8312,137.49,137.42,0.05487327]
["bitfinex-derivatives","SOLF0:USTF0",1765393523587,5.62652421,137.48,137.42,0.05487327]
["bitfinex-derivatives","SOLF0:USTF0",1765393523789,101.8245,137.5,137.42,0.05487327]
["bitfinex-derivatives","SOLF0:USTF0",1765393523985,101.8441,137.47,137.42,0.05487327]
["bitfinex-derivatives","SOLF0:USTF0",1765393524290,101.8053,137.53,137.43,0.05204256]
["bitfinex-derivatives","SOLF0:USTF0",1765393524496,6.5422,137.57,137.47,108.44336712]
["bitfinex-derivatives","SOLF0:USTF0",1765393524679,5.6179265,137.56,137.51,0.04930835]
["bitfinex-derivatives","SOLF0:USTF0",1765393524880,6.5422,137.57,137.51,0.04930835]
["bitfinex-derivatives","SOLF0:USTF0",1765393525183,101.7948,137.54,137.43,101.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765393525385,101.807,137.52,137.4,101.8908]
["bitfinex-derivatives","SOLF0:USTF0",1765393525588,101.8166,137.51,137.4,101.8908]
["bitfinex-derivatives","SOLF0:USTF0",1765393525788,101.8017,137.53,137.41,101.8815]
["bitfinex-derivatives","SOLF0:USTF0",1765393525975,101.824,137.5,137.39,163.1557]
["bitfinex-derivatives","SOLF0:USTF0",1765393526176,0.05213801,137.46,137.43,0.05050468]
["bitfinex-derivatives","SOLF0:USTF0",1765393526393,101.7915,137.54,137.43,101.91783363]
["bitfinex-derivatives","SOLF0:USTF0",1765393526579,101.8212,137.5,137.39,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765393526887,101.8277,137.49,137.39,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765393527186,120.77371302,137.52,137.41,101.8827]
["bitfinex-derivatives","SOLF0:USTF0",1765393527491,61.18,137.53,137.45,101.90341373]
["bitfinex-derivatives","SOLF0:USTF0",1765393527677,61.18,137.53,137.45,0.05011373]
["bitfinex-derivatives","SOLF0:USTF0",1765393527987,101.8072,137.52,137.45,0.05011373]
["bitfinex-derivatives","SOLF0:USTF0",1765393528184,101.8197,137.51,137.45,0.05011373]
["bitfinex-derivatives","SOLF0:USTF0",1765393528373,108.3897,137.47,137.45,0.05011373]
["bitfinex-derivatives","SOLF0:USTF0",1765393528575,120.80131302,137.48,137.37,101.9163]
["bitfinex-derivatives","SOLF0:USTF0",1765393528780,101.8255,137.5,137.39,101.8981]
["bitfinex-derivatives","SOLF0:USTF0",1765393528975,101.8536,137.46,137.33,101.9433]
["bitfinex-derivatives","SOLF0:USTF0",1765393529178,101.8536,137.46,137.32,101.9522]
["bitfinex-derivatives","SOLF0:USTF0",1765393529179,101.872,137.43,137.32,101.9522]
["bitfinex-derivatives","SOLF0:USTF0",1765393529377,101.9042,137.39,137.29,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765393529576,0.05030001,137.35,137.33,0.05107449]
["bitfinex-derivatives","SOLF0:USTF0",1765393529984,0.00030001,137.35,137.33,0.05107449]
["bitfinex-derivatives","SOLF0:USTF0",1765393530191,101.8737,137.43,137.33,1.51107449]
["bitfinex-derivatives","SOLF0:USTF0",1765393530385,120.82501302,137.45,137.33,101.9455]
["bitfinex-derivatives","SOLF0:USTF0",1765393530578,101.8747,137.43,137.33,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1765393530781,101.8573,137.45,137.34,101.9362]
["bitfinex-derivatives","SOLF0:USTF0",1765393530978,101.8872,137.41,137.3,101.965]
["bitfinex-derivatives","SOLF0:USTF0",1765393531186,101.8816,137.42,137.27,101.9887]
["bitfinex-derivatives","SOLF0:USTF0",1765393531187,101.9091,137.38,137.36,0.05110494]
["bitfinex-derivatives","SOLF0:USTF0",1765393531379,101.9024,137.39,137.36,0.04922676]
["bitfinex-derivatives","SOLF0:USTF0",1765393531580,6.5517,137.37,137.27,108.5465]
["bitfinex-derivatives","SOLF0:USTF0",1765393531782,120.86031302,137.4,137.29,101.9731]
["bitfinex-derivatives","SOLF0:USTF0",1765393531984,101.8753,137.43,137.29,101.9731]
["bitfinex-derivatives","SOLF0:USTF0",1765393532188,101.881,137.42,137.26,101.995]
["bitfinex-derivatives","SOLF0:USTF0",1765393532390,101.9181,137.37,137.26,101.995]
["bitfinex-derivatives","SOLF0:USTF0",1765393532584,0.05078895,137.33,137.3,0.04892571]
["bitfinex-derivatives","SOLF0:USTF0",1765393532991,101.9538,137.32,137.21,102.0294]
["bitfinex-derivatives","SOLF0:USTF0",1765393533294,108.4932,137.34,137.24,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1765393533592,101.9611,137.31,137.2,102.0396]
["bitfinex-derivatives","SOLF0:USTF0",1765393533787,120.90251302,137.35,137.24,102.0129]
["bitfinex-derivatives","SOLF0:USTF0",1765393533987,0.05425751,137.31,137.28,0.04588655]
["bitfinex-derivatives","SOLF0:USTF0",1765393534388,101.9704,137.3,137.19,163.2875]
["bitfinex-derivatives","SOLF0:USTF0",1765393534587,18.96491302,137.31,137.22,102.0242]
["bitfinex-derivatives","SOLF0:USTF0",1765393534793,120.92631302,137.31,137.2,102.0425]
["bitfinex-derivatives","SOLF0:USTF0",1765393534986,120.90231302,137.35,137.25,102.0039]
["bitfinex-derivatives","SOLF0:USTF0",1765393535185,120.90231302,137.35,137.24,102.0123]
["bitfinex-derivatives","SOLF0:USTF0",1765393535186,18.96491302,137.35,137.27,101.9902]
["bitfinex-derivatives","SOLF0:USTF0",1765393535393,0.04612683,137.32,137.3,0.04763135]
["bitfinex-derivatives","SOLF0:USTF0",1765393535590,0.04612683,137.32,137.3,102.01293135]
["bitfinex-derivatives","SOLF0:USTF0",1765393535792,18.96491302,137.42,137.32,101.9535]
["bitfinex-derivatives","SOLF0:USTF0",1765393535992,6.6453047,137.47,137.33,101.946]
["bitfinex-derivatives","SOLF0:USTF0",1765393536195,108.422,137.43,137.34,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765393536394,101.8892,137.41,137.3,101.9669]
["bitfinex-derivatives","SOLF0:USTF0",1765393536705,101.8892,137.41,137.24,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765393536706,6.5537,137.33,137.24,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765393536891,18.96491302,137.34,137.25,102.0045]
["bitfinex-derivatives","SOLF0:USTF0",1765393537194,101.9186,137.37,137.26,101.9954]
["bitfinex-derivatives","SOLF0:USTF0",1765393537395,113.97958747,137.36,137.26,101.9954]
["bitfinex-derivatives","SOLF0:USTF0",1765393537595,6.5526,137.36,137.26,101.9954]
["bitfinex-derivatives","SOLF0:USTF0",1765393537792,80.14491302,137.38,137.3,0.05390992]
["bitfinex-derivatives","SOLF0:USTF0",1765393537793,0.05432115,137.32,137.3,0.05390992]
["bitfinex-derivatives","SOLF0:USTF0",1765393537993,6.5512,137.39,137.31,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1765393538301,101.9276,137.36,137.27,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765393538487,120.88171302,137.37,137.27,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765393538798,120.85481302,137.41,137.3,101.9654]
["bitfinex-derivatives","SOLF0:USTF0",1765393538996,5.50137402,137.4,137.32,101.9507]
["bitfinex-derivatives","SOLF0:USTF0",1765393539194,0.04691664,137.37,137.34,0.05487921]
["bitfinex-derivatives","SOLF0:USTF0",1765393539396,0.05021626,137.37,137.34,0.05117755]
["bitfinex-derivatives","SOLF0:USTF0",1765393540196,5.50023143,137.44,137.34,101.98727755]
["bitfinex-derivatives","SOLF0:USTF0",1765393540399,101.8382,137.48,137.36,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1765393540601,5.49829013,137.47,137.4,101.8935]
["bitfinex-derivatives","SOLF0:USTF0",1765393540801,101.8226,137.5,137.39,101.9008]
["bitfinex-derivatives","SOLF0:USTF0",1765393540987,101.8997725,137.46,137.43,0.05313464]
["bitfinex-derivatives","SOLF0:USTF0",1765393541193,101.8997725,137.46,137.35,101.9279]
["bitfinex-derivatives","SOLF0:USTF0",1765393541392,101.8444,137.47,137.36,101.9239]
["bitfinex-derivatives","SOLF0:USTF0",1765393541697,101.8444,137.47,137.35,101.9279]
["bitfinex-derivatives","SOLF0:USTF0",1765393541698,101.8958,137.4,137.34,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765393542003,107.40303147,137.39,137.28,101.9772]
["bitfinex-derivatives","SOLF0:USTF0",1765393542204,0.04932809,137.35,137.32,0.05098931]
["bitfinex-derivatives","SOLF0:USTF0",1765393542691,0.04932809,137.35,137.32,101.99928931]
["bitfinex-derivatives","SOLF0:USTF0",1765393542894,101.8736,137.43,137.32,101.99928931]
["bitfinex-derivatives","SOLF0:USTF0",1765393542895,101.8609,137.45,137.34,101.9352]
["bitfinex-derivatives","SOLF0:USTF0",1765393543095,18.96491302,137.46,137.36,101.9218]
["bitfinex-derivatives","SOLF0:USTF0",1765393543298,101.8688,137.44,137.34,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765393543493,107.35690186,137.45,137.37,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1765393543494,6.5482,137.45,137.37,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1765393543691,6.5482,137.45,137.34,163.1754]
["bitfinex-derivatives","SOLF0:USTF0",1765393543692,101.8961,137.4,137.34,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765393543896,101.8961,137.4,137.25,102.0019]
["bitfinex-derivatives","SOLF0:USTF0",1765393543897,0.0534118,137.38,137.36,0.05171071]
["bitfinex-derivatives","SOLF0:USTF0",1765393544199,101.8581,137.45,137.36,0.05171071]
["bitfinex-derivatives","SOLF0:USTF0",1765393544200,101.8835,137.42,137.36,0.05065378]
["bitfinex-derivatives","SOLF0:USTF0",1765393544400,101.8835,137.42,137.28,163.2203]
["bitfinex-derivatives","SOLF0:USTF0",1765393544401,101.9023,137.39,137.28,163.2203]
["bitfinex-derivatives","SOLF0:USTF0",1765393544604,101.9248,137.36,137.28,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765393544898,101.9248,137.36,137.2,102.039]
["bitfinex-derivatives","SOLF0:USTF0",1765393544899,120.92151302,137.32,137.2,102.039]
["bitfinex-derivatives","SOLF0:USTF0",1765393545199,101.9248,137.36,137.25,0.049589]
["bitfinex-derivatives","SOLF0:USTF0",1765393545404,101.9248,137.36,137.2,102.039]
["bitfinex-derivatives","SOLF0:USTF0",1765393545405,101.9464,137.33,137.29,0.04894945]
["bitfinex-derivatives","SOLF0:USTF0",1765393545899,18.96491302,137.35,137.29,0.04894945]
["bitfinex-derivatives","SOLF0:USTF0",1765393546105,120.84551302,137.42,137.29,102.02044945]
["bitfinex-derivatives","SOLF0:USTF0",1765393546398,101.8963,137.4,137.34,0.04755978]
["bitfinex-derivatives","SOLF0:USTF0",1765393546723,101.9168,137.37,137.26,163.2371]
["bitfinex-derivatives","SOLF0:USTF0",1765393546898,6.553,137.35,137.28,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1765393547095,18.96491302,137.41,137.28,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1765393547096,18.96491302,137.42,137.32,101.9534]
["bitfinex-derivatives","SOLF0:USTF0",1765393547297,120.81571302,137.46,137.34,101.9344]
["bitfinex-derivatives","SOLF0:USTF0",1765393547498,6.5492,137.43,137.36,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1765393547811,0.04950911,137.41,137.38,0.05537287]
["bitfinex-derivatives","SOLF0:USTF0",1765393547994,0.04950911,137.41,137.39,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1765393548408,0.04950911,137.41,137.38,0.05537287]
["bitfinex-derivatives","SOLF0:USTF0",1765393549004,101.9062,137.39,137.28,101.9788]
["bitfinex-derivatives","SOLF0:USTF0",1765393549194,101.9122,137.38,137.27,163.2485]
["bitfinex-derivatives","SOLF0:USTF0",1765393549398,18.96491302,137.42,137.31,101.9593]
["bitfinex-derivatives","SOLF0:USTF0",1765393549595,163.0384,137.45,137.34,101.9385]
["bitfinex-derivatives","SOLF0:USTF0",1765393549903,163.0384,137.45,137.33,101.9393]
["bitfinex-derivatives","SOLF0:USTF0",1765393549904,101.8656,137.44,137.33,101.9393]
["bitfinex-derivatives","SOLF0:USTF0",1765393550100,0.0550723,137.41,137.38,0.05233567]
["bitfinex-derivatives","SOLF0:USTF0",1765393550302,101.9449723,137.41,137.38,0.05233567]
["bitfinex-derivatives","SOLF0:USTF0",1765393550602,101.9449723,137.41,137.28,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1765393550603,101.9024,137.39,137.28,101.9803]
["bitfinex-derivatives","SOLF0:USTF0",1765393550805,101.8754,137.43,137.31,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1765393551003,101.865,137.44,137.33,101.9423]
["bitfinex-derivatives","SOLF0:USTF0",1765393551209,101.8874,137.41,137.29,101.9756]
["bitfinex-derivatives","SOLF0:USTF0",1765393551499,101.8847,137.42,137.29,101.9756]
["bitfinex-derivatives","SOLF0:USTF0",1765393551500,0.04711623,137.36,137.34,0.04838704]
["bitfinex-derivatives","SOLF0:USTF0",1765393551704,0.05287876,137.36,137.34,6.60128704]
["bitfinex-derivatives","SOLF0:USTF0",1765393551904,0.05287876,137.36,137.34,0.04838704]
["bitfinex-derivatives","SOLF0:USTF0",1765393552102,0.05287876,137.36,137.34,6.60128704]
["bitfinex-derivatives","SOLF0:USTF0",1765393552299,101.8733,137.43,137.34,0.04838704]
["bitfinex-derivatives","SOLF0:USTF0",1765393552500,101.8796,137.42,137.32,101.9507]
["bitfinex-derivatives","SOLF0:USTF0",1765393552698,18.96491302,137.45,137.35,101.9312]
["bitfinex-derivatives","SOLF0:USTF0",1765393552897,61.18,137.46,137.37,101.9127]
["bitfinex-derivatives","SOLF0:USTF0",1765393553102,101.8224,137.5,137.4,101.8934]
["bitfinex-derivatives","SOLF0:USTF0",1765393553297,0.04651339,137.46,137.44,108.45854809]
["bitfinex-derivatives","SOLF0:USTF0",1765393553607,101.7684,137.57,137.46,101.8456]
["bitfinex-derivatives","SOLF0:USTF0",1765393553797,61.18,137.58,137.48,101.8316]
["bitfinex-derivatives","SOLF0:USTF0",1765393553998,101.7627,137.58,137.48,101.8316]
["bitfinex-derivatives","SOLF0:USTF0",1765393554234,101.7793,137.56,137.45,101.8544]
["bitfinex-derivatives","SOLF0:USTF0",1765393554402,101.7848,137.55,137.44,101.8625]
["bitfinex-derivatives","SOLF0:USTF0",1765393554608,0.0527233,137.52,137.49,0.05440223]
["bitfinex-derivatives","SOLF0:USTF0",1765393555198,6.5462,137.49,137.42,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765393555398,101.8233,137.5,137.39,101.8983]
["bitfinex-derivatives","SOLF0:USTF0",1765393555604,101.8304,137.49,137.37,101.9129]
["bitfinex-derivatives","SOLF0:USTF0",1765393555805,101.8304,137.49,137.39,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1765393555806,108.3832,137.48,137.39,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1765393556001,101.8218,137.5,137.39,101.8999]
["bitfinex-derivatives","SOLF0:USTF0",1765393556307,101.91346265,137.45,137.42,0.04871138]
["bitfinex-derivatives","SOLF0:USTF0",1765393556498,101.8954,137.4,137.29,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765393556811,101.8954,137.4,137.3,101.9683]
["bitfinex-derivatives","SOLF0:USTF0",1765393557009,101.8599,137.45,137.33,101.9436]
["bitfinex-derivatives","SOLF0:USTF0",1765393557208,101.8445,137.47,137.36,101.9236]
["bitfinex-derivatives","SOLF0:USTF0",1765393557416,0.05471411,137.43,137.4,0.04861864]
["bitfinex-derivatives","SOLF0:USTF0",1765393558806,6.60401411,137.43,137.4,0.04861864]
["bitfinex-derivatives","SOLF0:USTF0",1765393559008,0.05471411,137.43,137.34,101.9358]
["bitfinex-derivatives","SOLF0:USTF0",1765393559215,101.8609,137.45,137.34,101.9358]
["bitfinex-derivatives","SOLF0:USTF0",1765393559407,6.5475,137.46,137.37,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1765393559608,101.8454,137.47,137.33,101.9461]
["bitfinex-derivatives","SOLF0:USTF0",1765393559609,101.8648,137.44,137.33,101.9461]
["bitfinex-derivatives","SOLF0:USTF0",1765393559804,107.29120993,137.45,137.33,101.9461]
["bitfinex-derivatives","SOLF0:USTF0",1765393559805,6.548,137.45,137.36,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1765393560012,0.04695943,137.42,137.39,0.04853815]
["bitfinex-derivatives","SOLF0:USTF0",1765393560215,0.04695943,137.42,137.29,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765393560216,101.9059,137.39,137.29,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765393560406,101.9019,137.39,137.29,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765393560613,101.9199,137.37,137.26,101.9951]
["bitfinex-derivatives","SOLF0:USTF0",1765393560806,101.9395,137.34,137.23,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765393561115,0.04966945,137.3,137.27,0.04608201]
["bitfinex-derivatives","SOLF0:USTF0",1765393561418,102.01986945,137.3,137.19,102.0485]
["bitfinex-derivatives","SOLF0:USTF0",1765393561728,101.9662,137.31,137.19,102.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765393561729,5.44124262,137.29,137.19,102.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765393561906,101.9487,137.33,137.19,102.0494]
["bitfinex-derivatives","SOLF0:USTF0",1765393561907,6.5536,137.33,137.24,108.5704]
["bitfinex-derivatives","SOLF0:USTF0",1765393562103,61.16,137.37,137.27,101.9879]
["bitfinex-derivatives","SOLF0:USTF0",1765393562304,163.0492,137.41,137.31,102.01664491]
["bitfinex-derivatives","SOLF0:USTF0",1765393562508,108.4479,137.4,137.35,0.05391371]
["bitfinex-derivatives","SOLF0:USTF0",1765393562704,0.05350046,137.37,137.35,0.05391371]
["bitfinex-derivatives","SOLF0:USTF0",1765393563017,101.97320046,137.37,137.26,101.9981]
["bitfinex-derivatives","SOLF0:USTF0",1765393563313,101.97320046,137.37,137.25,102.0039]
["bitfinex-derivatives","SOLF0:USTF0",1765393563314,5.4397473,137.36,137.25,102.0039]
["bitfinex-derivatives","SOLF0:USTF0",1765393563509,5.4397473,137.35,137.26,101.9976]
["bitfinex-derivatives","SOLF0:USTF0",1765393563714,101.9197,137.37,137.26,101.9976]
["bitfinex-derivatives","SOLF0:USTF0",1765393563914,5.64457364,137.36,137.26,101.9976]
["bitfinex-derivatives","SOLF0:USTF0",1765393564115,5.64457364,137.36,137.25,102.0039]
["bitfinex-derivatives","SOLF0:USTF0",1765393564116,101.9549,137.32,137.22,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765393564314,101.9935,137.27,137.16,102.0662]
["bitfinex-derivatives","SOLF0:USTF0",1765393564619,108.5577,137.26,137.17,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1765393564812,102.0434,137.2,137.09,102.1233]
["bitfinex-derivatives","SOLF0:USTF0",1765393565003,6.5603,137.2,137.11,108.6696]
["bitfinex-derivatives","SOLF0:USTF0",1765393565204,61.18,137.25,137.15,102.0798]
["bitfinex-derivatives","SOLF0:USTF0",1765393565205,102.0059,137.25,137.15,102.0798]
["bitfinex-derivatives","SOLF0:USTF0",1765393565511,61.18,137.28,137.2,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1765393565909,18.96491302,137.35,137.24,102.0124]
["bitfinex-derivatives","SOLF0:USTF0",1765393566209,101.9177,137.37,137.28,0.05338419]
["bitfinex-derivatives","SOLF0:USTF0",1765393566412,101.9177,137.37,137.31,0.0520702]
["bitfinex-derivatives","SOLF0:USTF0",1765393566413,0.05314157,137.34,137.31,0.0520702]
["bitfinex-derivatives","SOLF0:USTF0",1765393567312,101.8742,137.43,137.31,0.0520702]
["bitfinex-derivatives","SOLF0:USTF0",1765393567313,120.81821302,137.46,137.34,101.9384]
["bitfinex-derivatives","SOLF0:USTF0",1765393567617,101.843,137.47,137.36,101.9238]
["bitfinex-derivatives","SOLF0:USTF0",1765393567916,101.8434,137.47,137.36,101.9225]
["bitfinex-derivatives","SOLF0:USTF0",1765393568103,5.61614285,137.48,137.38,101.9073]
["bitfinex-derivatives","SOLF0:USTF0",1765393568308,0.04872628,137.44,137.42,0.05582661]
["bitfinex-derivatives","SOLF0:USTF0",1765393568503,0.05486927,137.44,137.42,101.92829765]
["bitfinex-derivatives","SOLF0:USTF0",1765393568712,0.05486927,137.44,137.42,0.05249765]
["bitfinex-derivatives","SOLF0:USTF0",1765393569106,0.05486927,137.44,137.33,203.8834]
["bitfinex-derivatives","SOLF0:USTF0",1765393569107,101.92026927,137.44,137.33,203.8834]
["bitfinex-derivatives","SOLF0:USTF0",1765393569307,101.8654,137.44,137.34,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1765393569516,101.8654,137.44,137.33,101.9453]
["bitfinex-derivatives","SOLF0:USTF0",1765393569821,101.8654,137.44,137.33,101.9455]
["bitfinex-derivatives","SOLF0:USTF0",1765393570112,0.05183876,137.4,137.37,0.05145987]
["bitfinex-derivatives","SOLF0:USTF0",1765393571512,6.60253876,137.4,137.37,0.05145987]
["bitfinex-derivatives","SOLF0:USTF0",1765393571712,0.05183876,137.4,137.37,0.05145987]
["bitfinex-derivatives","SOLF0:USTF0",1765393572419,101.9173,137.37,137.26,101.9965]
["bitfinex-derivatives","SOLF0:USTF0",1765393572621,101.9462,137.33,137.22,102.0246]
["bitfinex-derivatives","SOLF0:USTF0",1765393572923,101.976,137.29,137.2,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765393573216,102.0131,137.24,137.13,102.0941]
["bitfinex-derivatives","SOLF0:USTF0",1765393573411,101.9924,137.27,137.16,102.0725]
["bitfinex-derivatives","SOLF0:USTF0",1765393573611,0.05506063,137.2,137.17,0.05129914]
["bitfinex-derivatives","SOLF0:USTF0",1765393573812,120.95181302,137.28,137.17,102.065]
["bitfinex-derivatives","SOLF0:USTF0",1765393574022,0.05045845,137.24,137.16,102.0715]
["bitfinex-derivatives","SOLF0:USTF0",1765393574221,0.05045845,137.24,137.21,0.05155316]
["bitfinex-derivatives","SOLF0:USTF0",1765393574626,5.54547617,137.33,137.24,102.0117]
["bitfinex-derivatives","SOLF0:USTF0",1765393574823,66.74451228,137.35,137.24,102.0117]
["bitfinex-derivatives","SOLF0:USTF0",1765393575016,67.7527,137.35,137.26,101.9976]
["bitfinex-derivatives","SOLF0:USTF0",1765393575215,67.7527,137.35,137.26,101.998]
["bitfinex-derivatives","SOLF0:USTF0",1765393575423,6.5508,137.39,137.3,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1765393575617,0.05416602,137.36,137.33,0.05165953]
["bitfinex-derivatives","SOLF0:USTF0",1765393576123,101.844,137.47,137.35,101.9312]
["bitfinex-derivatives","SOLF0:USTF0",1765393576420,101.844,137.47,137.36,101.9237]
["bitfinex-derivatives","SOLF0:USTF0",1765393576622,101.8733,137.43,137.32,101.9477]
["bitfinex-derivatives","SOLF0:USTF0",1765393576820,101.8812,137.42,137.31,163.2377]
["bitfinex-derivatives","SOLF0:USTF0",1765393577017,6.5507,137.4,137.31,67.8342]
["bitfinex-derivatives","SOLF0:USTF0",1765393577227,0.04944788,137.38,137.35,0.05436994]
["bitfinex-derivatives","SOLF0:USTF0",1765393577427,101.9166,137.37,137.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393577626,101.9165,137.37,137.26,101.9962]
["bitfinex-derivatives","SOLF0:USTF0",1765393577928,101.9018,137.39,137.28,101.9833]
["bitfinex-derivatives","SOLF0:USTF0",1765393578225,6.5508,137.39,137.3,101.9668]
["bitfinex-derivatives","SOLF0:USTF0",1765393578411,61.2,137.4,137.3,101.9668]
["bitfinex-derivatives","SOLF0:USTF0",1765393578412,0.04961922,137.36,137.33,0.05324092]
["bitfinex-derivatives","SOLF0:USTF0",1765393578616,0.04961922,137.36,137.33,101.99924092]
["bitfinex-derivatives","SOLF0:USTF0",1765393578815,0.04961922,137.36,137.33,0.05324092]
["bitfinex-derivatives","SOLF0:USTF0",1765393579416,101.9395,137.34,137.24,102.0077]
["bitfinex-derivatives","SOLF0:USTF0",1765393579621,101.9342,137.35,137.24,102.0123]
["bitfinex-derivatives","SOLF0:USTF0",1765393579812,6.5522,137.37,137.28,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1765393580017,101.9207,137.37,137.28,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1765393580218,101.9261,137.36,137.25,102.0047]
["bitfinex-derivatives","SOLF0:USTF0",1765393580523,0.04840142,137.32,137.29,0.04752144]
["bitfinex-derivatives","SOLF0:USTF0",1765393580924,101.961,137.31,137.2,163.3192]
["bitfinex-derivatives","SOLF0:USTF0",1765393581113,101.97,137.3,137.2,67.8397]
["bitfinex-derivatives","SOLF0:USTF0",1765393581318,101.9502,137.33,137.21,102.0353]
["bitfinex-derivatives","SOLF0:USTF0",1765393581616,101.9638,137.31,137.2,163.3218]
["bitfinex-derivatives","SOLF0:USTF0",1765393581817,0.05280073,137.27,137.24,0.05314374]
["bitfinex-derivatives","SOLF0:USTF0",1765393582318,0.05280073,137.27,137.15,102.0791]
["bitfinex-derivatives","SOLF0:USTF0",1765393582319,102.001,137.26,137.15,102.0791]
["bitfinex-derivatives","SOLF0:USTF0",1765393582517,102.001,137.26,137.16,102.0721]
["bitfinex-derivatives","SOLF0:USTF0",1765393582730,101.9803,137.29,137.18,102.0549]
["bitfinex-derivatives","SOLF0:USTF0",1765393582930,101.9803,137.29,137.17,102.0618]
["bitfinex-derivatives","SOLF0:USTF0",1765393582931,101.9885,137.28,137.17,102.0605]
["bitfinex-derivatives","SOLF0:USTF0",1765393583132,101.9794,137.29,137.18,102.0566]
["bitfinex-derivatives","SOLF0:USTF0",1765393583331,0.04723595,137.25,137.22,0.05558103]
["bitfinex-derivatives","SOLF0:USTF0",1765393583635,0.04723595,137.25,137.15,102.0788]
["bitfinex-derivatives","SOLF0:USTF0",1765393583825,101.999,137.26,137.16,102.0721]
["bitfinex-derivatives","SOLF0:USTF0",1765393584022,102.0063,137.25,137.16,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1765393584525,0.05446136,137.22,137.19,0.04752759]
["bitfinex-derivatives","SOLF0:USTF0",1765393584730,0.04852939,137.22,137.19,0.04778125]
["bitfinex-derivatives","SOLF0:USTF0",1765393585119,0.04852939,137.22,137.2,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1765393585431,101.9421,137.34,137.23,102.0173]
["bitfinex-derivatives","SOLF0:USTF0",1765393585632,6.5546,137.32,137.24,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765393585928,101.9618,137.31,137.21,102.0281]
["bitfinex-derivatives","SOLF0:USTF0",1765393586125,101.9618,137.31,137.17,102.0623]
["bitfinex-derivatives","SOLF0:USTF0",1765393586126,101.9984,137.26,137.15,102.0768]
["bitfinex-derivatives","SOLF0:USTF0",1765393586316,101.9984,137.26,137.13,163.3917]
["bitfinex-derivatives","SOLF0:USTF0",1765393586317,102.01,137.25,137.14,102.0873]
["bitfinex-derivatives","SOLF0:USTF0",1765393586521,0.05134824,137.21,137.18,0.05261877]
["bitfinex-derivatives","SOLF0:USTF0",1765393587728,0.05134824,137.21,137.18,6.61311877]
["bitfinex-derivatives","SOLF0:USTF0",1765393587924,0.05134824,137.21,137.19,102.0501]
["bitfinex-derivatives","SOLF0:USTF0",1765393588233,67.7751,137.3,137.21,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1765393588423,67.7751,137.3,137.2,102.0405]
["bitfinex-derivatives","SOLF0:USTF0",1765393588424,101.9469,137.33,137.23,102.0194]
["bitfinex-derivatives","SOLF0:USTF0",1765393588627,107.46935236,137.33,137.23,102.0194]
["bitfinex-derivatives","SOLF0:USTF0",1765393588825,61.22,137.34,137.24,102.012]
["bitfinex-derivatives","SOLF0:USTF0",1765393589016,101.9647,137.31,137.21,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393589218,0.04885116,137.27,137.25,0.04929737]
["bitfinex-derivatives","SOLF0:USTF0",1765393589427,101.9985,137.26,137.14,102.0838]
["bitfinex-derivatives","SOLF0:USTF0",1765393589628,102.0069,137.25,137.14,102.0838]
["bitfinex-derivatives","SOLF0:USTF0",1765393589828,101.9985,137.26,137.15,102.0782]
["bitfinex-derivatives","SOLF0:USTF0",1765393590028,6.5582,137.24,137.14,102.0838]
["bitfinex-derivatives","SOLF0:USTF0",1765393590235,102.0106,137.25,137.14,102.0838]
["bitfinex-derivatives","SOLF0:USTF0",1765393590530,135.02062503,137.3,137.19,102.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765393590737,102.0072,137.25,137.15,102.079]
["bitfinex-derivatives","SOLF0:USTF0",1765393591029,102.0072,137.25,137.16,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1765393591030,6.5582,137.24,137.16,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1765393591221,6.5582,137.24,137.13,102.0925]
["bitfinex-derivatives","SOLF0:USTF0",1765393591222,102.0139,137.24,137.13,102.0925]
["bitfinex-derivatives","SOLF0:USTF0",1765393591424,102.0218,137.23,137.12,163.3993]
["bitfinex-derivatives","SOLF0:USTF0",1765393591622,0.04667171,137.19,137.16,0.05001145]
["bitfinex-derivatives","SOLF0:USTF0",1765393592631,6.5557,137.29,137.21,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1765393592936,101.9765,137.29,137.18,102.057]
["bitfinex-derivatives","SOLF0:USTF0",1765393593122,94.28882503,137.33,137.23,102.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765393593123,61.24,137.33,137.23,102.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765393593323,101.9049,137.39,137.28,101.9832]
["bitfinex-derivatives","SOLF0:USTF0",1765393593525,101.8955,137.4,137.28,101.9832]
["bitfinex-derivatives","SOLF0:USTF0",1765393593738,0.05467554,137.35,137.33,0.04624186]
["bitfinex-derivatives","SOLF0:USTF0",1765393594032,61.24,137.43,137.34,101.9359]
["bitfinex-derivatives","SOLF0:USTF0",1765393594238,61.24,137.43,137.36,101.9239]
["bitfinex-derivatives","SOLF0:USTF0",1765393594438,33.04882503,137.51,137.36,101.9239]
["bitfinex-derivatives","SOLF0:USTF0",1765393594439,101.8152,137.51,137.4,101.8917]
["bitfinex-derivatives","SOLF0:USTF0",1765393594626,101.8152,137.51,137.4,101.894]
["bitfinex-derivatives","SOLF0:USTF0",1765393594826,6.5459,137.5,137.4,108.4414]
["bitfinex-derivatives","SOLF0:USTF0",1765393595144,0.04980533,137.46,137.44,101.90893692]
["bitfinex-derivatives","SOLF0:USTF0",1765393595347,107.28029685,137.56,137.44,101.8604]
["bitfinex-derivatives","SOLF0:USTF0",1765393595524,101.7982,137.53,137.43,101.8682]
["bitfinex-derivatives","SOLF0:USTF0",1765393595726,101.8279,137.49,137.41,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765393596033,101.8279,137.49,137.36,101.922]
["bitfinex-derivatives","SOLF0:USTF0",1765393596034,101.8472,137.47,137.36,101.922]
["bitfinex-derivatives","SOLF0:USTF0",1765393596238,0.04859329,137.43,137.4,0.05206491]
["bitfinex-derivatives","SOLF0:USTF0",1765393596434,0.05571615,137.43,137.4,0.04728274]
["bitfinex-derivatives","SOLF0:USTF0",1765393597840,6.5493,137.42,137.33,67.8536]
["bitfinex-derivatives","SOLF0:USTF0",1765393598147,101.8303,137.49,137.38,101.9046]
["bitfinex-derivatives","SOLF0:USTF0",1765393598442,101.8303,137.49,137.39,108.4516]
["bitfinex-derivatives","SOLF0:USTF0",1765393598443,108.3744,137.49,137.39,108.4516]
["bitfinex-derivatives","SOLF0:USTF0",1765393598737,0.05570999,137.45,137.43,0.05057663]
["bitfinex-derivatives","SOLF0:USTF0",1765393599251,0.05570999,137.45,137.32,101.9506]
["bitfinex-derivatives","SOLF0:USTF0",1765393599252,101.8803,137.42,137.32,101.9506]
["bitfinex-derivatives","SOLF0:USTF0",1765393599428,101.8871,137.41,137.3,101.9636]
["bitfinex-derivatives","SOLF0:USTF0",1765393599628,101.8943,137.4,137.3,101.9636]
["bitfinex-derivatives","SOLF0:USTF0",1765393599827,101.8871,137.41,137.27,101.9905]
["bitfinex-derivatives","SOLF0:USTF0",1765393599828,101.9092,137.38,137.27,101.9905]
["bitfinex-derivatives","SOLF0:USTF0",1765393600039,0.04760247,137.34,137.31,0.04812669]
["bitfinex-derivatives","SOLF0:USTF0",1765393600230,0.04830538,137.34,137.31,102.00676992]
["bitfinex-derivatives","SOLF0:USTF0",1765393600433,6.547,137.47,137.37,101.9159]
["bitfinex-derivatives","SOLF0:USTF0",1765393600725,163.0361,137.51,137.4,101.8922]
["bitfinex-derivatives","SOLF0:USTF0",1765393600925,107.33281719,137.5,137.39,101.899]
["bitfinex-derivatives","SOLF0:USTF0",1765393601126,61.22,137.51,137.41,101.8844]
["bitfinex-derivatives","SOLF0:USTF0",1765393601332,0.0461578,137.47,137.45,0.0493962]
["bitfinex-derivatives","SOLF0:USTF0",1765393602040,101.786,137.55,137.45,0.0493962]
["bitfinex-derivatives","SOLF0:USTF0",1765393602242,101.7832,137.55,137.44,101.8605]
["bitfinex-derivatives","SOLF0:USTF0",1765393602429,5.5061616,137.55,137.46,101.8466]
["bitfinex-derivatives","SOLF0:USTF0",1765393602627,61.2,137.58,137.49,101.8271]
["bitfinex-derivatives","SOLF0:USTF0",1765393602830,61.2,137.58,137.46,101.8466]
["bitfinex-derivatives","SOLF0:USTF0",1765393602831,162.965,137.58,137.46,163.1266]
["bitfinex-derivatives","SOLF0:USTF0",1765393603131,0.0551813,137.53,137.51,0.05528642]
["bitfinex-derivatives","SOLF0:USTF0",1765393603325,0.05170642,137.53,137.51,0.05528642]
["bitfinex-derivatives","SOLF0:USTF0",1765393603936,101.7198,137.64,137.52,101.8004]
["bitfinex-derivatives","SOLF0:USTF0",1765393604131,108.2719,137.62,137.53,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1765393604328,101.7611,137.58,137.48,101.8311]
["bitfinex-derivatives","SOLF0:USTF0",1765393604532,101.7712,137.57,137.47,101.8406]
["bitfinex-derivatives","SOLF0:USTF0",1765393604830,0.05378504,137.53,137.51,0.04627156]
["bitfinex-derivatives","SOLF0:USTF0",1765393605031,0.05044474,137.53,137.51,0.04627156]
["bitfinex-derivatives","SOLF0:USTF0",1765393605335,0.00044474,137.53,137.51,0.04627156]
["bitfinex-derivatives","SOLF0:USTF0",1765393605847,0.00044474,137.53,137.51,109.86327156]
["bitfinex-derivatives","SOLF0:USTF0",1765393606038,0.00044474,137.53,137.51,6.59117156]
["bitfinex-derivatives","SOLF0:USTF0",1765393606232,0.00044474,137.53,137.51,0.04627156]
["bitfinex-derivatives","SOLF0:USTF0",1765393606544,0.00044474,137.53,137.51,103.31547156]
["bitfinex-derivatives","SOLF0:USTF0",1765393606933,0.00044474,137.53,137.51,109.86017156]
["bitfinex-derivatives","SOLF0:USTF0",1765393607144,3.52015491,137.63,137.56,101.7713]
["bitfinex-derivatives","SOLF0:USTF0",1765393607443,0.16015491,137.63,137.61,101.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765393607745,203.2493,137.77,137.66,101.7014]
["bitfinex-derivatives","SOLF0:USTF0",1765393608041,101.6093,137.79,137.67,101.6875]
["bitfinex-derivatives","SOLF0:USTF0",1765393608245,0.04883076,137.74,137.72,0.05070091]
["bitfinex-derivatives","SOLF0:USTF0",1765393608441,0.05252543,137.74,137.72,0.05070091]
["bitfinex-derivatives","SOLF0:USTF0",1765393608639,0.00252543,137.74,137.72,101.70660091]
["bitfinex-derivatives","SOLF0:USTF0",1765393608839,61.18,137.8,137.72,0.05070091]
["bitfinex-derivatives","SOLF0:USTF0",1765393609334,101.5987,137.8,137.72,0.05070091]
["bitfinex-derivatives","SOLF0:USTF0",1765393609641,101.6114,137.79,137.72,0.05070091]
["bitfinex-derivatives","SOLF0:USTF0",1765393609835,0.05041716,137.77,137.72,0.05070091]
["bitfinex-derivatives","SOLF0:USTF0",1765393610444,108.20461716,137.77,137.72,0.05070091]
["bitfinex-derivatives","SOLF0:USTF0",1765393610838,101.636,137.75,137.66,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765393611230,101.6311,137.76,137.66,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765393611433,101.655,137.73,137.66,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765393611645,108.1898,137.73,137.66,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765393611847,0.04981311,137.71,137.68,0.04926216]
["bitfinex-derivatives","SOLF0:USTF0",1765393612444,101.6164,137.78,137.68,0.04926216]
["bitfinex-derivatives","SOLF0:USTF0",1765393612754,108.1487,137.78,137.67,108.2284]
["bitfinex-derivatives","SOLF0:USTF0",1765393613041,101.606,137.79,137.68,101.6836]
["bitfinex-derivatives","SOLF0:USTF0",1765393613247,101.6456,137.74,137.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393613439,101.6193,137.78,137.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393613440,0.05191163,137.71,137.69,0.05119956]
["bitfinex-derivatives","SOLF0:USTF0",1765393613640,101.5932,137.81,137.69,203.3582]
["bitfinex-derivatives","SOLF0:USTF0",1765393613833,61.12,137.82,137.72,101.6532]
["bitfinex-derivatives","SOLF0:USTF0",1765393614038,101.557,137.86,137.74,101.6409]
["bitfinex-derivatives","SOLF0:USTF0",1765393614234,101.5928,137.81,137.7,101.6691]
["bitfinex-derivatives","SOLF0:USTF0",1765393614446,108.1236,137.81,137.7,108.2048]
["bitfinex-derivatives","SOLF0:USTF0",1765393614641,0.05559875,137.77,137.74,0.04774822]
["bitfinex-derivatives","SOLF0:USTF0",1765393615450,101.645,137.74,137.61,101.7353]
["bitfinex-derivatives","SOLF0:USTF0",1765393615760,162.7178,137.78,137.65,101.7042]
["bitfinex-derivatives","SOLF0:USTF0",1765393616049,101.5922,137.81,137.7,101.6674]
["bitfinex-derivatives","SOLF0:USTF0",1765393616245,101.5795,137.83,137.72,101.6559]
["bitfinex-derivatives","SOLF0:USTF0",1765393616445,0.04816299,137.79,137.76,0.05507221]
["bitfinex-derivatives","SOLF0:USTF0",1765393617344,101.5489,137.87,137.76,101.68197221]
["bitfinex-derivatives","SOLF0:USTF0",1765393617541,61.1,137.88,137.79,101.6028]
["bitfinex-derivatives","SOLF0:USTF0",1765393617740,61.1,137.88,137.78,101.6118]
["bitfinex-derivatives","SOLF0:USTF0",1765393618045,61.1,137.88,137.8,101.5974]
["bitfinex-derivatives","SOLF0:USTF0",1765393618247,108.0389,137.92,137.82,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1765393618549,0.05546258,137.88,137.86,0.05455696]
["bitfinex-derivatives","SOLF0:USTF0",1765393619248,61.08,137.96,137.86,101.60755696]
["bitfinex-derivatives","SOLF0:USTF0",1765393619454,61.08,137.96,137.86,101.553]
["bitfinex-derivatives","SOLF0:USTF0",1765393619652,101.4545,138.0,137.88,101.5349]
["bitfinex-derivatives","SOLF0:USTF0",1765393619843,101.4545,138.0,137.87,101.5436]
["bitfinex-derivatives","SOLF0:USTF0",1765393619844,101.4678,137.98,137.87,101.5436]
["bitfinex-derivatives","SOLF0:USTF0",1765393620048,101.4757,137.97,137.86,101.553]
["bitfinex-derivatives","SOLF0:USTF0",1765393620254,101.4545,138.0,137.9,0.05436219]
["bitfinex-derivatives","SOLF0:USTF0",1765393620453,101.503,137.93,137.77,101.6152]
["bitfinex-derivatives","SOLF0:USTF0",1765393620654,0.04939738,137.89,137.86,0.04883305]
["bitfinex-derivatives","SOLF0:USTF0",1765393620852,0.04709494,137.89,137.86,0.04747129]
["bitfinex-derivatives","SOLF0:USTF0",1765393621151,101.4325,138.03,137.91,108.0415]
["bitfinex-derivatives","SOLF0:USTF0",1765393621349,104.91952242,138.01,137.9,101.5224]
["bitfinex-derivatives","SOLF0:USTF0",1765393621551,3.47372242,138.01,137.91,101.5144]
["bitfinex-derivatives","SOLF0:USTF0",1765393621765,101.5045,137.93,137.82,101.5821]
["bitfinex-derivatives","SOLF0:USTF0",1765393621951,101.4748,137.97,137.86,0.04616083]
["bitfinex-derivatives","SOLF0:USTF0",1765393622256,6.5237,137.96,137.9,0.04607726]
["bitfinex-derivatives","SOLF0:USTF0",1765393622556,3.47372242,138.01,137.91,101.5141]
["bitfinex-derivatives","SOLF0:USTF0",1765393622759,3.47372242,138.01,137.95,108.06102728]
["bitfinex-derivatives","SOLF0:USTF0",1765393623059,104.92272242,138.01,137.95,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1765393623248,101.4674,137.98,137.95,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1765393623445,3.47372242,138.01,137.95,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1765393624452,101.4666,137.98,137.95,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1765393624651,104.92282242,138.01,137.95,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1765393624652,3.47372242,138.01,137.95,0.05092728]
["bitfinex-derivatives","SOLF0:USTF0",1765393625049,6.518,138.09,137.99,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1765393625254,6.518,138.09,137.99,107.9767]
["bitfinex-derivatives","SOLF0:USTF0",1765393625454,61.02,138.12,138.03,0.0491393]
["bitfinex-derivatives","SOLF0:USTF0",1765393625651,101.343,138.15,138.03,101.425]
["bitfinex-derivatives","SOLF0:USTF0",1765393625846,101.3294,138.17,138.06,101.45825713]
["bitfinex-derivatives","SOLF0:USTF0",1765393626155,6.5135,138.18,138.08,107.9096]
["bitfinex-derivatives","SOLF0:USTF0",1765393626358,101.2977,138.21,138.1,101.43275391]
["bitfinex-derivatives","SOLF0:USTF0",1765393626554,101.2886,138.23,138.11,101.3671]
["bitfinex-derivatives","SOLF0:USTF0",1765393626758,101.2845,138.23,138.12,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1765393626961,101.2729,138.25,138.14,101.39322205]
["bitfinex-derivatives","SOLF0:USTF0",1765393627164,101.2929,138.22,138.14,0.04762205]
["bitfinex-derivatives","SOLF0:USTF0",1765393627459,101.2929,138.22,138.18,0.05507895]
["bitfinex-derivatives","SOLF0:USTF0",1765393627661,101.2607,138.26,138.18,0.05507895]
["bitfinex-derivatives","SOLF0:USTF0",1765393627851,107.7786,138.25,138.15,107.8556]
["bitfinex-derivatives","SOLF0:USTF0",1765393628050,101.2565,138.27,138.21,0.05187391]
["bitfinex-derivatives","SOLF0:USTF0",1765393628250,101.2565,138.27,138.1,466.5881]
["bitfinex-derivatives","SOLF0:USTF0",1765393628251,101.3074,138.2,138.1,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765393628554,101.3001,138.21,138.1,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765393628759,3.05,138.24,138.14,104.495]
["bitfinex-derivatives","SOLF0:USTF0",1765393628962,107.7655,138.27,138.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765393629268,104.3277,138.23,138.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765393629463,3.04,138.22,138.12,107.8721]
["bitfinex-derivatives","SOLF0:USTF0",1765393629654,101.2642,138.26,138.12,107.8721]
["bitfinex-derivatives","SOLF0:USTF0",1765393629655,0.05400205,138.18,138.16,3.21648213]
["bitfinex-derivatives","SOLF0:USTF0",1765393629962,0.04734848,138.18,138.16,0.05475763]
["bitfinex-derivatives","SOLF0:USTF0",1765393630464,3.08734848,138.18,138.16,0.05475763]
["bitfinex-derivatives","SOLF0:USTF0",1765393630671,3.08734848,138.18,138.07,107.917]
["bitfinex-derivatives","SOLF0:USTF0",1765393630672,101.3513,138.14,138.03,101.4265]
["bitfinex-derivatives","SOLF0:USTF0",1765393630958,101.3513,138.14,138.01,206.0502]
["bitfinex-derivatives","SOLF0:USTF0",1765393630959,104.4035,138.12,138.01,104.6138]
["bitfinex-derivatives","SOLF0:USTF0",1765393631159,3.04,138.12,138.02,101.4313]
["bitfinex-derivatives","SOLF0:USTF0",1765393631364,107.865,138.14,138.03,101.4237]
["bitfinex-derivatives","SOLF0:USTF0",1765393631662,104.4371,138.08,137.99,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1765393631868,101.4035,138.07,137.96,104.6473]
["bitfinex-derivatives","SOLF0:USTF0",1765393632057,101.4035,138.07,137.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765393632058,101.4104,138.06,137.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765393632364,101.4104,138.06,137.93,162.5177]
["bitfinex-derivatives","SOLF0:USTF0",1765393632365,101.4248,138.04,137.93,162.5177]
["bitfinex-derivatives","SOLF0:USTF0",1765393632558,3.04,138.06,137.96,101.4771]
["bitfinex-derivatives","SOLF0:USTF0",1765393632758,0.04820818,138.02,138.0,0.0503528]
["bitfinex-derivatives","SOLF0:USTF0",1765393632953,101.3735,138.11,138.0,3.2203528]
["bitfinex-derivatives","SOLF0:USTF0",1765393633162,107.896,138.1,138.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765393633361,104.4433,138.07,137.96,101.4739]
["bitfinex-derivatives","SOLF0:USTF0",1765393633561,101.444,138.01,137.93,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1765393633762,101.4543,138.0,137.9,9.6963]
["bitfinex-derivatives","SOLF0:USTF0",1765393634061,3.08585796,137.96,137.94,0.04870259]
["bitfinex-derivatives","SOLF0:USTF0",1765393634267,0.04585796,137.96,137.94,0.04870259]
["bitfinex-derivatives","SOLF0:USTF0",1765393634861,3.08585796,137.96,137.94,0.04870259]
["bitfinex-derivatives","SOLF0:USTF0",1765393635061,101.4923,137.95,137.84,101.5652]
["bitfinex-derivatives","SOLF0:USTF0",1765393635262,101.5102,137.92,137.81,162.5862]
["bitfinex-derivatives","SOLF0:USTF0",1765393635564,104.5444,137.93,137.82,101.5785]
["bitfinex-derivatives","SOLF0:USTF0",1765393635861,101.4923,137.95,137.84,101.5648]
["bitfinex-derivatives","SOLF0:USTF0",1765393636062,0.05379397,137.89,137.86,104.76858928]
["bitfinex-derivatives","SOLF0:USTF0",1765393636368,3.04,137.99,137.9,101.5213]
["bitfinex-derivatives","SOLF0:USTF0",1765393636659,60.94,138.03,137.93,101.4972]
["bitfinex-derivatives","SOLF0:USTF0",1765393636860,60.94,138.03,137.94,101.4925]
["bitfinex-derivatives","SOLF0:USTF0",1765393637060,104.4798,138.02,137.9,101.5213]
["bitfinex-derivatives","SOLF0:USTF0",1765393637262,0.04743438,137.97,137.95,0.05158013]
["bitfinex-derivatives","SOLF0:USTF0",1765393637569,0.04743438,137.97,137.86,101.5509]
["bitfinex-derivatives","SOLF0:USTF0",1765393637570,104.5336,137.95,137.84,101.5632]
["bitfinex-derivatives","SOLF0:USTF0",1765393637866,3.04,137.95,137.84,101.5686]
["bitfinex-derivatives","SOLF0:USTF0",1765393638162,104.526,137.96,137.85,104.7307]
["bitfinex-derivatives","SOLF0:USTF0",1765393638361,0.04765453,137.92,137.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765393638567,0.0473733,137.92,137.9,3.21854631]
["bitfinex-derivatives","SOLF0:USTF0",1765393638767,0.0473733,137.92,137.9,0.04854631]
["bitfinex-derivatives","SOLF0:USTF0",1765393638973,3.04,138.03,137.92,101.5039]
["bitfinex-derivatives","SOLF0:USTF0",1765393639159,3.04,138.03,137.91,104.6873]
["bitfinex-derivatives","SOLF0:USTF0",1765393639160,104.4804,138.02,137.91,104.6873]
["bitfinex-derivatives","SOLF0:USTF0",1765393639461,104.4814,138.02,137.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765393639667,104.5243,137.96,137.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765393639960,0.05059889,137.92,137.9,104.74409995]
["bitfinex-derivatives","SOLF0:USTF0",1765393640164,0.05182628,137.92,137.9,3.21601704]
["bitfinex-derivatives","SOLF0:USTF0",1765393640361,0.05182628,137.92,137.9,0.04601704]
["bitfinex-derivatives","SOLF0:USTF0",1765393640770,3.09182628,137.92,137.82,203.1594]
["bitfinex-derivatives","SOLF0:USTF0",1765393640962,3.09182628,137.92,137.81,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1765393640963,101.5254,137.9,137.81,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1765393641164,3.04,137.92,137.82,101.5813]
["bitfinex-derivatives","SOLF0:USTF0",1765393641367,134.55802503,137.93,137.81,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1765393641368,108.0522,137.9,137.81,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1765393641577,3.04,137.91,137.81,162.6103]
["bitfinex-derivatives","SOLF0:USTF0",1765393641868,0.04725494,137.87,137.85,0.05204619]
["bitfinex-derivatives","SOLF0:USTF0",1765393642073,0.05310678,137.87,137.85,0.04969259]
["bitfinex-derivatives","SOLF0:USTF0",1765393642676,104.602,137.85,137.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765393642861,3.04,137.85,137.76,101.6251]
["bitfinex-derivatives","SOLF0:USTF0",1765393643064,3.04,137.84,137.74,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1765393643272,3.04,137.84,137.74,108.1746]
["bitfinex-derivatives","SOLF0:USTF0",1765393643572,18.85110597,137.88,137.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765393643770,18.85110597,137.91,137.82,101.5816]
["bitfinex-derivatives","SOLF0:USTF0",1765393643963,3.04,137.87,137.77,162.6396]
["bitfinex-derivatives","SOLF0:USTF0",1765393644165,3.04,137.83,137.74,108.1762]
["bitfinex-derivatives","SOLF0:USTF0",1765393644367,3.04,137.83,137.75,101.6306]
["bitfinex-derivatives","SOLF0:USTF0",1765393644573,0.05131077,137.8,137.78,0.04680079]
["bitfinex-derivatives","SOLF0:USTF0",1765393644763,18.85110597,137.82,137.71,101.6588]
["bitfinex-derivatives","SOLF0:USTF0",1765393644764,101.5839,137.82,137.71,101.6588]
["bitfinex-derivatives","SOLF0:USTF0",1765393644968,21.89110597,137.82,137.72,101.6565]
["bitfinex-derivatives","SOLF0:USTF0",1765393645168,101.5428,137.88,137.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765393645169,3.04,137.87,137.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765393645467,104.5799,137.88,137.77,101.6162]
["bitfinex-derivatives","SOLF0:USTF0",1765393645666,3.04,137.81,137.71,101.6631]
["bitfinex-derivatives","SOLF0:USTF0",1765393645872,3.04,137.79,137.7,101.6722]
["bitfinex-derivatives","SOLF0:USTF0",1765393646079,3.04,137.79,137.69,101.6777]
["bitfinex-derivatives","SOLF0:USTF0",1765393646279,3.04,137.77,137.67,101.6939]
["bitfinex-derivatives","SOLF0:USTF0",1765393646466,3.04,137.77,137.66,101.6984]
["bitfinex-derivatives","SOLF0:USTF0",1765393646467,9.5733,137.76,137.66,108.239]
["bitfinex-derivatives","SOLF0:USTF0",1765393646666,9.5733,137.76,137.65,101.7036]
["bitfinex-derivatives","SOLF0:USTF0",1765393646667,0.05572725,137.72,137.7,0.05516409]
["bitfinex-derivatives","SOLF0:USTF0",1765393646970,0.05572725,137.72,137.61,101.7377]
["bitfinex-derivatives","SOLF0:USTF0",1765393646971,104.75342725,137.72,137.61,101.7377]
["bitfinex-derivatives","SOLF0:USTF0",1765393647167,123.55950597,137.71,137.6,101.7432]
["bitfinex-derivatives","SOLF0:USTF0",1765393647361,123.55950597,137.71,137.59,101.7523]
["bitfinex-derivatives","SOLF0:USTF0",1765393647362,104.7124,137.7,137.59,101.7523]
["bitfinex-derivatives","SOLF0:USTF0",1765393647565,18.85110597,137.67,137.57,101.7656]
["bitfinex-derivatives","SOLF0:USTF0",1765393647966,0.0531586,137.63,137.61,0.04910216]
["bitfinex-derivatives","SOLF0:USTF0",1765393648167,18.85110597,137.72,137.62,101.7264]
["bitfinex-derivatives","SOLF0:USTF0",1765393648477,18.85110597,137.72,137.63,101.7223]
["bitfinex-derivatives","SOLF0:USTF0",1765393648688,120.51290597,137.72,137.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765393648865,104.7159,137.7,137.57,101.7657]
["bitfinex-derivatives","SOLF0:USTF0",1765393649069,3.04,137.69,137.58,101.7577]
["bitfinex-derivatives","SOLF0:USTF0",1765393649377,0.04854723,137.65,137.62,0.05280103]
["bitfinex-derivatives","SOLF0:USTF0",1765393650274,3.04,137.63,137.53,101.7968]
["bitfinex-derivatives","SOLF0:USTF0",1765393650472,104.7821,137.61,137.5,104.9878]
["bitfinex-derivatives","SOLF0:USTF0",1765393650779,3.04,137.58,137.49,101.8244]
["bitfinex-derivatives","SOLF0:USTF0",1765393650968,18.85110597,137.6,137.5,101.8161]
["bitfinex-derivatives","SOLF0:USTF0",1765393651164,21.89110597,137.64,137.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765393651378,162.6653,137.71,137.61,104.9083]
["bitfinex-derivatives","SOLF0:USTF0",1765393651574,101.6765,137.7,137.59,101.7492]
["bitfinex-derivatives","SOLF0:USTF0",1765393651789,61.0,137.71,137.61,101.7371]
["bitfinex-derivatives","SOLF0:USTF0",1765393651980,101.6732,137.7,137.59,101.75]
["bitfinex-derivatives","SOLF0:USTF0",1765393652178,104.7306,137.68,137.57,101.7643]
["bitfinex-derivatives","SOLF0:USTF0",1765393652383,0.04859881,137.66,137.63,0.0460579]
["bitfinex-derivatives","SOLF0:USTF0",1765393652881,3.08859881,137.66,137.63,0.0460579]
["bitfinex-derivatives","SOLF0:USTF0",1765393653069,0.04859881,137.66,137.63,0.0460579]
["bitfinex-derivatives","SOLF0:USTF0",1765393653471,3.08859881,137.66,137.63,0.0460579]
["bitfinex-derivatives","SOLF0:USTF0",1765393653667,0.04859881,137.66,137.63,0.0460579]
["bitfinex-derivatives","SOLF0:USTF0",1765393654374,3.19,137.62,137.53,101.7948]
["bitfinex-derivatives","SOLF0:USTF0",1765393654577,104.9542,137.58,137.47,101.8403]
["bitfinex-derivatives","SOLF0:USTF0",1765393654775,3.19,137.56,137.47,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1765393654978,101.7549,137.59,137.47,101.8359]
["bitfinex-derivatives","SOLF0:USTF0",1765393655276,123.79600597,137.59,137.48,101.8343]
["bitfinex-derivatives","SOLF0:USTF0",1765393655481,0.05251823,137.55,137.52,0.04832596]
["bitfinex-derivatives","SOLF0:USTF0",1765393655978,3.19,137.65,137.56,101.7725]
["bitfinex-derivatives","SOLF0:USTF0",1765393656286,3.19,137.65,137.56,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1765393656680,3.19,137.65,137.54,108.3329]
["bitfinex-derivatives","SOLF0:USTF0",1765393656980,0.05375069,137.61,137.58,0.05269508]
["bitfinex-derivatives","SOLF0:USTF0",1765393657184,0.04704673,137.61,137.58,0.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1765393657382,3.23704673,137.61,137.58,0.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1765393657678,0.04704673,137.61,137.58,0.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1765393657879,0.04704673,137.61,137.58,3.30401837]
["bitfinex-derivatives","SOLF0:USTF0",1765393658180,0.04704673,137.61,137.58,0.05401837]
["bitfinex-derivatives","SOLF0:USTF0",1765393658383,6.5361,137.7,137.6,111.5344]
["bitfinex-derivatives","SOLF0:USTF0",1765393658684,101.6872,137.68,137.56,105.0227]
["bitfinex-derivatives","SOLF0:USTF0",1765393658888,104.8902,137.67,137.57,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765393659181,104.9162,137.63,137.52,101.8039]
["bitfinex-derivatives","SOLF0:USTF0",1765393659382,0.05457321,137.59,137.56,0.04947638]
["bitfinex-derivatives","SOLF0:USTF0",1765393660782,0.05457321,137.59,137.49,101.8242]
["bitfinex-derivatives","SOLF0:USTF0",1765393660783,3.19,137.58,137.49,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1765393660985,101.7841,137.55,137.44,166.2512]
["bitfinex-derivatives","SOLF0:USTF0",1765393661282,101.7913,137.54,137.44,64.39]
["bitfinex-derivatives","SOLF0:USTF0",1765393661488,108.3515,137.52,137.42,67.6893]
["bitfinex-derivatives","SOLF0:USTF0",1765393661681,101.7976,137.54,137.43,101.8705]
["bitfinex-derivatives","SOLF0:USTF0",1765393661880,0.04893079,137.5,137.48,105.082]
["bitfinex-derivatives","SOLF0:USTF0",1765393662087,0.05467564,137.5,137.48,101.88534016]
["bitfinex-derivatives","SOLF0:USTF0",1765393662398,108.2978,137.59,137.48,108.43174016]
["bitfinex-derivatives","SOLF0:USTF0",1765393662598,108.2951,137.59,137.48,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765393662787,111.4851,137.59,137.48,162.9919]
["bitfinex-derivatives","SOLF0:USTF0",1765393663396,0.05272421,137.55,137.52,0.04782194]
["bitfinex-derivatives","SOLF0:USTF0",1765393664386,0.05272421,137.55,137.52,3.29782194]
["bitfinex-derivatives","SOLF0:USTF0",1765393664587,0.05272421,137.55,137.52,0.04782194]
["bitfinex-derivatives","SOLF0:USTF0",1765393665285,0.05272421,137.55,137.52,3.29782194]
["bitfinex-derivatives","SOLF0:USTF0",1765393665484,61.08,137.63,137.52,105.09872194]
["bitfinex-derivatives","SOLF0:USTF0",1765393665790,101.7271,137.63,137.53,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765393666006,101.7673,137.58,137.47,105.0894]
["bitfinex-derivatives","SOLF0:USTF0",1765393666186,101.7564,137.59,137.48,163.0096]
["bitfinex-derivatives","SOLF0:USTF0",1765393666489,108.2899,137.6,137.49,111.6231]
["bitfinex-derivatives","SOLF0:USTF0",1765393666696,0.05423046,137.55,137.52,0.04962185]
["bitfinex-derivatives","SOLF0:USTF0",1765393666992,0.04878669,137.55,137.52,111.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1765393667199,0.04878669,137.55,137.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765393667495,6.5398,137.63,137.54,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765393667692,9.7281,137.66,137.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765393667996,101.6579,137.72,137.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765393668183,111.3766,137.73,137.62,111.5191]
["bitfinex-derivatives","SOLF0:USTF0",1765393668379,104.8586,137.71,137.62,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765393668583,0.05440813,137.68,137.65,0.05139253]
["bitfinex-derivatives","SOLF0:USTF0",1765393670783,0.05440813,137.68,137.65,3.30139253]
["bitfinex-derivatives","SOLF0:USTF0",1765393671096,101.6164,137.78,137.67,101.6912]
["bitfinex-derivatives","SOLF0:USTF0",1765393671290,101.606,137.79,137.68,101.6867]
["bitfinex-derivatives","SOLF0:USTF0",1765393671487,101.6424,137.75,137.67,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765393671680,101.6424,137.75,137.62,101.7288]
["bitfinex-derivatives","SOLF0:USTF0",1765393671681,101.6558,137.73,137.64,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765393672091,0.0518913,137.7,137.67,0.05535431]
["bitfinex-derivatives","SOLF0:USTF0",1765393672692,104.8794,137.68,137.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765393672890,3.19,137.68,137.59,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1765393673091,3.19,137.68,137.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765393673092,6.5393,137.64,137.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765393673398,101.7262,137.63,137.53,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765393673597,101.7361,137.62,137.53,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765393673902,104.9083,137.64,137.53,105.0474]
["bitfinex-derivatives","SOLF0:USTF0",1765393674195,101.6985,137.67,137.56,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1765393674399,101.6985,137.67,137.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765393674596,0.04705308,137.63,137.6,0.04829815]
["bitfinex-derivatives","SOLF0:USTF0",1765393675499,3.19,137.61,137.6,0.04829815]
["bitfinex-derivatives","SOLF0:USTF0",1765393675794,101.77735308,137.63,137.52,101.805]
["bitfinex-derivatives","SOLF0:USTF0",1765393675994,6.5395,137.63,137.54,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1765393676688,0.0550465,137.6,137.57,0.04682467]
["bitfinex-derivatives","SOLF0:USTF0",1765393678404,0.0550465,137.6,137.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765393679703,0.0550465,137.6,137.57,0.04682467]
["bitfinex-derivatives","SOLF0:USTF0",1765393680104,0.0550465,137.6,137.57,3.29682467]
["bitfinex-derivatives","SOLF0:USTF0",1765393680305,101.6878,137.68,137.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765393680495,101.6878,137.68,137.57,0.04682467]
["bitfinex-derivatives","SOLF0:USTF0",1765393680496,101.7144,137.65,137.57,0.04682467]
["bitfinex-derivatives","SOLF0:USTF0",1765393680697,101.6971,137.67,137.57,0.04682467]
["bitfinex-derivatives","SOLF0:USTF0",1765393680698,3.19,137.69,137.58,101.7579]
["bitfinex-derivatives","SOLF0:USTF0",1765393681008,104.8435,137.73,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765393681194,3.19,137.73,137.64,101.7161]
["bitfinex-derivatives","SOLF0:USTF0",1765393681395,0.05414328,137.69,137.67,0.05369214]
["bitfinex-derivatives","SOLF0:USTF0",1765393681599,3.19,137.79,137.67,104.99129214]
["bitfinex-derivatives","SOLF0:USTF0",1765393681806,6.5354,137.72,137.65,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1765393682007,101.6584,137.72,137.62,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1765393682302,101.6449,137.74,137.63,101.7235]
["bitfinex-derivatives","SOLF0:USTF0",1765393682512,101.64,137.75,137.64,104.9663]
["bitfinex-derivatives","SOLF0:USTF0",1765393682696,3.19,137.76,137.68,0.05347274]
["bitfinex-derivatives","SOLF0:USTF0",1765393682697,0.05368641,137.71,137.68,0.05347274]
["bitfinex-derivatives","SOLF0:USTF0",1765393682901,104.7845,137.81,137.7,101.671]
["bitfinex-derivatives","SOLF0:USTF0",1765393683200,3.19,137.82,137.72,101.6571]
["bitfinex-derivatives","SOLF0:USTF0",1765393683406,3.19,137.82,137.73,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1765393683608,101.5699,137.84,137.73,104.8998]
["bitfinex-derivatives","SOLF0:USTF0",1765393683905,6.5348,137.73,137.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765393684106,101.6531,137.73,137.69,0.04763665]
["bitfinex-derivatives","SOLF0:USTF0",1765393684309,101.6739,137.7,137.61,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1765393684504,101.67,137.71,137.64,0.05141743]
["bitfinex-derivatives","SOLF0:USTF0",1765393684703,101.6462,137.74,137.64,3.29141743]
["bitfinex-derivatives","SOLF0:USTF0",1765393685012,6.5312,137.81,137.73,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1765393685313,3.13,137.84,137.76,3.28901348]
["bitfinex-derivatives","SOLF0:USTF0",1765393685505,5.43651577,137.83,137.76,3.28901348]
["bitfinex-derivatives","SOLF0:USTF0",1765393685700,5.42310235,137.82,137.76,0.04901348]
["bitfinex-derivatives","SOLF0:USTF0",1765393685908,104.7077,137.83,137.76,0.04901348]
["bitfinex-derivatives","SOLF0:USTF0",1765393686102,107.01211825,137.82,137.76,0.04901348]
["bitfinex-derivatives","SOLF0:USTF0",1765393686410,5.42331825,137.81,137.76,0.04901348]
["bitfinex-derivatives","SOLF0:USTF0",1765393686600,6.54410094,137.85,137.76,0.04901348]
["bitfinex-derivatives","SOLF0:USTF0",1765393686801,5.42857766,137.84,137.79,0.05250435]
["bitfinex-derivatives","SOLF0:USTF0",1765393687010,101.5524,137.87,137.79,0.05250435]
["bitfinex-derivatives","SOLF0:USTF0",1765393687309,5.43600446,137.86,137.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765393687516,5.43600446,137.86,137.75,101.6339]
["bitfinex-derivatives","SOLF0:USTF0",1765393687517,3.13,137.83,137.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765393687695,101.6088,137.79,137.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765393687902,113.57667583,137.78,137.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765393688106,5.43087583,137.77,137.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765393688320,6.54410094,137.81,137.74,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1765393688506,0.05269042,137.79,137.76,0.04905018]
["bitfinex-derivatives","SOLF0:USTF0",1765393688704,0.05269042,137.79,137.76,3.28905018]
["bitfinex-derivatives","SOLF0:USTF0",1765393689212,3.13,137.77,137.76,0.04905018]
["bitfinex-derivatives","SOLF0:USTF0",1765393689405,6.5333,137.76,137.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393689599,5.44107688,137.75,137.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393689803,6.5333,137.76,137.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393690204,101.6144,137.78,137.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393690405,0.05030846,137.75,137.73,0.05234382]
["bitfinex-derivatives","SOLF0:USTF0",1765393690602,0.05030846,137.75,137.73,0.04813014]
["bitfinex-derivatives","SOLF0:USTF0",1765393690795,3.31,137.82,137.73,3.13813014]
["bitfinex-derivatives","SOLF0:USTF0",1765393691004,107.03063214,137.81,137.71,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765393691199,107.03283214,137.8,137.71,64.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393691416,6.54410094,137.84,137.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393691718,0.04883413,137.81,137.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393691900,61.08,137.89,137.8,101.5974]
["bitfinex-derivatives","SOLF0:USTF0",1765393692104,162.6146,137.89,137.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393692313,61.08,137.89,137.8,101.598]
["bitfinex-derivatives","SOLF0:USTF0",1765393692503,101.521,137.91,137.8,104.6875]
["bitfinex-derivatives","SOLF0:USTF0",1765393692706,101.5258,137.9,137.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393692912,104.8457,137.89,137.84,0.05377657]
["bitfinex-derivatives","SOLF0:USTF0",1765393693213,18.85110597,137.92,137.84,0.05377657]
["bitfinex-derivatives","SOLF0:USTF0",1765393693510,101.5104,137.92,137.84,0.05377657]
["bitfinex-derivatives","SOLF0:USTF0",1765393693908,104.8506,137.88,137.84,0.05377657]
["bitfinex-derivatives","SOLF0:USTF0",1765393694110,101.5773,137.83,137.75,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765393694318,6.5307,137.82,137.74,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1765393694503,101.578,137.83,137.72,101.6567]
["bitfinex-derivatives","SOLF0:USTF0",1765393694708,101.578,137.83,137.72,104.7467]
["bitfinex-derivatives","SOLF0:USTF0",1765393694902,6.5296,137.84,137.75,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1765393695212,0.055324,137.81,137.78,3.1370621]
["bitfinex-derivatives","SOLF0:USTF0",1765393695414,0.05351396,137.81,137.78,3.13704988]
["bitfinex-derivatives","SOLF0:USTF0",1765393695605,101.5205,137.91,137.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393695808,3.31,137.9,137.79,101.6038]
["bitfinex-derivatives","SOLF0:USTF0",1765393696110,3.31,137.9,137.8,104.6875]
["bitfinex-derivatives","SOLF0:USTF0",1765393696310,206.3038,137.94,137.83,101.5762]
["bitfinex-derivatives","SOLF0:USTF0",1765393696511,101.5131,137.92,137.81,104.677]
["bitfinex-derivatives","SOLF0:USTF0",1765393696815,104.8426,137.89,137.85,0.05412614]
["bitfinex-derivatives","SOLF0:USTF0",1765393697115,6.5278,137.88,137.85,0.05412614]
["bitfinex-derivatives","SOLF0:USTF0",1765393697311,101.5131,137.92,137.85,0.05412614]
["bitfinex-derivatives","SOLF0:USTF0",1765393697507,104.8069,137.94,137.85,0.05412614]
["bitfinex-derivatives","SOLF0:USTF0",1765393697806,104.8144,137.93,137.88,0.05383119]
["bitfinex-derivatives","SOLF0:USTF0",1765393697999,3.31,137.93,137.88,0.05383119]
["bitfinex-derivatives","SOLF0:USTF0",1765393698201,104.7792,137.98,137.88,0.05383119]
["bitfinex-derivatives","SOLF0:USTF0",1765393698402,120.30150597,138.01,137.92,0.05302863]
["bitfinex-derivatives","SOLF0:USTF0",1765393698611,120.30150597,138.01,137.89,101.5286]
["bitfinex-derivatives","SOLF0:USTF0",1765393698612,3.31,137.99,137.95,0.04636778]
["bitfinex-derivatives","SOLF0:USTF0",1765393698821,6.5214,138.01,137.95,0.04636778]
["bitfinex-derivatives","SOLF0:USTF0",1765393699008,104.7358,138.04,137.95,0.04636778]
["bitfinex-derivatives","SOLF0:USTF0",1765393699205,3.31,138.01,137.98,0.04943838]
["bitfinex-derivatives","SOLF0:USTF0",1765393699409,6.5205,138.03,137.98,0.04943838]
["bitfinex-derivatives","SOLF0:USTF0",1765393699612,9.8305,138.03,137.98,0.04943838]
["bitfinex-derivatives","SOLF0:USTF0",1765393700214,104.7506,138.02,137.98,0.04943838]
["bitfinex-derivatives","SOLF0:USTF0",1765393700512,3.31,138.07,137.98,0.04943838]
["bitfinex-derivatives","SOLF0:USTF0",1765393700716,101.4243,138.04,137.98,0.04943838]
["bitfinex-derivatives","SOLF0:USTF0",1765393701109,101.4078,138.06,137.98,0.04943838]
["bitfinex-derivatives","SOLF0:USTF0",1765393701314,104.7475,138.02,137.98,0.04943838]
["bitfinex-derivatives","SOLF0:USTF0",1765393701611,3.31,138.0,137.98,0.04943838]
["bitfinex-derivatives","SOLF0:USTF0",1765393701916,6.5222,138.0,137.98,0.04943838]
["bitfinex-derivatives","SOLF0:USTF0",1765393702116,3.31,138.07,137.98,0.04943838]
["bitfinex-derivatives","SOLF0:USTF0",1765393702309,3.31,138.11,138.01,0.04803168]
["bitfinex-derivatives","SOLF0:USTF0",1765393702615,3.31,138.11,138.05,0.05043129]
["bitfinex-derivatives","SOLF0:USTF0",1765393702616,3.31,138.08,138.05,0.05043129]
["bitfinex-derivatives","SOLF0:USTF0",1765393702814,104.7172,138.06,137.94,104.5808]
["bitfinex-derivatives","SOLF0:USTF0",1765393703015,101.4015,138.07,137.95,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1765393703016,6.5204,138.03,137.95,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1765393703208,101.4366,138.02,137.91,104.605]
["bitfinex-derivatives","SOLF0:USTF0",1765393703412,101.4366,138.02,137.92,101.5089]
["bitfinex-derivatives","SOLF0:USTF0",1765393703722,0.04866529,137.98,137.96,0.05440021]
["bitfinex-derivatives","SOLF0:USTF0",1765393704617,3.35866529,137.98,137.88,101.5391]
["bitfinex-derivatives","SOLF0:USTF0",1765393704917,3.31,137.96,137.86,104.6409]
["bitfinex-derivatives","SOLF0:USTF0",1765393705117,104.7961,137.96,137.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393705419,3.31,137.96,137.86,104.6409]
["bitfinex-derivatives","SOLF0:USTF0",1765393705621,0.05017018,137.92,137.9,3.14514194]
["bitfinex-derivatives","SOLF0:USTF0",1765393705820,1.70388,138.05,137.95,101.4852]
["bitfinex-derivatives","SOLF0:USTF0",1765393706017,0.05028573,138.01,137.99,0.04830512]
["bitfinex-derivatives","SOLF0:USTF0",1765393706518,3.36028573,138.01,137.99,0.04830512]
["bitfinex-derivatives","SOLF0:USTF0",1765393706822,111.32708573,138.01,137.99,0.04830512]
["bitfinex-derivatives","SOLF0:USTF0",1765393707113,111.32708573,138.01,137.9,165.6727]
["bitfinex-derivatives","SOLF0:USTF0",1765393707114,104.7631,138.0,137.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393707313,102.93548573,138.01,137.85,101.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765393707314,104.7688,137.99,137.85,101.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765393707520,6.5242,137.95,137.87,101.5462]
["bitfinex-derivatives","SOLF0:USTF0",1765393707719,101.4665,137.98,137.87,101.5462]
["bitfinex-derivatives","SOLF0:USTF0",1765393708021,101.4665,137.98,137.86,104.6402]
["bitfinex-derivatives","SOLF0:USTF0",1765393708022,0.04663298,137.94,137.91,0.05389459]
["bitfinex-derivatives","SOLF0:USTF0",1765393709213,3.31,137.92,137.81,104.6772]
["bitfinex-derivatives","SOLF0:USTF0",1765393709524,101.54223298,137.94,137.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393709525,101.4956,137.94,137.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393709720,104.8225,137.92,137.81,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1765393709921,101.4817,137.96,137.85,101.5587]
["bitfinex-derivatives","SOLF0:USTF0",1765393710117,6.5224,137.99,137.92,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1765393710323,104.7787,137.98,137.87,101.5461]
["bitfinex-derivatives","SOLF0:USTF0",1765393710514,3.31,137.97,137.87,104.6361]
["bitfinex-derivatives","SOLF0:USTF0",1765393710817,0.04714958,137.93,137.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393711019,101.4544,138.0,137.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393711214,101.4829,137.96,137.88,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1765393711420,3.31,137.94,137.84,101.567]
["bitfinex-derivatives","SOLF0:USTF0",1765393711616,101.4904,137.95,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393711835,6.5261,137.91,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393712013,0.05157248,137.89,137.87,0.05387151]
["bitfinex-derivatives","SOLF0:USTF0",1765393712212,0.04729027,137.89,137.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393712414,0.04729027,137.89,137.87,0.04959642]
["bitfinex-derivatives","SOLF0:USTF0",1765393713107,61.0,137.97,137.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393713417,418.8127,138.02,137.94,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1765393713418,6.5211,138.02,137.94,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1765393713710,3.31,138.04,137.95,101.4819]
["bitfinex-derivatives","SOLF0:USTF0",1765393713927,1.70388,138.05,137.96,104.5663]
["bitfinex-derivatives","SOLF0:USTF0",1765393714224,0.05218233,138.02,137.99,0.0528176]
["bitfinex-derivatives","SOLF0:USTF0",1765393714717,0.05218233,138.02,137.99,9.8747176]
["bitfinex-derivatives","SOLF0:USTF0",1765393714909,0.05218233,138.02,138.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393715515,0.05218233,138.02,137.99,0.0528176]
["bitfinex-derivatives","SOLF0:USTF0",1765393715720,1.70388,138.05,138.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393715925,1.70388,138.05,138.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393716326,1.70388,138.05,138.01,9.8211]
["bitfinex-derivatives","SOLF0:USTF0",1765393716520,1.70388,138.05,138.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393716832,1.75547225,138.05,138.02,3.35190947]
["bitfinex-derivatives","SOLF0:USTF0",1765393717428,1.75547225,138.05,138.02,0.05190947]
["bitfinex-derivatives","SOLF0:USTF0",1765393717625,4.87547225,138.05,138.02,0.05190947]
["bitfinex-derivatives","SOLF0:USTF0",1765393717832,3.12,138.04,138.02,0.05190947]
["bitfinex-derivatives","SOLF0:USTF0",1765393718218,1.75547225,138.05,138.02,0.05190947]
["bitfinex-derivatives","SOLF0:USTF0",1765393718725,3.12,138.04,138.02,0.05190947]
["bitfinex-derivatives","SOLF0:USTF0",1765393719120,3.12,138.04,137.92,101.5067]
["bitfinex-derivatives","SOLF0:USTF0",1765393719121,6.5221,138.0,137.92,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1765393719324,101.4308,138.03,137.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393719820,101.4595,137.99,137.89,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765393720020,3.12,138.0,137.91,101.5169]
["bitfinex-derivatives","SOLF0:USTF0",1765393720226,0.04646619,137.95,137.93,3.35116277]
["bitfinex-derivatives","SOLF0:USTF0",1765393720432,4.82388,138.05,137.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393720626,3.12,138.03,137.94,101.4943]
["bitfinex-derivatives","SOLF0:USTF0",1765393720827,3.12,138.03,137.96,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1765393721027,3.12,138.03,137.95,101.4863]
["bitfinex-derivatives","SOLF0:USTF0",1765393721223,3.12,138.03,137.94,101.4949]
["bitfinex-derivatives","SOLF0:USTF0",1765393721224,1.70388,138.05,137.98,101.4639]
["bitfinex-derivatives","SOLF0:USTF0",1765393721423,0.05243392,138.03,138.0,6.57156181]
["bitfinex-derivatives","SOLF0:USTF0",1765393721625,0.05243392,138.03,138.0,0.04996181]
["bitfinex-derivatives","SOLF0:USTF0",1765393722630,0.05243392,138.03,138.01,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1765393722826,0.05243392,138.03,138.0,3.34996181]
["bitfinex-derivatives","SOLF0:USTF0",1765393723231,1.70388,138.05,138.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393723821,1.70388,138.05,138.03,9.8201]
["bitfinex-derivatives","SOLF0:USTF0",1765393724027,1.70388,138.05,138.0,3.34996181]
["bitfinex-derivatives","SOLF0:USTF0",1765393724223,1.70388,138.05,138.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393724624,1.70388,138.05,138.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393724934,1.70388,138.05,138.0,0.04996181]
["bitfinex-derivatives","SOLF0:USTF0",1765393725132,103.12158,138.05,138.0,0.04996181]
["bitfinex-derivatives","SOLF0:USTF0",1765393725337,1.70388,138.05,138.0,0.04996181]
["bitfinex-derivatives","SOLF0:USTF0",1765393725538,4.82388,138.05,138.0,0.04996181]
["bitfinex-derivatives","SOLF0:USTF0",1765393725735,1.70388,138.05,138.0,0.04996181]
["bitfinex-derivatives","SOLF0:USTF0",1765393725934,4.82388,138.05,138.0,0.04996181]
["bitfinex-derivatives","SOLF0:USTF0",1765393726236,3.12,138.03,138.0,0.04996181]
["bitfinex-derivatives","SOLF0:USTF0",1765393726428,104.5448,138.04,138.0,0.04996181]
["bitfinex-derivatives","SOLF0:USTF0",1765393726629,3.12,138.02,138.0,0.04996181]
["bitfinex-derivatives","SOLF0:USTF0",1765393726826,101.4452,138.01,137.95,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1765393727031,3.12,138.01,137.92,104.8076]
["bitfinex-derivatives","SOLF0:USTF0",1765393727429,104.5497,138.03,137.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393727738,3.12,138.02,137.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393727943,0.04987703,137.99,137.96,104.82346354]
["bitfinex-derivatives","SOLF0:USTF0",1765393728143,1.70388,138.05,138.0,104.7481]
["bitfinex-derivatives","SOLF0:USTF0",1765393728445,1.70388,138.05,138.03,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1765393728834,101.3546,138.14,138.04,104.7217]
["bitfinex-derivatives","SOLF0:USTF0",1765393729037,104.4746,138.14,138.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393729242,113.50709422,138.16,138.08,0.05106444]
["bitfinex-derivatives","SOLF0:USTF0",1765393729544,12.17079422,138.16,138.08,0.05106444]
["bitfinex-derivatives","SOLF0:USTF0",1765393729743,3.12,138.18,138.09,101.3818]
["bitfinex-derivatives","SOLF0:USTF0",1765393730041,3.12,138.16,138.12,0.05176579]
["bitfinex-derivatives","SOLF0:USTF0",1765393730545,101.35,138.14,138.03,165.7457]
["bitfinex-derivatives","SOLF0:USTF0",1765393730844,101.3608,138.13,138.03,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765393731142,101.3295,138.17,138.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393731338,6.5151,138.15,138.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393731538,0.05120607,138.12,138.1,0.04718106]
["bitfinex-derivatives","SOLF0:USTF0",1765393731740,9.68760607,138.12,138.1,0.04718106]
["bitfinex-derivatives","SOLF0:USTF0",1765393731944,9.68760607,138.12,138.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393731945,104.54110607,138.12,138.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393732136,101.3783,138.1,138.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393732439,6.5183,138.08,138.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393732640,6.5183,138.08,138.03,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765393732840,0.05133623,138.07,138.04,0.04645144]
["bitfinex-derivatives","SOLF0:USTF0",1765393733340,104.4565,138.16,138.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393733645,3.12,138.16,138.07,104.6943]
["bitfinex-derivatives","SOLF0:USTF0",1765393734038,104.4576,138.16,138.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393734231,3.12,138.16,138.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393734432,0.0504495,138.13,138.1,0.05380927]
["bitfinex-derivatives","SOLF0:USTF0",1765393734839,3.1704495,138.13,138.1,0.05380927]
["bitfinex-derivatives","SOLF0:USTF0",1765393735039,3.1704495,138.13,138.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393735241,3.12,138.13,138.03,104.7264]
["bitfinex-derivatives","SOLF0:USTF0",1765393735546,3.12,138.13,138.04,104.7212]
["bitfinex-derivatives","SOLF0:USTF0",1765393736040,0.04582103,138.1,138.07,0.04835003]
["bitfinex-derivatives","SOLF0:USTF0",1765393737943,3.16582103,138.1,138.0,104.7511]
["bitfinex-derivatives","SOLF0:USTF0",1765393738137,101.3639,138.12,138.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393738946,0.05395449,138.08,138.06,0.05240579]
["bitfinex-derivatives","SOLF0:USTF0",1765393739245,3.17050906,138.08,138.06,0.05240579]
["bitfinex-derivatives","SOLF0:USTF0",1765393739640,104.56480906,138.08,137.99,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1765393739851,104.5201,138.07,137.99,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1765393740044,101.3881,138.09,137.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393740350,104.499,138.1,137.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393740550,104.536,138.05,137.94,104.792]
["bitfinex-derivatives","SOLF0:USTF0",1765393740853,0.04585708,138.01,137.99,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1765393741048,0.05344171,138.01,137.99,0.04964114]
["bitfinex-derivatives","SOLF0:USTF0",1765393741641,3.17344171,138.01,137.99,0.04964114]
["bitfinex-derivatives","SOLF0:USTF0",1765393741948,3.17344171,138.01,137.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393742153,3.12,138.05,137.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393742344,3.12,138.09,137.99,104.7571]
["bitfinex-derivatives","SOLF0:USTF0",1765393742548,6.5172,138.1,138.04,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1765393742738,101.3634,138.12,138.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393742939,0.05198893,138.09,138.07,0.04588962]
["bitfinex-derivatives","SOLF0:USTF0",1765393743153,0.04671539,138.09,138.07,3.34588962]
["bitfinex-derivatives","SOLF0:USTF0",1765393743354,3.12,138.15,138.07,3.34588962]
["bitfinex-derivatives","SOLF0:USTF0",1765393743550,104.4694,138.14,138.07,0.04588962]
["bitfinex-derivatives","SOLF0:USTF0",1765393743859,3.12,138.13,138.07,0.04588962]
["bitfinex-derivatives","SOLF0:USTF0",1765393744052,3.12,138.13,138.06,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1765393744258,101.3731,138.11,138.05,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393744460,101.3731,138.11,138.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393744461,0.05513388,138.09,138.07,0.05053769]
["bitfinex-derivatives","SOLF0:USTF0",1765393744958,0.05513388,138.09,138.07,3.39053769]
["bitfinex-derivatives","SOLF0:USTF0",1765393745151,0.05513388,138.09,138.07,0.05053769]
["bitfinex-derivatives","SOLF0:USTF0",1765393745749,6.5197,138.05,137.97,9.8631]
["bitfinex-derivatives","SOLF0:USTF0",1765393746053,104.748,138.08,137.97,9.8631]
["bitfinex-derivatives","SOLF0:USTF0",1765393746054,104.748,138.08,137.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765393746347,104.7161,138.12,138.0,101.4489]
["bitfinex-derivatives","SOLF0:USTF0",1765393746554,107.88860094,138.15,138.04,104.7608]
["bitfinex-derivatives","SOLF0:USTF0",1765393746555,101.3445,138.15,138.04,104.7608]
["bitfinex-derivatives","SOLF0:USTF0",1765393746747,0.05449652,138.11,138.08,0.0489607]
["bitfinex-derivatives","SOLF0:USTF0",1765393747155,3.35,138.09,138.08,0.0489607]
["bitfinex-derivatives","SOLF0:USTF0",1765393747359,0.05449652,138.11,138.01,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765393747555,101.3646,138.12,138.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765393747757,104.7341,138.1,138.01,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393748056,3.35,138.14,138.05,104.7505]
["bitfinex-derivatives","SOLF0:USTF0",1765393748260,0.05069396,138.11,138.08,0.04906522]
["bitfinex-derivatives","SOLF0:USTF0",1765393748561,0.04835572,138.11,138.08,0.05472847]
["bitfinex-derivatives","SOLF0:USTF0",1765393749062,101.3223,138.18,138.08,0.05472847]
["bitfinex-derivatives","SOLF0:USTF0",1765393749063,101.3077,138.2,138.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765393749254,101.3199,138.18,138.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765393749464,104.5099,138.18,138.06,104.5469]
["bitfinex-derivatives","SOLF0:USTF0",1765393749773,101.327,138.17,138.06,101.4069]
["bitfinex-derivatives","SOLF0:USTF0",1765393749963,101.3201,138.18,138.07,104.5385]
["bitfinex-derivatives","SOLF0:USTF0",1765393750170,0.04626721,138.13,138.1,3.19018902]
["bitfinex-derivatives","SOLF0:USTF0",1765393750472,0.05502166,138.13,138.1,3.19351751]
["bitfinex-derivatives","SOLF0:USTF0",1765393750665,6.512,138.21,138.12,104.5003]
["bitfinex-derivatives","SOLF0:USTF0",1765393750862,6.512,138.21,138.12,166.5003]
["bitfinex-derivatives","SOLF0:USTF0",1765393751064,101.2932,138.22,138.12,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765393751272,104.5116,138.18,138.09,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393751472,104.5116,138.18,138.07,104.537]
["bitfinex-derivatives","SOLF0:USTF0",1765393751473,101.334,138.16,138.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765393751680,0.05067103,138.13,138.1,0.04859023]
["bitfinex-derivatives","SOLF0:USTF0",1765393751864,9.75657103,138.13,138.1,0.04859023]
["bitfinex-derivatives","SOLF0:USTF0",1765393752065,0.05067103,138.13,138.1,3.18859023]
["bitfinex-derivatives","SOLF0:USTF0",1765393752271,0.05067103,138.13,138.1,0.04859023]
["bitfinex-derivatives","SOLF0:USTF0",1765393752972,0.05067103,138.13,138.1,3.18859023]
["bitfinex-derivatives","SOLF0:USTF0",1765393753574,0.05067103,138.13,138.1,0.04859023]
["bitfinex-derivatives","SOLF0:USTF0",1765393753781,3.24067103,138.13,138.1,0.04859023]
["bitfinex-derivatives","SOLF0:USTF0",1765393754465,0.05067103,138.13,138.1,0.04859023]
["bitfinex-derivatives","SOLF0:USTF0",1765393754670,0.05067103,138.13,138.1,3.18859023]
["bitfinex-derivatives","SOLF0:USTF0",1765393754870,0.05067103,138.13,138.1,0.04859023]
["bitfinex-derivatives","SOLF0:USTF0",1765393755276,0.05067103,138.13,138.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765393755575,101.2701,138.25,138.15,101.341]
["bitfinex-derivatives","SOLF0:USTF0",1765393755766,101.2975,138.21,138.11,101.3639]
["bitfinex-derivatives","SOLF0:USTF0",1765393755971,104.4947,138.2,138.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765393756176,6.5148,138.15,138.07,67.4983]
["bitfinex-derivatives","SOLF0:USTF0",1765393756482,101.3342,138.16,138.07,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765393756670,101.3342,138.16,138.1,0.04631111]
["bitfinex-derivatives","SOLF0:USTF0",1765393756671,0.0486289,138.12,138.1,0.04631111]
["bitfinex-derivatives","SOLF0:USTF0",1765393757586,0.0486289,138.12,138.1,3.18631111]
["bitfinex-derivatives","SOLF0:USTF0",1765393757887,6.5176,138.09,138.04,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1765393758069,6.5176,138.09,138.04,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1765393758383,3.19,138.15,138.06,104.5452]
["bitfinex-derivatives","SOLF0:USTF0",1765393758580,104.5388,138.14,138.04,163.4155]
["bitfinex-derivatives","SOLF0:USTF0",1765393758881,0.04684223,138.1,138.08,0.045948]
["bitfinex-derivatives","SOLF0:USTF0",1765393759070,0.04684223,138.1,138.08,3.185948]
["bitfinex-derivatives","SOLF0:USTF0",1765393759268,0.04684223,138.1,138.08,0.045948]
["bitfinex-derivatives","SOLF0:USTF0",1765393759774,3.23684223,138.1,138.08,0.045948]
["bitfinex-derivatives","SOLF0:USTF0",1765393760072,0.04684223,138.1,138.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765393760278,165.4685,138.13,138.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765393760583,6.5169,138.11,138.03,104.5684]
["bitfinex-derivatives","SOLF0:USTF0",1765393760874,0.05064495,138.08,138.06,0.04761038]
["bitfinex-derivatives","SOLF0:USTF0",1765393761784,3.24064495,138.08,138.0,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1765393762082,101.381,138.1,138.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765393762279,6.5187,138.07,138.01,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1765393762484,101.3935,138.08,138.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765393762869,9.75775379,138.05,138.03,0.05076479]
["bitfinex-derivatives","SOLF0:USTF0",1765393763073,3.19,138.04,138.03,0.05076479]
["bitfinex-derivatives","SOLF0:USTF0",1765393763279,0.04805379,138.05,138.03,0.05076479]
["bitfinex-derivatives","SOLF0:USTF0",1765393765279,3.23805379,138.05,138.03,0.05076479]
["bitfinex-derivatives","SOLF0:USTF0",1765393765593,104.6204,138.03,137.95,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1765393765782,165.5349,138.07,137.96,104.6181]
["bitfinex-derivatives","SOLF0:USTF0",1765393765979,6.5215,138.01,137.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765393766178,104.612,138.04,137.95,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1765393766380,0.05465853,138.01,137.98,0.05374281]
["bitfinex-derivatives","SOLF0:USTF0",1765393766873,0.05465853,138.01,137.98,3.19374281]
["bitfinex-derivatives","SOLF0:USTF0",1765393767287,0.05465853,138.01,137.98,0.05374281]
["bitfinex-derivatives","SOLF0:USTF0",1765393767785,3.19,137.99,137.98,0.05374281]
["bitfinex-derivatives","SOLF0:USTF0",1765393767993,101.50365853,138.01,137.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765393768287,6.5225,137.99,137.93,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1765393768490,101.4433,138.02,137.92,101.5092]
["bitfinex-derivatives","SOLF0:USTF0",1765393768679,101.4445,138.01,137.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765393768880,0.04579769,137.97,137.95,0.05327439]
["bitfinex-derivatives","SOLF0:USTF0",1765393769081,3.23579769,137.97,137.95,0.05327439]
["bitfinex-derivatives","SOLF0:USTF0",1765393769289,0.04579769,137.97,137.95,0.05327439]
["bitfinex-derivatives","SOLF0:USTF0",1765393769582,0.04579769,137.97,137.95,3.19327439]
["bitfinex-derivatives","SOLF0:USTF0",1765393769783,60.94,138.02,137.95,3.19327439]
["bitfinex-derivatives","SOLF0:USTF0",1765393770390,104.6197,138.03,137.95,0.05327439]
["bitfinex-derivatives","SOLF0:USTF0",1765393770578,101.4297,138.03,137.92,104.6462]
["bitfinex-derivatives","SOLF0:USTF0",1765393770782,0.04704489,137.99,137.96,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1765393771088,0.04704489,137.99,137.96,3.19172634]
["bitfinex-derivatives","SOLF0:USTF0",1765393771278,0.04704489,137.99,137.96,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1765393771483,6.56954489,137.99,137.96,0.05172634]
["bitfinex-derivatives","SOLF0:USTF0",1765393772085,3.19,137.97,137.89,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393772686,6.5242,137.95,137.89,67.5268]
["bitfinex-derivatives","SOLF0:USTF0",1765393772984,101.4565,138.0,137.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765393773179,0.04897238,137.96,137.94,6.57905992]
["bitfinex-derivatives","SOLF0:USTF0",1765393773379,0.04956338,137.96,137.94,0.05455992]
["bitfinex-derivatives","SOLF0:USTF0",1765393773785,3.23956338,137.96,137.94,0.05455992]
["bitfinex-derivatives","SOLF0:USTF0",1765393774088,0.04956338,137.96,137.89,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393774285,3.14956338,137.96,137.89,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765393774490,0.04956338,137.96,137.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393774990,0.04956338,137.96,137.92,3.26883983]
["bitfinex-derivatives","SOLF0:USTF0",1765393775392,0.04956338,137.96,137.92,0.04883983]
["bitfinex-derivatives","SOLF0:USTF0",1765393775887,3.14956338,137.96,137.92,0.04883983]
["bitfinex-derivatives","SOLF0:USTF0",1765393776292,0.04956338,137.96,137.92,3.26883983]
["bitfinex-derivatives","SOLF0:USTF0",1765393777492,3.1,138.04,137.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393777693,3.1,138.07,137.97,104.689]
["bitfinex-derivatives","SOLF0:USTF0",1765393777894,3.1,138.07,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393778095,104.5087,138.06,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393778392,101.4028,138.07,137.94,101.4916]
["bitfinex-derivatives","SOLF0:USTF0",1765393778393,101.4296,138.03,137.94,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1765393778695,3.14803332,138.01,137.99,0.05477729]
["bitfinex-derivatives","SOLF0:USTF0",1765393778993,3.1,138.0,137.99,0.05364247]
["bitfinex-derivatives","SOLF0:USTF0",1765393779196,3.1,138.0,137.91,104.7341]
["bitfinex-derivatives","SOLF0:USTF0",1765393779488,104.5227,138.04,137.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393779690,60.98,138.05,137.97,101.4722]
["bitfinex-derivatives","SOLF0:USTF0",1765393780087,104.4958,138.08,137.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393780293,0.05437612,138.02,138.0,0.05073711]
["bitfinex-derivatives","SOLF0:USTF0",1765393780494,0.04701797,138.02,138.0,0.05073711]
["bitfinex-derivatives","SOLF0:USTF0",1765393781287,108.37401172,138.12,138.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393781482,101.3785,138.1,138.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393781798,60.98,138.11,138.05,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1765393782100,104.423,138.18,138.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393782391,3.15216049,138.15,138.12,0.05044981]
["bitfinex-derivatives","SOLF0:USTF0",1765393782587,9.6155,138.14,138.12,0.05044981]
["bitfinex-derivatives","SOLF0:USTF0",1765393782789,3.1,138.13,138.12,0.05044981]
["bitfinex-derivatives","SOLF0:USTF0",1765393783095,6.5162,138.12,138.05,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765393783400,101.3717,138.11,138.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393783894,6.5179,138.09,138.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393784095,0.04611312,138.06,138.04,0.05517131]
["bitfinex-derivatives","SOLF0:USTF0",1765393784394,3.14611312,138.06,137.99,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1765393784794,0.04611312,138.06,137.99,67.562]
["bitfinex-derivatives","SOLF0:USTF0",1765393785291,0.04611312,138.06,137.99,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765393785491,0.04611312,138.06,138.01,3.26742716]
["bitfinex-derivatives","SOLF0:USTF0",1765393785698,0.04611312,138.06,138.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393786098,0.04611312,138.06,138.03,9.7401]
["bitfinex-derivatives","SOLF0:USTF0",1765393786297,9.6154,138.14,138.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393786496,172.38761172,138.18,138.06,104.627]
["bitfinex-derivatives","SOLF0:USTF0",1765393786798,172.38761172,138.18,138.09,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1765393786987,172.38761172,138.18,138.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393786988,70.5735,138.18,138.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393787194,9.6135,138.18,138.11,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1765393787394,0.05051602,138.16,138.13,0.05382407]
["bitfinex-derivatives","SOLF0:USTF0",1765393787597,6.515,138.15,138.13,0.05382407]
["bitfinex-derivatives","SOLF0:USTF0",1765393787790,9.615,138.15,138.13,0.05382407]
["bitfinex-derivatives","SOLF0:USTF0",1765393787986,3.1,138.15,138.07,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1765393788295,3.1,138.15,138.01,101.4423]
["bitfinex-derivatives","SOLF0:USTF0",1765393788296,111.47471172,138.12,138.01,101.4423]
["bitfinex-derivatives","SOLF0:USTF0",1765393788595,7.00771172,138.15,138.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393788988,0.04917232,138.12,138.09,0.04693514]
["bitfinex-derivatives","SOLF0:USTF0",1765393789795,0.04917232,138.12,138.09,3.26693514]
["bitfinex-derivatives","SOLF0:USTF0",1765393789995,0.04917232,138.12,138.09,0.04693514]
["bitfinex-derivatives","SOLF0:USTF0",1765393790198,3.14917232,138.12,138.09,0.04693514]
["bitfinex-derivatives","SOLF0:USTF0",1765393790401,0.04917232,138.12,138.09,3.26693514]
["bitfinex-derivatives","SOLF0:USTF0",1765393790904,0.04917232,138.12,138.1,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1765393791203,3.1,138.21,138.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393791495,6.5136,138.18,138.1,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1765393791700,3.1,138.19,138.1,101.3762]
["bitfinex-derivatives","SOLF0:USTF0",1765393791887,3.1,138.19,138.11,104.5872]
["bitfinex-derivatives","SOLF0:USTF0",1765393792087,0.05222646,138.16,138.14,0.05418446]
["bitfinex-derivatives","SOLF0:USTF0",1765393792292,0.0532691,138.16,138.14,3.27418446]
["bitfinex-derivatives","SOLF0:USTF0",1765393792509,3.1,138.23,138.15,101.3372]
["bitfinex-derivatives","SOLF0:USTF0",1765393792698,3.1,138.23,138.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393792998,3.1,138.23,138.14,104.5652]
["bitfinex-derivatives","SOLF0:USTF0",1765393793396,9.6113,138.23,138.15,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765393793599,0.04972329,138.2,138.18,0.05571705]
["bitfinex-derivatives","SOLF0:USTF0",1765393794798,7.00771172,138.29,138.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393795001,101.27,138.25,138.14,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1765393795305,3.1,138.25,138.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393795801,0.05186158,138.22,138.2,0.05053825]
["bitfinex-derivatives","SOLF0:USTF0",1765393796598,0.05186158,138.22,138.2,3.27053825]
["bitfinex-derivatives","SOLF0:USTF0",1765393797499,0.05186158,138.22,138.2,0.05053825]
["bitfinex-derivatives","SOLF0:USTF0",1765393797698,3.1,138.21,138.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393797901,6.5113,138.23,138.14,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1765393798098,108.28151172,138.25,138.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393798099,111.38151172,138.25,138.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393798800,0.051958,138.21,138.18,0.05379896]
["bitfinex-derivatives","SOLF0:USTF0",1765393799596,10.10771172,138.2,138.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393799799,104.4176,138.19,138.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393799994,3.1,138.19,138.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393800199,7.00771172,138.2,138.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393800398,3.1,138.21,138.11,165.5653]
["bitfinex-derivatives","SOLF0:USTF0",1765393800599,3.1,138.17,138.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393800801,104.4025,138.21,138.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393800995,3.1,138.21,138.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393801303,3.1,138.19,138.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393801604,3.1,138.22,138.13,101.3543]
["bitfinex-derivatives","SOLF0:USTF0",1765393801797,3.1,138.26,138.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393802500,111.31021172,138.34,138.23,104.5016]
["bitfinex-derivatives","SOLF0:USTF0",1765393802702,101.1905,138.36,138.23,104.5016]
["bitfinex-derivatives","SOLF0:USTF0",1765393802703,101.1879,138.36,138.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765393802901,0.04798677,138.32,138.3,0.04835452]
["bitfinex-derivatives","SOLF0:USTF0",1765393803105,3.14830535,138.32,138.3,0.04835452]
["bitfinex-derivatives","SOLF0:USTF0",1765393803504,0.04830535,138.32,138.3,0.04835452]
["bitfinex-derivatives","SOLF0:USTF0",1765393803800,3.14830535,138.32,138.3,0.04835452]
["bitfinex-derivatives","SOLF0:USTF0",1765393804001,0.04830535,138.32,138.3,0.04835452]
["bitfinex-derivatives","SOLF0:USTF0",1765393804400,9.58510535,138.32,138.3,0.04835452]
["bitfinex-derivatives","SOLF0:USTF0",1765393804602,9.58510535,138.32,138.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765393804603,101.2386,138.29,138.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765393804803,101.2612,138.26,138.18,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393805006,6.509,138.28,138.19,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1765393805307,101.2693,138.25,138.18,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765393805612,101.3119,138.19,138.1,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1765393805906,101.3353,138.16,138.1,64.07]
["bitfinex-derivatives","SOLF0:USTF0",1765393806105,101.3206,138.18,138.1,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765393806307,108.29961172,138.22,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765393806507,104.3279,138.21,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765393806706,0.04849386,138.18,138.15,0.05583208]
["bitfinex-derivatives","SOLF0:USTF0",1765393807104,6.5096,138.26,138.17,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1765393807302,101.2614,138.26,138.17,9.6235]
["bitfinex-derivatives","SOLF0:USTF0",1765393807498,63.93,138.27,138.18,101.3141]
["bitfinex-derivatives","SOLF0:USTF0",1765393807699,3.03,138.31,138.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765393807897,104.2554,138.31,138.2,104.4112]
["bitfinex-derivatives","SOLF0:USTF0",1765393808207,3.03,138.25,138.24,0.04722159]
["bitfinex-derivatives","SOLF0:USTF0",1765393808609,0.05583912,138.27,138.24,0.04722159]
["bitfinex-derivatives","SOLF0:USTF0",1765393808997,3.03,138.36,138.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765393809202,108.18071172,138.38,138.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765393809400,6.504,138.38,138.29,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1765393809595,7.00771172,138.4,138.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765393809808,7.00771172,138.4,138.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765393809809,107.6654,138.4,138.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765393810106,0.05090706,138.35,138.32,0.04938003]
["bitfinex-derivatives","SOLF0:USTF0",1765393810706,0.05090706,138.35,138.32,3.27938003]
["bitfinex-derivatives","SOLF0:USTF0",1765393810906,0.05090706,138.35,138.32,0.04938003]
["bitfinex-derivatives","SOLF0:USTF0",1765393811102,3.22090706,138.35,138.32,0.04938003]
["bitfinex-derivatives","SOLF0:USTF0",1765393811308,0.05090706,138.35,138.32,3.27938003]
["bitfinex-derivatives","SOLF0:USTF0",1765393811504,3.42854486,138.37,138.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393811708,3.42854486,138.37,138.34,104.4317]
["bitfinex-derivatives","SOLF0:USTF0",1765393812015,3.401e-05,138.37,138.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393812511,3.17,138.47,138.39,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1765393812811,0.05304126,138.44,138.42,0.05085843]
["bitfinex-derivatives","SOLF0:USTF0",1765393813200,104.3067,138.43,138.32,104.4437]
["bitfinex-derivatives","SOLF0:USTF0",1765393813402,104.3067,138.43,138.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393813606,101.1446,138.42,138.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393813806,101.1657,138.39,138.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393814105,0.04612054,138.35,138.33,0.05455275]
["bitfinex-derivatives","SOLF0:USTF0",1765393814302,0.04916974,138.35,138.33,0.05455275]
["bitfinex-derivatives","SOLF0:USTF0",1765393814807,3.17,138.34,138.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393815004,3.17,138.34,138.25,104.4962]
["bitfinex-derivatives","SOLF0:USTF0",1765393815202,101.2103,138.33,138.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393815405,101.232,138.3,138.24,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765393815603,104.3873,138.32,138.24,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765393815803,6.5073,138.31,138.24,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765393816013,0.05446981,138.29,138.27,0.05046306]
["bitfinex-derivatives","SOLF0:USTF0",1765393816507,6.5086,138.28,138.27,0.05046306]
["bitfinex-derivatives","SOLF0:USTF0",1765393816701,0.05446981,138.29,138.27,0.05046306]
["bitfinex-derivatives","SOLF0:USTF0",1765393817215,101.2534,138.27,138.18,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765393817408,3.17,138.29,138.19,101.3117]
["bitfinex-derivatives","SOLF0:USTF0",1765393817710,6.51,138.26,138.18,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1765393817903,101.2464,138.28,138.18,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1765393817904,101.2484,138.28,138.18,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1765393818101,6.5099,138.26,138.22,0.04601951]
["bitfinex-derivatives","SOLF0:USTF0",1765393818303,0.05439195,138.24,138.22,0.04601951]
["bitfinex-derivatives","SOLF0:USTF0",1765393818508,0.05439195,138.24,138.22,3.27601951]
["bitfinex-derivatives","SOLF0:USTF0",1765393818814,0.05439195,138.24,138.22,9.78711951]
["bitfinex-derivatives","SOLF0:USTF0",1765393819008,101.2117,138.33,138.22,9.78711951]
["bitfinex-derivatives","SOLF0:USTF0",1765393819009,101.2117,138.33,138.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393819315,3.17,138.32,138.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393819620,104.4381,138.25,138.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393819910,0.05231668,138.21,138.19,0.05555921]
["bitfinex-derivatives","SOLF0:USTF0",1765393820114,104.4095,138.29,138.19,3.28555921]
["bitfinex-derivatives","SOLF0:USTF0",1765393820321,104.4095,138.29,138.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393820629,104.4309,138.26,138.15,101.3376]
["bitfinex-derivatives","SOLF0:USTF0",1765393820817,101.2154,138.33,138.22,104.5192]
["bitfinex-derivatives","SOLF0:USTF0",1765393821114,101.2154,138.33,138.26,0.05038023]
["bitfinex-derivatives","SOLF0:USTF0",1765393821115,0.05559214,138.29,138.26,0.05038023]
["bitfinex-derivatives","SOLF0:USTF0",1765393821303,0.05559214,138.29,138.26,3.28038023]
["bitfinex-derivatives","SOLF0:USTF0",1765393821718,0.05559214,138.29,138.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393821911,0.05559214,138.29,138.26,0.05038023]
["bitfinex-derivatives","SOLF0:USTF0",1765393822212,3.22559214,138.29,138.26,0.05038023]
["bitfinex-derivatives","SOLF0:USTF0",1765393822717,0.05559214,138.29,138.26,0.05038023]
["bitfinex-derivatives","SOLF0:USTF0",1765393823299,0.05559214,138.29,138.26,3.28038023]
["bitfinex-derivatives","SOLF0:USTF0",1765393823511,0.05559214,138.29,138.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393824810,101.1877,138.36,138.27,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1765393825018,104.3675,138.35,138.25,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765393825200,3.17,138.35,138.25,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765393825519,9.6735,138.39,138.3,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1765393825707,3.17,138.39,138.29,104.4672]
["bitfinex-derivatives","SOLF0:USTF0",1765393825912,0.05057756,138.35,138.33,0.04731416]
["bitfinex-derivatives","SOLF0:USTF0",1765393826407,3.22057756,138.35,138.33,0.04731416]
["bitfinex-derivatives","SOLF0:USTF0",1765393827015,6.5063,138.33,138.27,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765393827204,101.1683,138.39,138.28,104.4713]
["bitfinex-derivatives","SOLF0:USTF0",1765393827515,6.5037,138.39,138.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393827718,104.3433,138.38,138.27,162.168]
["bitfinex-derivatives","SOLF0:USTF0",1765393828010,0.05425164,138.34,138.31,0.05503785]
["bitfinex-derivatives","SOLF0:USTF0",1765393828218,0.05425164,138.34,138.31,9.79203785]
["bitfinex-derivatives","SOLF0:USTF0",1765393828412,0.05425164,138.34,138.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393828621,3.17,138.42,138.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393828914,60.86,138.45,138.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393829116,60.86,138.45,138.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393829117,101.1218,138.45,138.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393829307,104.3105,138.43,138.32,104.4437]
["bitfinex-derivatives","SOLF0:USTF0",1765393829509,0.04780115,138.39,138.36,0.05471743]
["bitfinex-derivatives","SOLF0:USTF0",1765393829816,9.72150115,138.39,138.36,0.05471743]
["bitfinex-derivatives","SOLF0:USTF0",1765393830410,0.04780115,138.39,138.36,0.05471743]
["bitfinex-derivatives","SOLF0:USTF0",1765393830819,0.04780115,138.39,138.36,3.28471743]
["bitfinex-derivatives","SOLF0:USTF0",1765393831416,3.17,138.47,138.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393831610,104.2993,138.44,138.36,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765393831810,3.17,138.44,138.36,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765393832019,6.5003,138.46,138.39,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1765393832216,101.1158,138.46,138.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393832416,101.1158,138.46,138.41,0.0465024]
["bitfinex-derivatives","SOLF0:USTF0",1765393832417,3.17,138.43,138.41,0.0465024]
["bitfinex-derivatives","SOLF0:USTF0",1765393832612,3.17,138.4,138.32,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1765393832814,116.41399121,138.45,138.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393833116,15.29189121,138.45,138.35,104.4245]
["bitfinex-derivatives","SOLF0:USTF0",1765393833417,104.3014,138.44,138.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393833719,0.0555459,138.41,138.39,0.04996596]
["bitfinex-derivatives","SOLF0:USTF0",1765393833919,104.3777459,138.41,138.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393834108,6.5036,138.39,138.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765393834513,3.11,138.45,138.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393834716,12.12189121,138.46,138.37,104.4568]
["bitfinex-derivatives","SOLF0:USTF0",1765393834921,0.04694687,138.43,138.4,0.05381688]
["bitfinex-derivatives","SOLF0:USTF0",1765393835627,3.11,138.41,138.4,0.05381688]
["bitfinex-derivatives","SOLF0:USTF0",1765393835806,3.11,138.41,138.33,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1765393836011,3.11,138.41,138.32,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1765393836012,6.5035,138.39,138.32,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1765393836208,101.1491,138.42,138.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393836523,101.1404,138.43,138.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393836719,6.5017,138.43,138.36,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1765393837025,0.05441073,138.41,138.38,0.05072932]
["bitfinex-derivatives","SOLF0:USTF0",1765393838026,0.05441073,138.41,138.38,3.33072932]
["bitfinex-derivatives","SOLF0:USTF0",1765393838211,3.11,138.47,138.4,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1765393838418,6.5008,138.45,138.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393839126,6.5008,138.45,138.4,0.04861126]
["bitfinex-derivatives","SOLF0:USTF0",1765393839127,0.05299207,138.43,138.4,0.04861126]
["bitfinex-derivatives","SOLF0:USTF0",1765393839327,0.05299207,138.43,138.4,3.32861126]
["bitfinex-derivatives","SOLF0:USTF0",1765393839620,0.05299207,138.43,138.4,0.04861126]
["bitfinex-derivatives","SOLF0:USTF0",1765393839828,3.16299207,138.43,138.4,0.04861126]
["bitfinex-derivatives","SOLF0:USTF0",1765393840025,104.30399207,138.43,138.4,0.04861126]
["bitfinex-derivatives","SOLF0:USTF0",1765393840327,3.11,138.41,138.4,0.04861126]
["bitfinex-derivatives","SOLF0:USTF0",1765393840522,0.05299207,138.43,138.4,0.04861126]
["bitfinex-derivatives","SOLF0:USTF0",1765393841115,3.11,138.47,138.4,3.32861126]
["bitfinex-derivatives","SOLF0:USTF0",1765393841421,3.11,138.51,138.42,104.4214]
["bitfinex-derivatives","SOLF0:USTF0",1765393841622,3.11,138.51,138.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393842027,6.4985,138.5,138.44,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1765393842330,3.15803216,138.48,138.46,0.05074253]
["bitfinex-derivatives","SOLF0:USTF0",1765393842532,15.27992337,138.48,138.4,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765393842821,104.22,138.47,138.4,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765393843122,12.12189121,138.42,138.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393843328,101.129,138.44,138.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393843515,9.66725581,138.4,138.38,0.05145314]
["bitfinex-derivatives","SOLF0:USTF0",1765393843722,9.66725581,138.4,138.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765393843723,15.23189121,138.39,138.3,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765393844123,15.23189121,138.39,138.32,101.216]
["bitfinex-derivatives","SOLF0:USTF0",1765393844317,12.12189121,138.42,138.33,104.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765393844623,0.05426249,138.39,138.36,0.05053985]
["bitfinex-derivatives","SOLF0:USTF0",1765393845218,0.05426249,138.39,138.36,3.33053985]
["bitfinex-derivatives","SOLF0:USTF0",1765393845524,72.96189121,138.48,138.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393845525,3.11,138.48,138.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393845716,15.23189121,138.52,138.41,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1765393845916,6.4986,138.5,138.44,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1765393846115,6.4986,138.5,138.41,163.15]
["bitfinex-derivatives","SOLF0:USTF0",1765393846116,116.30549121,138.52,138.41,163.15]
["bitfinex-derivatives","SOLF0:USTF0",1765393846323,0.05007309,138.48,138.45,0.05069683]
["bitfinex-derivatives","SOLF0:USTF0",1765393846725,0.05007309,138.48,138.45,3.33069683]
["bitfinex-derivatives","SOLF0:USTF0",1765393846924,0.05007309,138.48,138.46,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1765393847514,0.05007309,138.48,138.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393847922,116.27469121,138.56,138.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393847923,15.23189121,138.56,138.47,105.824]
["bitfinex-derivatives","SOLF0:USTF0",1765393848122,6.4953,138.57,138.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393848317,12.12189121,138.59,138.52,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1765393848516,6.49211237,138.6,138.52,101.0662]
["bitfinex-derivatives","SOLF0:USTF0",1765393848722,6.49211237,138.6,138.51,104.3563]
["bitfinex-derivatives","SOLF0:USTF0",1765393848916,3.16556189,138.57,138.54,0.0512485]
["bitfinex-derivatives","SOLF0:USTF0",1765393849122,104.20476189,138.57,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393849325,101.0705,138.52,138.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393849531,101.0805,138.51,138.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393849917,113.18619121,138.53,138.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393850120,0.05059893,138.49,138.47,0.05025255]
["bitfinex-derivatives","SOLF0:USTF0",1765393850331,0.05059893,138.49,138.47,3.33025255]
["bitfinex-derivatives","SOLF0:USTF0",1765393850928,0.05059893,138.49,138.47,9.82965255]
["bitfinex-derivatives","SOLF0:USTF0",1765393851231,6.4952,138.57,138.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393851528,101.0413,138.56,138.48,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765393851735,101.0566,138.54,138.48,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765393852033,101.0418,138.56,138.48,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765393852329,0.05014188,138.52,138.5,0.05163506]
["bitfinex-derivatives","SOLF0:USTF0",1765393852734,0.05014188,138.52,138.5,3.33163506]
["bitfinex-derivatives","SOLF0:USTF0",1765393852938,0.05014188,138.52,138.5,0.05163506]
["bitfinex-derivatives","SOLF0:USTF0",1765393854835,0.05014188,138.52,138.5,3.33163506]
["bitfinex-derivatives","SOLF0:USTF0",1765393855337,0.05014188,138.52,138.5,0.05163506]
["bitfinex-derivatives","SOLF0:USTF0",1765393855732,9.65764188,138.52,138.5,0.05163506]
["bitfinex-derivatives","SOLF0:USTF0",1765393856037,3.11,138.51,138.5,0.05163506]
["bitfinex-derivatives","SOLF0:USTF0",1765393856335,0.05014188,138.52,138.5,0.05163506]
["bitfinex-derivatives","SOLF0:USTF0",1765393857037,9.65774188,138.52,138.5,0.05163506]
["bitfinex-derivatives","SOLF0:USTF0",1765393857640,104.1923,138.51,138.43,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1765393857834,3.11,138.56,138.46,104.391]
["bitfinex-derivatives","SOLF0:USTF0",1765393858236,6.4953,138.57,138.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393858640,0.05037911,138.54,138.52,0.04593107]
["bitfinex-derivatives","SOLF0:USTF0",1765393858936,0.05031626,138.54,138.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393859134,0.05031626,138.54,138.52,3.32593107]
["bitfinex-derivatives","SOLF0:USTF0",1765393859535,0.05031626,138.54,138.52,9.82323107]
["bitfinex-derivatives","SOLF0:USTF0",1765393859735,0.05031626,138.54,138.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393859937,3.38211237,138.6,138.53,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1765393860137,3.38211237,138.6,138.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393860551,3.38211237,138.6,138.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393860738,6.4952,138.57,138.51,9.7776]
["bitfinex-derivatives","SOLF0:USTF0",1765393861042,0.0480477,138.55,138.53,3.32798745]
["bitfinex-derivatives","SOLF0:USTF0",1765393861339,3.38211237,138.6,138.57,9.7748]
["bitfinex-derivatives","SOLF0:USTF0",1765393861546,3.38211237,138.6,138.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393861935,3.11,138.68,138.6,101.0112]
["bitfinex-derivatives","SOLF0:USTF0",1765393862132,0.04768328,138.65,138.63,0.04833476]
["bitfinex-derivatives","SOLF0:USTF0",1765393862341,3.11,138.72,138.63,3.3325629]
["bitfinex-derivatives","SOLF0:USTF0",1765393862648,3.11,138.72,138.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393863038,104.0573,138.69,138.63,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1765393863244,104.0949,138.64,138.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765393863442,0.05409453,138.61,138.58,0.05531879]
["bitfinex-derivatives","SOLF0:USTF0",1765393863643,9.604,138.6,138.58,0.05531879]
["bitfinex-derivatives","SOLF0:USTF0",1765393864041,101.0307,138.58,138.51,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1765393864250,101.0452,138.56,138.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765393864633,101.0596,138.54,138.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765393865035,0.05054284,138.52,138.49,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1765393865540,3.19054284,138.52,138.49,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1765393865940,104.26484284,138.52,138.49,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1765393866139,3.14,138.51,138.49,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1765393866343,3.14,138.5,138.49,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1765393866544,9.6381,138.51,138.49,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1765393866741,3.14,138.51,138.49,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1765393866946,3.14,138.51,138.41,104.4105]
["bitfinex-derivatives","SOLF0:USTF0",1765393867252,101.0509,138.55,138.44,104.3865]
["bitfinex-derivatives","SOLF0:USTF0",1765393867548,3.14,138.56,138.47,104.3662]
["bitfinex-derivatives","SOLF0:USTF0",1765393867752,104.1911,138.55,138.44,101.1265]
["bitfinex-derivatives","SOLF0:USTF0",1765393867942,110.7174,138.51,138.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765393868250,3.14,138.48,138.45,0.04594719]
["bitfinex-derivatives","SOLF0:USTF0",1765393868549,3.14,138.47,138.45,0.04594719]
["bitfinex-derivatives","SOLF0:USTF0",1765393868948,104.2493,138.47,138.45,0.04594719]
["bitfinex-derivatives","SOLF0:USTF0",1765393869150,3.14,138.46,138.45,0.04594719]
["bitfinex-derivatives","SOLF0:USTF0",1765393869547,9.6501,138.47,138.45,0.04594719]
["bitfinex-derivatives","SOLF0:USTF0",1765393869744,0.04899254,138.48,138.45,0.04594719]
["bitfinex-derivatives","SOLF0:USTF0",1765393870147,0.04899254,138.48,138.45,3.10594719]
["bitfinex-derivatives","SOLF0:USTF0",1765393871152,0.04899254,138.48,138.45,0.04594719]
["bitfinex-derivatives","SOLF0:USTF0",1765393871448,3.19899254,138.48,138.45,0.04594719]
["bitfinex-derivatives","SOLF0:USTF0",1765393871641,104.29859254,138.48,138.45,0.04594719]
["bitfinex-derivatives","SOLF0:USTF0",1765393871845,104.29859254,138.48,138.38,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1765393871846,6.5012,138.44,138.38,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1765393872039,6.5012,138.44,138.33,104.2675]
["bitfinex-derivatives","SOLF0:USTF0",1765393872040,101.1289,138.44,138.33,104.2675]
["bitfinex-derivatives","SOLF0:USTF0",1765393872253,101.1384,138.43,138.34,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1765393872554,15.27189121,138.44,138.34,104.2594]
["bitfinex-derivatives","SOLF0:USTF0",1765393872741,0.05478194,138.4,138.38,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1765393874554,3.20478194,138.4,138.38,0.05147796]
["bitfinex-derivatives","SOLF0:USTF0",1765393875048,101.1734,138.38,138.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765393875250,104.3385,138.36,138.25,9.56579065]
["bitfinex-derivatives","SOLF0:USTF0",1765393875559,15.27189121,138.34,138.25,9.5699]
["bitfinex-derivatives","SOLF0:USTF0",1765393875850,15.27189121,138.34,138.23,107.78499065]
["bitfinex-derivatives","SOLF0:USTF0",1765393875851,101.2168,138.32,138.23,6.50579065]
["bitfinex-derivatives","SOLF0:USTF0",1765393876056,0.04753153,138.29,138.26,0.05429845]
["bitfinex-derivatives","SOLF0:USTF0",1765393876551,3.19753153,138.29,138.26,0.05429845]
["bitfinex-derivatives","SOLF0:USTF0",1765393876943,3.15,138.28,138.26,0.05429845]
["bitfinex-derivatives","SOLF0:USTF0",1765393877856,3.15,138.26,138.15,107.84299065]
["bitfinex-derivatives","SOLF0:USTF0",1765393878043,9.6599,138.26,138.17,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1765393878243,3.15,138.26,138.17,101.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765393878440,3.15,138.25,138.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765393878749,0.04747624,138.22,138.19,104.41713872]
["bitfinex-derivatives","SOLF0:USTF0",1765393878946,0.04747624,138.22,138.19,3.10623872]
["bitfinex-derivatives","SOLF0:USTF0",1765393879146,0.04747624,138.22,138.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765393879758,0.04747624,138.22,138.19,0.04623872]
["bitfinex-derivatives","SOLF0:USTF0",1765393880559,0.04747624,138.22,138.19,3.10623872]
["bitfinex-derivatives","SOLF0:USTF0",1765393880859,3.15,138.28,138.19,65.10623872]
["bitfinex-derivatives","SOLF0:USTF0",1765393881047,116.49139121,138.32,138.2,104.3638]
["bitfinex-derivatives","SOLF0:USTF0",1765393881243,107.7394,138.3,138.2,110.8761]
["bitfinex-derivatives","SOLF0:USTF0",1765393881447,9.6578,138.3,138.2,110.8761]
["bitfinex-derivatives","SOLF0:USTF0",1765393881649,0.04816544,138.26,138.24,0.05251588]
["bitfinex-derivatives","SOLF0:USTF0",1765393881848,6.5066,138.33,138.25,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1765393882050,104.3678,138.32,138.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765393882355,101.2319,138.3,138.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765393882749,6.508,138.3,138.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765393882957,0.05363936,138.27,138.25,0.05103842]
["bitfinex-derivatives","SOLF0:USTF0",1765393883452,63.99,138.34,138.25,3.11103842]
["bitfinex-derivatives","SOLF0:USTF0",1765393883753,9.6566,138.33,138.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765393883958,9.6566,138.33,138.24,104.3323]
["bitfinex-derivatives","SOLF0:USTF0",1765393884154,9.6566,138.33,138.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765393884354,104.3675,138.32,138.23,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1765393884559,0.04834805,138.29,138.26,0.05461526]
["bitfinex-derivatives","SOLF0:USTF0",1765393885264,0.04834805,138.29,138.26,3.11461526]
["bitfinex-derivatives","SOLF0:USTF0",1765393885747,3.15,138.36,138.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765393885948,6.5045,138.37,138.28,104.3006]
["bitfinex-derivatives","SOLF0:USTF0",1765393886152,177.29059121,138.4,138.29,101.235]
["bitfinex-derivatives","SOLF0:USTF0",1765393886357,6.5042,138.38,138.3,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1765393886753,0.04949939,138.35,138.33,0.04901493]
["bitfinex-derivatives","SOLF0:USTF0",1765393886947,3.19949939,138.35,138.33,0.04901493]
["bitfinex-derivatives","SOLF0:USTF0",1765393887355,9.70509939,138.35,138.33,0.04901493]
["bitfinex-derivatives","SOLF0:USTF0",1765393887751,104.39509939,138.35,138.33,0.04901493]
["bitfinex-derivatives","SOLF0:USTF0",1765393887951,104.353,138.34,138.25,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765393888254,3.15,138.28,138.18,101.3175]
["bitfinex-derivatives","SOLF0:USTF0",1765393888560,9.6589,138.28,138.2,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1765393888759,9.6589,138.28,138.19,101.3086]
["bitfinex-derivatives","SOLF0:USTF0",1765393888958,0.05474582,138.25,138.22,3.10635495]
["bitfinex-derivatives","SOLF0:USTF0",1765393889259,3.15,138.33,138.24,104.3346]
["bitfinex-derivatives","SOLF0:USTF0",1765393889460,3.15,138.33,138.25,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1765393889955,174.18699121,138.34,138.19,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765393889956,3.15,138.29,138.19,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765393890157,3.15,138.25,138.15,104.4003]
["bitfinex-derivatives","SOLF0:USTF0",1765393890362,0.05347829,138.21,138.19,0.05091522]
["bitfinex-derivatives","SOLF0:USTF0",1765393890659,21.87,138.37,138.19,3.11091522]
["bitfinex-derivatives","SOLF0:USTF0",1765393890849,3.15,138.43,138.31,101.2211]
["bitfinex-derivatives","SOLF0:USTF0",1765393891052,110.8002,138.42,138.31,104.2811]
["bitfinex-derivatives","SOLF0:USTF0",1765393891260,104.2944,138.42,138.31,104.2811]
["bitfinex-derivatives","SOLF0:USTF0",1765393891559,0.05232521,138.38,138.35,0.04860098]
["bitfinex-derivatives","SOLF0:USTF0",1765393892154,3.20232521,138.38,138.35,0.04860098]
["bitfinex-derivatives","SOLF0:USTF0",1765393892354,3.15,138.37,138.27,101.2498]
["bitfinex-derivatives","SOLF0:USTF0",1765393892560,10.11432777,138.37,138.27,104.3098]
["bitfinex-derivatives","SOLF0:USTF0",1765393892763,3.15,138.36,138.27,104.3093]
["bitfinex-derivatives","SOLF0:USTF0",1765393892966,111.27362777,138.4,138.29,101.2352]
["bitfinex-derivatives","SOLF0:USTF0",1765393893154,6.96432777,138.34,138.24,104.3321]
["bitfinex-derivatives","SOLF0:USTF0",1765393893360,0.04735953,138.3,138.28,0.04780153]
["bitfinex-derivatives","SOLF0:USTF0",1765393894362,0.04735953,138.3,138.28,3.13780153]
["bitfinex-derivatives","SOLF0:USTF0",1765393894669,0.04735953,138.3,138.28,0.04780153]
["bitfinex-derivatives","SOLF0:USTF0",1765393895662,0.04735953,138.3,138.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393895863,10.11432777,138.37,138.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393896065,6.96432777,138.4,138.3,101.2283]
["bitfinex-derivatives","SOLF0:USTF0",1765393896256,10.17432777,138.4,138.3,163.2283]
["bitfinex-derivatives","SOLF0:USTF0",1765393896760,117.83682777,138.4,138.31,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1765393896955,0.05547443,138.37,138.34,0.04690662]
["bitfinex-derivatives","SOLF0:USTF0",1765393898159,3.26547443,138.37,138.34,0.04690662]
["bitfinex-derivatives","SOLF0:USTF0",1765393898364,0.05547443,138.37,138.34,3.13690662]
["bitfinex-derivatives","SOLF0:USTF0",1765393898763,0.05547443,138.37,138.34,9.64240662]
["bitfinex-derivatives","SOLF0:USTF0",1765393899065,0.05547443,138.37,138.34,0.04690662]
["bitfinex-derivatives","SOLF0:USTF0",1765393899464,3.26547443,138.37,138.34,0.04690662]
["bitfinex-derivatives","SOLF0:USTF0",1765393899662,0.05547443,138.37,138.34,0.04690662]
["bitfinex-derivatives","SOLF0:USTF0",1765393900365,0.05547443,138.37,138.34,3.13690662]
["bitfinex-derivatives","SOLF0:USTF0",1765393900667,101.1243,138.45,138.34,3.13690662]
["bitfinex-derivatives","SOLF0:USTF0",1765393900668,6.5007,138.45,138.37,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1765393900863,3.21,138.46,138.35,104.2835]
["bitfinex-derivatives","SOLF0:USTF0",1765393901165,9.7084,138.5,138.42,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1765393901564,6.96432777,138.52,138.42,104.2317]
["bitfinex-derivatives","SOLF0:USTF0",1765393901768,0.04961755,138.48,138.46,0.04709761]
["bitfinex-derivatives","SOLF0:USTF0",1765393902660,104.32,138.47,138.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393902860,111.29812777,138.45,138.36,67.4247]
["bitfinex-derivatives","SOLF0:USTF0",1765393903063,101.1293,138.44,138.36,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765393903259,104.3645,138.41,138.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393903460,108.13442777,138.39,138.3,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1765393903767,0.0519829,138.36,138.33,0.05435815]
["bitfinex-derivatives","SOLF0:USTF0",1765393904276,3.21,138.35,138.33,0.05435815]
["bitfinex-derivatives","SOLF0:USTF0",1765393904566,9.7156,138.35,138.33,0.05435815]
["bitfinex-derivatives","SOLF0:USTF0",1765393905068,9.7156,138.35,138.28,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765393905368,6.5062,138.34,138.28,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765393905669,3.21,138.33,138.22,165.2967]
["bitfinex-derivatives","SOLF0:USTF0",1765393906073,0.05484451,138.29,138.26,3.13757992]
["bitfinex-derivatives","SOLF0:USTF0",1765393906368,0.05484451,138.29,138.26,0.04757992]
["bitfinex-derivatives","SOLF0:USTF0",1765393906865,9.77314451,138.29,138.26,0.04757992]
["bitfinex-derivatives","SOLF0:USTF0",1765393907075,0.05484451,138.29,138.26,0.04757992]
["bitfinex-derivatives","SOLF0:USTF0",1765393907368,9.77324451,138.29,138.26,0.04757992]
["bitfinex-derivatives","SOLF0:USTF0",1765393908155,9.7188,138.28,138.26,0.04757992]
["bitfinex-derivatives","SOLF0:USTF0",1765393908357,0.05484451,138.29,138.26,0.04757992]
["bitfinex-derivatives","SOLF0:USTF0",1765393909562,3.26484451,138.29,138.26,0.04757992]
["bitfinex-derivatives","SOLF0:USTF0",1765393910058,3.21,138.28,138.26,0.04757992]
["bitfinex-derivatives","SOLF0:USTF0",1765393910258,0.05484451,138.29,138.26,0.04757992]
["bitfinex-derivatives","SOLF0:USTF0",1765393910570,3.26484451,138.29,138.26,0.04757992]
["bitfinex-derivatives","SOLF0:USTF0",1765393911370,0.05484451,138.29,138.26,0.04757992]
["bitfinex-derivatives","SOLF0:USTF0",1765393911559,3.26484451,138.29,138.26,0.04757992]
["bitfinex-derivatives","SOLF0:USTF0",1765393911765,3.21,138.28,138.19,6.50579065]
["bitfinex-derivatives","SOLF0:USTF0",1765393911963,6.5093,138.27,138.19,6.50579065]
["bitfinex-derivatives","SOLF0:USTF0",1765393912163,3.21,138.28,138.19,9.59579065]
["bitfinex-derivatives","SOLF0:USTF0",1765393912364,3.21,138.28,138.2,9.59579065]
["bitfinex-derivatives","SOLF0:USTF0",1765393912871,0.04617687,138.25,138.23,0.05409753]
["bitfinex-derivatives","SOLF0:USTF0",1765393913168,3.25617687,138.25,138.23,0.05409753]
["bitfinex-derivatives","SOLF0:USTF0",1765393913472,0.04617687,138.25,138.23,0.05409753]
["bitfinex-derivatives","SOLF0:USTF0",1765393913869,3.25617687,138.25,138.23,0.05409753]
["bitfinex-derivatives","SOLF0:USTF0",1765393914662,0.04617687,138.25,138.23,0.05409753]
["bitfinex-derivatives","SOLF0:USTF0",1765393914864,0.04617687,138.25,138.23,3.14409753]
["bitfinex-derivatives","SOLF0:USTF0",1765393915067,0.04617687,138.25,138.23,0.05409753]
["bitfinex-derivatives","SOLF0:USTF0",1765393915270,3.25617687,138.25,138.23,0.05409753]
["bitfinex-derivatives","SOLF0:USTF0",1765393915667,3.25617687,138.25,138.19,6.50579065]
["bitfinex-derivatives","SOLF0:USTF0",1765393915972,104.4882,138.24,138.16,6.50579065]
["bitfinex-derivatives","SOLF0:USTF0",1765393916171,104.5001,138.22,138.16,6.50579065]
["bitfinex-derivatives","SOLF0:USTF0",1765393916467,6.5127,138.2,138.16,6.50579065]
["bitfinex-derivatives","SOLF0:USTF0",1765393916663,9.7227,138.2,138.15,67.44579065]
["bitfinex-derivatives","SOLF0:USTF0",1765393916863,101.2853,138.23,138.15,67.44579065]
["bitfinex-derivatives","SOLF0:USTF0",1765393916864,0.05445049,138.19,138.17,0.05522703]
["bitfinex-derivatives","SOLF0:USTF0",1765393917066,3.26445049,138.19,138.17,0.05522703]
["bitfinex-derivatives","SOLF0:USTF0",1765393917869,3.26445049,138.19,138.12,6.56386486]
["bitfinex-derivatives","SOLF0:USTF0",1765393917870,3.21,138.18,138.12,6.56386486]
["bitfinex-derivatives","SOLF0:USTF0",1765393918074,104.5333,138.18,138.11,6.56386486]
["bitfinex-derivatives","SOLF0:USTF0",1765393918266,6.514,138.17,138.1,6.56386486]
["bitfinex-derivatives","SOLF0:USTF0",1765393918469,162.2019,138.21,138.11,9.65386486]
["bitfinex-derivatives","SOLF0:USTF0",1765393918470,60.9,138.21,138.11,9.65386486]
["bitfinex-derivatives","SOLF0:USTF0",1765393918770,0.04947736,138.17,138.15,0.04552785]
["bitfinex-derivatives","SOLF0:USTF0",1765393920274,3.25947736,138.17,138.15,0.04552785]
["bitfinex-derivatives","SOLF0:USTF0",1765393920467,0.04947736,138.17,138.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393920670,3.25947736,138.17,138.09,70.59386486]
["bitfinex-derivatives","SOLF0:USTF0",1765393920877,0.04947736,138.17,138.13,9.65386486]
["bitfinex-derivatives","SOLF0:USTF0",1765393921074,0.04947736,138.17,138.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393921270,101.2472,138.28,138.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765393921473,104.4807,138.25,138.17,6.54860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393921774,3.21,138.23,138.16,6.54860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393921972,3.21,138.23,138.15,6.54860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393922179,0.0535667,138.2,138.18,0.04729779]
["bitfinex-derivatives","SOLF0:USTF0",1765393922373,0.0535667,138.2,138.18,9.65039779]
["bitfinex-derivatives","SOLF0:USTF0",1765393922579,0.0535667,138.2,138.18,0.04729779]
["bitfinex-derivatives","SOLF0:USTF0",1765393922772,0.0535667,138.2,138.18,3.13729779]
["bitfinex-derivatives","SOLF0:USTF0",1765393922979,0.0535667,138.2,138.18,0.04729779]
["bitfinex-derivatives","SOLF0:USTF0",1765393923379,0.0535667,138.2,138.18,3.13729779]
["bitfinex-derivatives","SOLF0:USTF0",1765393924083,0.0535667,138.2,138.18,0.04729779]
["bitfinex-derivatives","SOLF0:USTF0",1765393924285,0.0535667,138.2,138.18,3.16729779]
["bitfinex-derivatives","SOLF0:USTF0",1765393924583,3.1535667,138.2,138.18,0.04729779]
["bitfinex-derivatives","SOLF0:USTF0",1765393924880,0.0535667,138.2,138.18,0.04729779]
["bitfinex-derivatives","SOLF0:USTF0",1765393926082,3.1535667,138.2,138.14,6.54860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393926381,3.1535667,138.2,138.13,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1765393926581,0.0535667,138.2,138.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765393926774,0.0535667,138.2,138.13,9.66860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393926970,3.1535667,138.2,138.15,0.04956042]
["bitfinex-derivatives","SOLF0:USTF0",1765393927286,0.0535667,138.2,138.15,3.16956042]
["bitfinex-derivatives","SOLF0:USTF0",1765393927681,0.0535667,138.2,138.15,6.56416042]
["bitfinex-derivatives","SOLF0:USTF0",1765393928186,0.0535667,138.2,138.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765393928381,0.0535667,138.2,138.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765393928588,6.5089,138.28,138.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765393928776,175.1434,138.33,138.21,104.6063]
["bitfinex-derivatives","SOLF0:USTF0",1765393928777,101.2171,138.32,138.21,104.6063]
["bitfinex-derivatives","SOLF0:USTF0",1765393928972,3.23,138.31,138.21,104.6063]
["bitfinex-derivatives","SOLF0:USTF0",1765393929277,3.23,138.28,138.18,111.17440529]
["bitfinex-derivatives","SOLF0:USTF0",1765393929481,3.23,138.28,138.22,0.0523747]
["bitfinex-derivatives","SOLF0:USTF0",1765393929482,0.05443571,138.24,138.22,0.0523747]
["bitfinex-derivatives","SOLF0:USTF0",1765393929883,3.28443571,138.24,138.22,0.0523747]
["bitfinex-derivatives","SOLF0:USTF0",1765393930077,7.03531325,138.24,138.22,0.0523747]
["bitfinex-derivatives","SOLF0:USTF0",1765393930283,6.56513571,138.24,138.22,0.0523747]
["bitfinex-derivatives","SOLF0:USTF0",1765393930484,9.79513571,138.24,138.22,0.0523747]
["bitfinex-derivatives","SOLF0:USTF0",1765393930777,3.23,138.23,138.22,0.0523747]
["bitfinex-derivatives","SOLF0:USTF0",1765393931182,3.23,138.23,138.15,13.06310529]
["bitfinex-derivatives","SOLF0:USTF0",1765393931183,3.23,138.22,138.15,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765393931485,108.25207754,138.25,138.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765393931686,108.25207754,138.25,138.15,104.6464]
["bitfinex-derivatives","SOLF0:USTF0",1765393931687,13.49107754,138.25,138.15,104.6464]
["bitfinex-derivatives","SOLF0:USTF0",1765393931878,64.15,138.26,138.17,104.631]
["bitfinex-derivatives","SOLF0:USTF0",1765393932077,104.4643,138.3,138.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765393932279,6.5084,138.29,138.2,104.6098]
["bitfinex-derivatives","SOLF0:USTF0",1765393932488,0.04786935,138.26,138.24,3.36489086]
["bitfinex-derivatives","SOLF0:USTF0",1765393932788,0.05020609,138.26,138.24,3.36489086]
["bitfinex-derivatives","SOLF0:USTF0",1765393932986,162.1526,138.33,138.25,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1765393932987,67.4464,138.33,138.25,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1765393933294,108.14837754,138.39,138.27,104.5601]
["bitfinex-derivatives","SOLF0:USTF0",1765393933585,3.23,138.38,138.28,101.245]
["bitfinex-derivatives","SOLF0:USTF0",1765393933787,104.4331,138.34,138.26,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765393934084,0.05524445,138.31,138.29,0.04640193]
["bitfinex-derivatives","SOLF0:USTF0",1765393934798,9.79274445,138.31,138.29,0.04640193]
["bitfinex-derivatives","SOLF0:USTF0",1765393935184,0.05524445,138.31,138.29,0.04640193]
["bitfinex-derivatives","SOLF0:USTF0",1765393935589,0.05524445,138.31,138.29,3.35640193]
["bitfinex-derivatives","SOLF0:USTF0",1765393935889,111.37037754,138.4,138.29,106.03200193]
["bitfinex-derivatives","SOLF0:USTF0",1765393936103,111.37037754,138.4,138.29,104.5456]
["bitfinex-derivatives","SOLF0:USTF0",1765393936390,3.23,138.36,138.28,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1765393936793,0.04967904,138.33,138.31,0.05244905]
["bitfinex-derivatives","SOLF0:USTF0",1765393937687,3.27967904,138.33,138.31,0.05244905]
["bitfinex-derivatives","SOLF0:USTF0",1765393937890,3.27967904,138.33,138.23,9.85860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393938094,3.23,138.33,138.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765393938391,104.4434,138.33,138.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765393938589,3.23,138.33,138.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765393938890,0.05276785,138.3,138.27,9.86970501]
["bitfinex-derivatives","SOLF0:USTF0",1765393939494,0.05276785,138.3,138.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765393939695,6.505,138.36,138.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765393940092,6.5057,138.35,138.28,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1765393940490,104.4199,138.36,138.28,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1765393940693,6.55496039,138.33,138.31,0.0507502]
["bitfinex-derivatives","SOLF0:USTF0",1765393941290,3.27846039,138.33,138.31,0.0507502]
["bitfinex-derivatives","SOLF0:USTF0",1765393942197,0.04846039,138.33,138.31,0.0507502]
["bitfinex-derivatives","SOLF0:USTF0",1765393943291,0.04846039,138.33,138.23,110.01351769]
["bitfinex-derivatives","SOLF0:USTF0",1765393943292,104.49086039,138.33,138.23,6.54860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393943590,3.23,138.33,138.24,104.581]
["bitfinex-derivatives","SOLF0:USTF0",1765393943796,3.23,138.33,138.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765393944290,3.23,138.33,138.28,0.04895008]
["bitfinex-derivatives","SOLF0:USTF0",1765393944291,0.04804251,138.3,138.28,0.04895008]
["bitfinex-derivatives","SOLF0:USTF0",1765393945294,6.55584251,138.3,138.28,0.04895008]
["bitfinex-derivatives","SOLF0:USTF0",1765393945598,0.04804251,138.3,138.28,0.04895008]
["bitfinex-derivatives","SOLF0:USTF0",1765393946596,0.04804251,138.3,138.28,3.35895008]
["bitfinex-derivatives","SOLF0:USTF0",1765393946991,111.38737754,138.38,138.29,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1765393947188,101.1957,138.35,138.28,9.85860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393947494,3.23,138.36,138.28,111.10360529]
["bitfinex-derivatives","SOLF0:USTF0",1765393947693,3.23,138.39,138.29,9.85860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393948000,3.28150654,138.35,138.33,0.0550739]
["bitfinex-derivatives","SOLF0:USTF0",1765393948395,3.28150654,138.35,138.28,6.54860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393948693,6.5059,138.34,138.28,6.54860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393948898,3.23,138.35,138.28,6.54860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393949098,6.5068,138.32,138.28,6.54860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393949295,0.05236075,138.31,138.29,3.36560278]
["bitfinex-derivatives","SOLF0:USTF0",1765393949802,0.05236075,138.31,138.29,9.91420807]
["bitfinex-derivatives","SOLF0:USTF0",1765393950192,0.05236075,138.31,138.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765393951999,6.5047,138.37,138.32,9.8167]
["bitfinex-derivatives","SOLF0:USTF0",1765393952796,6.5047,138.37,138.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765393952992,0.05325966,138.36,138.33,3.36185072]
["bitfinex-derivatives","SOLF0:USTF0",1765393953589,3.87667,138.4,138.33,3.36185072]
["bitfinex-derivatives","SOLF0:USTF0",1765393953790,3.87667,138.4,138.33,16.41655601]
["bitfinex-derivatives","SOLF0:USTF0",1765393953992,3.87667,138.4,138.33,3.10185072]
["bitfinex-derivatives","SOLF0:USTF0",1765393954296,3.87667,138.4,138.33,9.65045601]
["bitfinex-derivatives","SOLF0:USTF0",1765393954499,3.87667,138.4,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1765393954694,0.04676593,138.39,138.36,0.04923633]
["bitfinex-derivatives","SOLF0:USTF0",1765393955998,3.21676593,138.39,138.36,0.04923633]
["bitfinex-derivatives","SOLF0:USTF0",1765393956193,3.17,138.38,138.36,0.04923633]
["bitfinex-derivatives","SOLF0:USTF0",1765393956996,9.6742,138.38,138.36,0.04923633]
["bitfinex-derivatives","SOLF0:USTF0",1765393957710,6.5054,138.35,138.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765393958602,3.17,138.35,138.28,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1765393958805,3.17,138.35,138.3,0.05402391]
["bitfinex-derivatives","SOLF0:USTF0",1765393958806,3.21756962,138.33,138.3,0.05402391]
["bitfinex-derivatives","SOLF0:USTF0",1765393958999,3.17,138.3,138.24,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765393959400,104.4068,138.3,138.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765393959904,0.04989186,138.27,138.25,0.04590253]
["bitfinex-derivatives","SOLF0:USTF0",1765393960112,0.04989186,138.27,138.25,3.09590253]
["bitfinex-derivatives","SOLF0:USTF0",1765393960605,0.04989186,138.27,138.25,0.04590253]
["bitfinex-derivatives","SOLF0:USTF0",1765393961904,0.04989186,138.27,138.25,3.09590253]
["bitfinex-derivatives","SOLF0:USTF0",1765393962301,3.17,138.35,138.26,9.59860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393963002,6.5059,138.34,138.27,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1765393963210,6.5059,138.34,138.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765393963407,0.04954096,138.32,138.29,0.04656082]
["bitfinex-derivatives","SOLF0:USTF0",1765393963816,0.04954096,138.32,138.29,3.09656082]
["bitfinex-derivatives","SOLF0:USTF0",1765393964300,6.5042,138.38,138.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765393964501,6.5042,138.38,138.31,9.59860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393964707,6.5042,138.38,138.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765393965208,3.21767847,138.36,138.33,0.05317937]
["bitfinex-derivatives","SOLF0:USTF0",1765393965607,3.21767847,138.36,138.27,11.78681769]
["bitfinex-derivatives","SOLF0:USTF0",1765393965608,3.17,138.34,138.28,6.54860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393965913,101.1907,138.36,138.28,6.54860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393966113,6.5067,138.33,138.28,6.54860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393966414,6.5067,138.33,138.27,16.10730529]
["bitfinex-derivatives","SOLF0:USTF0",1765393966716,0.05093099,138.31,138.29,3.10206196]
["bitfinex-derivatives","SOLF0:USTF0",1765393966912,0.04796797,138.31,138.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765393967115,104.3385,138.39,138.3,9.59860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393967317,104.3384,138.39,138.3,9.59860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393967515,104.3384,138.39,138.3,6.54860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393967516,104.3531,138.37,138.3,6.54860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393967817,3.17,138.36,138.29,13.05640529]
["bitfinex-derivatives","SOLF0:USTF0",1765393968003,3.2159974,138.34,138.31,0.04723461]
["bitfinex-derivatives","SOLF0:USTF0",1765393968314,0.0459974,138.34,138.31,0.04723461]
["bitfinex-derivatives","SOLF0:USTF0",1765393968814,9.7218974,138.34,138.31,0.04723461]
["bitfinex-derivatives","SOLF0:USTF0",1765393969419,6.5064,138.33,138.31,0.04723461]
["bitfinex-derivatives","SOLF0:USTF0",1765393970113,6.5072,138.31,138.25,9.59860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393970307,3.17,138.34,138.27,9.59860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393970512,3.17,138.34,138.28,6.54860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393970718,3.17,138.34,138.28,13.05710529]
["bitfinex-derivatives","SOLF0:USTF0",1765393970917,3.17,138.34,138.28,6.54860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393971113,0.04851085,138.32,138.3,0.04694982]
["bitfinex-derivatives","SOLF0:USTF0",1765393972419,0.04851085,138.32,138.3,6.59555511]
["bitfinex-derivatives","SOLF0:USTF0",1765393972610,0.04851085,138.32,138.3,0.04694982]
["bitfinex-derivatives","SOLF0:USTF0",1765393972611,3.17,138.31,138.3,0.04694982]
["bitfinex-derivatives","SOLF0:USTF0",1765393973017,0.04851085,138.32,138.3,0.04694982]
["bitfinex-derivatives","SOLF0:USTF0",1765393973213,0.04851085,138.32,138.3,6.59555511]
["bitfinex-derivatives","SOLF0:USTF0",1765393974026,0.04851085,138.32,138.3,9.64555511]
["bitfinex-derivatives","SOLF0:USTF0",1765393974212,0.04851085,138.32,138.31,6.54860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393974515,0.04851085,138.32,138.31,9.59860529]
["bitfinex-derivatives","SOLF0:USTF0",1765393974713,6.5048,138.37,138.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765393975011,3.17,138.36,138.33,6.58062304]
["bitfinex-derivatives","SOLF0:USTF0",1765393975218,9.6755,138.35,138.33,6.58062304]
["bitfinex-derivatives","SOLF0:USTF0",1765393975414,3.17,138.34,138.32,6.58062304]
["bitfinex-derivatives","SOLF0:USTF0",1765393975721,0.05205052,138.34,138.32,0.05102691]
["bitfinex-derivatives","SOLF0:USTF0",1765393976021,0.05205052,138.34,138.32,6.63164995]
["bitfinex-derivatives","SOLF0:USTF0",1765393976205,0.05205052,138.34,138.33,11.78681769]
["bitfinex-derivatives","SOLF0:USTF0",1765393976410,0.05205052,138.34,138.32,8.7878446]
["bitfinex-derivatives","SOLF0:USTF0",1765393976614,0.05205052,138.34,138.33,6.59515226]
["bitfinex-derivatives","SOLF0:USTF0",1765393977018,0.05205052,138.34,138.32,8.7878446]
["bitfinex-derivatives","SOLF0:USTF0",1765393977219,0.05205052,138.34,138.33,8.73681769]
["bitfinex-derivatives","SOLF0:USTF0",1765393979423,0.05205052,138.34,138.32,8.7878446]
["bitfinex-derivatives","SOLF0:USTF0",1765393979613,0.05205052,138.34,138.32,11.8378446]
["bitfinex-derivatives","SOLF0:USTF0",1765393979813,0.05205052,138.34,138.33,8.73681769]
["bitfinex-derivatives","SOLF0:USTF0",1765393980319,3.87667,138.4,138.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765393980515,3.87667,138.4,138.38,6.59693707]
["bitfinex-derivatives","SOLF0:USTF0",1765393980911,10.37977,138.4,138.38,6.59693707]
["bitfinex-derivatives","SOLF0:USTF0",1765393981222,3.87667,138.4,138.38,6.59693707]
["bitfinex-derivatives","SOLF0:USTF0",1765393981524,3.93190565,138.4,138.39,11.78681769]
["bitfinex-derivatives","SOLF0:USTF0",1765393981714,3.93190565,138.4,138.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765393981917,0.00190565,138.4,138.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765393982221,3.17,138.47,138.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765393982414,6.5002,138.46,138.41,13.07617433]
["bitfinex-derivatives","SOLF0:USTF0",1765393982725,3.17,138.45,138.41,6.57387433]
["bitfinex-derivatives","SOLF0:USTF0",1765393982915,3.17,138.42,138.39,6.57387433]
["bitfinex-derivatives","SOLF0:USTF0",1765393983119,3.22485463,138.42,138.39,6.62843985]
["bitfinex-derivatives","SOLF0:USTF0",1765393983624,0.05485463,138.42,138.39,0.05456552]
["bitfinex-derivatives","SOLF0:USTF0",1765393984013,0.05485463,138.42,138.4,9.8027]
["bitfinex-derivatives","SOLF0:USTF0",1765393984211,0.05485463,138.42,138.41,6.57387433]
["bitfinex-derivatives","SOLF0:USTF0",1765393984418,0.05485463,138.42,138.41,9.87387433]
["bitfinex-derivatives","SOLF0:USTF0",1765393984621,3.24,138.52,138.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765393984820,3.24,138.52,138.45,9.86122137]
["bitfinex-derivatives","SOLF0:USTF0",1765393985017,9.7376,138.52,138.47,6.56122137]
["bitfinex-derivatives","SOLF0:USTF0",1765393985323,104.2918,138.55,138.47,9.86122137]
["bitfinex-derivatives","SOLF0:USTF0",1765393985510,3.24,138.51,138.47,6.56122137]
["bitfinex-derivatives","SOLF0:USTF0",1765393985727,3.28792217,138.5,138.48,0.04589791]
["bitfinex-derivatives","SOLF0:USTF0",1765393986018,6.5008,138.45,138.42,6.56122137]
["bitfinex-derivatives","SOLF0:USTF0",1765393986211,3.24,138.49,138.41,9.86122137]
["bitfinex-derivatives","SOLF0:USTF0",1765393986413,3.24,138.49,138.42,16.36312137]
["bitfinex-derivatives","SOLF0:USTF0",1765393986621,113.18877625,138.53,138.42,16.36312137]
["bitfinex-derivatives","SOLF0:USTF0",1765393986622,104.3063,138.53,138.45,9.86122137]
["bitfinex-derivatives","SOLF0:USTF0",1765393986808,9.7371,138.53,138.46,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1765393987014,0.05513769,138.51,138.48,0.05367568]
["bitfinex-derivatives","SOLF0:USTF0",1765393987624,0.05513769,138.51,138.48,3.35367568]
["bitfinex-derivatives","SOLF0:USTF0",1765393988017,0.05513769,138.51,138.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765393988627,0.05513769,138.51,138.48,6.61489705]
["bitfinex-derivatives","SOLF0:USTF0",1765393988628,0.05513769,138.51,138.48,0.05367568]
["bitfinex-derivatives","SOLF0:USTF0",1765393988821,3.21513769,138.51,138.48,0.05367568]
["bitfinex-derivatives","SOLF0:USTF0",1765393989022,0.05513769,138.51,138.48,0.05367568]
["bitfinex-derivatives","SOLF0:USTF0",1765393989621,0.05513769,138.51,138.48,3.30367568]
["bitfinex-derivatives","SOLF0:USTF0",1765393989826,0.05513769,138.51,138.48,0.05367568]
["bitfinex-derivatives","SOLF0:USTF0",1765393991017,0.05513769,138.51,138.48,3.30367568]
["bitfinex-derivatives","SOLF0:USTF0",1765393991217,0.05513769,138.51,138.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765393992330,101.0219,138.59,138.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765393992522,104.1682,138.61,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765393992722,3.16,138.61,138.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765393993330,3.16,138.61,138.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765393993628,0.04628851,138.58,138.55,3.30544866]
["bitfinex-derivatives","SOLF0:USTF0",1765393994528,0.04628851,138.58,138.55,0.05544866]
["bitfinex-derivatives","SOLF0:USTF0",1765393995021,6.54118851,138.58,138.55,3.30544866]
["bitfinex-derivatives","SOLF0:USTF0",1765393995221,3.20628851,138.58,138.55,0.05544866]
["bitfinex-derivatives","SOLF0:USTF0",1765393995628,6.4952,138.57,138.55,0.05544866]
["bitfinex-derivatives","SOLF0:USTF0",1765393995821,0.04628851,138.58,138.55,0.05544866]
["bitfinex-derivatives","SOLF0:USTF0",1765393996021,3.20628851,138.58,138.55,0.05544866]
["bitfinex-derivatives","SOLF0:USTF0",1765393996223,9.6552,138.57,138.55,0.05544866]
["bitfinex-derivatives","SOLF0:USTF0",1765393996422,3.16,138.56,138.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765393996730,101.0518,138.55,138.46,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1765393996921,101.0518,138.55,138.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765393997329,6.5512529,138.52,138.5,0.05347092]
["bitfinex-derivatives","SOLF0:USTF0",1765393997630,0.0539529,138.52,138.5,0.05347092]
["bitfinex-derivatives","SOLF0:USTF0",1765393997824,6.5516529,138.52,138.5,0.05347092]
["bitfinex-derivatives","SOLF0:USTF0",1765393998024,3.16,138.51,138.5,0.05347092]
["bitfinex-derivatives","SOLF0:USTF0",1765393998331,9.7116529,138.52,138.5,0.05347092]
["bitfinex-derivatives","SOLF0:USTF0",1765393998721,6.5516529,138.52,138.5,0.05347092]
["bitfinex-derivatives","SOLF0:USTF0",1765393999231,9.7116529,138.52,138.5,0.05347092]
["bitfinex-derivatives","SOLF0:USTF0",1765393999823,3.16,138.51,138.5,0.05347092]
["bitfinex-derivatives","SOLF0:USTF0",1765394000324,9.6603,138.46,138.39,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1765394000530,3.16,138.46,138.39,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1765394000734,3.16,138.46,138.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765394000735,104.2775,138.46,138.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765394001118,101.1226,138.45,138.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765394001323,104.2775,138.46,138.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765394001324,3.21262232,138.42,138.4,0.04935435]
["bitfinex-derivatives","SOLF0:USTF0",1765394001720,9.6627,138.41,138.4,0.04935435]
["bitfinex-derivatives","SOLF0:USTF0",1765394001925,3.16,138.41,138.33,70.636]
["bitfinex-derivatives","SOLF0:USTF0",1765394002128,104.3206,138.4,138.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765394002330,3.16,138.4,138.33,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1765394002735,101.1402,138.43,138.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765394002926,0.04721914,138.38,138.35,0.05334762]
["bitfinex-derivatives","SOLF0:USTF0",1765394003334,3.20721914,138.38,138.35,0.05334762]
["bitfinex-derivatives","SOLF0:USTF0",1765394003534,3.16,138.36,138.35,0.05334762]
["bitfinex-derivatives","SOLF0:USTF0",1765394004045,9.6652,138.36,138.27,171.9086]
["bitfinex-derivatives","SOLF0:USTF0",1765394004243,9.6652,138.36,138.27,165.4]
["bitfinex-derivatives","SOLF0:USTF0",1765394004447,3.16,138.35,138.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765394004648,3.16,138.31,138.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765394004944,104.3705,138.33,138.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765394005139,0.04589759,138.29,138.27,0.05237765]
["bitfinex-derivatives","SOLF0:USTF0",1765394006341,3.20589759,138.29,138.27,0.05237765]
["bitfinex-derivatives","SOLF0:USTF0",1765394006646,0.04589759,138.29,138.27,0.05237765]
["bitfinex-derivatives","SOLF0:USTF0",1765394006841,0.04589759,138.29,138.27,3.30237765]
["bitfinex-derivatives","SOLF0:USTF0",1765394007245,165.2045,138.37,138.27,3.30237765]
["bitfinex-derivatives","SOLF0:USTF0",1765394007443,110.8528,138.36,138.27,9.7587]
["bitfinex-derivatives","SOLF0:USTF0",1765394007838,9.6649,138.36,138.27,111.0104]
["bitfinex-derivatives","SOLF0:USTF0",1765394008042,110.8541,138.36,138.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765394008252,3.16,138.32,138.3,0.04567134]
["bitfinex-derivatives","SOLF0:USTF0",1765394008947,1.44,138.32,138.19,9.73450707]
["bitfinex-derivatives","SOLF0:USTF0",1765394009246,3.16,138.27,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765394009450,110.9228,138.27,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765394009744,3.16,138.27,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765394009953,0.05520732,138.24,138.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765394010139,0.04757993,138.25,138.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765394010445,0.05031131,138.25,138.23,0.0520198]
["bitfinex-derivatives","SOLF0:USTF0",1765394011846,0.05031131,138.25,138.23,3.3020198]
["bitfinex-derivatives","SOLF0:USTF0",1765394012245,0.05031131,138.25,138.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765394012650,0.05031131,138.25,138.23,0.0520198]
["bitfinex-derivatives","SOLF0:USTF0",1765394013444,0.05031131,138.25,138.23,3.3020198]
["bitfinex-derivatives","SOLF0:USTF0",1765394013945,10.13544574,138.33,138.23,106.0235198]
["bitfinex-derivatives","SOLF0:USTF0",1765394014151,10.13544574,138.33,138.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765394014348,3.3,138.32,138.22,104.6264]
["bitfinex-derivatives","SOLF0:USTF0",1765394014749,3.3,138.32,138.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765394014948,0.05086671,138.28,138.26,3.38931894]
["bitfinex-derivatives","SOLF0:USTF0",1765394015151,0.04878822,138.28,138.26,3.38931894]
["bitfinex-derivatives","SOLF0:USTF0",1765394015359,6.97544574,138.35,138.26,3.38931894]
["bitfinex-derivatives","SOLF0:USTF0",1765394015554,6.97544574,138.35,138.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765394015851,104.5056,138.34,138.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765394016050,10.27544574,138.32,138.22,104.6264]
["bitfinex-derivatives","SOLF0:USTF0",1765394016352,0.04574651,138.28,138.26,3.3921498]
["bitfinex-derivatives","SOLF0:USTF0",1765394016657,6.97544574,138.35,138.26,3.3921498]
["bitfinex-derivatives","SOLF0:USTF0",1765394016847,6.97544574,138.35,138.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765394017358,6.97544574,138.35,138.28,9.8484]
["bitfinex-derivatives","SOLF0:USTF0",1765394017761,0.05289226,138.33,138.3,0.04905794]
["bitfinex-derivatives","SOLF0:USTF0",1765394018349,3.35289226,138.33,138.3,0.04905794]
["bitfinex-derivatives","SOLF0:USTF0",1765394018546,0.05289226,138.33,138.3,0.04905794]
["bitfinex-derivatives","SOLF0:USTF0",1765394019253,3.3,138.32,138.3,0.04905794]
["bitfinex-derivatives","SOLF0:USTF0",1765394019860,3.3,138.31,138.3,0.04905794]
["bitfinex-derivatives","SOLF0:USTF0",1765394020550,16.78234574,138.32,138.3,0.04905794]
["bitfinex-derivatives","SOLF0:USTF0",1765394020749,3.3,138.31,138.3,0.04905794]
["bitfinex-derivatives","SOLF0:USTF0",1765394021255,3.3,138.31,138.21,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765394021256,3.3,138.3,138.21,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765394021556,6.5073,138.31,138.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765394021867,10.27544574,138.29,138.21,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765394022159,10.27544574,138.29,138.24,0.05140184]
["bitfinex-derivatives","SOLF0:USTF0",1765394022160,3.34770432,138.26,138.24,0.05140184]
["bitfinex-derivatives","SOLF0:USTF0",1765394022353,0.04770432,138.26,138.24,0.05140184]
["bitfinex-derivatives","SOLF0:USTF0",1765394022552,3.3,138.34,138.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765394022855,10.27544574,138.33,138.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765394023161,3.3,138.33,138.26,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1765394023563,9.8064,138.33,138.26,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1765394023759,0.05022197,138.31,138.28,0.05039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394023963,0.05022197,138.31,138.28,3.39039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394024464,0.05022197,138.31,138.29,9.8479]
["bitfinex-derivatives","SOLF0:USTF0",1765394025056,0.05022197,138.31,138.28,0.05039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394025964,0.05022197,138.31,138.28,3.39039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394026462,0.05022197,138.31,138.28,0.05039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394026957,3.35022197,138.31,138.28,0.05039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394027157,3.3,138.3,138.28,0.05039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394027358,3.35022197,138.31,138.28,0.05039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394028559,0.05022197,138.31,138.28,0.05039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394028966,3.35022197,138.31,138.28,0.05039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394029966,3.3,138.3,138.28,0.05039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394030873,0.05022197,138.31,138.28,0.05039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394031468,0.05022197,138.31,138.28,3.39039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394031662,0.05022197,138.31,138.28,0.05039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394031866,3.35022197,138.31,138.28,0.05039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394032074,3.3,138.29,138.28,0.05039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394032373,6.5079,138.3,138.28,0.05039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394032776,0.05022197,138.31,138.28,0.05039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394032971,0.05022197,138.31,138.28,3.39039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394033471,0.05022197,138.31,138.28,0.05039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394033675,3.35022197,138.31,138.28,0.05039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394034780,9.8078,138.3,138.28,0.05039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394036172,6.5078,138.3,138.28,0.05039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394036478,0.05022197,138.31,138.28,3.39039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394036975,0.05022197,138.31,138.28,0.05039657]
["bitfinex-derivatives","SOLF0:USTF0",1765394039380,0.05022197,138.31,138.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765394039978,0.05022197,138.31,138.29,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1765394040380,0.05022197,138.31,138.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765394040768,6.97544574,138.41,138.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765394040974,64.22,138.42,138.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765394041180,64.22,138.42,138.35,9.8452]
["bitfinex-derivatives","SOLF0:USTF0",1765394041392,64.22,138.42,138.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765394041687,0.05269695,138.4,138.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765394041890,0.05115022,138.4,138.38,3.39349313]
["bitfinex-derivatives","SOLF0:USTF0",1765394042390,0.05115022,138.4,138.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765394042687,3.3,138.46,138.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765394043175,3.3,138.48,138.41,6.48450707]
["bitfinex-derivatives","SOLF0:USTF0",1765394043383,101.059,138.54,138.43,9.82450707]
["bitfinex-derivatives","SOLF0:USTF0",1765394043384,3.3,138.52,138.43,9.82450707]
["bitfinex-derivatives","SOLF0:USTF0",1765394043576,0.0505815,138.49,138.46,0.05046151]
["bitfinex-derivatives","SOLF0:USTF0",1765394044087,0.0505815,138.49,138.46,9.86496858]
["bitfinex-derivatives","SOLF0:USTF0",1765394044291,0.0505815,138.49,138.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765394044476,3.29,138.56,138.48,9.81450707]
["bitfinex-derivatives","SOLF0:USTF0",1765394044673,3.29,138.56,138.49,9.81450707]
["bitfinex-derivatives","SOLF0:USTF0",1765394045081,6.4952,138.57,138.5,6.48450707]
["bitfinex-derivatives","SOLF0:USTF0",1765394045278,6.4952,138.57,138.49,16.31290707]
["bitfinex-derivatives","SOLF0:USTF0",1765394045584,0.05436032,138.54,138.52,0.04660633]
["bitfinex-derivatives","SOLF0:USTF0",1765394045878,0.05436032,138.54,138.52,3.37660633]
["bitfinex-derivatives","SOLF0:USTF0",1765394046081,10.26544574,138.64,138.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765394046278,64.21,138.63,138.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765394046476,3.29,138.62,138.53,6.48450707]
["bitfinex-derivatives","SOLF0:USTF0",1765394046677,3.29,138.62,138.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765394046880,3.29,138.62,138.54,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1765394047087,0.04830357,138.59,138.57,3.38081903]
["bitfinex-derivatives","SOLF0:USTF0",1765394047280,0.05422336,138.59,138.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765394047477,104.2469,138.68,138.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765394047779,3.29,138.66,138.57,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765394047980,3.29,138.66,138.57,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394048374,0.05024717,138.63,138.6,0.0466182]
["bitfinex-derivatives","SOLF0:USTF0",1765394048571,104.33074717,138.63,138.6,0.0466182]
["bitfinex-derivatives","SOLF0:USTF0",1765394048880,3.34024717,138.63,138.6,0.0466182]
["bitfinex-derivatives","SOLF0:USTF0",1765394049380,0.05024717,138.63,138.6,3.1266182]
["bitfinex-derivatives","SOLF0:USTF0",1765394049685,3.29024717,138.63,138.6,0.0466182]
["bitfinex-derivatives","SOLF0:USTF0",1765394049986,0.05024717,138.63,138.6,0.0466182]
["bitfinex-derivatives","SOLF0:USTF0",1765394050786,0.05024717,138.63,138.6,3.1266182]
["bitfinex-derivatives","SOLF0:USTF0",1765394051178,0.05024717,138.63,138.6,0.0466182]
["bitfinex-derivatives","SOLF0:USTF0",1765394052087,3.24,138.74,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394052295,3.24,138.72,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394052688,9.728,138.72,138.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394052990,9.728,138.72,138.67,0.0479145]
["bitfinex-derivatives","SOLF0:USTF0",1765394052991,3.24,138.7,138.67,0.0479145]
["bitfinex-derivatives","SOLF0:USTF0",1765394053194,3.24,138.69,138.67,0.0479145]
["bitfinex-derivatives","SOLF0:USTF0",1765394053586,9.7294,138.7,138.67,0.0479145]
["bitfinex-derivatives","SOLF0:USTF0",1765394053990,6.4898,138.68,138.67,0.0479145]
["bitfinex-derivatives","SOLF0:USTF0",1765394054205,100.9701,138.66,138.57,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765394054392,104.205,138.67,138.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394054694,104.1761,138.71,138.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394054895,100.9401,138.7,138.61,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1765394055086,100.9401,138.7,138.64,0.04573462]
["bitfinex-derivatives","SOLF0:USTF0",1765394055087,0.05127847,138.67,138.64,0.04573462]
["bitfinex-derivatives","SOLF0:USTF0",1765394055297,3.29127847,138.67,138.64,0.04573462]
["bitfinex-derivatives","SOLF0:USTF0",1765394055693,3.24,138.66,138.64,0.04573462]
["bitfinex-derivatives","SOLF0:USTF0",1765394056491,104.2092,138.66,138.64,0.04573462]
["bitfinex-derivatives","SOLF0:USTF0",1765394056697,3.24,138.65,138.64,0.04573462]
["bitfinex-derivatives","SOLF0:USTF0",1765394057587,104.2318,138.63,138.57,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765394057895,104.2318,138.63,138.53,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1765394057896,104.2375,138.62,138.53,9.5765]
["bitfinex-derivatives","SOLF0:USTF0",1765394058100,3.24,138.58,138.51,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765394058396,101.0362,138.57,138.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394058592,0.04823126,138.54,138.52,0.04748582]
["bitfinex-derivatives","SOLF0:USTF0",1765394058791,3.28823126,138.54,138.52,0.04748582]
["bitfinex-derivatives","SOLF0:USTF0",1765394059191,0.04823126,138.54,138.52,0.04748582]
["bitfinex-derivatives","SOLF0:USTF0",1765394059384,3.28823126,138.54,138.52,0.04748582]
["bitfinex-derivatives","SOLF0:USTF0",1765394059584,0.04823126,138.54,138.52,0.04748582]
["bitfinex-derivatives","SOLF0:USTF0",1765394060401,0.04823126,138.54,138.52,3.12748582]
["bitfinex-derivatives","SOLF0:USTF0",1765394061494,6.4933,138.61,138.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394061890,3.24,138.64,138.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394062090,6.4923,138.63,138.55,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1765394062396,3.24,138.63,138.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394062595,3.24,138.63,138.58,0.05394125]
["bitfinex-derivatives","SOLF0:USTF0",1765394062596,0.04644175,138.6,138.58,0.05394125]
["bitfinex-derivatives","SOLF0:USTF0",1765394062798,0.04644175,138.6,138.58,3.13394125]
["bitfinex-derivatives","SOLF0:USTF0",1765394063002,0.04644175,138.6,138.58,0.05394125]
["bitfinex-derivatives","SOLF0:USTF0",1765394064390,3.28644175,138.6,138.58,0.05394125]
["bitfinex-derivatives","SOLF0:USTF0",1765394065596,9.78024175,138.6,138.58,0.05394125]
["bitfinex-derivatives","SOLF0:USTF0",1765394065803,3.24,138.59,138.58,0.05394125]
["bitfinex-derivatives","SOLF0:USTF0",1765394065997,3.24,138.59,138.52,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765394067200,9.78174273,138.57,138.54,0.04821918]
["bitfinex-derivatives","SOLF0:USTF0",1765394067400,3.24,138.56,138.54,0.04821918]
["bitfinex-derivatives","SOLF0:USTF0",1765394068289,3.24,138.54,138.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394068506,3.24,138.52,138.45,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1765394068709,111.29664574,138.51,138.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394068914,6.4994,138.48,138.39,165.1023]
["bitfinex-derivatives","SOLF0:USTF0",1765394069113,6.4994,138.48,138.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394069313,0.05226308,138.45,138.42,0.04558116]
["bitfinex-derivatives","SOLF0:USTF0",1765394069613,0.05226308,138.45,138.42,3.12558116]
["bitfinex-derivatives","SOLF0:USTF0",1765394069800,0.05226308,138.45,138.42,0.04558116]
["bitfinex-derivatives","SOLF0:USTF0",1765394069999,3.24,138.53,138.42,3.12558116]
["bitfinex-derivatives","SOLF0:USTF0",1765394070296,3.24,138.53,138.44,104.2035]
["bitfinex-derivatives","SOLF0:USTF0",1765394070498,3.24,138.53,138.46,104.1942]
["bitfinex-derivatives","SOLF0:USTF0",1765394071099,60.82,138.55,138.5,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1765394071100,0.05118419,138.51,138.5,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1765394071305,10.21544574,138.57,138.5,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1765394071306,0.05103062,138.52,138.5,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1765394071504,9.7343,138.59,138.51,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1765394071704,3.24,138.58,138.48,101.0958]
["bitfinex-derivatives","SOLF0:USTF0",1765394071906,3.24,138.58,138.49,101.0918]
["bitfinex-derivatives","SOLF0:USTF0",1765394072109,6.4952,138.57,138.5,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1765394072310,3.24,138.57,138.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394072595,0.05162562,138.54,138.52,0.04655772]
["bitfinex-derivatives","SOLF0:USTF0",1765394074013,3.2,138.53,138.52,0.04655772]
["bitfinex-derivatives","SOLF0:USTF0",1765394074715,0.05162562,138.54,138.52,0.04655772]
["bitfinex-derivatives","SOLF0:USTF0",1765394075104,3.25162562,138.54,138.52,0.04655772]
["bitfinex-derivatives","SOLF0:USTF0",1765394075709,0.05162562,138.54,138.52,0.04655772]
["bitfinex-derivatives","SOLF0:USTF0",1765394079318,3.25162562,138.54,138.52,0.04655772]
["bitfinex-derivatives","SOLF0:USTF0",1765394080314,3.2,138.52,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394080618,3.2,138.51,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394080816,6.4985,138.5,138.44,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1765394081321,6.4985,138.5,138.46,0.05088478]
["bitfinex-derivatives","SOLF0:USTF0",1765394081322,0.04723406,138.48,138.46,0.05088478]
["bitfinex-derivatives","SOLF0:USTF0",1765394081526,0.04723406,138.48,138.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394081818,3.2,138.54,138.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394082419,3.2,138.54,138.48,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1765394082717,0.04985998,138.52,138.5,0.05086341]
["bitfinex-derivatives","SOLF0:USTF0",1765394084721,3.24985998,138.52,138.5,0.05086341]
["bitfinex-derivatives","SOLF0:USTF0",1765394085419,6.4985,138.5,138.43,9.71450707]
["bitfinex-derivatives","SOLF0:USTF0",1765394085609,3.2,138.52,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394085808,6.4979,138.51,138.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1765394086011,3.2,138.51,138.46,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1765394086211,0.04587369,138.5,138.47,0.05024112]
["bitfinex-derivatives","SOLF0:USTF0",1765394086821,3.24587369,138.5,138.47,0.05024112]
["bitfinex-derivatives","SOLF0:USTF0",1765394087324,3.2,138.49,138.47,0.05024112]
["bitfinex-derivatives","SOLF0:USTF0",1765394087820,3.2,138.48,138.47,0.05024112]
["bitfinex-derivatives","SOLF0:USTF0",1765394088508,6.4989,138.49,138.47,0.05024112]
["bitfinex-derivatives","SOLF0:USTF0",1765394088713,3.24587369,138.5,138.47,0.05024112]
["bitfinex-derivatives","SOLF0:USTF0",1765394089113,0.04587369,138.5,138.47,0.05024112]
["bitfinex-derivatives","SOLF0:USTF0",1765394090220,3.24587369,138.5,138.47,0.05024112]
["bitfinex-derivatives","SOLF0:USTF0",1765394090418,0.04587369,138.5,138.47,3.28024112]
["bitfinex-derivatives","SOLF0:USTF0",1765394090619,3.2,138.54,138.47,9.82858726]
["bitfinex-derivatives","SOLF0:USTF0",1765394091822,0.05273577,138.52,138.47,9.82858726]
["bitfinex-derivatives","SOLF0:USTF0",1765394092012,0.05273577,138.52,138.48,9.7291]
["bitfinex-derivatives","SOLF0:USTF0",1765394092414,3.25273577,138.52,138.48,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1765394092615,3.25273577,138.52,138.47,0.05024112]
["bitfinex-derivatives","SOLF0:USTF0",1765394093020,3.25273577,138.52,138.47,3.28024112]
["bitfinex-derivatives","SOLF0:USTF0",1765394093411,3.25273577,138.52,138.47,9.77984112]
["bitfinex-derivatives","SOLF0:USTF0",1765394093816,3.25273577,138.52,138.47,9.82858726]
["bitfinex-derivatives","SOLF0:USTF0",1765394094213,3.25273577,138.52,138.48,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1765394094414,6.496,138.55,138.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394094718,3.2,138.57,138.49,9.77834614]
["bitfinex-derivatives","SOLF0:USTF0",1765394094918,3.2,138.57,138.51,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1765394095122,3.2,138.56,138.48,6.54834614]
["bitfinex-derivatives","SOLF0:USTF0",1765394095425,3.2,138.58,138.51,0.04853931]
["bitfinex-derivatives","SOLF0:USTF0",1765394095827,9.6949,138.58,138.51,6.59688545]
["bitfinex-derivatives","SOLF0:USTF0",1765394096520,9.6949,138.58,138.52,6.54834614]
["bitfinex-derivatives","SOLF0:USTF0",1765394096722,9.6949,138.58,138.53,6.54834614]
["bitfinex-derivatives","SOLF0:USTF0",1765394096913,3.2,138.57,138.54,0.05477304]
["bitfinex-derivatives","SOLF0:USTF0",1765394098017,6.4956,138.56,138.54,0.05477304]
["bitfinex-derivatives","SOLF0:USTF0",1765394098220,9.6956,138.56,138.54,0.05477304]
["bitfinex-derivatives","SOLF0:USTF0",1765394098425,3.2,138.55,138.54,0.05477304]
["bitfinex-derivatives","SOLF0:USTF0",1765394098624,161.8553,138.6,138.54,0.05477304]
["bitfinex-derivatives","SOLF0:USTF0",1765394098625,3.2,138.57,138.54,0.05477304]
["bitfinex-derivatives","SOLF0:USTF0",1765394099233,3.2,138.57,138.54,6.60311918]
["bitfinex-derivatives","SOLF0:USTF0",1765394099421,3.2,138.61,138.56,6.54834614]
["bitfinex-derivatives","SOLF0:USTF0",1765394099622,3.2,138.61,138.57,0.04875745]
["bitfinex-derivatives","SOLF0:USTF0",1765394100133,3.2,138.59,138.57,0.04875745]
["bitfinex-derivatives","SOLF0:USTF0",1765394100333,3.2,138.59,138.54,6.54834614]
["bitfinex-derivatives","SOLF0:USTF0",1765394100538,3.2,138.58,138.53,6.54834614]
["bitfinex-derivatives","SOLF0:USTF0",1765394100730,3.2,138.58,138.54,6.54834614]
["bitfinex-derivatives","SOLF0:USTF0",1765394101036,3.2,138.55,138.51,8.74829517]
["bitfinex-derivatives","SOLF0:USTF0",1765394101221,3.2,138.55,138.49,8.74829517]
["bitfinex-derivatives","SOLF0:USTF0",1765394101421,0.04563454,138.53,138.51,0.04808323]
["bitfinex-derivatives","SOLF0:USTF0",1765394101626,0.04563454,138.53,138.51,12.0263784]
["bitfinex-derivatives","SOLF0:USTF0",1765394101932,0.04563454,138.53,138.51,0.04808323]
["bitfinex-derivatives","SOLF0:USTF0",1765394102229,2.68563454,138.53,138.51,8.7963784]
["bitfinex-derivatives","SOLF0:USTF0",1765394102436,0.04563454,138.53,138.51,18.5239784]
["bitfinex-derivatives","SOLF0:USTF0",1765394102633,0.04563454,138.53,138.52,11.97829517]
["bitfinex-derivatives","SOLF0:USTF0",1765394102835,0.04563454,138.53,138.52,8.74829517]
["bitfinex-derivatives","SOLF0:USTF0",1765394103042,9.18263454,138.53,138.51,0.04808323]
["bitfinex-derivatives","SOLF0:USTF0",1765394103927,0.04563454,138.53,138.51,3.17808323]
["bitfinex-derivatives","SOLF0:USTF0",1765394104325,0.04563454,138.53,138.51,16.30549987]
["bitfinex-derivatives","SOLF0:USTF0",1765394104531,0.04563454,138.53,138.52,8.76274388]
["bitfinex-derivatives","SOLF0:USTF0",1765394104731,0.04563454,138.53,138.51,13.17549987]
["bitfinex-derivatives","SOLF0:USTF0",1765394105036,2.67563454,138.53,138.51,0.04808323]
["bitfinex-derivatives","SOLF0:USTF0",1765394105238,9.17263454,138.53,138.51,0.04808323]
["bitfinex-derivatives","SOLF0:USTF0",1765394105434,6.54263454,138.53,138.51,0.04808323]
["bitfinex-derivatives","SOLF0:USTF0",1765394105742,0.04563454,138.53,138.52,8.76573214]
["bitfinex-derivatives","SOLF0:USTF0",1765394106125,0.04563454,138.53,138.51,13.17549987]
["bitfinex-derivatives","SOLF0:USTF0",1765394106329,0.04563454,138.53,138.51,16.30549987]
["bitfinex-derivatives","SOLF0:USTF0",1765394106530,0.04563454,138.53,138.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765394106733,0.04563454,138.53,138.52,18.39065599]
["bitfinex-derivatives","SOLF0:USTF0",1765394107141,2.63,138.61,138.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765394107343,2.68,138.6,138.55,8.76003296]
["bitfinex-derivatives","SOLF0:USTF0",1765394107531,2.68,138.6,138.53,8.76003296]
["bitfinex-derivatives","SOLF0:USTF0",1765394107836,9.1751,138.57,138.53,8.76003296]
["bitfinex-derivatives","SOLF0:USTF0",1765394108039,2.68,138.56,138.54,0.0511805]
["bitfinex-derivatives","SOLF0:USTF0",1765394108640,9.176,138.55,138.54,0.0511805]
["bitfinex-derivatives","SOLF0:USTF0",1765394108842,9.176,138.55,138.5,8.76003296]
["bitfinex-derivatives","SOLF0:USTF0",1765394108843,103.7388,138.54,138.5,8.76003296]
["bitfinex-derivatives","SOLF0:USTF0",1765394109041,2.68,138.53,138.47,8.76003296]
["bitfinex-derivatives","SOLF0:USTF0",1765394109242,2.68,138.56,138.5,8.76003296]
["bitfinex-derivatives","SOLF0:USTF0",1765394110038,113.12704267,138.58,138.5,8.76003296]
["bitfinex-derivatives","SOLF0:USTF0",1765394110039,9.23011664,138.54,138.52,0.04930299]
["bitfinex-derivatives","SOLF0:USTF0",1765394110834,2.63,138.51,138.48,8.76003296]
["bitfinex-derivatives","SOLF0:USTF0",1765394111039,2.63,138.54,138.49,8.76003296]
["bitfinex-derivatives","SOLF0:USTF0",1765394111236,2.63,138.54,138.5,8.76003296]
["bitfinex-derivatives","SOLF0:USTF0",1765394111433,9.1271,138.53,138.49,8.76003296]
["bitfinex-derivatives","SOLF0:USTF0",1765394111631,2.63,138.52,138.48,8.76003296]
["bitfinex-derivatives","SOLF0:USTF0",1765394111831,2.68257683,138.51,138.49,0.04997617]
["bitfinex-derivatives","SOLF0:USTF0",1765394112042,0.05257683,138.51,138.49,0.04997617]
["bitfinex-derivatives","SOLF0:USTF0",1765394112741,2.63,138.5,138.49,0.04997617]
["bitfinex-derivatives","SOLF0:USTF0",1765394113136,6.55067683,138.51,138.49,0.04997617]
["bitfinex-derivatives","SOLF0:USTF0",1765394113338,9.18067683,138.51,138.49,0.04997617]
["bitfinex-derivatives","SOLF0:USTF0",1765394114245,0.05257683,138.51,138.49,8.81000913]
["bitfinex-derivatives","SOLF0:USTF0",1765394114833,2.68257683,138.51,138.49,8.81000913]
["bitfinex-derivatives","SOLF0:USTF0",1765394115031,2.68257683,138.51,138.49,0.04997617]
["bitfinex-derivatives","SOLF0:USTF0",1765394115437,9.18047683,138.51,138.49,0.04997617]
["bitfinex-derivatives","SOLF0:USTF0",1765394115644,6.55047683,138.51,138.49,0.04997617]
["bitfinex-derivatives","SOLF0:USTF0",1765394115948,0.05257683,138.51,138.49,0.04997617]
["bitfinex-derivatives","SOLF0:USTF0",1765394116150,0.05257683,138.51,138.49,8.81000913]
["bitfinex-derivatives","SOLF0:USTF0",1765394116339,0.05257683,138.51,138.5,8.76003296]
["bitfinex-derivatives","SOLF0:USTF0",1765394116643,103.6609,138.58,138.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765394116945,2.63,138.57,138.52,8.7921848]
["bitfinex-derivatives","SOLF0:USTF0",1765394117355,2.63,138.53,138.46,16.45004944]
["bitfinex-derivatives","SOLF0:USTF0",1765394117534,101.0471,138.56,138.48,16.45004944]
["bitfinex-derivatives","SOLF0:USTF0",1765394117738,0.05002198,138.51,138.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765394117938,0.05063776,138.52,138.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765394118139,0.05063776,138.52,138.5,16.45004944]
["bitfinex-derivatives","SOLF0:USTF0",1765394118352,0.05063776,138.52,138.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765394118850,0.05063776,138.52,138.51,16.45004944]
["bitfinex-derivatives","SOLF0:USTF0",1765394119155,6.4952,138.57,138.51,16.45004944]
["bitfinex-derivatives","SOLF0:USTF0",1765394119353,101.0206,138.59,138.51,16.45004944]
["bitfinex-derivatives","SOLF0:USTF0",1765394119545,60.86,138.6,138.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765394119853,60.86,138.6,138.53,16.45004944]
["bitfinex-derivatives","SOLF0:USTF0",1765394120044,60.86,138.6,138.55,0.05207357]
["bitfinex-derivatives","SOLF0:USTF0",1765394120847,60.86,138.6,138.55,3.36207357]
["bitfinex-derivatives","SOLF0:USTF0",1765394121249,60.86,138.6,138.55,0.05207357]
["bitfinex-derivatives","SOLF0:USTF0",1765394121442,60.86,138.6,138.55,3.36207357]
["bitfinex-derivatives","SOLF0:USTF0",1765394122040,101.0,138.62,138.55,3.36207357]
["bitfinex-derivatives","SOLF0:USTF0",1765394122538,101.0061,138.61,138.55,0.05207357]
["bitfinex-derivatives","SOLF0:USTF0",1765394122954,101.0128,138.6,138.55,0.05207357]
["bitfinex-derivatives","SOLF0:USTF0",1765394123152,101.0,138.62,138.55,0.05207357]
["bitfinex-derivatives","SOLF0:USTF0",1765394123747,173.94004267,138.64,138.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765394123947,100.9906,138.63,138.59,0.04639744]
["bitfinex-derivatives","SOLF0:USTF0",1765394124449,6.4933,138.61,138.59,0.04639744]
["bitfinex-derivatives","SOLF0:USTF0",1765394128955,60.86,138.64,138.59,3.35639744]
["bitfinex-derivatives","SOLF0:USTF0",1765394129352,6.4928,138.62,138.59,3.35639744]
["bitfinex-derivatives","SOLF0:USTF0",1765394129551,60.86,138.64,138.59,3.35639744]
["bitfinex-derivatives","SOLF0:USTF0",1765394129868,6.4927,138.62,138.59,3.35639744]
["bitfinex-derivatives","SOLF0:USTF0",1765394130654,6.4933,138.61,138.59,0.04639744]
["bitfinex-derivatives","SOLF0:USTF0",1765394131964,6.4925,138.63,138.59,0.04639744]
["bitfinex-derivatives","SOLF0:USTF0",1765394132456,6.4925,138.63,138.59,3.35639744]
["bitfinex-derivatives","SOLF0:USTF0",1765394132758,60.86,138.64,138.59,3.35639744]
["bitfinex-derivatives","SOLF0:USTF0",1765394133057,100.9645,138.67,138.59,3.35639744]
["bitfinex-derivatives","SOLF0:USTF0",1765394133259,6.491,138.66,138.62,3.36245276]
["bitfinex-derivatives","SOLF0:USTF0",1765394134054,6.4913,138.65,138.62,3.36245276]
["bitfinex-derivatives","SOLF0:USTF0",1765394134258,100.9553,138.68,138.62,0.05245276]
["bitfinex-derivatives","SOLF0:USTF0",1765394134561,100.972,138.66,138.62,0.05245276]
["bitfinex-derivatives","SOLF0:USTF0",1765394134761,6.4918,138.64,138.62,0.05245276]
["bitfinex-derivatives","SOLF0:USTF0",1765394134963,6.9372133,138.66,138.62,0.05245276]
["bitfinex-derivatives","SOLF0:USTF0",1765394135150,107.8898133,138.69,138.62,3.19245276]
["bitfinex-derivatives","SOLF0:USTF0",1765394135554,6.4911,138.66,138.62,0.05245276]
["bitfinex-derivatives","SOLF0:USTF0",1765394135762,100.9545,138.68,138.62,0.05245276]
["bitfinex-derivatives","SOLF0:USTF0",1765394136269,6.4909,138.66,138.62,3.19245276]
["bitfinex-derivatives","SOLF0:USTF0",1765394137163,100.9612,138.67,138.62,0.05245276]
["bitfinex-derivatives","SOLF0:USTF0",1765394137364,100.976,138.65,138.62,0.05245276]
["bitfinex-derivatives","SOLF0:USTF0",1765394137759,6.9372133,138.63,138.54,16.28004944]
["bitfinex-derivatives","SOLF0:USTF0",1765394138063,107.9310133,138.63,138.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394138259,6.9372133,138.63,138.56,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1765394138465,60.82,138.64,138.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394138851,0.05149462,138.62,138.6,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1765394139255,0.05149462,138.62,138.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394139466,0.05149462,138.62,138.59,0.04811446]
["bitfinex-derivatives","SOLF0:USTF0",1765394140060,6.4932,138.61,138.59,0.04811446]
["bitfinex-derivatives","SOLF0:USTF0",1765394140358,100.9277,138.72,138.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394140564,100.9116,138.74,138.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394140565,100.9116,138.74,138.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394141153,100.9196,138.73,138.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394141354,100.8964,138.76,138.68,0.0471479]
["bitfinex-derivatives","SOLF0:USTF0",1765394141555,6.9372133,138.74,138.68,0.0471479]
["bitfinex-derivatives","SOLF0:USTF0",1765394141959,6.4881,138.72,138.68,0.0471479]
["bitfinex-derivatives","SOLF0:USTF0",1765394143658,100.9176,138.73,138.68,0.0471479]
["bitfinex-derivatives","SOLF0:USTF0",1765394143857,6.9372133,138.74,138.68,0.0471479]
["bitfinex-derivatives","SOLF0:USTF0",1765394144058,6.4877,138.73,138.68,9.6768479]
["bitfinex-derivatives","SOLF0:USTF0",1765394144854,6.4877,138.73,138.68,3.1871479]
["bitfinex-derivatives","SOLF0:USTF0",1765394145756,100.925,138.72,138.68,0.0471479]
["bitfinex-derivatives","SOLF0:USTF0",1765394145962,6.9372133,138.71,138.68,0.0471479]
["bitfinex-derivatives","SOLF0:USTF0",1765394146169,100.9413,138.7,138.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394146372,6.9372133,138.68,138.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394146968,102.15193229,138.76,138.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394147156,0.04820415,138.7,138.68,0.0523507]
["bitfinex-derivatives","SOLF0:USTF0",1765394147359,0.04656304,138.7,138.68,0.0523507]
["bitfinex-derivatives","SOLF0:USTF0",1765394147569,0.04656304,138.7,138.68,3.1923507]
["bitfinex-derivatives","SOLF0:USTF0",1765394148753,6.9372133,138.77,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394149463,6.4865,138.76,138.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394149663,6.4865,138.76,138.72,3.1954899]
["bitfinex-derivatives","SOLF0:USTF0",1765394149864,6.4853,138.78,138.72,3.1954899]
["bitfinex-derivatives","SOLF0:USTF0",1765394150471,60.8,138.81,138.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394150773,60.8,138.81,138.77,3.19283757]
["bitfinex-derivatives","SOLF0:USTF0",1765394151374,100.868,138.8,138.77,0.05283757]
["bitfinex-derivatives","SOLF0:USTF0",1765394151567,107.8052133,138.8,138.77,0.05283757]
["bitfinex-derivatives","SOLF0:USTF0",1765394151866,6.9372133,138.79,138.77,0.05283757]
["bitfinex-derivatives","SOLF0:USTF0",1765394152074,6.485,138.79,138.77,0.05283757]
["bitfinex-derivatives","SOLF0:USTF0",1765394153960,6.4841,138.81,138.77,0.05283757]
["bitfinex-derivatives","SOLF0:USTF0",1765394154159,161.6574,138.82,138.77,0.05283757]
["bitfinex-derivatives","SOLF0:USTF0",1765394154367,100.8602,138.81,138.77,0.05283757]
["bitfinex-derivatives","SOLF0:USTF0",1765394154869,6.4848,138.79,138.77,0.05283757]
["bitfinex-derivatives","SOLF0:USTF0",1765394155567,6.484,138.81,138.77,3.19283757]
["bitfinex-derivatives","SOLF0:USTF0",1765394155763,107.7895133,138.82,138.77,0.05283757]
["bitfinex-derivatives","SOLF0:USTF0",1765394155959,6.9372133,138.82,138.77,0.05283757]
["bitfinex-derivatives","SOLF0:USTF0",1765394156370,6.4848,138.79,138.77,0.05283757]
["bitfinex-derivatives","SOLF0:USTF0",1765394156571,107.7926133,138.82,138.77,3.19283757]
["bitfinex-derivatives","SOLF0:USTF0",1765394156865,100.8243,138.86,138.77,3.19283757]
["bitfinex-derivatives","SOLF0:USTF0",1765394156866,100.8283,138.86,138.77,3.19283757]
["bitfinex-derivatives","SOLF0:USTF0",1765394157072,100.8302,138.85,138.8,0.04967557]
["bitfinex-derivatives","SOLF0:USTF0",1765394157271,60.78,138.87,138.8,3.18967557]
["bitfinex-derivatives","SOLF0:USTF0",1765394157462,6.4821,138.85,138.8,3.18967557]
["bitfinex-derivatives","SOLF0:USTF0",1765394157867,6.4803,138.89,138.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394158165,100.7972,138.9,138.84,0.0538141]
["bitfinex-derivatives","SOLF0:USTF0",1765394158359,161.5666,138.92,138.84,3.1938141]
["bitfinex-derivatives","SOLF0:USTF0",1765394158360,67.2588,138.92,138.84,3.1938141]
["bitfinex-derivatives","SOLF0:USTF0",1765394158571,6.9372133,138.95,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394158869,104.08993481,138.96,138.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394158870,3.33693481,138.96,138.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394159658,6.9372133,138.91,138.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394159864,100.7683,138.94,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394160066,161.5419,138.95,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394160262,100.7682,138.94,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394160466,104.09053481,138.96,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394160669,0.04992579,138.92,138.9,0.04556307]
["bitfinex-derivatives","SOLF0:USTF0",1765394161278,0.04992579,138.92,138.9,3.18556307]
["bitfinex-derivatives","SOLF0:USTF0",1765394163272,3.33693481,138.96,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394163471,3.33693481,138.96,138.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394163671,6.9372133,139.02,138.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394164376,6.9372133,138.99,138.97,0.04633028]
["bitfinex-derivatives","SOLF0:USTF0",1765394164564,114.1425133,138.99,138.97,0.04633028]
["bitfinex-derivatives","SOLF0:USTF0",1765394164766,6.9372133,138.98,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394165378,6.4763,138.98,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394165686,0.04633028,138.96,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394165978,6.9372133,139.08,138.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394166184,60.72,139.1,139.01,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1765394166378,60.72,139.1,139.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394166379,67.1903,139.1,139.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394166573,6.9372133,139.08,139.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394166877,67.6572133,139.1,139.04,0.04855697]
["bitfinex-derivatives","SOLF0:USTF0",1765394167078,60.72,139.1,139.04,3.16855697]
["bitfinex-derivatives","SOLF0:USTF0",1765394167278,168.3066133,139.1,139.04,0.04855697]
["bitfinex-derivatives","SOLF0:USTF0",1765394167577,60.72,139.1,139.04,3.16855697]
["bitfinex-derivatives","SOLF0:USTF0",1765394167783,100.6204,139.14,139.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394167980,100.6204,139.14,139.08,0.05056844]
["bitfinex-derivatives","SOLF0:USTF0",1765394168185,60.72,139.16,139.08,3.17056844]
["bitfinex-derivatives","SOLF0:USTF0",1765394168480,60.72,139.16,139.11,0.04876666]
["bitfinex-derivatives","SOLF0:USTF0",1765394168481,107.5465133,139.16,139.11,0.04876666]
["bitfinex-derivatives","SOLF0:USTF0",1765394168779,100.6309,139.13,139.11,0.04876666]
["bitfinex-derivatives","SOLF0:USTF0",1765394168974,100.6309,139.13,139.02,161.4609]
["bitfinex-derivatives","SOLF0:USTF0",1765394168975,107.5681133,139.13,139.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394169174,100.6132,139.15,139.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394169369,100.6278,139.13,139.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394169584,6.9372133,139.13,139.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394169776,100.6298,139.13,139.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394169972,0.04876666,139.1,139.08,3.2013378]
["bitfinex-derivatives","SOLF0:USTF0",1765394170278,0.04876666,139.1,139.08,0.0513378]
["bitfinex-derivatives","SOLF0:USTF0",1765394170884,107.63597996,139.1,139.08,0.0513378]
["bitfinex-derivatives","SOLF0:USTF0",1765394171084,6.98597996,139.1,139.08,0.0513378]
["bitfinex-derivatives","SOLF0:USTF0",1765394171587,100.6721,139.07,138.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394171774,107.6239133,139.05,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394172089,6.9372133,139.06,138.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394172792,0.05281187,139.04,139.01,0.04883286]
["bitfinex-derivatives","SOLF0:USTF0",1765394172979,6.9372133,139.02,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394173175,100.7031,139.03,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394173176,13.4107133,139.03,138.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394173479,13.4107133,139.03,138.93,100.7679]
["bitfinex-derivatives","SOLF0:USTF0",1765394173480,6.9372133,139.05,138.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394173784,6.9372133,139.05,138.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394173980,6.9372133,139.05,139.01,0.04803784]
["bitfinex-derivatives","SOLF0:USTF0",1765394173981,6.9372133,139.02,139.01,0.04803784]
["bitfinex-derivatives","SOLF0:USTF0",1765394174175,109.0848133,139.02,139.0,0.05347879]
["bitfinex-derivatives","SOLF0:USTF0",1765394174486,100.7367,138.98,138.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394174677,6.98381999,138.95,138.93,0.04960862]
["bitfinex-derivatives","SOLF0:USTF0",1765394174874,107.74171999,138.95,138.93,0.04960862]
["bitfinex-derivatives","SOLF0:USTF0",1765394175078,100.7722,138.93,138.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394175289,107.7264133,138.91,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394175582,6.9372133,138.88,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394175790,6.9372133,138.85,138.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394175975,0.05031599,138.82,138.79,3.1983768]
["bitfinex-derivatives","SOLF0:USTF0",1765394176180,0.05031599,138.82,138.79,0.0483768]
["bitfinex-derivatives","SOLF0:USTF0",1765394176481,6.98752929,138.82,138.79,0.0483768]
["bitfinex-derivatives","SOLF0:USTF0",1765394176880,0.05031599,138.82,138.79,3.1983768]
["bitfinex-derivatives","SOLF0:USTF0",1765394177101,0.05031599,138.82,138.79,104.0695768]
["bitfinex-derivatives","SOLF0:USTF0",1765394177283,0.05031599,138.82,138.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394177484,0.05031599,138.82,138.79,0.0483768]
["bitfinex-derivatives","SOLF0:USTF0",1765394177783,0.05031599,138.82,138.8,100.8633]
["bitfinex-derivatives","SOLF0:USTF0",1765394177985,0.05031599,138.82,138.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394178296,6.9372133,138.87,138.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394178490,6.9372133,138.92,138.83,103.9944]
["bitfinex-derivatives","SOLF0:USTF0",1765394178689,6.9372133,138.92,138.83,110.4772]
["bitfinex-derivatives","SOLF0:USTF0",1765394178890,6.9372133,138.92,138.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394179192,0.05170074,138.89,138.86,0.05118723]
["bitfinex-derivatives","SOLF0:USTF0",1765394179395,6.98891404,138.89,138.76,100.8935]
["bitfinex-derivatives","SOLF0:USTF0",1765394179697,6.9372133,138.82,138.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394179994,100.8113,138.88,138.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394179995,6.9372133,138.88,138.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394180197,67.6372133,138.91,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394180384,6.9372133,138.91,138.83,110.4765]
["bitfinex-derivatives","SOLF0:USTF0",1765394180588,0.04696021,138.88,138.85,3.19890599]
["bitfinex-derivatives","SOLF0:USTF0",1765394181293,0.04696021,138.88,138.85,0.04890599]
["bitfinex-derivatives","SOLF0:USTF0",1765394181993,0.04696021,138.88,138.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394182290,60.7,138.96,138.87,103.963]
["bitfinex-derivatives","SOLF0:USTF0",1765394182486,67.6372133,138.96,138.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394182686,6.9372133,138.96,138.87,103.964]
["bitfinex-derivatives","SOLF0:USTF0",1765394182888,6.9372133,138.96,138.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394183189,6.9372133,138.96,138.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765394183190,6.9372133,138.93,138.83,103.9918]
["bitfinex-derivatives","SOLF0:USTF0",1765394183389,0.05234394,138.89,138.87,0.04945953]
["bitfinex-derivatives","SOLF0:USTF0",1765394183586,0.05234394,138.89,138.87,3.19945953]
["bitfinex-derivatives","SOLF0:USTF0",1765394183782,6.9372133,138.96,138.88,103.9574]
["bitfinex-derivatives","SOLF0:USTF0",1765394183989,6.9372133,138.96,138.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394184183,107.6885133,138.96,138.84,103.9865]
["bitfinex-derivatives","SOLF0:USTF0",1765394184489,6.9372133,138.88,138.8,104.0152]
["bitfinex-derivatives","SOLF0:USTF0",1765394184686,6.9372133,138.88,138.81,110.4921]
["bitfinex-derivatives","SOLF0:USTF0",1765394184885,6.9372133,138.91,138.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394185693,6.9372133,138.91,138.84,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1765394185891,0.05302701,138.89,138.86,3.20002455]
["bitfinex-derivatives","SOLF0:USTF0",1765394186595,0.05302701,138.89,138.86,0.05002455]
["bitfinex-derivatives","SOLF0:USTF0",1765394187490,6.9372133,138.88,138.86,0.05002455]
["bitfinex-derivatives","SOLF0:USTF0",1765394188784,0.05302701,138.89,138.86,0.05002455]
["bitfinex-derivatives","SOLF0:USTF0",1765394190503,6.99024031,138.89,138.86,0.05002455]
["bitfinex-derivatives","SOLF0:USTF0",1765394191096,6.4808,138.88,138.86,0.05002455]
["bitfinex-derivatives","SOLF0:USTF0",1765394191297,6.9372133,138.87,138.79,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1765394191495,6.4818,138.86,138.79,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1765394192202,107.7582133,138.87,138.77,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1765394192495,0.05132353,138.83,138.81,0.05458434]
["bitfinex-derivatives","SOLF0:USTF0",1765394193089,0.05132353,138.83,138.81,3.20458434]
["bitfinex-derivatives","SOLF0:USTF0",1765394193692,0.05132353,138.83,138.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765394194299,0.05132353,138.83,138.81,0.05458434]
["bitfinex-derivatives","SOLF0:USTF0",1765394195201,0.05132353,138.83,138.81,3.11458434]
["bitfinex-derivatives","SOLF0:USTF0",1765394195894,0.05132353,138.83,138.81,0.05458434]
["bitfinex-derivatives","SOLF0:USTF0",1765394196091,0.05132353,138.83,138.81,3.11458434]
["bitfinex-derivatives","SOLF0:USTF0",1765394196497,6.4807,138.88,138.81,3.11458434]
["bitfinex-derivatives","SOLF0:USTF0",1765394197297,6.4799,138.9,138.81,3.11458434]
["bitfinex-derivatives","SOLF0:USTF0",1765394197499,0.0518458,138.87,138.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394197803,0.04790476,138.87,138.85,3.10644743]
["bitfinex-derivatives","SOLF0:USTF0",1765394198202,0.04790476,138.87,138.85,9.58814743]
["bitfinex-derivatives","SOLF0:USTF0",1765394198404,0.04790476,138.87,138.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394199906,0.04790476,138.87,138.85,0.04644743]
["bitfinex-derivatives","SOLF0:USTF0",1765394200105,6.52900476,138.87,138.85,0.04644743]
["bitfinex-derivatives","SOLF0:USTF0",1765394200906,0.04790476,138.87,138.85,0.04644743]
["bitfinex-derivatives","SOLF0:USTF0",1765394202009,6.52900476,138.87,138.85,0.04644743]
["bitfinex-derivatives","SOLF0:USTF0",1765394202402,102.30420476,138.87,138.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394202603,6.4826,138.84,138.78,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1765394203104,100.8163,138.87,138.78,9.545]
["bitfinex-derivatives","SOLF0:USTF0",1765394203306,6.53430466,138.84,138.81,0.0496085]
["bitfinex-derivatives","SOLF0:USTF0",1765394203509,0.05180466,138.84,138.81,0.0496085]
["bitfinex-derivatives","SOLF0:USTF0",1765394204999,6.4832,138.83,138.81,0.0496085]
["bitfinex-derivatives","SOLF0:USTF0",1765394205604,0.05180466,138.84,138.81,0.0496085]
["bitfinex-derivatives","SOLF0:USTF0",1765394206306,6.4831,138.83,138.81,0.0496085]
["bitfinex-derivatives","SOLF0:USTF0",1765394206707,0.05180466,138.84,138.81,0.0496085]
["bitfinex-derivatives","SOLF0:USTF0",1765394207706,6.53440466,138.84,138.81,0.0496085]
["bitfinex-derivatives","SOLF0:USTF0",1765394208106,0.05180466,138.84,138.81,0.0496085]
["bitfinex-derivatives","SOLF0:USTF0",1765394208313,0.05180466,138.84,138.81,3.1096085]
["bitfinex-derivatives","SOLF0:USTF0",1765394211009,0.05180466,138.84,138.82,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1765394211315,0.05180466,138.84,138.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394211510,60.72,138.88,138.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394212213,60.72,138.88,138.8,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1765394212412,60.72,138.88,138.83,0.05102817]
["bitfinex-derivatives","SOLF0:USTF0",1765394212413,0.04611385,138.85,138.83,0.05102817]
["bitfinex-derivatives","SOLF0:USTF0",1765394214008,0.04611385,138.85,138.83,3.11102817]
["bitfinex-derivatives","SOLF0:USTF0",1765394214630,0.04611385,138.85,138.83,9.59362817]
["bitfinex-derivatives","SOLF0:USTF0",1765394214921,0.04611385,138.85,138.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394217820,0.04611385,138.85,138.83,0.05102817]
["bitfinex-derivatives","SOLF0:USTF0",1765394218323,0.04611385,138.85,138.83,3.11102817]
["bitfinex-derivatives","SOLF0:USTF0",1765394218517,0.04611385,138.85,138.83,0.05102817]
["bitfinex-derivatives","SOLF0:USTF0",1765394218927,6.52811385,138.85,138.83,0.05102817]
["bitfinex-derivatives","SOLF0:USTF0",1765394219516,0.04611385,138.85,138.83,0.05102817]
["bitfinex-derivatives","SOLF0:USTF0",1765394220214,0.04611385,138.85,138.83,3.11102817]
["bitfinex-derivatives","SOLF0:USTF0",1765394220413,161.5145,138.93,138.83,3.11102817]
["bitfinex-derivatives","SOLF0:USTF0",1765394220619,100.7939,138.9,138.82,8.68944362]
["bitfinex-derivatives","SOLF0:USTF0",1765394220818,100.816,138.87,138.81,8.68944362]
["bitfinex-derivatives","SOLF0:USTF0",1765394221018,161.556,138.87,138.78,8.68944362]
["bitfinex-derivatives","SOLF0:USTF0",1765394221221,112.87218339,138.85,138.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394221431,161.556,138.87,138.8,3.10539585]
["bitfinex-derivatives","SOLF0:USTF0",1765394221731,60.74,138.87,138.8,3.10539585]
["bitfinex-derivatives","SOLF0:USTF0",1765394221922,67.221,138.87,138.81,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1765394222227,67.221,138.87,138.8,11.79483947]
["bitfinex-derivatives","SOLF0:USTF0",1765394222428,60.74,138.87,138.81,11.74944362]
["bitfinex-derivatives","SOLF0:USTF0",1765394222629,12.03748339,138.91,138.84,9.5421]
["bitfinex-derivatives","SOLF0:USTF0",1765394222825,60.74,138.92,138.86,0.05215972]
["bitfinex-derivatives","SOLF0:USTF0",1765394223125,60.74,138.92,138.88,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1765394223331,60.74,138.92,138.86,0.05215972]
["bitfinex-derivatives","SOLF0:USTF0",1765394223833,12.03748339,138.97,138.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394224032,12.03748339,138.97,138.92,0.04852014]
["bitfinex-derivatives","SOLF0:USTF0",1765394224221,6.4774,138.95,138.92,0.04852014]
["bitfinex-derivatives","SOLF0:USTF0",1765394224417,12.03748339,139.0,138.92,3.10852014]
["bitfinex-derivatives","SOLF0:USTF0",1765394224726,100.7077,139.02,138.95,0.05374743]
["bitfinex-derivatives","SOLF0:USTF0",1765394225127,6.4752,139.0,138.95,3.11374743]
["bitfinex-derivatives","SOLF0:USTF0",1765394225326,72.77748339,139.03,138.95,3.11374743]
["bitfinex-derivatives","SOLF0:USTF0",1765394225636,6.4729,139.05,138.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394225836,6.4729,139.05,138.95,109.49739105]
["bitfinex-derivatives","SOLF0:USTF0",1765394225837,259.82328339,139.08,139.0,3.11006394]
["bitfinex-derivatives","SOLF0:USTF0",1765394226029,72.77748339,139.08,139.0,3.11006394]
["bitfinex-derivatives","SOLF0:USTF0",1765394226230,60.74,139.08,139.0,9.58456394]
["bitfinex-derivatives","SOLF0:USTF0",1765394226527,100.6299,139.13,139.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394226831,100.6428,139.11,139.06,0.05517916]
["bitfinex-derivatives","SOLF0:USTF0",1765394227030,100.6299,139.13,139.06,0.05517916]
["bitfinex-derivatives","SOLF0:USTF0",1765394227425,100.6347,139.12,139.06,0.05517916]
["bitfinex-derivatives","SOLF0:USTF0",1765394227625,6.4701,139.11,139.06,0.05517916]
["bitfinex-derivatives","SOLF0:USTF0",1765394227922,60.74,139.14,139.06,3.11517916]
["bitfinex-derivatives","SOLF0:USTF0",1765394228624,161.3621,139.14,139.06,3.11517916]
["bitfinex-derivatives","SOLF0:USTF0",1765394229027,100.6574,139.09,139.06,0.05517916]
["bitfinex-derivatives","SOLF0:USTF0",1765394229429,100.686,139.05,138.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394229628,100.6998,139.03,138.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394230028,100.7164,139.01,138.94,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1765394230229,100.7164,139.01,138.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394230424,0.05534272,138.98,138.95,0.04981931]
["bitfinex-derivatives","SOLF0:USTF0",1765394230827,100.6925,139.04,138.95,0.04981931]
["bitfinex-derivatives","SOLF0:USTF0",1765394230828,100.6727,139.07,138.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394231027,60.72,139.08,138.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394231422,67.1913,139.08,138.99,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1765394231629,67.1913,139.08,139.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394231823,60.72,139.08,139.03,0.0503164]
["bitfinex-derivatives","SOLF0:USTF0",1765394232228,60.72,139.08,139.03,3.1703164]
["bitfinex-derivatives","SOLF0:USTF0",1765394232834,100.6743,139.07,139.03,0.0503164]
["bitfinex-derivatives","SOLF0:USTF0",1765394233234,6.4722,139.06,139.03,0.0503164]
["bitfinex-derivatives","SOLF0:USTF0",1765394233536,60.72,139.08,139.03,3.1703164]
["bitfinex-derivatives","SOLF0:USTF0",1765394233727,60.72,139.08,139.03,0.0503164]
["bitfinex-derivatives","SOLF0:USTF0",1765394234432,100.6721,139.07,139.03,0.0503164]
["bitfinex-derivatives","SOLF0:USTF0",1765394234735,100.6869,139.05,139.03,0.0503164]
["bitfinex-derivatives","SOLF0:USTF0",1765394235037,100.7077,139.02,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394235239,100.7145,139.01,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394235533,173.42518339,139.02,138.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394235738,6.4752,139.0,138.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394236139,0.04996712,138.97,138.95,0.05074389]
["bitfinex-derivatives","SOLF0:USTF0",1765394236337,0.04852554,138.97,138.95,0.05074389]
["bitfinex-derivatives","SOLF0:USTF0",1765394236525,0.04852554,138.97,138.95,3.17074389]
["bitfinex-derivatives","SOLF0:USTF0",1765394237833,60.68,139.02,138.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394238137,112.70358339,139.08,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394238138,12.03748339,139.08,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394238438,112.70548339,139.08,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394238631,6.4723,139.06,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394238832,100.678,139.06,139.01,0.04763936]
["bitfinex-derivatives","SOLF0:USTF0",1765394239030,112.72408339,139.05,139.01,0.04763936]
["bitfinex-derivatives","SOLF0:USTF0",1765394239230,112.72408339,139.05,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394239231,6.475,139.0,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394239936,60.68,139.03,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394240142,100.6737,139.07,138.94,100.7614]
["bitfinex-derivatives","SOLF0:USTF0",1765394240143,0.04964138,139.0,138.98,3.17174798]
["bitfinex-derivatives","SOLF0:USTF0",1765394240340,6.4722,139.06,138.98,3.17321825]
["bitfinex-derivatives","SOLF0:USTF0",1765394240538,60.68,139.07,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394240839,161.3538,139.07,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394241232,100.681,139.06,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394241433,6.4729,139.05,139.01,0.04568332]
["bitfinex-derivatives","SOLF0:USTF0",1765394242441,67.1518,139.07,139.01,0.04568332]
["bitfinex-derivatives","SOLF0:USTF0",1765394242639,60.68,139.07,139.01,3.16568332]
["bitfinex-derivatives","SOLF0:USTF0",1765394242945,100.6784,139.06,139.01,0.04568332]
["bitfinex-derivatives","SOLF0:USTF0",1765394243342,100.6872,139.05,139.01,0.04568332]
["bitfinex-derivatives","SOLF0:USTF0",1765394243540,100.6935,139.04,139.01,0.04568332]
["bitfinex-derivatives","SOLF0:USTF0",1765394243747,100.7003,139.03,139.01,0.04568332]
["bitfinex-derivatives","SOLF0:USTF0",1765394243949,100.7156,139.01,138.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394244248,112.77588339,138.98,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394244435,100.7434,138.97,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394244836,100.7587,138.95,138.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394245037,100.7587,138.95,138.91,0.05444862]
["bitfinex-derivatives","SOLF0:USTF0",1765394245038,100.81868332,138.93,138.91,0.05444862]
["bitfinex-derivatives","SOLF0:USTF0",1765394245347,100.81868332,138.93,138.91,0.05445123]
["bitfinex-derivatives","SOLF0:USTF0",1765394245650,0.04568332,138.93,138.91,0.05445123]
["bitfinex-derivatives","SOLF0:USTF0",1765394246144,0.04568332,138.93,138.91,3.17445123]
["bitfinex-derivatives","SOLF0:USTF0",1765394246339,6.4759,138.98,138.91,3.17445123]
["bitfinex-derivatives","SOLF0:USTF0",1765394246739,6.4759,138.98,138.91,9.65335123]
["bitfinex-derivatives","SOLF0:USTF0",1765394246937,67.1551,139.0,138.91,9.65335123]
["bitfinex-derivatives","SOLF0:USTF0",1765394247247,173.43798339,139.01,138.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394247441,60.68,139.01,138.95,0.04782765]
["bitfinex-derivatives","SOLF0:USTF0",1765394248048,60.68,139.01,138.95,3.16782765]
["bitfinex-derivatives","SOLF0:USTF0",1765394248251,100.7228,139.0,138.95,0.04782765]
["bitfinex-derivatives","SOLF0:USTF0",1765394248745,100.7397,138.98,138.95,0.04782765]
["bitfinex-derivatives","SOLF0:USTF0",1765394248946,100.7327,138.99,138.95,0.04782765]
["bitfinex-derivatives","SOLF0:USTF0",1765394249247,6.4766,138.97,138.95,0.04782765]
["bitfinex-derivatives","SOLF0:USTF0",1765394249948,6.4756,138.99,138.95,0.04782765]
["bitfinex-derivatives","SOLF0:USTF0",1765394250153,100.7236,139.0,138.95,0.04782765]
["bitfinex-derivatives","SOLF0:USTF0",1765394250348,173.43518339,139.01,138.95,0.04782765]
["bitfinex-derivatives","SOLF0:USTF0",1765394250643,100.7292,138.99,138.95,0.04782765]
["bitfinex-derivatives","SOLF0:USTF0",1765394250942,100.7366,138.98,138.95,0.04782765]
["bitfinex-derivatives","SOLF0:USTF0",1765394251334,100.7366,138.98,138.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394251335,100.7513,138.96,138.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394251539,161.4513,138.96,138.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394251947,6.4788,138.92,138.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394252348,0.04637662,138.9,138.88,0.05168162]
["bitfinex-derivatives","SOLF0:USTF0",1765394253461,0.04637662,138.9,138.88,3.17168162]
["bitfinex-derivatives","SOLF0:USTF0",1765394253953,0.04637662,138.9,138.88,0.05168162]
["bitfinex-derivatives","SOLF0:USTF0",1765394254538,6.52607662,138.9,138.88,0.05168162]
["bitfinex-derivatives","SOLF0:USTF0",1765394254947,0.04637662,138.9,138.88,0.05168162]
["bitfinex-derivatives","SOLF0:USTF0",1765394255553,0.04637662,138.9,138.88,3.12168162]
["bitfinex-derivatives","SOLF0:USTF0",1765394256541,0.04637662,138.9,138.88,0.05168162]
["bitfinex-derivatives","SOLF0:USTF0",1765394257347,6.52607662,138.9,138.88,0.05168162]
["bitfinex-derivatives","SOLF0:USTF0",1765394257558,100.8017,138.89,138.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394258149,112.85548339,138.87,138.78,6.49261384]
["bitfinex-derivatives","SOLF0:USTF0",1765394258352,112.85548339,138.87,138.77,9.56261384]
["bitfinex-derivatives","SOLF0:USTF0",1765394258553,0.04617856,138.83,138.81,0.05051728]
["bitfinex-derivatives","SOLF0:USTF0",1765394258952,6.96291761,138.83,138.81,0.05051728]
["bitfinex-derivatives","SOLF0:USTF0",1765394259157,6.96291761,138.83,138.75,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1765394259355,107.76523905,138.83,138.73,9.56261384]
["bitfinex-derivatives","SOLF0:USTF0",1765394259664,6.91673905,138.8,138.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394259857,6.4849,138.79,138.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394260165,6.96350991,138.77,138.75,0.04574037]
["bitfinex-derivatives","SOLF0:USTF0",1765394260351,13.44940991,138.77,138.75,0.04574037]
["bitfinex-derivatives","SOLF0:USTF0",1765394260754,0.04677086,138.77,138.75,0.04574037]
["bitfinex-derivatives","SOLF0:USTF0",1765394260958,6.53277086,138.77,138.75,0.04574037]
["bitfinex-derivatives","SOLF0:USTF0",1765394261159,13.44950991,138.77,138.75,0.04574037]
["bitfinex-derivatives","SOLF0:USTF0",1765394261864,6.96350991,138.77,138.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394262061,6.4868,138.75,138.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394262371,6.91673905,138.74,138.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394262672,6.91673905,138.74,138.64,100.9789]
["bitfinex-derivatives","SOLF0:USTF0",1765394262673,6.91673905,138.74,138.66,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1765394262969,0.0537555,138.71,138.69,0.04674793]
["bitfinex-derivatives","SOLF0:USTF0",1765394263857,13.45919455,138.71,138.69,0.04674793]
["bitfinex-derivatives","SOLF0:USTF0",1765394264061,107.90749455,138.71,138.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394264256,100.9479,138.69,138.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394264455,100.9276,138.72,138.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394264456,6.91673905,138.72,138.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394265054,0.05462161,138.69,138.66,3.11914177]
["bitfinex-derivatives","SOLF0:USTF0",1765394265555,0.05462161,138.69,138.66,0.04914177]
["bitfinex-derivatives","SOLF0:USTF0",1765394265962,0.05462161,138.69,138.66,3.11914177]
["bitfinex-derivatives","SOLF0:USTF0",1765394267173,0.05462161,138.69,138.66,0.04914177]
["bitfinex-derivatives","SOLF0:USTF0",1765394268367,6.54432161,138.69,138.66,0.04914177]
["bitfinex-derivatives","SOLF0:USTF0",1765394269063,100.9585,138.68,138.58,70.3241]
["bitfinex-derivatives","SOLF0:USTF0",1765394269268,107.87523905,138.68,138.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394269461,6.91673905,138.69,138.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394269663,107.85883905,138.7,138.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394269967,100.9561,138.68,138.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394270265,0.05319441,138.66,138.63,0.04896213]
["bitfinex-derivatives","SOLF0:USTF0",1765394270466,6.4917,138.64,138.63,0.04896213]
["bitfinex-derivatives","SOLF0:USTF0",1765394270662,0.05319441,138.66,138.63,0.04896213]
["bitfinex-derivatives","SOLF0:USTF0",1765394271456,6.4915,138.65,138.63,0.04896213]
["bitfinex-derivatives","SOLF0:USTF0",1765394271659,0.05319441,138.66,138.63,0.04896213]
["bitfinex-derivatives","SOLF0:USTF0",1765394271859,0.05319441,138.66,138.63,3.11896213]
["bitfinex-derivatives","SOLF0:USTF0",1765394273870,6.4915,138.65,138.63,0.04896213]
["bitfinex-derivatives","SOLF0:USTF0",1765394274076,100.9831,138.64,138.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394274569,100.9813,138.65,138.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394274766,100.9837,138.64,138.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394274966,0.04699839,138.62,138.59,0.05099069]
["bitfinex-derivatives","SOLF0:USTF0",1765394275169,6.53989839,138.62,138.59,3.12099069]
["bitfinex-derivatives","SOLF0:USTF0",1765394275366,0.04699839,138.62,138.59,3.12099069]
["bitfinex-derivatives","SOLF0:USTF0",1765394275771,6.4934,138.61,138.59,0.05099069]
["bitfinex-derivatives","SOLF0:USTF0",1765394276076,101.0201,138.59,138.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394276466,107.96603905,138.55,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394276674,107.96603905,138.55,138.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394276675,101.0644,138.53,138.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394276872,0.04742742,138.49,138.47,3.12101038]
["bitfinex-derivatives","SOLF0:USTF0",1765394277266,0.04742742,138.49,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394277664,0.04742742,138.49,138.47,0.05101038]
["bitfinex-derivatives","SOLF0:USTF0",1765394277862,0.04742742,138.49,138.47,3.12101038]
["bitfinex-derivatives","SOLF0:USTF0",1765394278266,0.04742742,138.49,138.47,0.05101038]
["bitfinex-derivatives","SOLF0:USTF0",1765394278976,0.04742742,138.49,138.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394279580,6.5004,138.46,138.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394279877,6.5013,138.44,138.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394280077,6.5013,138.44,138.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394280078,101.1384,138.43,138.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394280376,101.167,138.39,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765394280677,101.1886,138.36,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765394280864,101.1858,138.37,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765394280865,6.91673905,138.35,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765394281067,6.91673905,138.37,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765394281267,108.10223905,138.37,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765394281570,0.04768337,138.35,138.33,0.05530368]
["bitfinex-derivatives","SOLF0:USTF0",1765394282274,101.1479,138.42,138.33,0.05530368]
["bitfinex-derivatives","SOLF0:USTF0",1765394282275,6.91673905,138.43,138.33,3.12530368]
["bitfinex-derivatives","SOLF0:USTF0",1765394282476,60.86,138.42,138.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394282777,168.5065,138.42,138.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394282978,6.91673905,138.48,138.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394283167,107.5993,138.48,138.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394283365,0.05428802,138.45,138.42,0.0457598]
["bitfinex-derivatives","SOLF0:USTF0",1765394283780,0.05428802,138.45,138.42,3.1157598]
["bitfinex-derivatives","SOLF0:USTF0",1765394284172,6.91673905,138.56,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394284371,161.907,138.58,138.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394284672,101.0361,138.57,138.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394284979,101.0424,138.56,138.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394285282,101.0361,138.57,138.44,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1765394285283,0.04598939,138.53,138.5,3.18799024]
["bitfinex-derivatives","SOLF0:USTF0",1765394285577,0.04598939,138.53,138.5,0.04799024]
["bitfinex-derivatives","SOLF0:USTF0",1765394286168,101.0704,138.52,138.5,0.04799024]
["bitfinex-derivatives","SOLF0:USTF0",1765394286370,107.98713905,138.52,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394286575,101.0704,138.52,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394287080,6.91673905,138.55,138.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394287293,0.05478007,138.5,138.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394287582,161.9164,138.57,138.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765394287984,0.0491037,138.54,138.52,0.05294121]
["bitfinex-derivatives","SOLF0:USTF0",1765394288983,0.0491037,138.54,138.52,3.31294121]
["bitfinex-derivatives","SOLF0:USTF0",1765394289178,0.0491037,138.54,138.52,0.05294121]
["bitfinex-derivatives","SOLF0:USTF0",1765394291107,101.1050037,138.54,138.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394291390,101.1050037,138.54,138.28,303.68944362]
["bitfinex-derivatives","SOLF0:USTF0",1765394291391,107.98723905,138.52,138.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394291590,101.0566,138.54,138.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394291795,101.0427,138.56,138.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394292193,101.11100285,138.53,138.5,0.05343712]
["bitfinex-derivatives","SOLF0:USTF0",1765394292587,107.5691,138.52,138.5,0.05343712]
["bitfinex-derivatives","SOLF0:USTF0",1765394292789,6.4977,138.52,138.5,0.05343712]
["bitfinex-derivatives","SOLF0:USTF0",1765394292994,101.11100285,138.53,138.5,0.05343712]
["bitfinex-derivatives","SOLF0:USTF0",1765394292995,0.04570285,138.53,138.5,0.05343712]
["bitfinex-derivatives","SOLF0:USTF0",1765394294194,0.04570285,138.53,138.5,3.31343712]
["bitfinex-derivatives","SOLF0:USTF0",1765394294498,101.0005,138.62,138.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394294895,6.4939,138.6,138.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394295297,101.0202,138.59,138.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394295499,0.0530776,138.57,138.55,0.0504193]
["bitfinex-derivatives","SOLF0:USTF0",1765394297295,6.5483776,138.57,138.55,0.0504193]
["bitfinex-derivatives","SOLF0:USTF0",1765394297604,108.00421665,138.57,138.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394297899,101.0494,138.55,138.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394298204,6.91673905,138.57,138.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394298501,0.04858809,138.53,138.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394298700,0.04972339,138.53,138.51,3.30709609]
["bitfinex-derivatives","SOLF0:USTF0",1765394299101,0.04972339,138.53,138.51,0.04709609]
["bitfinex-derivatives","SOLF0:USTF0",1765394300207,0.04972339,138.53,138.45,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1765394300401,101.0588,138.54,138.45,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1765394300611,101.0588,138.54,138.45,9.7604]
["bitfinex-derivatives","SOLF0:USTF0",1765394301109,108.00473905,138.5,138.42,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765394301298,108.00473905,138.5,138.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394301299,101.1023,138.48,138.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394301611,101.1368,138.43,138.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394301906,101.1199,138.46,138.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394301907,162.0199,138.46,138.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394302102,60.9,138.46,138.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394302300,108.00503905,138.5,138.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394302503,0.05444513,138.46,138.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394302695,0.04663138,138.47,138.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394302902,0.04663138,138.47,138.45,0.05244984]
["bitfinex-derivatives","SOLF0:USTF0",1765394302903,0.05056169,138.47,138.45,0.05244984]
["bitfinex-derivatives","SOLF0:USTF0",1765394303804,0.05056169,138.47,138.45,3.31244984]
["bitfinex-derivatives","SOLF0:USTF0",1765394304109,0.05056169,138.47,138.45,0.05244984]
["bitfinex-derivatives","SOLF0:USTF0",1765394305507,101.117,138.46,138.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394305709,108.02163905,138.48,138.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394306010,107.99813905,138.51,138.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394306409,60.9,138.52,138.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394306716,0.04660735,138.49,138.46,0.05020825]
["bitfinex-derivatives","SOLF0:USTF0",1765394307104,101.14240735,138.49,138.46,0.05020825]
["bitfinex-derivatives","SOLF0:USTF0",1765394307922,6.4995,138.48,138.46,0.05020825]
["bitfinex-derivatives","SOLF0:USTF0",1765394308102,0.04660735,138.49,138.46,0.05020825]
["bitfinex-derivatives","SOLF0:USTF0",1765394308811,6.54550735,138.49,138.46,0.05020825]
["bitfinex-derivatives","SOLF0:USTF0",1765394309216,6.4994,138.48,138.46,0.05020825]
["bitfinex-derivatives","SOLF0:USTF0",1765394309817,6.5013,138.44,138.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394310004,101.1289,138.44,138.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394310413,101.123,138.45,138.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394310616,108.03973905,138.45,138.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394310802,0.04617373,138.43,138.4,0.02406716]
["bitfinex-derivatives","SOLF0:USTF0",1765394311003,0.04617373,138.43,138.4,3.28406716]
["bitfinex-derivatives","SOLF0:USTF0",1765394311203,107.99603905,138.51,138.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394311514,107.99603905,138.51,138.4,101.17926716]
["bitfinex-derivatives","SOLF0:USTF0",1765394311515,101.0931,138.49,138.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394311912,107.99823905,138.51,138.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394312112,6.91673905,138.51,138.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394312313,0.0507637,138.48,138.45,0.05103101]
["bitfinex-derivatives","SOLF0:USTF0",1765394312513,0.0507637,138.48,138.45,3.31103101]
["bitfinex-derivatives","SOLF0:USTF0",1765394312918,0.0507637,138.48,138.45,0.05103101]
["bitfinex-derivatives","SOLF0:USTF0",1765394313424,6.4999,138.47,138.45,0.05103101]
["bitfinex-derivatives","SOLF0:USTF0",1765394313620,30.46040627,138.59,138.45,3.31103101]
["bitfinex-derivatives","SOLF0:USTF0",1765394313829,161.942,138.59,138.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394314020,161.942,138.59,138.5,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1765394314318,60.92,138.59,138.5,104.3216]
["bitfinex-derivatives","SOLF0:USTF0",1765394314515,60.92,138.59,138.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394314721,0.05264535,138.56,138.54,0.05535088]
["bitfinex-derivatives","SOLF0:USTF0",1765394314920,0.05264535,138.56,138.54,3.29535088]
["bitfinex-derivatives","SOLF0:USTF0",1765394315105,0.05264535,138.56,138.54,0.05535088]
["bitfinex-derivatives","SOLF0:USTF0",1765394316422,0.05264535,138.56,138.54,3.29535088]
["bitfinex-derivatives","SOLF0:USTF0",1765394316921,0.05264535,138.56,138.54,0.05535088]
["bitfinex-derivatives","SOLF0:USTF0",1765394318815,6.54824535,138.56,138.54,0.05535088]
["bitfinex-derivatives","SOLF0:USTF0",1765394319217,0.05264535,138.56,138.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394319418,6.4967,138.54,138.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394319620,101.056,138.54,138.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394319925,6.4982,138.51,138.43,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1765394320424,0.05382407,138.48,138.46,0.04931926]
["bitfinex-derivatives","SOLF0:USTF0",1765394321126,0.05382407,138.48,138.46,3.28931926]
["bitfinex-derivatives","SOLF0:USTF0",1765394322223,60.92,138.53,138.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394322412,6.4962,138.55,138.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394322617,101.0489,138.55,138.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394323222,101.0489,138.55,138.5,0.05514043]
["bitfinex-derivatives","SOLF0:USTF0",1765394323418,0.05371332,138.52,138.5,0.05514043]
["bitfinex-derivatives","SOLF0:USTF0",1765394324426,6.55131332,138.52,138.5,0.05514043]
["bitfinex-derivatives","SOLF0:USTF0",1765394325431,6.55131332,138.52,138.43,16.32803328]
["bitfinex-derivatives","SOLF0:USTF0",1765394325432,101.187,138.37,138.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394325616,60.92,138.39,138.31,6.57693481]
["bitfinex-derivatives","SOLF0:USTF0",1765394325817,101.154,138.41,138.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394326024,6.5031,138.4,138.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394326227,101.1586,138.4,138.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394326429,101.1586,138.4,138.35,0.0481724]
["bitfinex-derivatives","SOLF0:USTF0",1765394326430,0.04845607,138.37,138.35,0.0481724]
["bitfinex-derivatives","SOLF0:USTF0",1765394326626,6.5049,138.36,138.35,0.0481724]
["bitfinex-derivatives","SOLF0:USTF0",1765394326826,101.1899,138.36,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765394327025,162.1099,138.36,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765394327422,60.92,138.36,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765394328627,60.92,138.36,138.31,6.57693481]
["bitfinex-derivatives","SOLF0:USTF0",1765394328820,60.92,138.36,138.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394329930,0.04845607,138.37,138.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394331326,0.04845607,138.37,138.32,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765394331526,0.04845607,138.37,138.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394332738,0.04845607,138.37,138.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394334730,6.5012,138.44,138.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394335540,6.5003,138.46,138.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394335740,0.04594196,138.43,138.41,3.29545048]
["bitfinex-derivatives","SOLF0:USTF0",1765394336642,0.04594196,138.43,138.41,0.05545048]
["bitfinex-derivatives","SOLF0:USTF0",1765394338444,6.54774196,138.43,138.41,0.05545048]
["bitfinex-derivatives","SOLF0:USTF0",1765394340633,6.54774196,138.43,138.33,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1765394340634,6.5029,138.41,138.33,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1765394340840,162.1041,138.42,138.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394341046,60.96,138.42,138.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394341237,162.1067,138.42,138.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394341439,101.1592,138.4,138.31,67.57693481]
["bitfinex-derivatives","SOLF0:USTF0",1765394341648,0.0547732,138.37,138.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394341839,0.0047732,138.37,138.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394342244,0.0047732,138.37,138.31,6.57693481]
["bitfinex-derivatives","SOLF0:USTF0",1765394342437,0.0047732,138.37,138.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394342950,0.0047732,138.37,138.33,3.2911411]
["bitfinex-derivatives","SOLF0:USTF0",1765394343337,0.0047732,138.37,138.33,0.0511411]
["bitfinex-derivatives","SOLF0:USTF0",1765394343540,101.1879732,138.37,138.33,0.0511411]
["bitfinex-derivatives","SOLF0:USTF0",1765394343839,18.60809608,138.35,138.33,0.0511411]
["bitfinex-derivatives","SOLF0:USTF0",1765394344045,101.2052,138.34,138.31,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765394344231,18.60909608,138.32,138.31,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765394344439,101.2323,138.3,138.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394344641,101.2323,138.3,138.22,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1765394344841,101.227,138.31,138.22,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1765394344842,73.06239608,138.32,138.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394345043,0.05533825,138.29,138.26,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1765394345245,0.05533825,138.29,138.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394345445,6.5089,138.28,138.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394345853,101.2532,138.27,138.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394346151,0.05158038,138.24,138.15,104.4578]
["bitfinex-derivatives","SOLF0:USTF0",1765394346356,0.05009893,138.21,138.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394346750,0.05009893,138.21,138.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394347145,60.98,138.29,138.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394347344,101.2692,138.25,138.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394347541,113.37159608,138.25,138.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394347755,101.2911,138.22,138.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394348053,101.2911,138.22,138.16,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1765394348054,0.0465569,138.18,138.16,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1765394348257,101.3661569,138.18,138.16,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1765394348448,102.8061569,138.18,138.08,1.25661256]
["bitfinex-derivatives","SOLF0:USTF0",1765394348648,113.44709608,138.15,138.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394348850,174.42709608,138.15,138.04,4.37986532]
["bitfinex-derivatives","SOLF0:USTF0",1765394349047,6.5154,138.14,138.05,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1765394349359,101.3497,138.14,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394349543,12.10239608,138.18,138.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394349743,12.10239608,138.21,138.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394349942,162.2654,138.23,138.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394350258,101.2899,138.22,138.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394350754,0.04723285,138.19,138.16,3.15950624]
["bitfinex-derivatives","SOLF0:USTF0",1765394350949,113.36279608,138.27,138.16,104.49200624]
["bitfinex-derivatives","SOLF0:USTF0",1765394351149,61.0,138.28,138.18,104.429]
["bitfinex-derivatives","SOLF0:USTF0",1765394351357,67.5087,138.28,138.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394351745,67.5087,138.28,138.2,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1765394351955,6.5076,138.31,138.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394352145,6.5076,138.31,138.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394352345,0.04851007,138.28,138.26,0.04992423]
["bitfinex-derivatives","SOLF0:USTF0",1765394352750,61.0,138.35,138.26,104.41812423]
["bitfinex-derivatives","SOLF0:USTF0",1765394352946,61.0,138.35,138.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394353141,101.2099,138.33,138.23,104.3895]
["bitfinex-derivatives","SOLF0:USTF0",1765394353356,101.2171,138.32,138.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394353655,107.724,138.32,138.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394353958,0.05095371,138.29,138.26,0.04626729]
["bitfinex-derivatives","SOLF0:USTF0",1765394354156,0.05095371,138.29,138.26,3.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1765394354746,0.05095371,138.29,138.26,0.04626729]
["bitfinex-derivatives","SOLF0:USTF0",1765394355759,6.55945371,138.29,138.26,0.04626729]
["bitfinex-derivatives","SOLF0:USTF0",1765394355960,0.05095371,138.29,138.26,0.04626729]
["bitfinex-derivatives","SOLF0:USTF0",1765394357357,0.05095371,138.29,138.26,3.15626729]
["bitfinex-derivatives","SOLF0:USTF0",1765394357551,162.2001,138.37,138.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394357756,101.1955,138.35,138.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394358055,101.2104,138.33,138.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394358263,101.2242,138.31,138.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394358557,0.04607902,138.28,138.25,0.05499959]
["bitfinex-derivatives","SOLF0:USTF0",1765394359552,162.2106,138.36,138.25,0.05499959]
["bitfinex-derivatives","SOLF0:USTF0",1765394359553,101.1906,138.36,138.25,104.42899959]
["bitfinex-derivatives","SOLF0:USTF0",1765394359751,61.02,138.35,138.26,104.3701]
["bitfinex-derivatives","SOLF0:USTF0",1765394359956,61.02,138.35,138.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394360759,0.04997914,138.32,138.3,0.05331887]
["bitfinex-derivatives","SOLF0:USTF0",1765394361769,107.77427914,138.32,138.3,0.05331887]
["bitfinex-derivatives","SOLF0:USTF0",1765394362068,101.26717914,138.32,138.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394362357,101.2281,138.31,138.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394362566,101.2317,138.3,138.2,9.6223]
["bitfinex-derivatives","SOLF0:USTF0",1765394362751,101.2317,138.3,138.17,101.3242]
["bitfinex-derivatives","SOLF0:USTF0",1765394362752,101.2184,138.32,138.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394362951,0.05183619,138.28,138.26,3.16258019]
["bitfinex-derivatives","SOLF0:USTF0",1765394369573,0.05183619,138.28,138.26,0.05258019]
["bitfinex-derivatives","SOLF0:USTF0",1765394369761,101.2609,138.26,138.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394369963,101.2836,138.23,138.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394370163,101.2995,138.21,138.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394370367,101.2918,138.22,138.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394370867,0.04928289,138.19,138.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394371270,0.04928289,138.19,138.16,0.04916906]
["bitfinex-derivatives","SOLF0:USTF0",1765394371672,0.04928289,138.19,138.16,3.15916906]
["bitfinex-derivatives","SOLF0:USTF0",1765394372667,61.02,138.27,138.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394372868,61.02,138.27,138.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765394373463,6.5098,138.26,138.19,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1765394373664,0.04564743,138.24,138.21,0.04743817]
["bitfinex-derivatives","SOLF0:USTF0",1765394374059,0.04564743,138.24,138.21,9.84913817]
["bitfinex-derivatives","SOLF0:USTF0",1765394374365,0.04564743,138.24,138.21,0.04743817]
["bitfinex-derivatives","SOLF0:USTF0",1765394374669,0.04564743,138.24,138.21,3.33743817]
["bitfinex-derivatives","SOLF0:USTF0",1765394375582,101.2058,138.34,138.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394375973,6.5079,138.3,138.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394376461,0.05091095,138.28,138.26,3.34484321]
["bitfinex-derivatives","SOLF0:USTF0",1765394377168,101.2122,138.33,138.26,3.34484321]
["bitfinex-derivatives","SOLF0:USTF0",1765394377364,101.2166,138.32,138.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394377569,6.507,138.32,138.25,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1765394377963,0.04713771,138.3,138.27,0.04964369]
["bitfinex-derivatives","SOLF0:USTF0",1765394378972,0.04713771,138.3,138.27,3.33964369]
["bitfinex-derivatives","SOLF0:USTF0",1765394379366,0.04713771,138.3,138.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394380664,67.5456,138.35,138.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394380988,61.04,138.35,138.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394381173,12.14604775,138.39,138.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394381368,101.1744,138.38,138.28,101.2423]
["bitfinex-derivatives","SOLF0:USTF0",1765394381568,113.31434775,138.39,138.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394381780,0.05539341,138.35,138.33,0.05097313]
["bitfinex-derivatives","SOLF0:USTF0",1765394382384,101.2124,138.33,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394382565,6.508,138.3,138.23,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1765394382770,101.2541,138.27,138.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394383168,108.23597829,138.26,138.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394383482,0.05561021,138.23,138.2,3.34307203]
["bitfinex-derivatives","SOLF0:USTF0",1765394384176,0.05561021,138.23,138.2,0.05307203]
["bitfinex-derivatives","SOLF0:USTF0",1765394384368,6.5116,138.22,138.2,0.05307203]
["bitfinex-derivatives","SOLF0:USTF0",1765394384568,0.05561021,138.23,138.2,0.05307203]
["bitfinex-derivatives","SOLF0:USTF0",1765394385875,6.56681021,138.23,138.2,0.05307203]
["bitfinex-derivatives","SOLF0:USTF0",1765394386475,0.05561021,138.23,138.2,3.34307203]
["bitfinex-derivatives","SOLF0:USTF0",1765394386875,0.05561021,138.23,138.2,0.05307203]
["bitfinex-derivatives","SOLF0:USTF0",1765394387375,101.3048,138.2,138.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394387568,108.25947829,138.23,138.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394387771,6.5117,138.22,138.16,9.8041]
["bitfinex-derivatives","SOLF0:USTF0",1765394387966,101.2714,138.25,138.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394388275,101.2473,138.28,138.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394388475,0.05007198,138.24,138.22,0.04708365]
["bitfinex-derivatives","SOLF0:USTF0",1765394389583,0.05007198,138.24,138.22,3.33708365]
["bitfinex-derivatives","SOLF0:USTF0",1765394389784,169.25347829,138.29,138.22,3.33708365]
["bitfinex-derivatives","SOLF0:USTF0",1765394389785,68.01377829,138.29,138.22,3.33708365]
["bitfinex-derivatives","SOLF0:USTF0",1765394390175,61.04,138.29,138.22,3.33708365]
["bitfinex-derivatives","SOLF0:USTF0",1765394390382,6.5091,138.27,138.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394390583,101.2263,138.31,138.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394390784,0.04797893,138.28,138.26,0.05333915]
["bitfinex-derivatives","SOLF0:USTF0",1765394391278,6.55687893,138.28,138.26,0.05333915]
["bitfinex-derivatives","SOLF0:USTF0",1765394392286,0.04797893,138.28,138.26,0.05333915]
["bitfinex-derivatives","SOLF0:USTF0",1765394393088,6.55677893,138.28,138.26,0.05333915]
["bitfinex-derivatives","SOLF0:USTF0",1765394393273,0.04797893,138.28,138.26,0.05333915]
["bitfinex-derivatives","SOLF0:USTF0",1765394394284,0.04797893,138.28,138.26,3.34333915]
["bitfinex-derivatives","SOLF0:USTF0",1765394394590,101.206,138.34,138.26,3.34333915]
["bitfinex-derivatives","SOLF0:USTF0",1765394394786,6.5074,138.31,138.26,3.34333915]
["bitfinex-derivatives","SOLF0:USTF0",1765394395393,0.05267167,138.3,138.26,3.34333915]
["bitfinex-derivatives","SOLF0:USTF0",1765394395986,0.05267167,138.3,138.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394396587,6.5044,138.37,138.31,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1765394397487,0.04695581,138.35,138.33,0.04726165]
["bitfinex-derivatives","SOLF0:USTF0",1765394397889,0.04695581,138.35,138.33,3.33726165]
["bitfinex-derivatives","SOLF0:USTF0",1765394398298,0.04695581,138.35,138.33,0.04726165]
["bitfinex-derivatives","SOLF0:USTF0",1765394399594,6.55245581,138.35,138.33,0.04726165]
["bitfinex-derivatives","SOLF0:USTF0",1765394399996,0.04695581,138.35,138.33,0.04726165]
["bitfinex-derivatives","SOLF0:USTF0",1765394400289,0.04695581,138.35,138.33,3.33726165]
["bitfinex-derivatives","SOLF0:USTF0",1765394400489,0.04695581,138.35,138.33,0.04726165]
["bitfinex-derivatives","SOLF0:USTF0",1765394400999,6.55275581,138.35,138.33,0.04726165]
["bitfinex-derivatives","SOLF0:USTF0",1765394401498,6.5078,138.3,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394401701,101.2105,138.33,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394401894,67.99377829,138.34,138.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394402093,6.5064,138.33,138.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394402498,0.04880972,138.31,138.29,0.05458676]
["bitfinex-derivatives","SOLF0:USTF0",1765394402796,0.04880972,138.31,138.29,3.34458676]
["bitfinex-derivatives","SOLF0:USTF0",1765394402996,0.04880972,138.31,138.29,0.05458676]
["bitfinex-derivatives","SOLF0:USTF0",1765394403803,13.52998801,138.31,138.29,0.05458676]
["bitfinex-derivatives","SOLF0:USTF0",1765394404301,101.2319,138.3,138.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394404600,6.97377829,138.28,138.21,9.8016]
["bitfinex-derivatives","SOLF0:USTF0",1765394404797,101.2319,138.3,138.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765394405192,101.1855,138.37,138.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394405389,101.1987,138.35,138.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394406101,101.1907,138.36,138.3,0.04973613]
["bitfinex-derivatives","SOLF0:USTF0",1765394406302,108.15927829,138.37,138.18,205.8691]
["bitfinex-derivatives","SOLF0:USTF0",1765394406303,101.233,138.3,138.18,205.8691]
["bitfinex-derivatives","SOLF0:USTF0",1765394406609,101.2391,138.29,138.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394406802,6.97377829,138.29,138.21,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1765394407303,162.253,138.3,138.24,3.29234441]
["bitfinex-derivatives","SOLF0:USTF0",1765394407304,0.05013059,138.26,138.24,3.29234441]
["bitfinex-derivatives","SOLF0:USTF0",1765394407502,61.02,138.3,138.24,104.56644441]
["bitfinex-derivatives","SOLF0:USTF0",1765394407700,169.19097829,138.35,138.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394407899,74.49937829,138.35,138.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394408210,67.99377829,138.35,138.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394408594,0.04619375,138.33,138.3,0.0470867]
["bitfinex-derivatives","SOLF0:USTF0",1765394408796,101.25999375,138.33,138.3,0.0470867]
["bitfinex-derivatives","SOLF0:USTF0",1765394408998,101.2404,138.29,138.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765394409198,6.509,138.28,138.21,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1765394409409,6.509,138.28,138.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394409997,6.97377829,138.29,138.24,0.05503606]
["bitfinex-derivatives","SOLF0:USTF0",1765394410193,0.05344421,138.26,138.24,3.13503606]
["bitfinex-derivatives","SOLF0:USTF0",1765394411016,0.05344421,138.26,138.24,0.05503606]
["bitfinex-derivatives","SOLF0:USTF0",1765394411502,6.56334421,138.26,138.24,0.05503606]
["bitfinex-derivatives","SOLF0:USTF0",1765394412207,101.2684,138.25,138.17,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1765394412413,108.23507829,138.26,138.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394412806,6.5107,138.24,138.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394413005,101.2684,138.25,138.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394413210,0.04729211,138.22,138.19,0.05270531]
["bitfinex-derivatives","SOLF0:USTF0",1765394414006,0.04729211,138.22,138.19,3.13270531]
["bitfinex-derivatives","SOLF0:USTF0",1765394415413,0.04729211,138.22,138.19,0.05270531]
["bitfinex-derivatives","SOLF0:USTF0",1765394415414,101.34129211,138.22,138.19,0.05270531]
["bitfinex-derivatives","SOLF0:USTF0",1765394415711,108.28337829,138.2,138.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394416107,6.97377829,138.2,138.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394416513,0.04700873,138.17,138.14,0.0479696]
["bitfinex-derivatives","SOLF0:USTF0",1765394417600,101.37890873,138.17,138.14,0.0479696]
["bitfinex-derivatives","SOLF0:USTF0",1765394417801,6.97377829,138.15,138.14,0.0479696]
["bitfinex-derivatives","SOLF0:USTF0",1765394418007,6.97377829,138.15,138.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394418509,6.5153,138.14,138.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394418910,0.05009311,138.12,138.09,0.05195093]
["bitfinex-derivatives","SOLF0:USTF0",1765394419107,0.05009311,138.12,138.09,3.13195093]
["bitfinex-derivatives","SOLF0:USTF0",1765394419609,61.04,138.17,138.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394420001,68.01377829,138.17,138.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394420407,68.01377829,138.17,138.1,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1765394420609,0.04889379,138.15,138.12,3.1307356]
["bitfinex-derivatives","SOLF0:USTF0",1765394420817,162.33,138.25,138.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394421004,6.5122,138.21,138.14,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1765394421507,108.25987829,138.23,138.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394421721,61.06,138.25,138.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394422012,0.00184977,138.2,138.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394422207,6.97377829,138.28,138.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394423114,0.04805021,138.25,138.23,0.04821398]
["bitfinex-derivatives","SOLF0:USTF0",1765394423819,101.2769,138.24,138.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394424017,6.97377829,138.22,138.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394424716,108.26787829,138.22,138.13,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1765394424918,0.04602621,138.19,138.16,0.05022363]
["bitfinex-derivatives","SOLF0:USTF0",1765394425120,0.04602621,138.19,138.16,3.13022363]
["bitfinex-derivatives","SOLF0:USTF0",1765394426208,0.04602621,138.19,138.16,0.05022363]
["bitfinex-derivatives","SOLF0:USTF0",1765394426723,6.5135,138.18,138.16,0.05022363]
["bitfinex-derivatives","SOLF0:USTF0",1765394427215,6.5155,138.14,138.07,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1765394427521,6.97377829,138.16,138.07,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1765394427522,108.31127829,138.16,138.07,9.5983]
["bitfinex-derivatives","SOLF0:USTF0",1765394427721,6.515,138.15,138.09,9.5973]
["bitfinex-derivatives","SOLF0:USTF0",1765394428122,0.05341339,138.13,138.11,3.13224258]
["bitfinex-derivatives","SOLF0:USTF0",1765394428821,0.05341339,138.13,138.11,0.05224258]
["bitfinex-derivatives","SOLF0:USTF0",1765394429825,0.05341339,138.13,138.11,3.13224258]
["bitfinex-derivatives","SOLF0:USTF0",1765394430728,0.05341339,138.13,138.11,0.05224258]
["bitfinex-derivatives","SOLF0:USTF0",1765394432425,7.02719168,138.13,138.11,0.05224258]
["bitfinex-derivatives","SOLF0:USTF0",1765394432819,13.54309168,138.13,138.11,0.05224258]
["bitfinex-derivatives","SOLF0:USTF0",1765394433024,0.05341339,138.13,138.11,3.13224258]
["bitfinex-derivatives","SOLF0:USTF0",1765394433216,101.3058,138.2,138.12,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1765394433217,6.5131,138.19,138.12,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1765394433420,108.27957829,138.2,138.12,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1765394433722,68.05377829,138.23,138.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394434231,0.05413481,138.2,138.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394434523,0.05413481,138.2,138.18,0.05126951]
["bitfinex-derivatives","SOLF0:USTF0",1765394435131,6.56663481,138.2,138.18,0.05126951]
["bitfinex-derivatives","SOLF0:USTF0",1765394435326,0.05413481,138.2,138.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394435528,0.05413481,138.2,138.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394435722,108.27557829,138.21,138.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394436223,6.5135,138.18,138.12,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1765394436426,0.05465117,138.16,138.14,0.04811603]
["bitfinex-derivatives","SOLF0:USTF0",1765394436628,0.05465117,138.16,138.14,3.09811603]
["bitfinex-derivatives","SOLF0:USTF0",1765394438127,0.05465117,138.16,138.14,0.04811603]
["bitfinex-derivatives","SOLF0:USTF0",1765394438532,0.05465117,138.16,138.14,3.09811603]
["bitfinex-derivatives","SOLF0:USTF0",1765394439837,61.08,138.22,138.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394440728,0.05043445,138.21,138.19,0.05312916]
["bitfinex-derivatives","SOLF0:USTF0",1765394440933,0.05043445,138.21,138.19,3.10312916]
["bitfinex-derivatives","SOLF0:USTF0",1765394441637,0.05043445,138.21,138.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394442540,6.56253445,138.21,138.19,0.05312916]
["bitfinex-derivatives","SOLF0:USTF0",1765394444040,101.3227,138.18,138.1,70.6868]
["bitfinex-derivatives","SOLF0:USTF0",1765394444240,101.3067,138.2,138.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394444632,6.5139,138.17,138.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394444830,101.3198,138.18,138.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394445037,0.04924355,138.16,138.14,0.04591091]
["bitfinex-derivatives","SOLF0:USTF0",1765394445242,0.04924355,138.16,138.14,0.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1765394445446,0.04924355,138.16,138.14,3.09825714]
["bitfinex-derivatives","SOLF0:USTF0",1765394446738,0.04924355,138.16,138.14,0.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1765394447141,101.3067,138.2,138.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394447142,6.5127,138.2,138.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394447338,101.3062,138.2,138.14,0.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1765394447939,101.3128,138.19,138.14,0.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1765394448249,0.05122492,138.18,138.14,0.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1765394448637,6.514,138.17,138.14,0.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1765394449140,6.514,138.17,138.14,3.09825714]
["bitfinex-derivatives","SOLF0:USTF0",1765394449344,0.05122492,138.18,138.14,3.09825714]
["bitfinex-derivatives","SOLF0:USTF0",1765394449744,101.3279,138.17,138.14,0.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1765394450348,0.05122492,138.18,138.14,0.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1765394450535,6.5145,138.16,138.14,0.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1765394451145,6.56482492,138.18,138.14,0.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1765394451347,6.56482492,138.18,138.14,3.09825714]
["bitfinex-derivatives","SOLF0:USTF0",1765394451348,0.05122492,138.18,138.14,3.09825714]
["bitfinex-derivatives","SOLF0:USTF0",1765394452139,6.5141,138.17,138.14,0.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1765394453354,6.5146,138.16,138.14,0.04825714]
["bitfinex-derivatives","SOLF0:USTF0",1765394454146,0.00122492,138.18,138.14,3.09825714]
["bitfinex-derivatives","SOLF0:USTF0",1765394454749,0.00122492,138.18,138.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394455347,0.00122492,138.18,138.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394457142,0.00122492,138.18,138.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394458653,0.00122492,138.18,138.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394459158,101.2413,138.29,138.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394459457,162.3345,138.3,138.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394459659,67.6077,138.3,138.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394460045,162.3341,138.3,138.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394460248,0.05337695,138.28,138.25,0.04720667]
["bitfinex-derivatives","SOLF0:USTF0",1765394460451,0.05337695,138.28,138.25,3.09720667]
["bitfinex-derivatives","SOLF0:USTF0",1765394460851,0.05337695,138.28,138.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394461360,113.33984472,138.37,138.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394461542,101.1825,138.37,138.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394462055,6.5056,138.35,138.28,9.5584]
["bitfinex-derivatives","SOLF0:USTF0",1765394462252,101.1947,138.35,138.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394462451,0.05520904,138.33,138.3,0.04690521]
["bitfinex-derivatives","SOLF0:USTF0",1765394462842,6.507,138.32,138.3,0.04690521]
["bitfinex-derivatives","SOLF0:USTF0",1765394463050,101.26960904,138.33,138.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394463341,101.2038,138.34,138.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394463558,101.2129,138.33,138.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394463967,101.2182,138.32,138.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394464150,0.04754389,138.3,138.28,0.04568913]
["bitfinex-derivatives","SOLF0:USTF0",1765394464655,101.2533,138.27,138.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394464855,101.2711,138.25,138.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394465057,101.2772,138.24,138.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394465356,6.5107,138.24,138.17,9.7734]
["bitfinex-derivatives","SOLF0:USTF0",1765394465569,0.04795838,138.21,138.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394466449,0.04795838,138.21,138.18,0.04605954]
["bitfinex-derivatives","SOLF0:USTF0",1765394466648,0.04795838,138.21,138.18,3.30605954]
["bitfinex-derivatives","SOLF0:USTF0",1765394467054,12.15734472,138.4,138.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394467055,101.2357,138.28,138.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394467474,101.2523,138.26,138.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394467773,6.5101,138.24,138.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394467959,0.04708606,138.23,138.2,0.04786941]
["bitfinex-derivatives","SOLF0:USTF0",1765394468161,0.04708606,138.23,138.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394468569,101.2095,138.32,138.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394468753,174.43154472,138.34,138.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765394468956,113.33044472,138.37,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394469161,101.1789,138.36,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394469460,6.5054,138.34,138.27,9.6281]
["bitfinex-derivatives","SOLF0:USTF0",1765394469766,0.05550915,138.32,138.29,3.17379633]
["bitfinex-derivatives","SOLF0:USTF0",1765394469969,0.05550915,138.32,138.29,0.05379633]
["bitfinex-derivatives","SOLF0:USTF0",1765394470452,6.5068,138.31,138.29,0.05379633]
["bitfinex-derivatives","SOLF0:USTF0",1765394472361,6.5068,138.31,138.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394472362,6.508,138.29,138.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394472559,101.2172,138.31,138.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394472755,6.5076,138.29,138.23,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1765394472966,6.5076,138.29,138.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394473373,0.04749022,138.27,138.24,3.17326902]
["bitfinex-derivatives","SOLF0:USTF0",1765394473558,0.04749022,138.27,138.24,0.05326902]
["bitfinex-derivatives","SOLF0:USTF0",1765394475170,6.55609022,138.27,138.24,0.05326902]
["bitfinex-derivatives","SOLF0:USTF0",1765394475562,101.1628,138.38,138.26,101.247]
["bitfinex-derivatives","SOLF0:USTF0",1765394475862,12.15734472,138.47,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394476067,202.1442,138.51,138.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394476068,101.0839,138.49,138.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394476268,101.0633,138.52,138.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394476463,162.1233,138.52,138.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394476668,0.04993037,138.48,138.46,0.04896492]
["bitfinex-derivatives","SOLF0:USTF0",1765394476968,61.06,138.52,138.46,3.16896492]
["bitfinex-derivatives","SOLF0:USTF0",1765394477272,12.15734472,138.5,138.46,0.04896492]
["bitfinex-derivatives","SOLF0:USTF0",1765394477464,61.06,138.52,138.46,0.04896492]
["bitfinex-derivatives","SOLF0:USTF0",1765394477966,0.04621119,138.5,138.46,3.16896492]
["bitfinex-derivatives","SOLF0:USTF0",1765394478570,0.04621119,138.5,138.43,101.1198]
["bitfinex-derivatives","SOLF0:USTF0",1765394478771,6.4957,138.55,138.46,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1765394479071,101.0396,138.55,138.46,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1765394479365,101.0334,138.56,138.46,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1765394479578,101.0097,138.59,138.49,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1765394479762,0.05544947,138.55,138.53,0.04671514]
["bitfinex-derivatives","SOLF0:USTF0",1765394480269,101.0474,138.54,138.42,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1765394480474,101.0474,138.54,138.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394480768,107.5431,138.54,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394480968,113.18584472,138.57,138.45,104.2288]
["bitfinex-derivatives","SOLF0:USTF0",1765394481272,101.0285,138.57,138.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394481568,0.05244691,138.52,138.5,3.16791951]
["bitfinex-derivatives","SOLF0:USTF0",1765394481770,0.05180476,138.52,138.5,3.16791951]
["bitfinex-derivatives","SOLF0:USTF0",1765394482564,101.11250476,138.52,138.5,0.04791951]
["bitfinex-derivatives","SOLF0:USTF0",1765394482865,0.05180476,138.52,138.5,3.16791951]
["bitfinex-derivatives","SOLF0:USTF0",1765394484165,12.15734472,138.6,138.5,3.16791951]
["bitfinex-derivatives","SOLF0:USTF0",1765394484166,61.0,138.62,138.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394484568,101.0019,138.6,138.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394484767,101.0168,138.58,138.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394484964,101.034,138.56,138.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394485164,6.54234994,138.55,138.52,0.05280417]
["bitfinex-derivatives","SOLF0:USTF0",1765394485372,0.04674994,138.55,138.52,3.17280417]
["bitfinex-derivatives","SOLF0:USTF0",1765394485964,0.04674994,138.55,138.52,0.05280417]
["bitfinex-derivatives","SOLF0:USTF0",1765394486370,6.54244994,138.55,138.52,0.05280417]
["bitfinex-derivatives","SOLF0:USTF0",1765394487172,6.54244994,138.55,138.52,3.17280417]
["bitfinex-derivatives","SOLF0:USTF0",1765394487371,0.04674994,138.55,138.52,3.17280417]
["bitfinex-derivatives","SOLF0:USTF0",1765394487681,6.4935,138.59,138.52,3.17280417]
["bitfinex-derivatives","SOLF0:USTF0",1765394488182,6.4935,138.59,138.52,0.05280417]
["bitfinex-derivatives","SOLF0:USTF0",1765394488183,101.0327,138.56,138.52,0.05280417]
["bitfinex-derivatives","SOLF0:USTF0",1765394488473,101.027,138.57,138.52,3.17280417]
["bitfinex-derivatives","SOLF0:USTF0",1765394488474,0.04667386,138.55,138.52,3.17280417]
["bitfinex-derivatives","SOLF0:USTF0",1765394489275,0.04667386,138.55,138.52,0.05280417]
["bitfinex-derivatives","SOLF0:USTF0",1765394489472,101.0465,138.54,138.52,0.05280417]
["bitfinex-derivatives","SOLF0:USTF0",1765394489670,107.5426,138.54,138.52,0.05280417]
["bitfinex-derivatives","SOLF0:USTF0",1765394489873,101.0465,138.54,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394490078,101.0449,138.55,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394490271,6.4965,138.53,138.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394490677,6.497,138.52,138.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394490877,0.04707596,138.5,138.48,0.0474014]
["bitfinex-derivatives","SOLF0:USTF0",1765394491976,6.54497596,138.5,138.48,0.0474014]
["bitfinex-derivatives","SOLF0:USTF0",1765394492181,12.20442068,138.5,138.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394492484,0.04707596,138.5,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394492780,101.0678,138.51,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394492975,101.063,138.52,138.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394493169,0.05231593,138.49,138.47,0.05466735]
["bitfinex-derivatives","SOLF0:USTF0",1765394494188,0.05231593,138.49,138.47,3.17466735]
["bitfinex-derivatives","SOLF0:USTF0",1765394495679,0.05231593,138.49,138.47,0.05466735]
["bitfinex-derivatives","SOLF0:USTF0",1765394496379,0.05231593,138.49,138.47,3.17466735]
["bitfinex-derivatives","SOLF0:USTF0",1765394496576,101.0262,138.57,138.47,3.17466735]
["bitfinex-derivatives","SOLF0:USTF0",1765394496577,73.13734472,138.56,138.47,3.17466735]
["bitfinex-derivatives","SOLF0:USTF0",1765394496778,73.13734472,138.56,138.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394497175,67.4751,138.56,138.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394497375,6.4951,138.56,138.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394497585,101.0314,138.56,138.52,0.05469517]
["bitfinex-derivatives","SOLF0:USTF0",1765394497886,6.54204103,138.54,138.52,0.05469517]
["bitfinex-derivatives","SOLF0:USTF0",1765394498086,101.09474103,138.54,138.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394498276,6.4965,138.53,138.46,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1765394498781,101.0485,138.54,138.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394498984,6.54449818,138.51,138.49,0.0531946]
["bitfinex-derivatives","SOLF0:USTF0",1765394499486,0.04709818,138.51,138.49,0.0531946]
["bitfinex-derivatives","SOLF0:USTF0",1765394500279,6.54459818,138.51,138.49,0.0531946]
["bitfinex-derivatives","SOLF0:USTF0",1765394501275,0.04709818,138.51,138.49,3.1731946]
["bitfinex-derivatives","SOLF0:USTF0",1765394501676,12.15734472,138.59,138.49,3.1731946]
["bitfinex-derivatives","SOLF0:USTF0",1765394501880,6.495,138.56,138.5,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1765394502181,6.495,138.56,138.5,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1765394502588,12.15734472,138.59,138.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394502589,6.4942,138.58,138.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394502788,0.04700592,138.56,138.53,3.17022216]
["bitfinex-derivatives","SOLF0:USTF0",1765394503607,113.13184472,138.64,138.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394503781,113.13184472,138.64,138.54,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1765394503782,6.4928,138.61,138.54,9.6154]
["bitfinex-derivatives","SOLF0:USTF0",1765394504091,6.4928,138.61,138.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394504597,0.05344526,138.59,138.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394504798,0.04630737,138.59,138.57,3.17197576]
["bitfinex-derivatives","SOLF0:USTF0",1765394505183,0.04630737,138.59,138.57,0.05197576]
["bitfinex-derivatives","SOLF0:USTF0",1765394506101,0.04630737,138.59,138.57,3.17197576]
["bitfinex-derivatives","SOLF0:USTF0",1765394506593,0.04630737,138.59,138.57,9.66617576]
["bitfinex-derivatives","SOLF0:USTF0",1765394506803,0.04630737,138.59,138.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394508498,6.53990737,138.59,138.57,0.05197576]
["bitfinex-derivatives","SOLF0:USTF0",1765394509099,0.04630737,138.59,138.57,3.17197576]
["bitfinex-derivatives","SOLF0:USTF0",1765394509903,6.61940743,138.83,138.57,3.17197576]
["bitfinex-derivatives","SOLF0:USTF0",1765394510105,3.33693481,138.96,138.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394510403,100.6404,139.1,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394510593,6.4711,139.07,138.92,6.93835028]
["bitfinex-derivatives","SOLF0:USTF0",1765394510794,100.6471,139.09,138.92,103.8851]
["bitfinex-derivatives","SOLF0:USTF0",1765394510994,0.04862307,139.02,138.99,0.0499884]
["bitfinex-derivatives","SOLF0:USTF0",1765394511195,101.89228863,139.1,138.97,21.81183254]
["bitfinex-derivatives","SOLF0:USTF0",1765394511393,101.89228863,139.1,138.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394511394,0.05124678,139.02,138.99,3.1720201]
["bitfinex-derivatives","SOLF0:USTF0",1765394511597,100.6346,139.11,138.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394511796,0.04996729,139.02,138.99,3.16913791]
["bitfinex-derivatives","SOLF0:USTF0",1765394511996,100.6127,139.14,139.04,0.04837385]
["bitfinex-derivatives","SOLF0:USTF0",1765394512198,0.0520962,139.1,139.08,0.04874629]
["bitfinex-derivatives","SOLF0:USTF0",1765394512396,0.0520962,139.1,139.02,103.8131]
["bitfinex-derivatives","SOLF0:USTF0",1765394512595,0.0520962,139.1,139.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394512799,100.6282,139.12,138.98,18.52013261]
["bitfinex-derivatives","SOLF0:USTF0",1765394513000,100.6206,139.13,138.98,18.52013261]
["bitfinex-derivatives","SOLF0:USTF0",1765394513199,100.6273,139.12,138.98,18.52013261]
["bitfinex-derivatives","SOLF0:USTF0",1765394513402,0.04661531,139.06,139.04,0.04668261]
["bitfinex-derivatives","SOLF0:USTF0",1765394513601,100.6345,139.11,138.98,18.52013261]
["bitfinex-derivatives","SOLF0:USTF0",1765394514204,100.6433,139.1,138.98,21.64013261]
["bitfinex-derivatives","SOLF0:USTF0",1765394514509,0.0477582,139.05,139.03,0.04789785]
["bitfinex-derivatives","SOLF0:USTF0",1765394514703,0.05054691,139.05,139.03,0.04789785]
["bitfinex-derivatives","SOLF0:USTF0",1765394515004,0.05054691,139.05,138.98,21.64013261]
["bitfinex-derivatives","SOLF0:USTF0",1765394515005,1.49054691,139.05,138.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394515208,100.6865,139.04,138.93,21.64013261]
["bitfinex-derivatives","SOLF0:USTF0",1765394515400,100.6865,139.04,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394515598,100.7048,139.01,138.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394515799,100.7432,138.96,138.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394516004,0.04544343,138.91,138.89,0.04570728]
["bitfinex-derivatives","SOLF0:USTF0",1765394516211,0.04660147,138.91,138.89,0.04570728]
["bitfinex-derivatives","SOLF0:USTF0",1765394516408,100.82640147,138.91,138.89,0.04570728]
["bitfinex-derivatives","SOLF0:USTF0",1765394516708,100.82640147,138.91,138.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394516709,1.48660147,138.91,138.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394516912,100.7441,138.96,138.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394517204,107.2431,138.93,138.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394517410,100.7799,138.91,138.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394517999,100.7655,138.93,138.86,3.16629359]
["bitfinex-derivatives","SOLF0:USTF0",1765394518000,0.04572951,138.89,138.86,3.16629359]
["bitfinex-derivatives","SOLF0:USTF0",1765394518710,0.04572951,138.89,138.86,0.04629359]
["bitfinex-derivatives","SOLF0:USTF0",1765394519004,100.84332951,138.89,138.86,0.04629359]
["bitfinex-derivatives","SOLF0:USTF0",1765394519208,107.2783,138.88,138.86,0.04629359]
["bitfinex-derivatives","SOLF0:USTF0",1765394520208,208.0785,138.88,138.86,0.04629359]
["bitfinex-derivatives","SOLF0:USTF0",1765394520414,0.04572951,138.89,138.86,3.16629359]
["bitfinex-derivatives","SOLF0:USTF0",1765394520719,100.7361,138.97,138.86,4.60629359]
["bitfinex-derivatives","SOLF0:USTF0",1765394521015,100.758,138.94,138.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394521214,100.7518,138.95,138.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394521417,161.5624,138.99,138.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394521606,0.05171839,138.94,138.92,3.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1765394521805,0.05270053,138.94,138.92,3.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1765394522701,86.44,139.2,138.92,3.17026839]
["bitfinex-derivatives","SOLF0:USTF0",1765394523000,86.44,139.2,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394523001,100.6933,139.03,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394523200,100.7246,138.99,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394523404,100.7287,138.98,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394523600,100.715,139.0,138.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394523807,100.7019,139.02,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394523808,0.05133752,138.97,138.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394524008,0.05133752,138.97,138.95,0.05532157]
["bitfinex-derivatives","SOLF0:USTF0",1765394524009,0.05459997,138.97,138.95,0.05532157]
["bitfinex-derivatives","SOLF0:USTF0",1765394524814,100.79399997,138.97,138.95,0.05532157]
["bitfinex-derivatives","SOLF0:USTF0",1765394525015,0.05459997,138.97,138.95,0.05532157]
["bitfinex-derivatives","SOLF0:USTF0",1765394525613,100.691,139.03,138.95,3.14532157]
["bitfinex-derivatives","SOLF0:USTF0",1765394526119,107.1736,139.02,138.95,3.14532157]
["bitfinex-derivatives","SOLF0:USTF0",1765394526314,100.707,139.01,138.95,3.14532157]
["bitfinex-derivatives","SOLF0:USTF0",1765394526512,100.7,139.02,138.95,3.14532157]
["bitfinex-derivatives","SOLF0:USTF0",1765394526513,100.7191,138.99,138.95,3.14532157]
["bitfinex-derivatives","SOLF0:USTF0",1765394526713,107.2111,138.97,138.95,0.05532157]
["bitfinex-derivatives","SOLF0:USTF0",1765394527915,100.7697,138.92,138.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394528712,100.7697,138.92,138.88,0.04594289]
["bitfinex-derivatives","SOLF0:USTF0",1765394528918,0.0460361,138.91,138.88,3.13594289]
["bitfinex-derivatives","SOLF0:USTF0",1765394531409,161.5294,138.98,138.88,4.57594289]
["bitfinex-derivatives","SOLF0:USTF0",1765394531617,161.5294,138.98,138.9,9.96695661]
["bitfinex-derivatives","SOLF0:USTF0",1765394531829,6.4757,138.97,138.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394532218,100.7506,138.95,138.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394532421,0.05241807,138.94,138.92,0.05541082]
["bitfinex-derivatives","SOLF0:USTF0",1765394532820,100.6979,139.02,138.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394533025,100.721,138.99,138.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394533217,100.6994,139.02,138.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394533928,0.05209721,138.99,138.97,0.05226412]
["bitfinex-derivatives","SOLF0:USTF0",1765394534128,100.77279721,138.99,138.97,0.05226412]
["bitfinex-derivatives","SOLF0:USTF0",1765394534330,107.24789721,138.99,138.97,0.05226412]
["bitfinex-derivatives","SOLF0:USTF0",1765394534933,6.4772,138.94,138.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394535432,6.4762,138.96,138.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394535926,0.00172434,138.94,138.91,3.10714879]
["bitfinex-derivatives","SOLF0:USTF0",1765394536128,60.78,139.02,138.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394536325,100.697,139.02,138.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394536525,100.7046,139.01,138.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394536726,100.7272,138.98,138.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394536925,100.7425,138.96,138.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394537126,100.79066026,138.96,138.94,0.04736145]
["bitfinex-derivatives","SOLF0:USTF0",1765394537430,6.4766,138.95,138.94,0.05413973]
["bitfinex-derivatives","SOLF0:USTF0",1765394538630,0.04816026,138.96,138.94,0.05413973]
["bitfinex-derivatives","SOLF0:USTF0",1765394538932,0.04816026,138.96,138.94,3.11413973]
["bitfinex-derivatives","SOLF0:USTF0",1765394539333,100.7707,138.92,138.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394539527,100.7864,138.9,138.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394539833,100.7918,138.89,138.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394540437,0.05167922,138.88,138.85,0.05314154]
["bitfinex-derivatives","SOLF0:USTF0",1765394540936,0.05167922,138.88,138.85,3.11314154]
["bitfinex-derivatives","SOLF0:USTF0",1765394541531,0.05167922,138.88,138.85,0.05314154]
["bitfinex-derivatives","SOLF0:USTF0",1765394542031,0.05167922,138.88,138.85,3.11314154]
["bitfinex-derivatives","SOLF0:USTF0",1765394542235,100.85287922,138.88,138.85,0.05314154]
["bitfinex-derivatives","SOLF0:USTF0",1765394542434,67.2606,138.87,138.85,0.05314154]
["bitfinex-derivatives","SOLF0:USTF0",1765394543029,100.8363,138.83,138.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394543432,100.8711,138.78,138.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394543736,100.8711,138.78,138.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394543737,100.8863,138.76,138.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394543933,100.8817,138.77,138.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394544139,0.0535555,138.74,138.72,0.04988668]
["bitfinex-derivatives","SOLF0:USTF0",1765394544529,0.0535555,138.74,138.72,3.10988668]
["bitfinex-derivatives","SOLF0:USTF0",1765394545334,0.0535555,138.74,138.72,0.04988668]
["bitfinex-derivatives","SOLF0:USTF0",1765394545935,0.0535555,138.74,138.72,3.10988668]
["bitfinex-derivatives","SOLF0:USTF0",1765394546137,0.0535555,138.74,138.72,0.04988668]
["bitfinex-derivatives","SOLF0:USTF0",1765394546544,6.4868,138.73,138.72,0.04988668]
["bitfinex-derivatives","SOLF0:USTF0",1765394546744,0.0535555,138.74,138.72,3.10988668]
["bitfinex-derivatives","SOLF0:USTF0",1765394547745,0.0535555,138.74,138.72,0.04988668]
["bitfinex-derivatives","SOLF0:USTF0",1765394548239,6.5401555,138.74,138.72,0.04988668]
["bitfinex-derivatives","SOLF0:USTF0",1765394548935,60.8,138.77,138.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394549145,100.8493,138.81,138.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394549443,100.8599,138.8,138.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394549635,100.8374,138.83,138.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394549836,100.8501,138.81,138.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765394550139,6.53046676,138.79,138.76,0.05036042]
["bitfinex-derivatives","SOLF0:USTF0",1765394551139,0.04616676,138.79,138.76,0.05036042]
["bitfinex-derivatives","SOLF0:USTF0",1765394552139,6.4845,138.78,138.76,0.05036042]
["bitfinex-derivatives","SOLF0:USTF0",1765394552346,1.61,138.77,138.76,0.05036042]
["bitfinex-derivatives","SOLF0:USTF0",1765394553546,1.56,138.75,138.71,6.4970312]
["bitfinex-derivatives","SOLF0:USTF0",1765394553738,100.8864,138.76,138.72,6.4970312]
["bitfinex-derivatives","SOLF0:USTF0",1765394554049,102.4464,138.76,138.71,6.4970312]
["bitfinex-derivatives","SOLF0:USTF0",1765394554248,102.4464,138.76,138.72,6.4970312]
["bitfinex-derivatives","SOLF0:USTF0",1765394554541,1.56,138.73,138.7,6.4970312]
["bitfinex-derivatives","SOLF0:USTF0",1765394554845,1.56,138.72,138.7,0.05226675]
["bitfinex-derivatives","SOLF0:USTF0",1765394555350,8.0473,138.72,138.7,0.05226675]
["bitfinex-derivatives","SOLF0:USTF0",1765394555949,0.0457859,138.73,138.7,9.71929795]
["bitfinex-derivatives","SOLF0:USTF0",1765394556148,0.0457859,138.73,138.72,6.60117149]
["bitfinex-derivatives","SOLF0:USTF0",1765394556847,0.0457859,138.73,138.7,3.22226675]
["bitfinex-derivatives","SOLF0:USTF0",1765394557348,102.5168859,138.73,138.7,0.05226675]
["bitfinex-derivatives","SOLF0:USTF0",1765394557549,0.0457859,138.73,138.7,0.05226675]
["bitfinex-derivatives","SOLF0:USTF0",1765394558344,1.6057859,138.73,138.7,0.05226675]
["bitfinex-derivatives","SOLF0:USTF0",1765394559053,1.56,138.7,138.64,6.60117149]
["bitfinex-derivatives","SOLF0:USTF0",1765394559243,100.9232,138.71,138.63,6.60117149]
["bitfinex-derivatives","SOLF0:USTF0",1765394559444,60.86,138.7,138.64,6.60117149]
["bitfinex-derivatives","SOLF0:USTF0",1765394559751,60.86,138.7,138.66,9.77117149]
["bitfinex-derivatives","SOLF0:USTF0",1765394560054,0.04632704,138.69,138.67,0.04537133]
["bitfinex-derivatives","SOLF0:USTF0",1765394560762,0.04632704,138.69,138.67,16.30584282]
["bitfinex-derivatives","SOLF0:USTF0",1765394560949,0.04632704,138.69,138.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765394561354,0.04632704,138.69,138.67,6.53467133]
["bitfinex-derivatives","SOLF0:USTF0",1765394561550,0.04632704,138.69,138.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765394561759,68.9062,138.75,138.68,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1765394561964,1.56,138.74,138.66,6.60117149]
["bitfinex-derivatives","SOLF0:USTF0",1765394562147,100.9076,138.73,138.66,6.60117149]
["bitfinex-derivatives","SOLF0:USTF0",1765394562459,100.9177,138.72,138.64,9.77117149]
["bitfinex-derivatives","SOLF0:USTF0",1765394562756,6.53789071,138.69,138.67,0.05461637]
["bitfinex-derivatives","SOLF0:USTF0",1765394563243,8.09789071,138.69,138.67,0.05461637]
["bitfinex-derivatives","SOLF0:USTF0",1765394563446,1.56,138.68,138.67,0.05461637]
["bitfinex-derivatives","SOLF0:USTF0",1765394564057,1.56,138.67,138.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765394564650,6.49,138.67,138.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765394565055,0.05223959,138.65,138.62,0.05151438]
["bitfinex-derivatives","SOLF0:USTF0",1765394565456,1.61223959,138.65,138.62,0.05151438]
["bitfinex-derivatives","SOLF0:USTF0",1765394565652,0.05223959,138.65,138.62,0.05151438]
["bitfinex-derivatives","SOLF0:USTF0",1765394566149,1.56,138.64,138.62,0.05151438]
["bitfinex-derivatives","SOLF0:USTF0",1765394566351,1.56,138.63,138.62,0.05151438]
["bitfinex-derivatives","SOLF0:USTF0",1765394566754,1.56,138.63,138.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765394567056,1.56,138.63,138.56,9.77117149]
["bitfinex-derivatives","SOLF0:USTF0",1765394567258,8.0518,138.63,138.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765394567658,0.04601162,138.61,138.58,0.04929202]
["bitfinex-derivatives","SOLF0:USTF0",1765394568360,1.56,138.59,138.58,0.04929202]
["bitfinex-derivatives","SOLF0:USTF0",1765394568868,1.56,138.59,138.53,6.60117149]
["bitfinex-derivatives","SOLF0:USTF0",1765394569166,1.56,138.59,138.5,6.60117149]
["bitfinex-derivatives","SOLF0:USTF0",1765394569461,1.56,138.59,138.5,9.77117149]
["bitfinex-derivatives","SOLF0:USTF0",1765394569658,6.4946,138.57,138.52,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1765394569863,0.04977381,138.56,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765394570066,1.51,138.66,138.56,104.2008]
["bitfinex-derivatives","SOLF0:USTF0",1765394570361,1.51,138.66,138.58,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1765394570362,6.4912,138.64,138.58,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1765394570567,6.4912,138.64,138.56,110.79887149]
["bitfinex-derivatives","SOLF0:USTF0",1765394570765,6.4918,138.63,138.57,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1765394571064,1.51,138.64,138.57,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1765394571272,1.55910477,138.61,138.59,0.05360688]
["bitfinex-derivatives","SOLF0:USTF0",1765394571862,1.55910477,138.61,138.52,9.77117149]
["bitfinex-derivatives","SOLF0:USTF0",1765394572067,1.51,138.61,138.53,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1765394572264,1.51,138.61,138.52,9.77117149]
["bitfinex-derivatives","SOLF0:USTF0",1765394572669,1.51,138.61,138.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765394572870,1.51,138.6,138.52,9.6664]
["bitfinex-derivatives","SOLF0:USTF0",1765394573077,1.5586818,138.58,138.55,0.05378757]
["bitfinex-derivatives","SOLF0:USTF0",1765394573381,0.0486818,138.58,138.55,3.22378757]
["bitfinex-derivatives","SOLF0:USTF0",1765394573771,0.0486818,138.58,138.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765394573972,60.9,138.65,138.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765394574172,60.9,138.65,138.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765394574671,6.4912,138.64,138.59,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1765394574863,60.9,138.65,138.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765394575069,0.05047943,138.63,138.61,3.21648213]
["bitfinex-derivatives","SOLF0:USTF0",1765394575268,0.05047943,138.63,138.61,9.70868213]
["bitfinex-derivatives","SOLF0:USTF0",1765394575465,100.9219,138.71,138.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765394575669,1.61,138.69,138.59,110.77387149]
["bitfinex-derivatives","SOLF0:USTF0",1765394576171,1.61,138.69,138.6,6.60117149]
["bitfinex-derivatives","SOLF0:USTF0",1765394576372,6.4898,138.67,138.62,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1765394576573,0.05095106,138.66,138.63,0.04688275]
["bitfinex-derivatives","SOLF0:USTF0",1765394577076,0.05095106,138.66,138.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765394577870,0.05095106,138.66,138.64,9.6609]
["bitfinex-derivatives","SOLF0:USTF0",1765394578076,1.66095106,138.66,138.63,0.04688275]
["bitfinex-derivatives","SOLF0:USTF0",1765394578277,0.05095106,138.66,138.63,0.04688275]
["bitfinex-derivatives","SOLF0:USTF0",1765394578478,0.05095106,138.66,138.63,6.53828275]
["bitfinex-derivatives","SOLF0:USTF0",1765394578777,0.05095106,138.66,138.63,3.21688275]
["bitfinex-derivatives","SOLF0:USTF0",1765394578976,0.05095106,138.66,138.64,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1765394579283,0.05095106,138.66,138.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765394579485,0.05095106,138.66,138.65,9.77117149]
["bitfinex-derivatives","SOLF0:USTF0",1765394580084,0.05095106,138.66,138.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765394580383,1.61,138.74,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765394580580,60.92,138.76,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765394580887,1.61,138.81,138.74,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1765394581073,161.7648,138.82,138.75,107.49099558]
["bitfinex-derivatives","SOLF0:USTF0",1765394581074,60.92,138.82,138.75,107.49099558]
["bitfinex-derivatives","SOLF0:USTF0",1765394581283,0.04677702,138.8,138.77,0.04586978]
["bitfinex-derivatives","SOLF0:USTF0",1765394581777,1.65677702,138.8,138.77,0.04586978]
["bitfinex-derivatives","SOLF0:USTF0",1765394581977,102.51677702,138.8,138.72,6.59919558]
["bitfinex-derivatives","SOLF0:USTF0",1765394582179,1.61,138.79,138.71,6.59919558]
["bitfinex-derivatives","SOLF0:USTF0",1765394582376,1.61,138.78,138.71,6.59919558]
["bitfinex-derivatives","SOLF0:USTF0",1765394582785,1.61,138.78,138.72,6.59919558]
["bitfinex-derivatives","SOLF0:USTF0",1765394582981,8.14222475,138.76,138.74,0.04784089]
["bitfinex-derivatives","SOLF0:USTF0",1765394583284,1.61,138.75,138.74,0.04784089]
["bitfinex-derivatives","SOLF0:USTF0",1765394583884,3.05,138.75,138.74,0.04784089]
["bitfinex-derivatives","SOLF0:USTF0",1765394584276,69.04222475,138.76,138.74,0.04784089]
["bitfinex-derivatives","SOLF0:USTF0",1765394584473,100.8753,138.78,138.74,0.04784089]
["bitfinex-derivatives","SOLF0:USTF0",1765394584474,1.65,138.83,138.75,9.89919558]
["bitfinex-derivatives","SOLF0:USTF0",1765394584774,1.65,138.83,138.79,6.63658677]
["bitfinex-derivatives","SOLF0:USTF0",1765394584979,1.65,138.83,138.78,6.63658677]
["bitfinex-derivatives","SOLF0:USTF0",1765394585183,8.1329,138.82,138.79,6.63658677]
["bitfinex-derivatives","SOLF0:USTF0",1765394585389,1.65,138.82,138.77,6.63658677]
["bitfinex-derivatives","SOLF0:USTF0",1765394585581,1.70294223,138.82,138.79,6.68525484]
["bitfinex-derivatives","SOLF0:USTF0",1765394586278,1.65,138.8,138.74,8.74065971]
["bitfinex-derivatives","SOLF0:USTF0",1765394586477,1.65,138.8,138.73,8.74065971]
["bitfinex-derivatives","SOLF0:USTF0",1765394586882,6.4841,138.79,138.72,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1765394587084,161.7322,138.84,138.73,12.04065971]
["bitfinex-derivatives","SOLF0:USTF0",1765394587284,0.052677,138.8,138.77,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1765394587480,0.052677,138.8,138.77,6.53154169]
["bitfinex-derivatives","SOLF0:USTF0",1765394587686,0.052677,138.8,138.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765394588079,0.052677,138.8,138.78,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1765394588279,0.052677,138.8,138.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765394588481,0.052677,138.8,138.77,0.04664169]
["bitfinex-derivatives","SOLF0:USTF0",1765394588883,100.8649,138.79,138.72,8.74065971]
["bitfinex-derivatives","SOLF0:USTF0",1765394589186,100.8649,138.79,138.69,16.65357714]
["bitfinex-derivatives","SOLF0:USTF0",1765394589187,100.8863,138.76,138.69,8.74065971]
["bitfinex-derivatives","SOLF0:USTF0",1765394589490,100.8789,138.77,138.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765394589884,6.4861,138.75,138.69,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1765394590084,0.05210733,138.74,138.71,0.04965277]
["bitfinex-derivatives","SOLF0:USTF0",1765394590485,0.05210733,138.74,138.71,3.34965277]
["bitfinex-derivatives","SOLF0:USTF0",1765394590686,60.88,138.84,138.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765394590890,100.845,138.82,138.73,8.87022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394591083,100.845,138.82,138.72,12.17022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394591283,100.8585,138.8,138.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765394591488,6.4852,138.77,138.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765394591683,0.04670017,138.76,138.73,0.05194397]
["bitfinex-derivatives","SOLF0:USTF0",1765394592192,0.04670017,138.76,138.73,3.35194397]
["bitfinex-derivatives","SOLF0:USTF0",1765394592397,60.88,138.83,138.74,12.17022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394592694,60.88,138.83,138.75,8.87022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394593085,6.4833,138.81,138.75,15.35582222]
["bitfinex-derivatives","SOLF0:USTF0",1765394593290,0.05172403,138.79,138.77,0.05227512]
["bitfinex-derivatives","SOLF0:USTF0",1765394593788,0.05172403,138.79,138.77,3.35227512]
["bitfinex-derivatives","SOLF0:USTF0",1765394593993,0.05172403,138.79,138.77,0.05227512]
["bitfinex-derivatives","SOLF0:USTF0",1765394594189,12.13311704,138.79,138.69,8.87022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394594391,100.8859,138.76,138.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765394594694,161.7659,138.76,138.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765394594889,161.7659,138.76,138.67,8.87022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394594890,100.9041,138.74,138.67,8.87022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394595198,100.9255,138.71,138.69,0.04738889]
["bitfinex-derivatives","SOLF0:USTF0",1765394595388,60.88,138.7,138.62,12.10022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394595584,6.4889,138.69,138.63,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1765394595789,60.88,138.7,138.63,12.10022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394595987,60.88,138.7,138.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394596494,0.05258798,138.68,138.66,0.05025637]
["bitfinex-derivatives","SOLF0:USTF0",1765394596995,0.00258798,138.68,138.67,12.10022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394597196,60.88,138.75,138.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394597406,60.88,138.75,138.68,12.10022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394597407,6.4865,138.74,138.68,12.10022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394597587,6.4865,138.74,138.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394597786,6.4865,138.74,138.66,100.9549]
["bitfinex-derivatives","SOLF0:USTF0",1765394597787,100.9002,138.74,138.66,8.87022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394597988,6.4879,138.71,138.64,12.10022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394598187,0.05075933,138.69,138.66,3.2817859]
["bitfinex-derivatives","SOLF0:USTF0",1765394598387,0.04659297,138.69,138.66,3.28305291]
["bitfinex-derivatives","SOLF0:USTF0",1765394598793,0.04659297,138.69,138.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394599391,0.04659297,138.69,138.67,9.7195]
["bitfinex-derivatives","SOLF0:USTF0",1765394599699,60.88,138.75,138.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394599898,60.88,138.75,138.68,12.10022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394600095,60.88,138.75,138.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394600291,60.88,138.75,138.69,12.10022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394600599,60.88,138.75,138.68,100.9405]
["bitfinex-derivatives","SOLF0:USTF0",1765394600600,60.88,138.75,138.68,8.87022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394600787,0.05005363,138.73,138.7,0.04975992]
["bitfinex-derivatives","SOLF0:USTF0",1765394602095,0.05005363,138.73,138.63,8.87022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394602096,100.9163,138.72,138.63,8.87022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394602300,100.9295,138.7,138.61,12.10022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394602592,161.8398,138.69,138.59,8.87022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394602808,100.9446,138.68,138.59,8.87022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394602989,6.5432419,138.65,138.62,0.05117713]
["bitfinex-derivatives","SOLF0:USTF0",1765394603190,0.0525419,138.65,138.62,3.28117713]
["bitfinex-derivatives","SOLF0:USTF0",1765394603495,6.5432419,138.65,138.62,0.05117713]
["bitfinex-derivatives","SOLF0:USTF0",1765394603696,0.0525419,138.65,138.62,0.05117713]
["bitfinex-derivatives","SOLF0:USTF0",1765394604395,0.0525419,138.65,138.62,3.28117713]
["bitfinex-derivatives","SOLF0:USTF0",1765394604796,0.0525419,138.65,138.62,0.05117713]
["bitfinex-derivatives","SOLF0:USTF0",1765394607004,6.4913,138.64,138.62,0.05117713]
["bitfinex-derivatives","SOLF0:USTF0",1765394607900,100.9778,138.64,138.56,8.87022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394608112,100.9778,138.64,138.55,12.10022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394608604,100.9806,138.63,138.55,12.10022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394608801,0.04593749,138.6,138.58,0.05021589]
["bitfinex-derivatives","SOLF0:USTF0",1765394608998,101.05253749,138.6,138.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394609203,101.0123,138.59,138.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394609403,161.9083,138.62,138.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394609608,161.9083,138.62,138.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394609799,101.0044,138.6,138.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394609993,0.05507108,138.57,138.55,0.04645563]
["bitfinex-derivatives","SOLF0:USTF0",1765394611107,60.92,138.56,138.49,8.87022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394611498,60.92,138.56,138.45,113.20902222]
["bitfinex-derivatives","SOLF0:USTF0",1765394611698,60.92,138.56,138.46,12.10022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394612201,0.05457782,138.52,138.5,0.05068894]
["bitfinex-derivatives","SOLF0:USTF0",1765394612794,0.05457782,138.52,138.5,3.28068894]
["bitfinex-derivatives","SOLF0:USTF0",1765394613304,60.92,138.55,138.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394613503,100.9622,138.66,138.54,104.2718]
["bitfinex-derivatives","SOLF0:USTF0",1765394613707,100.9537,138.67,138.54,104.2718]
["bitfinex-derivatives","SOLF0:USTF0",1765394613708,100.9537,138.67,138.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394614005,100.9438,138.68,138.6,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1765394614006,60.94,138.68,138.6,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1765394614398,0.04803404,138.65,138.63,0.04809433]
["bitfinex-derivatives","SOLF0:USTF0",1765394615216,0.04803404,138.65,138.63,3.13809433]
["bitfinex-derivatives","SOLF0:USTF0",1765394617810,0.04803404,138.65,138.63,0.04809433]
["bitfinex-derivatives","SOLF0:USTF0",1765394618307,100.9737,138.64,138.57,8.87022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394618513,100.9737,138.64,138.55,11.96022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394618805,100.9737,138.64,138.56,8.87022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394619012,6.4922,138.62,138.56,8.87022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394619207,100.9692,138.65,138.56,8.87022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394619401,0.00287931,138.6,138.58,3.13962578]
["bitfinex-derivatives","SOLF0:USTF0",1765394619608,6.4904,138.66,138.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394619808,6.4904,138.66,138.54,101.0428]
["bitfinex-derivatives","SOLF0:USTF0",1765394619809,100.971,138.65,138.56,11.96022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394620013,100.9761,138.64,138.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394620204,100.9761,138.64,138.52,13.35357714]
["bitfinex-derivatives","SOLF0:USTF0",1765394620205,100.9908,138.62,138.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394620514,0.05132211,138.59,138.56,3.14314032]
["bitfinex-derivatives","SOLF0:USTF0",1765394621204,0.05132211,138.59,138.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394621912,0.05132211,138.59,138.56,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1765394622714,6.4941,138.58,138.56,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1765394623304,0.05132211,138.59,138.56,0.05314032]
["bitfinex-derivatives","SOLF0:USTF0",1765394624412,101.0266,138.57,138.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394624806,101.0399,138.55,138.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394625011,161.9899,138.54,138.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394625511,0.05517102,138.51,138.49,0.05135309]
["bitfinex-derivatives","SOLF0:USTF0",1765394625717,0.05517102,138.51,138.49,3.14135309]
["bitfinex-derivatives","SOLF0:USTF0",1765394626215,60.94,138.54,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394626417,60.94,138.54,138.49,0.05135309]
["bitfinex-derivatives","SOLF0:USTF0",1765394626712,6.4964,138.53,138.49,0.05135309]
["bitfinex-derivatives","SOLF0:USTF0",1765394627429,0.05422959,138.52,138.49,0.05135309]
["bitfinex-derivatives","SOLF0:USTF0",1765394628417,108.06671576,138.52,138.49,0.05135309]
["bitfinex-derivatives","SOLF0:USTF0",1765394629516,6.4973,138.51,138.49,0.05135309]
["bitfinex-derivatives","SOLF0:USTF0",1765394630108,0.05422959,138.52,138.49,0.05135309]
["bitfinex-derivatives","SOLF0:USTF0",1765394630809,0.05422959,138.52,138.49,3.14135309]
["bitfinex-derivatives","SOLF0:USTF0",1765394631014,0.05422959,138.52,138.49,0.05135309]
["bitfinex-derivatives","SOLF0:USTF0",1765394631613,6.4974,138.51,138.49,0.05135309]
["bitfinex-derivatives","SOLF0:USTF0",1765394632911,7.00361576,138.52,138.49,0.05135309]
["bitfinex-derivatives","SOLF0:USTF0",1765394633111,0.05422959,138.52,138.49,0.05135309]
["bitfinex-derivatives","SOLF0:USTF0",1765394633510,6.55102959,138.52,138.49,0.05135309]
["bitfinex-derivatives","SOLF0:USTF0",1765394633714,0.05422959,138.52,138.49,3.14135309]
["bitfinex-derivatives","SOLF0:USTF0",1765394634313,60.98,138.57,138.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394634816,6.495,138.56,138.49,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1765394635014,101.0322,138.56,138.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394635213,0.04896251,138.54,138.51,0.05403417]
["bitfinex-derivatives","SOLF0:USTF0",1765394635413,0.04896251,138.54,138.51,3.14403417]
["bitfinex-derivatives","SOLF0:USTF0",1765394638015,0.04896251,138.54,138.51,0.05403417]
["bitfinex-derivatives","SOLF0:USTF0",1765394638518,0.04896251,138.54,138.51,3.14403417]
["bitfinex-derivatives","SOLF0:USTF0",1765394639020,6.54486251,138.54,138.51,3.14403417]
["bitfinex-derivatives","SOLF0:USTF0",1765394641024,6.4965,138.53,138.51,0.05403417]
["bitfinex-derivatives","SOLF0:USTF0",1765394641224,108.00318617,138.53,138.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394641415,101.0614,138.52,138.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394641617,6.499,138.48,138.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394642019,108.03068617,138.5,138.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394642224,108.03068617,138.5,138.45,0.05282099]
["bitfinex-derivatives","SOLF0:USTF0",1765394642225,6.4997,138.46,138.45,0.05282099]
["bitfinex-derivatives","SOLF0:USTF0",1765394642429,6.4997,138.46,138.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394642430,101.1124,138.45,138.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394642614,60.98,138.44,138.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394643128,6.5022,138.41,138.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394643418,0.05317136,138.4,138.38,0.0540812]
["bitfinex-derivatives","SOLF0:USTF0",1765394643622,0.00317136,138.4,138.38,3.1440812]
["bitfinex-derivatives","SOLF0:USTF0",1765394643817,0.00317136,138.4,138.38,0.0540812]
["bitfinex-derivatives","SOLF0:USTF0",1765394644425,6.50567136,138.4,138.38,0.0540812]
["bitfinex-derivatives","SOLF0:USTF0",1765394644818,61.0,138.39,138.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394645218,61.0,138.39,138.33,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1765394645423,61.0,138.39,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765394645618,61.0,138.39,138.31,6.40693481]
["bitfinex-derivatives","SOLF0:USTF0",1765394645824,6.55714246,138.36,138.34,0.05043457]
["bitfinex-derivatives","SOLF0:USTF0",1765394646516,6.5058,138.33,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765394646722,61.0,138.32,138.31,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765394647927,101.222,138.3,138.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394648117,101.2304,138.29,138.2,9.72663169]
["bitfinex-derivatives","SOLF0:USTF0",1765394648319,108.17978617,138.29,138.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394648730,169.15658617,138.32,138.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765394648931,0.0458197,138.28,138.25,0.0479273]
["bitfinex-derivatives","SOLF0:USTF0",1765394649233,61.02,138.27,138.25,0.0479273]
["bitfinex-derivatives","SOLF0:USTF0",1765394649938,61.02,138.27,138.25,3.1679273]
["bitfinex-derivatives","SOLF0:USTF0",1765394650129,61.0858197,138.28,138.25,0.0479273]
["bitfinex-derivatives","SOLF0:USTF0",1765394650515,162.3226197,138.28,138.25,0.0479273]
["bitfinex-derivatives","SOLF0:USTF0",1765394650720,107.7525,138.27,138.25,0.0479273]
["bitfinex-derivatives","SOLF0:USTF0",1765394650919,107.7525,138.27,138.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394651629,101.2437,138.27,138.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394651936,0.05155255,138.23,138.21,0.04730134]
["bitfinex-derivatives","SOLF0:USTF0",1765394652230,61.08785114,138.23,138.21,0.04730134]
["bitfinex-derivatives","SOLF0:USTF0",1765394654321,61.08785114,138.23,138.21,3.16730134]
["bitfinex-derivatives","SOLF0:USTF0",1765394654928,61.08785114,138.23,138.21,0.04730134]
["bitfinex-derivatives","SOLF0:USTF0",1765394655236,61.08785114,138.23,138.21,3.16730134]
["bitfinex-derivatives","SOLF0:USTF0",1765394655734,61.08785114,138.23,138.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394656329,0.04785114,138.23,138.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394656522,0.04785114,138.23,138.21,3.16730134]
["bitfinex-derivatives","SOLF0:USTF0",1765394656826,0.04785114,138.23,138.21,0.04730134]
["bitfinex-derivatives","SOLF0:USTF0",1765394658629,0.04785114,138.23,138.21,3.16730134]
["bitfinex-derivatives","SOLF0:USTF0",1765394659030,0.04785114,138.23,138.21,0.04730134]
["bitfinex-derivatives","SOLF0:USTF0",1765394659441,0.04785114,138.23,138.21,3.16730134]
["bitfinex-derivatives","SOLF0:USTF0",1765394659740,61.08,138.27,138.21,4.60730134]
["bitfinex-derivatives","SOLF0:USTF0",1765394660034,61.08,138.27,138.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394660440,101.2095,138.32,138.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394660630,61.1,138.31,138.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394660932,61.1,138.31,138.21,6.94938617]
["bitfinex-derivatives","SOLF0:USTF0",1765394660933,0.05258164,138.28,138.25,3.17348895]
["bitfinex-derivatives","SOLF0:USTF0",1765394661138,61.1,138.34,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394662131,0.0475091,138.31,138.29,0.05226361]
["bitfinex-derivatives","SOLF0:USTF0",1765394663437,6.5543091,138.31,138.29,0.05226361]
["bitfinex-derivatives","SOLF0:USTF0",1765394664136,0.0475091,138.31,138.29,0.05226361]
["bitfinex-derivatives","SOLF0:USTF0",1765394666337,0.0475091,138.31,138.29,3.17226361]
["bitfinex-derivatives","SOLF0:USTF0",1765394667341,0.0475091,138.31,138.29,0.05226361]
["bitfinex-derivatives","SOLF0:USTF0",1765394667639,6.5543091,138.31,138.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394667946,101.215,138.31,138.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394668144,101.2004,138.33,138.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394668446,169.24588617,138.34,138.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394668447,162.2965,138.34,138.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394668643,61.1,138.34,138.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394668840,0.05075634,138.31,138.28,0.05270557]
["bitfinex-derivatives","SOLF0:USTF0",1765394669343,6.5072,138.3,138.28,0.05270557]
["bitfinex-derivatives","SOLF0:USTF0",1765394670437,0.05075634,138.31,138.28,0.05270557]
["bitfinex-derivatives","SOLF0:USTF0",1765394671343,6.5072,138.3,138.28,0.05270557]
["bitfinex-derivatives","SOLF0:USTF0",1765394673238,0.05075634,138.31,138.28,0.05270557]
["bitfinex-derivatives","SOLF0:USTF0",1765394673746,0.05075634,138.31,138.28,3.17270557]
["bitfinex-derivatives","SOLF0:USTF0",1765394674646,0.05075634,138.31,138.28,0.05270557]
["bitfinex-derivatives","SOLF0:USTF0",1765394675745,0.05075634,138.31,138.28,3.23270557]
["bitfinex-derivatives","SOLF0:USTF0",1765394676142,0.05075634,138.31,138.28,0.05270557]
["bitfinex-derivatives","SOLF0:USTF0",1765394676545,101.26725634,138.31,138.28,0.05270557]
["bitfinex-derivatives","SOLF0:USTF0",1765394676947,101.2372,138.28,138.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394677246,61.1,138.27,138.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394677747,101.2504,138.26,138.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394677947,7.00027583,138.23,138.2,0.05308899]
["bitfinex-derivatives","SOLF0:USTF0",1765394678149,6.5114,138.21,138.2,0.05308899]
["bitfinex-derivatives","SOLF0:USTF0",1765394678349,101.2951,138.2,138.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394678543,6.94938617,138.2,138.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394678846,13.46138617,138.2,138.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394679048,6.94938617,138.2,138.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394679249,101.3136,138.18,138.09,10.99895716]
["bitfinex-derivatives","SOLF0:USTF0",1765394679444,0.05259124,138.15,138.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394679643,0.05259124,138.15,138.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394680045,101.2415,138.28,138.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394680251,61.1,138.27,138.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394680649,67.6087,138.27,138.18,101.3055]
["bitfinex-derivatives","SOLF0:USTF0",1765394680850,67.6087,138.27,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394681153,0.05289646,138.24,138.22,0.05436759]
["bitfinex-derivatives","SOLF0:USTF0",1765394682051,0.05289646,138.24,138.22,3.23436759]
["bitfinex-derivatives","SOLF0:USTF0",1765394682458,0.05289646,138.24,138.22,0.05436759]
["bitfinex-derivatives","SOLF0:USTF0",1765394683160,0.05289646,138.24,138.22,3.23436759]
["bitfinex-derivatives","SOLF0:USTF0",1765394684052,0.05289646,138.24,138.22,0.05436759]
["bitfinex-derivatives","SOLF0:USTF0",1765394684459,0.05289646,138.24,138.22,3.23436759]
["bitfinex-derivatives","SOLF0:USTF0",1765394684860,0.05289646,138.24,138.22,0.05436759]
["bitfinex-derivatives","SOLF0:USTF0",1765394686447,0.05289646,138.24,138.22,6.61386979]
["bitfinex-derivatives","SOLF0:USTF0",1765394687050,0.05289646,138.24,138.22,3.23436759]
["bitfinex-derivatives","SOLF0:USTF0",1765394687253,61.12,138.3,138.24,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1765394687454,61.12,138.3,138.23,6.5595022]
["bitfinex-derivatives","SOLF0:USTF0",1765394687855,101.2292,138.29,138.23,6.5595022]
["bitfinex-derivatives","SOLF0:USTF0",1765394688055,6.5087,138.27,138.24,6.5595022]
["bitfinex-derivatives","SOLF0:USTF0",1765394688261,0.0543953,138.27,138.25,6.5595022]
["bitfinex-derivatives","SOLF0:USTF0",1765394689154,0.0543953,138.27,138.26,6.5595022]
["bitfinex-derivatives","SOLF0:USTF0",1765394689554,0.0543953,138.27,138.25,9.7395022]
["bitfinex-derivatives","SOLF0:USTF0",1765394689960,0.0543953,138.27,138.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394690161,0.0543953,138.27,138.26,9.7395022]
["bitfinex-derivatives","SOLF0:USTF0",1765394690352,0.0543953,138.27,138.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394690556,0.0543953,138.27,138.25,8.87022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394690860,0.0543953,138.27,138.24,8.92102054]
["bitfinex-derivatives","SOLF0:USTF0",1765394691064,0.0543953,138.27,138.26,6.72773163]
["bitfinex-derivatives","SOLF0:USTF0",1765394691762,0.0543953,138.27,138.26,6.72943264]
["bitfinex-derivatives","SOLF0:USTF0",1765394692864,0.0543953,138.27,138.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394693263,0.0543953,138.27,138.26,6.72971588]
["bitfinex-derivatives","SOLF0:USTF0",1765394693562,6.5089,138.26,138.24,6.7805142]
["bitfinex-derivatives","SOLF0:USTF0",1765394693760,6.5089,138.26,138.24,0.05079832]
["bitfinex-derivatives","SOLF0:USTF0",1765394694059,101.3017953,138.27,138.24,6.7805142]
["bitfinex-derivatives","SOLF0:USTF0",1765394694060,0.0543953,138.27,138.24,6.7805142]
["bitfinex-derivatives","SOLF0:USTF0",1765394694658,6.5091,138.26,138.24,0.05079832]
["bitfinex-derivatives","SOLF0:USTF0",1765394695859,6.5091,138.26,138.24,6.7805142]
["bitfinex-derivatives","SOLF0:USTF0",1765394698668,0.0543953,138.27,138.25,9.90971588]
["bitfinex-derivatives","SOLF0:USTF0",1765394698858,0.0543953,138.27,138.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394699166,0.0543953,138.27,138.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394699369,0.0543953,138.27,138.26,12.05022222]
["bitfinex-derivatives","SOLF0:USTF0",1765394700165,61.12,138.3,138.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394700470,102.6821,138.33,138.28,8.97193371]
["bitfinex-derivatives","SOLF0:USTF0",1765394700670,1.48,138.31,138.28,8.97193371]
["bitfinex-derivatives","SOLF0:USTF0",1765394700864,1.48,138.31,138.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394700865,6.5069,138.31,138.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394701066,0.05404398,138.31,138.28,12.2037366]
["bitfinex-derivatives","SOLF0:USTF0",1765394701461,0.05404398,138.31,138.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394701664,0.05404398,138.31,138.3,12.15193371]
["bitfinex-derivatives","SOLF0:USTF0",1765394701967,61.12,138.34,138.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394702165,6.5036,138.38,138.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394702166,162.283,138.38,138.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394702367,101.1702,138.37,138.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765394702561,101.1702,138.37,138.31,12.15193371]
["bitfinex-derivatives","SOLF0:USTF0",1765394702763,6.55743095,138.35,138.33,0.04697952]
["bitfinex-derivatives","SOLF0:USTF0",1765394702964,8.08743095,138.35,138.33,0.04697952]
["bitfinex-derivatives","SOLF0:USTF0",1765394703165,8.08743095,138.35,138.22,101.2769]
["bitfinex-derivatives","SOLF0:USTF0",1765394703166,1.53,138.31,138.29,8.97193371]
["bitfinex-derivatives","SOLF0:USTF0",1765394703469,6.507,138.3,138.28,8.97193371]
["bitfinex-derivatives","SOLF0:USTF0",1765394703675,1.53,138.31,138.26,8.97193371]
["bitfinex-derivatives","SOLF0:USTF0",1765394703973,6.5078,138.29,138.26,8.97193371]
["bitfinex-derivatives","SOLF0:USTF0",1765394704172,0.05168802,138.29,138.27,12.02193371]
["bitfinex-derivatives","SOLF0:USTF0",1765394704469,0.05168802,138.29,138.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394704673,0.05168802,138.29,138.27,12.02193371]
["bitfinex-derivatives","SOLF0:USTF0",1765394704869,0.05168802,138.29,138.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394705076,0.05168802,138.29,138.26,0.05081232]
["bitfinex-derivatives","SOLF0:USTF0",1765394705077,102.82388802,138.29,138.26,0.05081232]
["bitfinex-derivatives","SOLF0:USTF0",1765394705260,1.54,138.28,138.26,0.05081232]
["bitfinex-derivatives","SOLF0:USTF0",1765394705461,1.54,138.24,138.22,3.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765394705770,101.2809,138.22,138.19,13.35357714]
["bitfinex-derivatives","SOLF0:USTF0",1765394705969,102.8209,138.22,138.15,16.40357714]
["bitfinex-derivatives","SOLF0:USTF0",1765394706171,101.2809,138.22,138.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394706476,0.04696956,138.2,138.18,0.052283]
["bitfinex-derivatives","SOLF0:USTF0",1765394707568,6.55896956,138.2,138.18,0.052283]
["bitfinex-derivatives","SOLF0:USTF0",1765394709370,0.04696956,138.2,138.18,3.262283]
["bitfinex-derivatives","SOLF0:USTF0",1765394709578,61.12,138.24,138.18,3.262283]
["bitfinex-derivatives","SOLF0:USTF0",1765394709766,1.58,138.2,138.18,0.052283]
["bitfinex-derivatives","SOLF0:USTF0",1765394710175,1.58,138.18,138.11,16.56357714]
["bitfinex-derivatives","SOLF0:USTF0",1765394710368,102.8918,138.18,138.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394710774,61.12,138.19,138.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394711076,61.12,138.19,138.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394711281,0.04935188,138.17,138.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394711866,0.04935188,138.17,138.14,3.26021538]
["bitfinex-derivatives","SOLF0:USTF0",1765394713282,1.62935188,138.17,138.14,0.05021538]
["bitfinex-derivatives","SOLF0:USTF0",1765394713781,6.5138,138.16,138.14,0.05021538]
["bitfinex-derivatives","SOLF0:USTF0",1765394714673,0.04935188,138.17,138.14,3.26021538]
["bitfinex-derivatives","SOLF0:USTF0",1765394715276,6.5139,138.16,138.14,0.05021538]
["bitfinex-derivatives","SOLF0:USTF0",1765394716286,102.8839,138.12,138.07,13.35357714]
["bitfinex-derivatives","SOLF0:USTF0",1765394716483,101.3682,138.1,138.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394716787,6.5167,138.1,138.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394717380,0.04866951,138.09,138.07,0.05308295]
["bitfinex-derivatives","SOLF0:USTF0",1765394717983,0.04866951,138.09,138.07,3.26308295]
["bitfinex-derivatives","SOLF0:USTF0",1765394718286,0.04866951,138.09,138.07,0.05308295]
["bitfinex-derivatives","SOLF0:USTF0",1765394718984,8.09586951,138.09,138.07,0.05308295]
["bitfinex-derivatives","SOLF0:USTF0",1765394719182,0.04866951,138.09,138.07,3.26308295]
["bitfinex-derivatives","SOLF0:USTF0",1765394719485,61.20866951,138.09,138.07,3.26308295]
["bitfinex-derivatives","SOLF0:USTF0",1765394719886,0.04866951,138.09,138.07,3.26308295]
["bitfinex-derivatives","SOLF0:USTF0",1765394720087,1.53,138.15,138.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394720088,6.5148,138.14,138.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394720691,61.16,138.15,138.08,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1765394720887,61.16,138.15,138.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394721086,0.05509574,138.13,138.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394722090,61.16,138.15,138.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394722386,101.3021,138.19,138.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394722583,101.3101,138.18,138.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394722987,101.3021,138.19,138.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394723295,202.5296,138.25,138.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394723484,6.511,138.22,138.16,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1765394723798,101.2732,138.23,138.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394724181,164.108,138.24,138.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394724182,62.84,138.24,138.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394724386,0.05010265,138.21,138.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394724582,0.04824746,138.22,138.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394724787,0.04919671,138.22,138.2,3.25725831]
["bitfinex-derivatives","SOLF0:USTF0",1765394725714,61.16,138.25,138.2,3.25725831]
["bitfinex-derivatives","SOLF0:USTF0",1765394726012,8.2368,138.31,138.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394726309,62.89,138.3,138.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394726613,8.2378,138.29,138.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394726909,0.05375892,138.26,138.24,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1765394727111,61.21375892,138.26,138.24,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1765394727306,61.21375892,138.26,138.24,3.26351129]
["bitfinex-derivatives","SOLF0:USTF0",1765394728115,61.21375892,138.26,138.24,0.05351129]
["bitfinex-derivatives","SOLF0:USTF0",1765394729510,61.21375892,138.26,138.24,3.26351129]
["bitfinex-derivatives","SOLF0:USTF0",1765394729905,0.05375892,138.26,138.24,3.26351129]
["bitfinex-derivatives","SOLF0:USTF0",1765394730308,61.16,138.3,138.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394730610,61.16,138.31,138.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394731007,61.16,138.31,138.24,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1765394731008,62.95,138.31,138.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394731314,0.04557226,138.28,138.25,0.0494213]
["bitfinex-derivatives","SOLF0:USTF0",1765394731511,1.83557226,138.28,138.25,0.0494213]
["bitfinex-derivatives","SOLF0:USTF0",1765394731712,8.2987,138.27,138.25,0.0494213]
["bitfinex-derivatives","SOLF0:USTF0",1765394731907,1.79,138.26,138.25,0.0494213]
["bitfinex-derivatives","SOLF0:USTF0",1765394732407,1.79,138.26,138.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394732408,1.79,138.25,138.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394732606,61.14,138.24,138.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765394733418,0.0477806,138.22,138.2,0.05370663]
["bitfinex-derivatives","SOLF0:USTF0",1765394734313,0.0477806,138.22,138.2,3.13370663]
["bitfinex-derivatives","SOLF0:USTF0",1765394735017,0.0477806,138.22,138.2,9.64520663]
["bitfinex-derivatives","SOLF0:USTF0",1765394735315,61.14,138.24,138.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394735921,61.14,138.24,138.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394736315,0.04637131,138.25,138.23,9.5901]
["bitfinex-derivatives","SOLF0:USTF0",1765394736511,0.04637131,138.25,138.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394736707,6.5062,138.32,138.26,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1765394737020,6.5062,138.32,138.26,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1765394737323,62.98,138.33,138.27,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1765394737705,0.05080686,138.31,138.29,0.0553274]
["bitfinex-derivatives","SOLF0:USTF0",1765394738314,1.93080686,138.31,138.29,0.0553274]
["bitfinex-derivatives","SOLF0:USTF0",1765394739413,8.43750686,138.31,138.29,0.0553274]
["bitfinex-derivatives","SOLF0:USTF0",1765394739609,1.93080686,138.31,138.29,0.0553274]
["bitfinex-derivatives","SOLF0:USTF0",1765394741224,1.88,138.3,138.21,12.00052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394741420,1.88,138.3,138.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394742327,162.3423,138.33,138.24,0.05424442]
["bitfinex-derivatives","SOLF0:USTF0",1765394742328,1.93368504,138.27,138.24,0.05424442]
["bitfinex-derivatives","SOLF0:USTF0",1765394742527,63.04973122,138.27,138.24,0.05168339]
["bitfinex-derivatives","SOLF0:USTF0",1765394743424,1.88,138.26,138.24,0.05168339]
["bitfinex-derivatives","SOLF0:USTF0",1765394743827,8.389,138.26,138.24,0.05168339]
["bitfinex-derivatives","SOLF0:USTF0",1765394744026,61.16973122,138.27,138.24,0.05168339]
["bitfinex-derivatives","SOLF0:USTF0",1765394744221,0.04973122,138.27,138.24,0.05168339]
["bitfinex-derivatives","SOLF0:USTF0",1765394744526,61.16973122,138.27,138.24,9.64138339]
["bitfinex-derivatives","SOLF0:USTF0",1765394744725,0.04973122,138.27,138.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394745026,0.00609485,138.27,138.26,12.00052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394745617,0.00609485,138.27,138.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765394746027,0.00609485,138.27,138.24,3.13168339]
["bitfinex-derivatives","SOLF0:USTF0",1765394747231,0.00609485,138.27,138.24,0.05168339]
["bitfinex-derivatives","SOLF0:USTF0",1765394747633,8.39469485,138.27,138.24,0.05168339]
["bitfinex-derivatives","SOLF0:USTF0",1765394748027,1.88,138.26,138.24,0.05168339]
["bitfinex-derivatives","SOLF0:USTF0",1765394748332,8.3892,138.26,138.24,0.05168339]
["bitfinex-derivatives","SOLF0:USTF0",1765394748833,1.88,138.25,138.24,0.05168339]
["bitfinex-derivatives","SOLF0:USTF0",1765394749536,1.88,138.24,138.2,8.92052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394749733,1.88,138.24,138.19,8.92052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394749932,1.88,138.24,138.18,8.92052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394750236,8.3909,138.22,138.16,18.51382922]
["bitfinex-derivatives","SOLF0:USTF0",1765394750531,113.40314323,138.25,138.18,0.04989897]
["bitfinex-derivatives","SOLF0:USTF0",1765394750532,0.04620396,138.2,138.18,0.04989897]
["bitfinex-derivatives","SOLF0:USTF0",1765394750733,63.0,138.19,138.18,0.04989897]
["bitfinex-derivatives","SOLF0:USTF0",1765394750938,1.88,138.16,138.11,8.92052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394751138,1.88,138.15,138.1,8.92052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394751637,1.88,138.15,138.09,8.92052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394751824,0.05555272,138.13,138.11,0.05366178]
["bitfinex-derivatives","SOLF0:USTF0",1765394754144,1.93555272,138.13,138.11,0.05366178]
["bitfinex-derivatives","SOLF0:USTF0",1765394754339,0.05555272,138.13,138.11,3.13366178]
["bitfinex-derivatives","SOLF0:USTF0",1765394754638,0.05555272,138.13,138.11,12.054191]
["bitfinex-derivatives","SOLF0:USTF0",1765394754941,0.05555272,138.13,138.11,3.13366178]
["bitfinex-derivatives","SOLF0:USTF0",1765394755340,0.05555272,138.13,138.11,0.05366178]
["bitfinex-derivatives","SOLF0:USTF0",1765394755657,1.93555272,138.13,138.11,0.05366178]
["bitfinex-derivatives","SOLF0:USTF0",1765394755834,1.88,138.12,138.11,0.05366178]
["bitfinex-derivatives","SOLF0:USTF0",1765394756535,0.05555272,138.13,138.11,0.05366178]
["bitfinex-derivatives","SOLF0:USTF0",1765394756941,1.93555272,138.13,138.11,0.05366178]
["bitfinex-derivatives","SOLF0:USTF0",1765394757141,1.88,138.12,138.11,0.05366178]
["bitfinex-derivatives","SOLF0:USTF0",1765394757335,0.05555272,138.13,138.11,0.05366178]
["bitfinex-derivatives","SOLF0:USTF0",1765394758241,0.05555272,138.13,138.11,3.17366178]
["bitfinex-derivatives","SOLF0:USTF0",1765394758639,1.88,138.19,138.11,3.17366178]
["bitfinex-derivatives","SOLF0:USTF0",1765394758943,63.04,138.19,138.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394759332,61.16,138.19,138.13,12.04052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394759544,61.16,138.19,138.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394759740,0.04878184,138.17,138.15,0.04849727]
["bitfinex-derivatives","SOLF0:USTF0",1765394760935,1.92878184,138.17,138.15,0.04849727]
["bitfinex-derivatives","SOLF0:USTF0",1765394761138,103.2114,138.15,138.12,6.68081822]
["bitfinex-derivatives","SOLF0:USTF0",1765394761337,1.88,138.12,138.05,8.92052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394761644,61.16,138.11,138.04,8.92052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394761839,67.6764,138.11,138.04,18.55952922]
["bitfinex-derivatives","SOLF0:USTF0",1765394762039,61.16,138.14,138.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394762242,0.05057519,138.12,138.1,0.05441351]
["bitfinex-derivatives","SOLF0:USTF0",1765394762436,0.05057519,138.12,138.1,12.09494273]
["bitfinex-derivatives","SOLF0:USTF0",1765394762637,61.16,138.18,138.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394762838,6.5138,138.16,138.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765394763043,1.88,138.16,138.08,15.43772922]
["bitfinex-derivatives","SOLF0:USTF0",1765394763438,6.5152,138.13,138.08,12.04052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394763733,1.93327803,138.12,138.09,0.05300568]
["bitfinex-derivatives","SOLF0:USTF0",1765394763942,6.5161,138.11,138.09,0.05300568]
["bitfinex-derivatives","SOLF0:USTF0",1765394764143,69.5761,138.11,138.09,0.05300568]
["bitfinex-derivatives","SOLF0:USTF0",1765394764746,1.88,138.1,138.09,0.05300568]
["bitfinex-derivatives","SOLF0:USTF0",1765394764945,0.05327803,138.12,138.05,12.25052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394765246,63.06,138.15,138.07,12.25052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394765436,69.5744,138.15,138.08,8.92052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394765636,63.06,138.15,138.08,8.92052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394765838,0.05128021,138.13,138.1,0.04611347]
["bitfinex-derivatives","SOLF0:USTF0",1765394766039,1.88,138.12,138.1,0.04611347]
["bitfinex-derivatives","SOLF0:USTF0",1765394766243,1.88,138.09,138.03,8.92052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394766441,63.06,138.09,138.02,12.25052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394766649,63.06,138.09,138.02,18.77062922]
["bitfinex-derivatives","SOLF0:USTF0",1765394767145,0.04861405,138.07,138.04,0.0539917]
["bitfinex-derivatives","SOLF0:USTF0",1765394767343,1.88,138.06,138.0,8.92052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394767648,108.4245347,138.07,137.96,8.92052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394767649,1.88,138.0,137.96,8.92052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394767854,1.88,137.98,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765394768052,8.4028,137.97,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765394768345,8.86222065,137.96,137.95,1.03695527]
["bitfinex-derivatives","SOLF0:USTF0",1765394768535,8.86222065,137.96,137.95,1.08810363]
["bitfinex-derivatives","SOLF0:USTF0",1765394768736,6.524,137.94,137.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765394769047,61.18,137.96,137.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765394769249,1.88,137.95,137.86,11.11920093]
["bitfinex-derivatives","SOLF0:USTF0",1765394769460,6.98222065,137.94,137.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765394769949,0.05037201,137.91,137.89,0.05334552]
["bitfinex-derivatives","SOLF0:USTF0",1765394770146,1.93037201,137.91,137.89,0.05334552]
["bitfinex-derivatives","SOLF0:USTF0",1765394770446,0.05037201,137.91,137.89,0.05334552]
["bitfinex-derivatives","SOLF0:USTF0",1765394770650,70.01222065,137.9,137.83,1.26185253]
["bitfinex-derivatives","SOLF0:USTF0",1765394770950,70.01222065,137.9,137.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765394771244,70.01222065,137.9,137.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765394771245,61.2,137.9,137.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765394771439,61.2,137.9,137.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765394771640,1.87874643,137.89,137.86,0.04581694]
["bitfinex-derivatives","SOLF0:USTF0",1765394771836,103.40334643,137.89,137.86,0.04581694]
["bitfinex-derivatives","SOLF0:USTF0",1765394772041,103.348,137.85,137.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765394772350,6.98222065,137.82,137.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765394772843,6.98222065,137.82,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765394772844,1.79,137.79,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765394773043,0.05189839,137.77,137.74,0.02101122]
["bitfinex-derivatives","SOLF0:USTF0",1765394773653,0.05189839,137.77,137.74,3.35101122]
["bitfinex-derivatives","SOLF0:USTF0",1765394774042,61.22,137.81,137.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765394774242,61.22,137.81,137.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765394774751,61.22,137.81,137.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765394774945,0.04594942,137.79,137.77,0.05150327]
["bitfinex-derivatives","SOLF0:USTF0",1765394775950,0.04594942,137.79,137.77,3.14150327]
["bitfinex-derivatives","SOLF0:USTF0",1765394776148,61.26,137.84,137.77,4.60150327]
["bitfinex-derivatives","SOLF0:USTF0",1765394776355,63.05,137.87,137.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394776555,61.26,137.87,137.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394776745,103.2933,137.92,137.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394776945,103.2933,137.92,137.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394776946,1.79,137.92,137.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394777142,0.05166843,137.89,137.86,3.13918986]
["bitfinex-derivatives","SOLF0:USTF0",1765394777650,0.05166843,137.89,137.86,0.04918986]
["bitfinex-derivatives","SOLF0:USTF0",1765394778149,0.05166843,137.89,137.86,3.13918986]
["bitfinex-derivatives","SOLF0:USTF0",1765394778554,1.84166843,137.89,137.86,0.04918986]
["bitfinex-derivatives","SOLF0:USTF0",1765394778748,103.36666843,137.89,137.86,0.04918986]
["bitfinex-derivatives","SOLF0:USTF0",1765394779053,1.79,137.87,137.86,0.04918986]
["bitfinex-derivatives","SOLF0:USTF0",1765394779253,63.07,137.87,137.86,0.04918986]
["bitfinex-derivatives","SOLF0:USTF0",1765394779754,61.28,137.87,137.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394780250,61.28,137.87,137.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394780452,1.79,137.96,137.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394780652,0.05139248,137.93,137.91,0.0519536]
["bitfinex-derivatives","SOLF0:USTF0",1765394780857,0.04854405,137.93,137.91,0.0519536]
["bitfinex-derivatives","SOLF0:USTF0",1765394781154,0.04854405,137.93,137.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394781347,0.04854405,137.93,137.91,0.0519536]
["bitfinex-derivatives","SOLF0:USTF0",1765394782050,0.04854405,137.93,137.91,3.1419536]
["bitfinex-derivatives","SOLF0:USTF0",1765394784049,61.28,137.97,137.91,3.1419536]
["bitfinex-derivatives","SOLF0:USTF0",1765394785059,0.04773202,137.95,137.91,3.1419536]
["bitfinex-derivatives","SOLF0:USTF0",1765394785252,0.04773202,137.95,137.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394785758,101.4191,138.03,137.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394786060,103.3241,138.01,137.9,10.07222065]
["bitfinex-derivatives","SOLF0:USTF0",1765394786360,6.5215,138.0,137.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394786855,0.05237911,137.97,137.95,0.05130988]
["bitfinex-derivatives","SOLF0:USTF0",1765394787057,0.05237911,137.97,137.95,3.14130988]
["bitfinex-derivatives","SOLF0:USTF0",1765394787250,86.92,138.04,137.95,104.61830988]
["bitfinex-derivatives","SOLF0:USTF0",1765394787453,61.28,138.03,137.96,6.98222065]
["bitfinex-derivatives","SOLF0:USTF0",1765394787754,164.5906,138.03,137.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394788151,6.5206,138.02,137.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394788353,0.0551262,138.0,137.97,3.14409393]
["bitfinex-derivatives","SOLF0:USTF0",1765394788781,0.0551262,138.0,137.97,0.05409393]
["bitfinex-derivatives","SOLF0:USTF0",1765394789066,0.0551262,138.0,137.97,3.14409393]
["bitfinex-derivatives","SOLF0:USTF0",1765394790254,0.0551262,138.0,137.97,0.05409393]
["bitfinex-derivatives","SOLF0:USTF0",1765394791442,8.4665262,138.0,137.97,0.05409393]
["bitfinex-derivatives","SOLF0:USTF0",1765394791649,0.0551262,138.0,137.97,0.05409393]
["bitfinex-derivatives","SOLF0:USTF0",1765394792445,0.0551262,138.0,137.97,3.14409393]
["bitfinex-derivatives","SOLF0:USTF0",1765394793451,0.0551262,138.0,137.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765394793765,0.0551262,138.0,137.97,3.14409393]
["bitfinex-derivatives","SOLF0:USTF0",1765394796061,0.0551262,138.0,137.97,3.37409393]
["bitfinex-derivatives","SOLF0:USTF0",1765394796277,0.0551262,138.0,137.97,0.05409393]
["bitfinex-derivatives","SOLF0:USTF0",1765394796854,1.9351262,138.0,137.97,0.05409393]
["bitfinex-derivatives","SOLF0:USTF0",1765394797953,1.9351262,138.0,137.9,6.98222065]
["bitfinex-derivatives","SOLF0:USTF0",1765394797954,103.3331,137.99,137.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394798157,103.3331,137.99,137.86,108.52322065]
["bitfinex-derivatives","SOLF0:USTF0",1765394798158,1.88,137.93,137.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394798353,61.26,137.92,137.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394799060,0.04986757,137.9,137.88,0.05359998]
["bitfinex-derivatives","SOLF0:USTF0",1765394799651,0.04986757,137.9,137.88,3.37359998]
["bitfinex-derivatives","SOLF0:USTF0",1765394799954,0.04986757,137.9,137.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394801452,61.26,137.95,137.9,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1765394801665,61.26,137.95,137.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394801965,63.19,137.97,137.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394802156,6.5242,137.94,137.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394802355,1.93,137.96,137.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394802564,0.05285427,137.94,137.91,0.04772401]
["bitfinex-derivatives","SOLF0:USTF0",1765394802862,1.93,137.93,137.91,0.04772401]
["bitfinex-derivatives","SOLF0:USTF0",1765394803048,103.4529,137.89,137.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394803253,103.4673,137.87,137.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394803461,8.4576,137.87,137.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394803665,1.93,137.87,137.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394803966,70.17222065,137.91,137.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394804170,0.05523637,137.89,137.86,0.04646208]
["bitfinex-derivatives","SOLF0:USTF0",1765394804851,1.98523637,137.89,137.86,0.04646208]
["bitfinex-derivatives","SOLF0:USTF0",1765394805055,1.93,137.88,137.77,101.6074]
["bitfinex-derivatives","SOLF0:USTF0",1765394805271,6.98222065,137.86,137.78,101.603]
["bitfinex-derivatives","SOLF0:USTF0",1765394805563,101.5181,137.9,137.77,101.6074]
["bitfinex-derivatives","SOLF0:USTF0",1765394805564,6.98222065,137.89,137.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394805969,8.86222065,137.89,137.83,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1765394806160,0.04815052,137.87,137.85,0.04710726]
["bitfinex-derivatives","SOLF0:USTF0",1765394806360,0.04815052,137.87,137.85,3.36710726]
["bitfinex-derivatives","SOLF0:USTF0",1765394806561,0.04815052,137.87,137.85,6.57520726]
["bitfinex-derivatives","SOLF0:USTF0",1765394806962,0.04815052,137.87,137.85,0.04710726]
["bitfinex-derivatives","SOLF0:USTF0",1765394807556,0.04815052,137.87,137.85,3.36710726]
["bitfinex-derivatives","SOLF0:USTF0",1765394807853,0.04815052,137.87,137.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394808059,0.04815052,137.87,137.85,6.57520726]
["bitfinex-derivatives","SOLF0:USTF0",1765394808060,0.04815052,137.87,137.85,0.04710726]
["bitfinex-derivatives","SOLF0:USTF0",1765394808760,0.04815052,137.87,137.85,3.36710726]
["bitfinex-derivatives","SOLF0:USTF0",1765394809264,8.86222065,137.94,137.85,3.36710726]
["bitfinex-derivatives","SOLF0:USTF0",1765394809460,1.93,137.93,137.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394809659,1.93,137.92,137.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394809861,1.93,137.91,137.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394810065,1.93,137.91,137.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394810273,1.93,137.91,137.86,0.05189184]
["bitfinex-derivatives","SOLF0:USTF0",1765394810274,0.05214378,137.89,137.86,0.05189184]
["bitfinex-derivatives","SOLF0:USTF0",1765394810568,1.98214378,137.89,137.86,0.05189184]
["bitfinex-derivatives","SOLF0:USTF0",1765394811070,0.05214378,137.89,137.86,3.37189184]
["bitfinex-derivatives","SOLF0:USTF0",1765394811765,0.05214378,137.89,137.87,9.8472]
["bitfinex-derivatives","SOLF0:USTF0",1765394811966,0.05214378,137.89,137.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394812270,63.23,137.94,137.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394812571,1.93,137.93,137.87,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1765394813175,0.04998636,137.91,137.89,0.04938655]
["bitfinex-derivatives","SOLF0:USTF0",1765394814363,0.04998636,137.91,137.89,3.36938655]
["bitfinex-derivatives","SOLF0:USTF0",1765394814568,0.04998636,137.91,137.89,0.04938655]
["bitfinex-derivatives","SOLF0:USTF0",1765394815272,1.97998636,137.91,137.89,0.04938655]
["bitfinex-derivatives","SOLF0:USTF0",1765394815669,1.93,137.9,137.82,8.92052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394815865,1.93,137.9,137.81,12.24052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394816261,8.4563,137.9,137.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394816461,61.3,137.9,137.84,12.24052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394816661,0.05114175,137.88,137.86,0.04659839]
["bitfinex-derivatives","SOLF0:USTF0",1765394816867,1.93,137.87,137.86,0.04659839]
["bitfinex-derivatives","SOLF0:USTF0",1765394817872,0.05114175,137.88,137.79,8.92052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394818073,1.88,137.85,137.76,12.24052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394818272,103.4132,137.88,137.79,12.24052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394818476,103.4132,137.88,137.8,8.92052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394818668,103.4132,137.88,137.79,12.24052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394819078,0.05288566,137.85,137.82,0.04677894]
["bitfinex-derivatives","SOLF0:USTF0",1765394819275,1.93288566,137.85,137.82,0.04677894]
["bitfinex-derivatives","SOLF0:USTF0",1765394819472,0.05288566,137.85,137.82,0.04677894]
["bitfinex-derivatives","SOLF0:USTF0",1765394820168,0.05288566,137.85,137.82,3.36677894]
["bitfinex-derivatives","SOLF0:USTF0",1765394820581,61.3,137.91,137.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394820787,63.18,137.91,137.84,12.24052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394821078,69.7057,137.91,137.85,8.92052922]
["bitfinex-derivatives","SOLF0:USTF0",1765394821281,69.7057,137.91,137.86,6.70031205]
["bitfinex-derivatives","SOLF0:USTF0",1765394821462,1.88,137.9,137.87,6.70031205]
["bitfinex-derivatives","SOLF0:USTF0",1765394821669,0.04695926,137.89,137.87,6.75200518]
["bitfinex-derivatives","SOLF0:USTF0",1765394822069,1.92695926,137.89,137.87,0.05169313]
["bitfinex-derivatives","SOLF0:USTF0",1765394822371,1.88,137.88,137.83,6.70031205]
["bitfinex-derivatives","SOLF0:USTF0",1765394822675,1.83,137.82,137.78,6.70031205]
["bitfinex-derivatives","SOLF0:USTF0",1765394822863,61.3,137.83,137.8,10.02031205]
["bitfinex-derivatives","SOLF0:USTF0",1765394823070,61.3,137.84,137.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765394823268,1.83,137.83,137.8,6.70031205]
["bitfinex-derivatives","SOLF0:USTF0",1765394823476,1.83,137.83,137.81,0.05390717]
["bitfinex-derivatives","SOLF0:USTF0",1765394823670,63.13,137.83,137.81,0.05390717]
["bitfinex-derivatives","SOLF0:USTF0",1765394823871,0.05303068,137.84,137.81,3.21390717]
["bitfinex-derivatives","SOLF0:USTF0",1765394824073,61.35303068,137.84,137.82,6.70031205]
["bitfinex-derivatives","SOLF0:USTF0",1765394824376,103.3295,137.94,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765394824578,63.14,137.91,137.88,6.70541297]
["bitfinex-derivatives","SOLF0:USTF0",1765394824774,1.84,137.9,137.84,6.70541297]
["bitfinex-derivatives","SOLF0:USTF0",1765394824975,1.84,137.9,137.85,6.70541297]
["bitfinex-derivatives","SOLF0:USTF0",1765394825176,1.84,137.9,137.86,6.70541297]
["bitfinex-derivatives","SOLF0:USTF0",1765394825481,0.05529918,137.89,137.87,3.20911439]
["bitfinex-derivatives","SOLF0:USTF0",1765394825672,0.05529918,137.89,137.88,6.70541297]
["bitfinex-derivatives","SOLF0:USTF0",1765394825868,0.05529918,137.89,137.87,3.20911439]
["bitfinex-derivatives","SOLF0:USTF0",1765394826080,0.05529918,137.89,137.87,9.91452736]
["bitfinex-derivatives","SOLF0:USTF0",1765394826370,61.32,137.94,137.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765394826573,63.16,137.94,137.89,6.71102143]
["bitfinex-derivatives","SOLF0:USTF0",1765394826771,63.16,137.94,137.88,6.71102143]
["bitfinex-derivatives","SOLF0:USTF0",1765394826772,1.84,137.93,137.88,6.71102143]
["bitfinex-derivatives","SOLF0:USTF0",1765394826968,1.84,137.9,137.86,6.71102143]
["bitfinex-derivatives","SOLF0:USTF0",1765394827169,1.84,137.9,137.84,6.71102143]
["bitfinex-derivatives","SOLF0:USTF0",1765394827370,1.84,137.87,137.86,0.04607869]
["bitfinex-derivatives","SOLF0:USTF0",1765394827568,1.84,137.86,137.82,6.71102143]
["bitfinex-derivatives","SOLF0:USTF0",1765394827778,63.16,137.87,137.82,6.71102143]
["bitfinex-derivatives","SOLF0:USTF0",1765394828176,0.05194693,137.88,137.86,6.71102143]
["bitfinex-derivatives","SOLF0:USTF0",1765394828575,0.05194693,137.88,137.87,6.71102143]
["bitfinex-derivatives","SOLF0:USTF0",1765394828775,0.05194693,137.88,137.87,9.94102143]
["bitfinex-derivatives","SOLF0:USTF0",1765394829171,1.84,137.94,137.87,9.94102143]
["bitfinex-derivatives","SOLF0:USTF0",1765394829378,61.32,137.93,137.88,9.94102143]
["bitfinex-derivatives","SOLF0:USTF0",1765394829583,63.16,137.93,137.88,6.71102143]
["bitfinex-derivatives","SOLF0:USTF0",1765394829988,69.6846,137.93,137.88,6.71102143]
["bitfinex-derivatives","SOLF0:USTF0",1765394830175,0.04848124,137.92,137.89,0.04596834]
["bitfinex-derivatives","SOLF0:USTF0",1765394830372,0.04848124,137.92,137.91,6.71102143]
["bitfinex-derivatives","SOLF0:USTF0",1765394830677,0.04848124,137.92,137.9,6.71102143]
["bitfinex-derivatives","SOLF0:USTF0",1765394831091,6.57358124,137.92,137.89,0.04596834]
["bitfinex-derivatives","SOLF0:USTF0",1765394831276,0.04848124,137.92,137.89,9.98698977]
["bitfinex-derivatives","SOLF0:USTF0",1765394831782,0.04848124,137.92,137.89,6.75698977]
["bitfinex-derivatives","SOLF0:USTF0",1765394832083,0.04848124,137.92,137.89,0.04596834]
["bitfinex-derivatives","SOLF0:USTF0",1765394832281,0.04848124,137.92,137.89,9.98698977]
["bitfinex-derivatives","SOLF0:USTF0",1765394832781,0.04848124,137.92,137.9,6.71102143]
["bitfinex-derivatives","SOLF0:USTF0",1765394834090,1.84,137.91,137.89,6.75698977]
["bitfinex-derivatives","SOLF0:USTF0",1765394834288,1.84,137.91,137.89,0.04596834]
["bitfinex-derivatives","SOLF0:USTF0",1765394834990,0.04848124,137.92,137.89,6.75698977]
["bitfinex-derivatives","SOLF0:USTF0",1765394834991,1.88848124,137.92,137.89,6.75698977]
["bitfinex-derivatives","SOLF0:USTF0",1765394835186,103.39218124,137.92,137.89,0.04596834]
["bitfinex-derivatives","SOLF0:USTF0",1765394835389,101.5224,137.89,137.84,8.94055063]
["bitfinex-derivatives","SOLF0:USTF0",1765394835590,101.538,137.87,137.84,8.94055063]
["bitfinex-derivatives","SOLF0:USTF0",1765394835790,101.538,137.87,137.82,8.94055063]
["bitfinex-derivatives","SOLF0:USTF0",1765394835994,6.5285,137.85,137.82,8.94055063]
["bitfinex-derivatives","SOLF0:USTF0",1765394836489,6.57820898,137.85,137.82,8.99551894]
["bitfinex-derivatives","SOLF0:USTF0",1765394836682,6.57820898,137.85,137.82,0.05496831]
["bitfinex-derivatives","SOLF0:USTF0",1765394837084,6.5291,137.84,137.82,0.05496831]
["bitfinex-derivatives","SOLF0:USTF0",1765394837280,18.73202718,137.84,137.82,0.05496831]
["bitfinex-derivatives","SOLF0:USTF0",1765394837589,101.5795,137.82,137.77,8.94055063]
["bitfinex-derivatives","SOLF0:USTF0",1765394837784,162.8811,137.81,137.76,8.94055063]
["bitfinex-derivatives","SOLF0:USTF0",1765394837985,61.3,137.81,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394838291,61.3,137.85,137.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394838486,61.3,137.85,137.81,8.97498498]
["bitfinex-derivatives","SOLF0:USTF0",1765394838680,61.3,137.85,137.82,0.04638253]
["bitfinex-derivatives","SOLF0:USTF0",1765394838681,0.04766513,137.84,137.82,0.04638253]
["bitfinex-derivatives","SOLF0:USTF0",1765394840195,0.04766513,137.84,137.82,3.27638253]
["bitfinex-derivatives","SOLF0:USTF0",1765394840393,0.04766513,137.84,137.82,0.04638253]
["bitfinex-derivatives","SOLF0:USTF0",1765394841686,0.04766513,137.84,137.82,9.02136751]
["bitfinex-derivatives","SOLF0:USTF0",1765394841890,0.04766513,137.84,137.82,0.04638253]
["bitfinex-derivatives","SOLF0:USTF0",1765394842285,6.57676513,137.84,137.82,0.04638253]
["bitfinex-derivatives","SOLF0:USTF0",1765394842593,0.04766513,137.84,137.82,0.04638253]
["bitfinex-derivatives","SOLF0:USTF0",1765394842895,0.04766513,137.84,137.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394843693,0.04766513,137.84,137.83,13.41082595]
["bitfinex-derivatives","SOLF0:USTF0",1765394843898,0.04766513,137.84,137.82,9.04413477]
["bitfinex-derivatives","SOLF0:USTF0",1765394844090,0.04766513,137.84,137.83,8.99775224]
["bitfinex-derivatives","SOLF0:USTF0",1765394844290,0.04766513,137.84,137.82,9.04413477]
["bitfinex-derivatives","SOLF0:USTF0",1765394844490,0.04766513,137.84,137.82,0.04638253]
["bitfinex-derivatives","SOLF0:USTF0",1765394844785,6.5314,137.79,137.77,9.00037266]
["bitfinex-derivatives","SOLF0:USTF0",1765394844994,61.32,137.78,137.77,9.00037266]
["bitfinex-derivatives","SOLF0:USTF0",1765394845295,61.32,137.78,137.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394845690,0.054552,137.78,137.76,16.68719477]
["bitfinex-derivatives","SOLF0:USTF0",1765394845894,0.054552,137.78,137.77,16.64082595]
["bitfinex-derivatives","SOLF0:USTF0",1765394845895,0.00535851,137.78,137.77,16.64082595]
["bitfinex-derivatives","SOLF0:USTF0",1765394846395,0.00535851,137.78,137.77,18.10082595]
["bitfinex-derivatives","SOLF0:USTF0",1765394846595,0.00535851,137.78,137.77,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1765394846794,0.00535851,137.78,137.77,18.18528206]
["bitfinex-derivatives","SOLF0:USTF0",1765394846999,0.00535851,137.78,137.77,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1765394847596,0.00535851,137.78,137.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394847995,0.00535851,137.78,137.77,16.7278482]
["bitfinex-derivatives","SOLF0:USTF0",1765394848207,0.00535851,137.78,137.77,16.72541341]
["bitfinex-derivatives","SOLF0:USTF0",1765394848498,0.00535851,137.78,137.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394848688,0.00535851,137.78,137.77,16.72541341]
["bitfinex-derivatives","SOLF0:USTF0",1765394849694,0.00535851,137.78,137.77,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1765394850403,0.00535851,137.78,137.77,22.2813969]
["bitfinex-derivatives","SOLF0:USTF0",1765394850995,162.8589,137.9,137.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394851194,61.34,137.9,137.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394851391,67.8662,137.9,137.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394852001,0.05088825,137.89,137.87,0.05534544]
["bitfinex-derivatives","SOLF0:USTF0",1765394852190,0.05088825,137.89,137.87,3.28534544]
["bitfinex-derivatives","SOLF0:USTF0",1765394852395,0.00088825,137.89,137.87,16.76658527]
["bitfinex-derivatives","SOLF0:USTF0",1765394852602,0.00088825,137.89,137.88,16.71123983]
["bitfinex-derivatives","SOLF0:USTF0",1765394852907,101.4357,138.01,137.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394852908,162.7612,138.0,137.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394853096,162.7612,138.0,137.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394853097,61.32,138.0,137.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765394853402,162.7653,138.0,137.94,13.45478496]
["bitfinex-derivatives","SOLF0:USTF0",1765394853602,162.7653,138.0,137.93,13.45478496]
["bitfinex-derivatives","SOLF0:USTF0",1765394853904,0.05046934,137.98,137.95,0.04796875]
["bitfinex-derivatives","SOLF0:USTF0",1765394854799,101.4638,137.97,137.88,16.50478496]
["bitfinex-derivatives","SOLF0:USTF0",1765394855206,12.20292718,137.99,137.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394855406,6.5222,137.98,137.91,13.45478496]
["bitfinex-derivatives","SOLF0:USTF0",1765394855906,0.05531201,137.96,137.93,0.04690547]
["bitfinex-derivatives","SOLF0:USTF0",1765394857103,0.05531201,137.96,137.93,3.09690547]
["bitfinex-derivatives","SOLF0:USTF0",1765394859107,0.05531201,137.96,137.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394861711,0.05531201,137.96,137.93,0.04690547]
["bitfinex-derivatives","SOLF0:USTF0",1765394861912,0.05531201,137.96,137.93,3.09690547]
["bitfinex-derivatives","SOLF0:USTF0",1765394862407,101.4087,138.05,137.93,3.09690547]
["bitfinex-derivatives","SOLF0:USTF0",1765394862714,61.3,138.04,137.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394863011,61.3,138.04,137.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394863512,0.05366189,138.01,137.99,0.05425018]
["bitfinex-derivatives","SOLF0:USTF0",1765394864106,6.57456189,138.01,137.99,0.05425018]
["bitfinex-derivatives","SOLF0:USTF0",1765394865808,6.57456189,138.01,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394865809,113.64552718,138.0,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394866012,101.4496,137.99,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394866213,113.65252718,137.99,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394866513,101.4559,137.98,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394866714,61.28,137.97,137.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394866916,0.04977061,137.94,137.92,0.04633954]
["bitfinex-derivatives","SOLF0:USTF0",1765394868208,6.57387061,137.94,137.92,0.04633954]
["bitfinex-derivatives","SOLF0:USTF0",1765394871206,0.04977061,137.94,137.92,3.09633954]
["bitfinex-derivatives","SOLF0:USTF0",1765394872020,0.04977061,137.94,137.92,0.04633954]
["bitfinex-derivatives","SOLF0:USTF0",1765394873111,6.57417061,137.94,137.92,0.04633954]
["bitfinex-derivatives","SOLF0:USTF0",1765394874117,7.00717809,137.93,137.92,0.04633954]
["bitfinex-derivatives","SOLF0:USTF0",1765394875620,6.5256,137.91,137.85,9.5779]
["bitfinex-derivatives","SOLF0:USTF0",1765394876624,0.04704828,137.89,137.87,3.10172473]
["bitfinex-derivatives","SOLF0:USTF0",1765394877720,0.04704828,137.89,137.87,0.05172473]
["bitfinex-derivatives","SOLF0:USTF0",1765394877910,67.87354828,137.89,137.87,0.05172473]
["bitfinex-derivatives","SOLF0:USTF0",1765394878425,61.34704828,137.89,137.87,0.05172473]
["bitfinex-derivatives","SOLF0:USTF0",1765394880524,67.87354828,137.89,137.87,0.05172473]
["bitfinex-derivatives","SOLF0:USTF0",1765394880820,74.88072637,137.89,137.87,0.05172473]
["bitfinex-derivatives","SOLF0:USTF0",1765394881025,101.5915,137.8,137.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394881213,61.3,137.79,137.72,6.47854486]
["bitfinex-derivatives","SOLF0:USTF0",1765394881518,61.3,137.79,137.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394881917,0.0530789,137.78,137.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394882426,51.77399332,137.79,137.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394882628,61.3,137.85,137.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394882925,61.3,137.85,137.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394883123,61.3,137.85,137.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765394883423,0.04632924,137.83,137.81,0.05145425]
["bitfinex-derivatives","SOLF0:USTF0",1765394883621,0.04632924,137.83,137.81,0.00145425]
["bitfinex-derivatives","SOLF0:USTF0",1765394884528,6.57572924,137.83,137.81,0.00145425]
["bitfinex-derivatives","SOLF0:USTF0",1765394884728,1.46,137.82,137.81,0.00145425]
["bitfinex-derivatives","SOLF0:USTF0",1765394885025,6.5318,137.78,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765394885227,162.9172,137.79,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765394885724,7.00717809,137.74,137.72,0.5336626]
["bitfinex-derivatives","SOLF0:USTF0",1765394885915,101.67,137.69,137.6,13.45478496]
["bitfinex-derivatives","SOLF0:USTF0",1765394886117,6.537,137.67,137.6,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1765394886322,7.00717809,137.69,137.59,103.00532147]
["bitfinex-derivatives","SOLF0:USTF0",1765394886824,7.00717809,137.69,137.59,1.26412147]
["bitfinex-derivatives","SOLF0:USTF0",1765394887021,0.05028327,137.65,137.59,103.00472147]
["bitfinex-derivatives","SOLF0:USTF0",1765394887423,0.05028327,137.65,137.61,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1765394889325,0.05028327,137.65,137.6,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1765394890419,7.05746136,137.65,137.52,101.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765394890616,0.04924248,137.61,137.55,101.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765394890816,0.04924248,137.61,137.55,1.26453488]
["bitfinex-derivatives","SOLF0:USTF0",1765394891024,0.04924248,137.61,137.55,7.80683488]
["bitfinex-derivatives","SOLF0:USTF0",1765394892631,0.04924248,137.61,137.55,1.26453488]
["bitfinex-derivatives","SOLF0:USTF0",1765394892830,101.78384248,137.61,137.5,101.8092]
["bitfinex-derivatives","SOLF0:USTF0",1765394893128,6.5397,137.61,137.54,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1765394893838,6.5388,137.63,137.54,101.7791]
["bitfinex-derivatives","SOLF0:USTF0",1765394894032,108.71657809,137.64,137.55,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1765394894333,0.04787521,137.61,137.58,0.05498428]
["bitfinex-derivatives","SOLF0:USTF0",1765394901730,0.04787521,137.61,137.58,6.59578428]
["bitfinex-derivatives","SOLF0:USTF0",1765394902322,0.04787521,137.61,137.58,0.05498428]
["bitfinex-derivatives","SOLF0:USTF0",1765394903728,6.5405,137.6,137.58,0.05498428]
["bitfinex-derivatives","SOLF0:USTF0",1765394904338,6.5417,137.57,137.5,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1765394904544,108.76617809,137.57,137.45,101.844]
["bitfinex-derivatives","SOLF0:USTF0",1765394904946,108.76617809,137.57,137.45,103.10938552]
["bitfinex-derivatives","SOLF0:USTF0",1765394905243,0.04755983,137.52,137.48,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1765394905748,0.04755983,137.52,137.46,101.8361]
["bitfinex-derivatives","SOLF0:USTF0",1765394905942,0.04755983,137.52,137.44,101.8495]
["bitfinex-derivatives","SOLF0:USTF0",1765394906244,0.04755983,137.52,137.4,130.30236629]
["bitfinex-derivatives","SOLF0:USTF0",1765394906446,0.05124161,137.48,137.41,101.8763]
["bitfinex-derivatives","SOLF0:USTF0",1765394906942,101.7587,137.57,137.45,101.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765394907243,101.7504,137.59,137.47,101.8291]
["bitfinex-derivatives","SOLF0:USTF0",1765394907244,108.75757809,137.59,137.47,101.8291]
["bitfinex-derivatives","SOLF0:USTF0",1765394907740,101.7617,137.57,137.45,101.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765394908043,0.05351261,137.52,137.5,0.04839679]
["bitfinex-derivatives","SOLF0:USTF0",1765394908242,0.04679979,137.52,137.5,0.04839679]
["bitfinex-derivatives","SOLF0:USTF0",1765394911932,6.59079979,137.52,137.5,0.04839679]
["bitfinex-derivatives","SOLF0:USTF0",1765394912146,0.04679979,137.52,137.5,0.04839679]
["bitfinex-derivatives","SOLF0:USTF0",1765394914236,6.5452,137.5,137.42,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1765394914445,101.7831,137.54,137.43,108.86537809]
["bitfinex-derivatives","SOLF0:USTF0",1765394914646,61.46,137.55,137.44,101.853]
["bitfinex-derivatives","SOLF0:USTF0",1765394914832,61.46,137.55,137.46,7.00717809]
["bitfinex-derivatives","SOLF0:USTF0",1765394915242,0.04689075,137.52,137.46,7.00717809]
["bitfinex-derivatives","SOLF0:USTF0",1765394915448,0.04689075,137.52,137.44,101.853]
["bitfinex-derivatives","SOLF0:USTF0",1765394915646,0.04689075,137.52,137.45,13.55427809]
["bitfinex-derivatives","SOLF0:USTF0",1765394915842,0.04689075,137.52,137.45,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1765394916048,6.5452,137.5,137.41,7.81485372]
["bitfinex-derivatives","SOLF0:USTF0",1765394916347,0.05554925,137.47,137.41,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1765394916939,101.7601,137.57,137.46,101.8371]
["bitfinex-derivatives","SOLF0:USTF0",1765394917140,101.7665,137.56,137.45,101.8443]
["bitfinex-derivatives","SOLF0:USTF0",1765394917339,101.7601,137.57,137.48,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1765394917543,101.7835,137.54,137.42,101.863]
["bitfinex-derivatives","SOLF0:USTF0",1765394917744,101.7882,137.53,137.42,101.863]
["bitfinex-derivatives","SOLF0:USTF0",1765394917953,0.04905829,137.49,137.46,0.05196796]
["bitfinex-derivatives","SOLF0:USTF0",1765394918467,101.7695,137.56,137.46,0.05196796]
["bitfinex-derivatives","SOLF0:USTF0",1765394918643,101.7734,137.55,137.44,108.85827809]
["bitfinex-derivatives","SOLF0:USTF0",1765394918843,6.5442,137.52,137.44,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1765394919247,101.8398,137.46,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765394919440,0.05466461,137.42,137.4,0.05513938]
["bitfinex-derivatives","SOLF0:USTF0",1765394922853,101.8069,137.51,137.4,0.05513938]
["bitfinex-derivatives","SOLF0:USTF0",1765394923053,101.8111,137.5,137.38,101.8945]
["bitfinex-derivatives","SOLF0:USTF0",1765394923249,7.00717809,137.48,137.4,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1765394923460,108.81407809,137.51,137.4,101.8822]
["bitfinex-derivatives","SOLF0:USTF0",1765394923760,7.00717809,137.51,137.4,101.8831]
["bitfinex-derivatives","SOLF0:USTF0",1765394924054,0.05154537,137.47,137.44,0.0554598]
["bitfinex-derivatives","SOLF0:USTF0",1765394924262,0.04708901,137.47,137.44,0.05177249]
["bitfinex-derivatives","SOLF0:USTF0",1765394924458,0.04708901,137.47,137.45,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1765394925162,0.04708901,137.47,137.44,0.05177249]
["bitfinex-derivatives","SOLF0:USTF0",1765394926863,6.59358901,137.47,137.44,0.05177249]
["bitfinex-derivatives","SOLF0:USTF0",1765394927164,0.04708901,137.47,137.44,0.05177249]
["bitfinex-derivatives","SOLF0:USTF0",1765394927862,6.59358901,137.47,137.44,0.05177249]
["bitfinex-derivatives","SOLF0:USTF0",1765394928063,0.04708901,137.47,137.44,0.05177249]
["bitfinex-derivatives","SOLF0:USTF0",1765394928451,6.547,137.46,137.44,0.05177249]
["bitfinex-derivatives","SOLF0:USTF0",1765394928858,0.04708901,137.47,137.44,0.05177249]
["bitfinex-derivatives","SOLF0:USTF0",1765394929060,101.88278901,137.47,137.44,0.05177249]
["bitfinex-derivatives","SOLF0:USTF0",1765394929255,0.04708901,137.47,137.44,0.05177249]
["bitfinex-derivatives","SOLF0:USTF0",1765394930165,6.59358901,137.47,137.44,0.05177249]
["bitfinex-derivatives","SOLF0:USTF0",1765394930362,0.04708901,137.47,137.44,0.05177249]
["bitfinex-derivatives","SOLF0:USTF0",1765394930763,6.547,137.46,137.44,0.05177249]
["bitfinex-derivatives","SOLF0:USTF0",1765394931267,0.04708901,137.47,137.44,0.05177249]
["bitfinex-derivatives","SOLF0:USTF0",1765394932960,101.7825,137.54,137.44,0.05177249]
["bitfinex-derivatives","SOLF0:USTF0",1765394933161,101.7613,137.57,137.45,101.8468]
["bitfinex-derivatives","SOLF0:USTF0",1765394933373,108.75967809,137.58,137.47,101.8304]
["bitfinex-derivatives","SOLF0:USTF0",1765394933573,7.00717809,137.58,137.48,101.823]
["bitfinex-derivatives","SOLF0:USTF0",1765394933865,0.04600085,137.54,137.52,0.05564326]
["bitfinex-derivatives","SOLF0:USTF0",1765394936367,113.97868296,137.63,137.52,0.05564326]
["bitfinex-derivatives","SOLF0:USTF0",1765394936568,101.7166,137.63,137.52,101.7938]
["bitfinex-derivatives","SOLF0:USTF0",1765394936768,101.702,137.65,137.53,101.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765394937368,0.05355434,137.6,137.57,0.04934291]
["bitfinex-derivatives","SOLF0:USTF0",1765394937757,101.6799,137.68,137.58,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1765394937960,101.6852,137.67,137.57,21.54983171]
["bitfinex-derivatives","SOLF0:USTF0",1765394938160,101.6712,137.69,137.57,101.758]
["bitfinex-derivatives","SOLF0:USTF0",1765394938561,6.5364,137.68,137.59,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1765394938762,0.05470198,137.65,137.62,0.05016056]
["bitfinex-derivatives","SOLF0:USTF0",1765394944772,101.75780198,137.65,137.62,0.05016056]
["bitfinex-derivatives","SOLF0:USTF0",1765394944974,0.05470198,137.65,137.62,0.05016056]
["bitfinex-derivatives","SOLF0:USTF0",1765394945170,101.734,137.61,137.5,101.8058]
["bitfinex-derivatives","SOLF0:USTF0",1765394945372,101.7238,137.62,137.5,21.82472508]
["bitfinex-derivatives","SOLF0:USTF0",1765394945373,101.7547,137.58,137.5,21.82472508]
["bitfinex-derivatives","SOLF0:USTF0",1765394945572,6.5417,137.57,137.5,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1765394946266,0.04713194,137.55,137.52,0.04902307]
["bitfinex-derivatives","SOLF0:USTF0",1765394946571,101.7099,137.64,137.52,101.83882307]
["bitfinex-derivatives","SOLF0:USTF0",1765394946775,101.7099,137.64,137.52,101.7898]
["bitfinex-derivatives","SOLF0:USTF0",1765394946965,6.5398,137.61,137.54,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1765394947568,0.04832853,137.59,137.56,0.04760016]
["bitfinex-derivatives","SOLF0:USTF0",1765394950977,6.58932853,137.59,137.56,0.04760016]
["bitfinex-derivatives","SOLF0:USTF0",1765394951365,6.5413,137.58,137.56,0.04760016]
["bitfinex-derivatives","SOLF0:USTF0",1765394953375,6.5428,137.55,137.48,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1765394953776,6.5418,137.57,137.48,101.8236]
["bitfinex-derivatives","SOLF0:USTF0",1765394953974,101.739,137.6,137.49,101.8156]
["bitfinex-derivatives","SOLF0:USTF0",1765394954372,0.05030527,137.56,137.53,0.04603461]
["bitfinex-derivatives","SOLF0:USTF0",1765394956179,6.59250527,137.56,137.53,0.04603461]
["bitfinex-derivatives","SOLF0:USTF0",1765394956883,0.05030527,137.56,137.53,0.04603461]
["bitfinex-derivatives","SOLF0:USTF0",1765394957885,6.5427,137.55,137.53,0.04603461]
["bitfinex-derivatives","SOLF0:USTF0",1765394958480,0.05030527,137.56,137.53,0.04603461]
["bitfinex-derivatives","SOLF0:USTF0",1765394962392,6.5429,137.55,137.53,0.04603461]
["bitfinex-derivatives","SOLF0:USTF0",1765394969695,101.7907,137.53,137.43,21.71798689]
["bitfinex-derivatives","SOLF0:USTF0",1765394969891,101.7851,137.54,137.43,101.8605]
["bitfinex-derivatives","SOLF0:USTF0",1765394970092,101.7787,137.55,137.44,101.8535]
["bitfinex-derivatives","SOLF0:USTF0",1765394970290,114.03048296,137.56,137.45,101.8468]
["bitfinex-derivatives","SOLF0:USTF0",1765394970699,0.05587368,137.52,137.49,0.05158402]
["bitfinex-derivatives","SOLF0:USTF0",1765394971502,0.05587368,137.52,137.5,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1765394974000,0.05587368,137.52,137.49,0.05158402]
["bitfinex-derivatives","SOLF0:USTF0",1765394974503,6.5445,137.51,137.49,0.05158402]
["bitfinex-derivatives","SOLF0:USTF0",1765394977606,0.05587368,137.52,137.49,0.05158402]
["bitfinex-derivatives","SOLF0:USTF0",1765394978107,6.5419,137.57,137.49,101.86608402]
["bitfinex-derivatives","SOLF0:USTF0",1765394978407,101.7302,137.61,137.5,101.8081]
["bitfinex-derivatives","SOLF0:USTF0",1765394979012,101.7451,137.59,137.51,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1765394979310,0.04986895,137.56,137.54,0.04977746]
["bitfinex-derivatives","SOLF0:USTF0",1765394980509,6.59196895,137.56,137.54,0.04977746]
["bitfinex-derivatives","SOLF0:USTF0",1765394982308,0.04986895,137.56,137.54,0.04977746]
["bitfinex-derivatives","SOLF0:USTF0",1765394985204,6.59196895,137.56,137.54,0.04977746]
["bitfinex-derivatives","SOLF0:USTF0",1765394985401,0.04986895,137.56,137.54,0.04977746]
["bitfinex-derivatives","SOLF0:USTF0",1765394986107,12.31195191,137.56,137.45,101.841]
["bitfinex-derivatives","SOLF0:USTF0",1765394986301,61.48,137.58,137.46,101.8366]
["bitfinex-derivatives","SOLF0:USTF0",1765394986501,61.48,137.58,137.46,114.09868296]
["bitfinex-derivatives","SOLF0:USTF0",1765394986804,61.48,137.58,137.48,101.8239]
["bitfinex-derivatives","SOLF0:USTF0",1765394986999,0.04918293,137.54,137.52,0.05241607]
["bitfinex-derivatives","SOLF0:USTF0",1765394989313,6.5437,137.53,137.45,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1765394989613,101.7658,137.56,137.45,101.8438]
["bitfinex-derivatives","SOLF0:USTF0",1765394990312,6.5432,137.54,137.49,0.04706901]
["bitfinex-derivatives","SOLF0:USTF0",1765394990502,0.05067792,137.52,137.49,0.04706901]
["bitfinex-derivatives","SOLF0:USTF0",1765394990908,0.05067792,137.52,137.5,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1765394993711,0.00067792,137.52,137.5,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1765394995315,61.48,137.64,137.56,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765394995511,101.693,137.66,137.56,101.7641]
["bitfinex-derivatives","SOLF0:USTF0",1765394995914,6.5385,137.64,137.58,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1765394996321,0.05426452,137.62,137.6,0.04641937]
["bitfinex-derivatives","SOLF0:USTF0",1765394996510,0.05426452,137.62,137.6,6.58611937]
["bitfinex-derivatives","SOLF0:USTF0",1765394996713,6.5365,137.68,137.6,7.07792301]
["bitfinex-derivatives","SOLF0:USTF0",1765394997113,101.6423,137.73,137.62,101.7183]
["bitfinex-derivatives","SOLF0:USTF0",1765394997315,101.6354,137.74,137.62,101.7183]
["bitfinex-derivatives","SOLF0:USTF0",1765394997519,101.6403,137.73,137.62,101.7183]
["bitfinex-derivatives","SOLF0:USTF0",1765394997714,0.05258816,137.69,137.67,0.04728908]
["bitfinex-derivatives","SOLF0:USTF0",1765394998517,101.6325,137.74,137.67,0.04728908]
["bitfinex-derivatives","SOLF0:USTF0",1765394998917,6.534,137.73,137.67,0.04728908]
["bitfinex-derivatives","SOLF0:USTF0",1765394999118,108.65860364,137.75,137.67,0.04728908]
["bitfinex-derivatives","SOLF0:USTF0",1765394999119,101.6394,137.74,137.67,0.04728908]
["bitfinex-derivatives","SOLF0:USTF0",1765394999419,0.04759764,137.72,137.67,0.04728908]
["bitfinex-derivatives","SOLF0:USTF0",1765395000420,0.04759764,137.72,137.68,101.6742]
["bitfinex-derivatives","SOLF0:USTF0",1765395000721,0.04759764,137.72,137.67,7.07879272]
["bitfinex-derivatives","SOLF0:USTF0",1765395000915,0.04759764,137.72,137.67,0.04728908]
["bitfinex-derivatives","SOLF0:USTF0",1765395001319,0.04759764,137.72,137.67,108.76009272]
["bitfinex-derivatives","SOLF0:USTF0",1765395001532,0.04759764,137.72,137.67,0.04728908]
["bitfinex-derivatives","SOLF0:USTF0",1765395001826,0.04759764,137.72,137.67,108.75929272]
["bitfinex-derivatives","SOLF0:USTF0",1765395002025,0.04759764,137.72,137.67,7.07879272]
["bitfinex-derivatives","SOLF0:USTF0",1765395002223,0.04759764,137.72,137.67,108.75989272]
["bitfinex-derivatives","SOLF0:USTF0",1765395002422,101.6069,137.78,137.67,7.07879272]
["bitfinex-derivatives","SOLF0:USTF0",1765395002635,108.64730364,137.77,137.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765395003029,6.5313,137.79,137.68,108.70550364]
["bitfinex-derivatives","SOLF0:USTF0",1765395003327,0.05260833,137.75,137.72,0.04798078]
["bitfinex-derivatives","SOLF0:USTF0",1765395003523,0.05216067,137.75,137.72,0.05228658]
["bitfinex-derivatives","SOLF0:USTF0",1765395004027,6.5294,137.83,137.73,101.6393]
["bitfinex-derivatives","SOLF0:USTF0",1765395004224,101.5248,137.89,137.78,7.03150364]
["bitfinex-derivatives","SOLF0:USTF0",1765395004527,6.5295,137.83,137.74,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1765395005119,0.05232025,137.8,137.77,0.05597499]
["bitfinex-derivatives","SOLF0:USTF0",1765395005317,6.5281,137.86,137.77,101.6097]
["bitfinex-derivatives","SOLF0:USTF0",1765395005521,7.03150364,137.88,137.77,108.64120364]
["bitfinex-derivatives","SOLF0:USTF0",1765395005831,108.53950364,137.91,137.79,101.5925]
["bitfinex-derivatives","SOLF0:USTF0",1765395006029,108.53950364,137.91,137.8,101.588]
["bitfinex-derivatives","SOLF0:USTF0",1765395006225,0.04928629,137.87,137.84,0.05589171]
["bitfinex-derivatives","SOLF0:USTF0",1765395006924,6.5241,137.94,137.84,0.05589171]
["bitfinex-derivatives","SOLF0:USTF0",1765395007124,6.5241,137.94,137.84,101.5522]
["bitfinex-derivatives","SOLF0:USTF0",1765395007422,108.52420364,137.93,137.81,170.02720364]
["bitfinex-derivatives","SOLF0:USTF0",1765395007725,101.4927,137.93,137.84,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1765395008032,0.05012541,137.9,137.87,0.05274937]
["bitfinex-derivatives","SOLF0:USTF0",1765395008233,101.4582,137.98,137.87,108.62085301]
["bitfinex-derivatives","SOLF0:USTF0",1765395008534,162.8886,137.99,137.88,101.5275]
["bitfinex-derivatives","SOLF0:USTF0",1765395008723,107.9782,137.98,137.89,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1765395008920,101.4874,137.94,137.83,101.5652]
["bitfinex-derivatives","SOLF0:USTF0",1765395009122,0.05272191,137.9,137.87,0.04809156]
["bitfinex-derivatives","SOLF0:USTF0",1765395009334,7.03150364,137.95,137.87,0.04809156]
["bitfinex-derivatives","SOLF0:USTF0",1765395009335,7.03150364,137.98,137.88,101.529]
["bitfinex-derivatives","SOLF0:USTF0",1765395009525,101.4424,138.0,137.89,108.55090364]
["bitfinex-derivatives","SOLF0:USTF0",1765395009830,101.4499,137.99,137.89,7.03150364]
["bitfinex-derivatives","SOLF0:USTF0",1765395010032,101.4424,138.0,137.9,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1765395010237,101.4486,137.99,137.88,162.929]
["bitfinex-derivatives","SOLF0:USTF0",1765395010427,0.05089795,137.95,137.92,0.04620056]
["bitfinex-derivatives","SOLF0:USTF0",1765395011424,0.05089795,137.95,137.92,108.5756042]
["bitfinex-derivatives","SOLF0:USTF0",1765395011635,101.4206,138.03,137.92,108.5756042]
["bitfinex-derivatives","SOLF0:USTF0",1765395011932,101.4206,138.03,137.92,108.52940364]
["bitfinex-derivatives","SOLF0:USTF0",1765395012437,101.4497,137.99,137.88,162.9257]
["bitfinex-derivatives","SOLF0:USTF0",1765395012733,0.04191344,137.95,137.92,0.05466625]
["bitfinex-derivatives","SOLF0:USTF0",1765395017745,0.04191344,137.95,137.93,101.4924]
["bitfinex-derivatives","SOLF0:USTF0",1765395017946,101.4132,138.04,137.93,101.4924]
["bitfinex-derivatives","SOLF0:USTF0",1765395018141,101.3756,138.09,137.97,101.4576]
["bitfinex-derivatives","SOLF0:USTF0",1765395018441,101.3679,138.1,137.99,7.03150364]
["bitfinex-derivatives","SOLF0:USTF0",1765395018642,101.3679,138.1,138.0,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1765395018844,6.5177,138.08,138.04,0.04986024]
["bitfinex-derivatives","SOLF0:USTF0",1765395019038,108.44080364,138.05,137.93,101.4925]
["bitfinex-derivatives","SOLF0:USTF0",1765395019237,108.42160364,138.07,137.96,101.469]
["bitfinex-derivatives","SOLF0:USTF0",1765395019445,7.03150364,138.07,137.97,101.4608]
["bitfinex-derivatives","SOLF0:USTF0",1765395019745,101.41,138.05,137.94,68.37150364]
["bitfinex-derivatives","SOLF0:USTF0",1765395020146,0.04986025,138.01,137.98,6.57120266]
["bitfinex-derivatives","SOLF0:USTF0",1765395020341,0.04591994,138.01,137.98,0.04861253]
["bitfinex-derivatives","SOLF0:USTF0",1765395020643,6.5171,138.09,137.98,101.50141253]
["bitfinex-derivatives","SOLF0:USTF0",1765395020848,108.40280364,138.1,138.0,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1765395021042,21.74,138.13,138.02,101.4245]
["bitfinex-derivatives","SOLF0:USTF0",1765395021043,7.03150364,138.13,138.02,101.4245]
["bitfinex-derivatives","SOLF0:USTF0",1765395021244,101.363,138.11,138.0,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765395021444,7.03150364,138.09,138.0,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765395021646,101.3856,138.08,138.03,0.05070642]
["bitfinex-derivatives","SOLF0:USTF0",1765395021947,7.03150364,138.07,138.03,0.05070642]
["bitfinex-derivatives","SOLF0:USTF0",1765395022144,101.3856,138.08,138.03,0.05070642]
["bitfinex-derivatives","SOLF0:USTF0",1765395022441,101.3927,138.07,138.03,0.05070642]
["bitfinex-derivatives","SOLF0:USTF0",1765395022746,108.41710364,138.08,137.97,101.4629]
["bitfinex-derivatives","SOLF0:USTF0",1765395022945,6.5203,138.02,137.94,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1765395023345,13.55480364,137.96,137.89,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1765395023551,7.03150364,137.94,137.91,0.0555458]
["bitfinex-derivatives","SOLF0:USTF0",1765395023849,0.04637777,137.94,137.91,0.0555458]
["bitfinex-derivatives","SOLF0:USTF0",1765395024045,101.4219,138.03,137.91,0.0555458]
["bitfinex-derivatives","SOLF0:USTF0",1765395024046,101.4219,138.03,137.91,7.08704944]
["bitfinex-derivatives","SOLF0:USTF0",1765395024356,6.52,138.03,137.94,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1765395024550,61.32,138.05,137.95,101.4752]
["bitfinex-derivatives","SOLF0:USTF0",1765395024753,61.32,138.05,137.96,101.4698]
["bitfinex-derivatives","SOLF0:USTF0",1765395025050,6.518,138.07,137.99,0.0528828]
["bitfinex-derivatives","SOLF0:USTF0",1765395025236,6.518,138.07,138.02,0.0482731]
["bitfinex-derivatives","SOLF0:USTF0",1765395025441,7.03150364,138.07,138.02,0.0482731]
["bitfinex-derivatives","SOLF0:USTF0",1765395025646,101.3861,138.08,138.02,0.0482731]
["bitfinex-derivatives","SOLF0:USTF0",1765395025849,6.518,138.07,138.02,0.0482731]
["bitfinex-derivatives","SOLF0:USTF0",1765395026353,7.03150364,138.07,138.02,0.0482731]
["bitfinex-derivatives","SOLF0:USTF0",1765395026649,108.40350364,138.1,138.02,0.0482731]
["bitfinex-derivatives","SOLF0:USTF0",1765395026949,101.3633,138.11,138.05,0.04767286]
["bitfinex-derivatives","SOLF0:USTF0",1765395027157,6.5165,138.1,138.05,0.04767286]
["bitfinex-derivatives","SOLF0:USTF0",1765395027650,101.3687,138.1,138.05,0.04767286]
["bitfinex-derivatives","SOLF0:USTF0",1765395027852,101.3637,138.11,138.05,0.04767286]
["bitfinex-derivatives","SOLF0:USTF0",1765395028254,108.41010364,138.09,138.05,0.04767286]
["bitfinex-derivatives","SOLF0:USTF0",1765395028460,6.5181,138.07,138.05,0.04767286]
["bitfinex-derivatives","SOLF0:USTF0",1765395030753,108.44710364,138.04,137.94,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1765395030955,101.4195,138.03,137.94,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1765395031259,101.443,138.0,137.89,7.03150364]
["bitfinex-derivatives","SOLF0:USTF0",1765395031547,0.04983117,137.96,137.93,0.04808898]
["bitfinex-derivatives","SOLF0:USTF0",1765395033262,0.04983117,137.96,137.93,101.53748898]
["bitfinex-derivatives","SOLF0:USTF0",1765395033448,101.4046,138.05,137.96,7.03150364]
["bitfinex-derivatives","SOLF0:USTF0",1765395033648,6.5199,138.03,137.95,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765395033842,108.43080364,138.06,137.95,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765395033843,61.3,138.08,137.96,108.49840364]
["bitfinex-derivatives","SOLF0:USTF0",1765395034050,101.362,138.11,137.99,108.47260364]
["bitfinex-derivatives","SOLF0:USTF0",1765395034350,6.5176,138.08,138.04,0.04806572]
["bitfinex-derivatives","SOLF0:USTF0",1765395034547,61.3,138.13,138.04,0.04806572]
["bitfinex-derivatives","SOLF0:USTF0",1765395034755,61.3,138.13,138.07,0.04899015]
["bitfinex-derivatives","SOLF0:USTF0",1765395035150,67.8152,138.13,138.07,0.04899015]
["bitfinex-derivatives","SOLF0:USTF0",1765395035359,61.3,138.13,138.07,0.04899015]
["bitfinex-derivatives","SOLF0:USTF0",1765395035559,101.3115,138.18,138.08,7.03150364]
["bitfinex-derivatives","SOLF0:USTF0",1765395035762,101.3115,138.18,138.12,0.05089809]
["bitfinex-derivatives","SOLF0:USTF0",1765395036065,101.3171,138.17,138.12,0.05089809]
["bitfinex-derivatives","SOLF0:USTF0",1765395036358,101.3115,138.18,138.12,0.05089809]
["bitfinex-derivatives","SOLF0:USTF0",1765395036756,162.6036,138.19,138.12,0.05089809]
["bitfinex-derivatives","SOLF0:USTF0",1765395037145,101.3163,138.17,138.12,0.05089809]
["bitfinex-derivatives","SOLF0:USTF0",1765395037950,6.5139,138.16,138.12,0.05089809]
["bitfinex-derivatives","SOLF0:USTF0",1765395038759,6.5147,138.14,138.12,0.05089809]
["bitfinex-derivatives","SOLF0:USTF0",1765395039561,6.5159,138.12,138.04,13.55070364]
["bitfinex-derivatives","SOLF0:USTF0",1765395039860,101.343,138.14,138.04,13.55070364]
["bitfinex-derivatives","SOLF0:USTF0",1765395039861,101.343,138.14,138.04,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1765395040157,6.5151,138.13,138.04,101.4085]
["bitfinex-derivatives","SOLF0:USTF0",1765395040363,101.3163,138.17,138.06,108.42700364]
["bitfinex-derivatives","SOLF0:USTF0",1765395040663,0.05273595,138.13,138.1,0.05391792]
["bitfinex-derivatives","SOLF0:USTF0",1765395041256,101.2493,138.27,138.14,101.338]
["bitfinex-derivatives","SOLF0:USTF0",1765395041559,6.5095,138.25,138.15,108.36150364]
["bitfinex-derivatives","SOLF0:USTF0",1765395041748,101.2577,138.25,138.15,7.03150364]
["bitfinex-derivatives","SOLF0:USTF0",1765395041953,6.5095,138.25,138.15,114.87530364]
["bitfinex-derivatives","SOLF0:USTF0",1765395042158,6.5095,138.25,138.19,0.05108342]
["bitfinex-derivatives","SOLF0:USTF0",1765395042661,101.2752,138.23,138.19,0.05108342]
["bitfinex-derivatives","SOLF0:USTF0",1765395042868,101.2801,138.22,138.19,0.05108342]
["bitfinex-derivatives","SOLF0:USTF0",1765395043359,6.5116,138.21,138.19,0.05108342]
["bitfinex-derivatives","SOLF0:USTF0",1765395043859,107.8071,138.2,138.1,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1765395044064,101.2949,138.2,138.1,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1765395044456,6.5125,138.19,138.1,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1765395044652,101.3032,138.19,138.08,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1765395044956,0.05478901,138.15,138.12,0.05087374]
["bitfinex-derivatives","SOLF0:USTF0",1765395046464,108.27580364,138.27,138.15,101.3296]
["bitfinex-derivatives","SOLF0:USTF0",1765395046757,101.2365,138.28,138.17,13.54440364]
["bitfinex-derivatives","SOLF0:USTF0",1765395046961,101.2515,138.26,138.17,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1765395047164,101.2515,138.26,138.16,7.03150364]
["bitfinex-derivatives","SOLF0:USTF0",1765395047358,108.26500364,138.29,138.16,7.03150364]
["bitfinex-derivatives","SOLF0:USTF0",1765395047557,101.2447,138.27,138.21,0.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1765395047758,101.2335,138.29,138.21,0.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1765395048067,101.2505,138.26,138.21,0.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1765395048562,6.5097,138.25,138.21,0.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1765395048763,101.2505,138.26,138.21,0.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1765395048966,101.246,138.27,138.21,0.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1765395049160,6.5096,138.25,138.21,0.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1765395049360,101.2335,138.29,138.21,0.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1765395049763,101.2433,138.27,138.21,0.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1765395050063,101.2524,138.26,138.21,0.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1765395050262,6.5097,138.25,138.21,0.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1765395050663,101.2387,138.28,138.21,0.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1765395050862,6.5091,138.26,138.21,0.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1765395051059,101.2583,138.25,138.21,0.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1765395051365,108.28200364,138.26,138.21,0.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1765395051665,61.24,138.25,138.21,0.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1765395052162,6.5099,138.24,138.21,0.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1765395052368,61.24,138.25,138.21,0.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1765395053169,67.7496,138.25,138.21,0.05075586]
["bitfinex-derivatives","SOLF0:USTF0",1765395054266,101.193,138.34,138.22,108.30960364]
["bitfinex-derivatives","SOLF0:USTF0",1765395054466,104.60214486,138.37,138.27,0.05268344]
["bitfinex-derivatives","SOLF0:USTF0",1765395054665,6.5044,138.36,138.31,0.04600789]
["bitfinex-derivatives","SOLF0:USTF0",1765395054870,3.42854486,138.37,138.31,7.07751153]
["bitfinex-derivatives","SOLF0:USTF0",1765395055177,3.42854486,138.37,138.31,108.28711153]
["bitfinex-derivatives","SOLF0:USTF0",1765395055364,3.42854486,138.37,138.32,101.2058]
["bitfinex-derivatives","SOLF0:USTF0",1765395055668,3.42854486,138.37,138.31,0.04600789]
["bitfinex-derivatives","SOLF0:USTF0",1765395055868,3.42854486,138.37,138.33,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1765395056266,3.42854486,138.37,138.31,13.58381153]
["bitfinex-derivatives","SOLF0:USTF0",1765395056472,3.42854486,138.37,138.31,7.07751153]
["bitfinex-derivatives","SOLF0:USTF0",1765395056770,3.42854486,138.37,138.31,0.04600789]
["bitfinex-derivatives","SOLF0:USTF0",1765395057264,3.42854486,138.37,138.31,6.55230789]
["bitfinex-derivatives","SOLF0:USTF0",1765395057468,3.42854486,138.37,138.31,0.04600789]
["bitfinex-derivatives","SOLF0:USTF0",1765395057662,3.42854486,138.37,138.32,101.2054]
["bitfinex-derivatives","SOLF0:USTF0",1765395058458,3.42854486,138.37,138.34,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1765395058764,3.42854486,138.37,138.34,6.56064975]
["bitfinex-derivatives","SOLF0:USTF0",1765395059172,3.42854486,138.37,138.35,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765395059768,3.42854486,138.37,138.34,0.05564975]
["bitfinex-derivatives","SOLF0:USTF0",1765395060362,6.5045,138.36,138.34,0.05564975]
["bitfinex-derivatives","SOLF0:USTF0",1765395060561,3.42854486,138.37,138.34,0.05564975]
["bitfinex-derivatives","SOLF0:USTF0",1765395061059,101.1892,138.35,138.23,162.4489]
["bitfinex-derivatives","SOLF0:USTF0",1765395061375,113.30016201,138.36,138.22,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1765395061376,6.5078,138.29,138.22,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1765395061671,174.48016201,138.36,138.25,101.2576]
["bitfinex-derivatives","SOLF0:USTF0",1765395061869,0.04730149,138.32,138.29,0.05200802]
["bitfinex-derivatives","SOLF0:USTF0",1765395062565,101.2215,138.3,138.18,12.11986201]
["bitfinex-derivatives","SOLF0:USTF0",1765395062763,101.2503,138.26,138.15,113.44776201]
["bitfinex-derivatives","SOLF0:USTF0",1765395062962,101.2897,138.21,138.09,101.3718]
["bitfinex-derivatives","SOLF0:USTF0",1765395063172,101.3159,138.18,138.06,101.3938]
["bitfinex-derivatives","SOLF0:USTF0",1765395063471,6.5127,138.18,138.07,107.9069]
["bitfinex-derivatives","SOLF0:USTF0",1765395063676,0.04781294,138.14,138.11,0.05387055]
["bitfinex-derivatives","SOLF0:USTF0",1765395063973,101.3565,138.12,138.0,101.4376]
["bitfinex-derivatives","SOLF0:USTF0",1765395064166,113.50416201,138.08,137.96,101.4683]
["bitfinex-derivatives","SOLF0:USTF0",1765395064366,101.3752,138.09,137.97,101.4592]
["bitfinex-derivatives","SOLF0:USTF0",1765395064571,101.3903,138.07,137.95,101.4761]
["bitfinex-derivatives","SOLF0:USTF0",1765395064873,61.18,138.06,137.98,101.4504]
["bitfinex-derivatives","SOLF0:USTF0",1765395065170,0.0469041,138.03,138.0,0.04839458]
["bitfinex-derivatives","SOLF0:USTF0",1765395065561,0.0469041,138.03,138.0,6.56959458]
["bitfinex-derivatives","SOLF0:USTF0",1765395065761,61.18,138.06,138.0,0.04839458]
["bitfinex-derivatives","SOLF0:USTF0",1765395066274,107.9255,138.05,138.0,0.04839458]
["bitfinex-derivatives","SOLF0:USTF0",1765395066466,101.4512,137.99,137.86,101.5439]
["bitfinex-derivatives","SOLF0:USTF0",1765395066769,61.18,137.99,137.89,101.5183]
["bitfinex-derivatives","SOLF0:USTF0",1765395066977,61.18,137.99,137.89,101.5213]
["bitfinex-derivatives","SOLF0:USTF0",1765395067173,169.1561,137.99,137.86,108.0715]
["bitfinex-derivatives","SOLF0:USTF0",1765395067372,101.459,137.98,137.86,108.0715]
["bitfinex-derivatives","SOLF0:USTF0",1765395067568,0.05179764,137.94,137.91,0.04822731]
["bitfinex-derivatives","SOLF0:USTF0",1765395068370,0.05179764,137.94,137.92,101.4967]
["bitfinex-derivatives","SOLF0:USTF0",1765395068573,61.18,137.99,137.92,113.61656201]
["bitfinex-derivatives","SOLF0:USTF0",1765395068771,61.18,137.99,137.9,101.5114]
["bitfinex-derivatives","SOLF0:USTF0",1765395069078,61.18,137.99,137.88,113.64536201]
["bitfinex-derivatives","SOLF0:USTF0",1765395069278,61.18,137.99,137.9,101.5097]
["bitfinex-derivatives","SOLF0:USTF0",1765395069578,0.0502581,137.96,137.93,0.05047924]
["bitfinex-derivatives","SOLF0:USTF0",1765395070772,61.18,137.99,137.94,101.4852]
["bitfinex-derivatives","SOLF0:USTF0",1765395070979,101.4083,138.05,137.94,12.11986201]
["bitfinex-derivatives","SOLF0:USTF0",1765395071283,101.4149,138.04,137.93,101.489]
["bitfinex-derivatives","SOLF0:USTF0",1765395071574,107.9271,138.05,137.93,108.0134]
["bitfinex-derivatives","SOLF0:USTF0",1765395071875,0.05083038,138.0,137.98,0.05191894]
["bitfinex-derivatives","SOLF0:USTF0",1765395072064,101.4322,138.02,137.91,101.504]
["bitfinex-derivatives","SOLF0:USTF0",1765395072265,101.4369,138.01,137.9,120.15786201]
["bitfinex-derivatives","SOLF0:USTF0",1765395072478,107.9525,138.02,137.9,120.15786201]
["bitfinex-derivatives","SOLF0:USTF0",1765395072671,101.4231,138.03,137.91,108.0287]
["bitfinex-derivatives","SOLF0:USTF0",1765395072872,101.4083,138.05,137.93,101.4884]
["bitfinex-derivatives","SOLF0:USTF0",1765395073069,0.05029723,138.0,137.98,0.05383655]
["bitfinex-derivatives","SOLF0:USTF0",1765395073269,0.04570728,138.0,137.98,0.05383655]
["bitfinex-derivatives","SOLF0:USTF0",1765395076383,101.4755,137.96,137.83,101.5638]
["bitfinex-derivatives","SOLF0:USTF0",1765395076583,101.4833,137.95,137.82,101.5697]
["bitfinex-derivatives","SOLF0:USTF0",1765395076778,101.4576,137.98,137.85,101.5483]
["bitfinex-derivatives","SOLF0:USTF0",1765395077085,101.4576,137.98,137.85,108.0763]
["bitfinex-derivatives","SOLF0:USTF0",1765395077277,101.4576,137.98,137.9,0.05334244]
["bitfinex-derivatives","SOLF0:USTF0",1765395077482,0.04841969,137.93,137.9,101.56514244]
["bitfinex-derivatives","SOLF0:USTF0",1765395077671,61.26,137.99,137.89,12.11986201]
["bitfinex-derivatives","SOLF0:USTF0",1765395077877,169.2307,137.99,137.86,113.66046201]
["bitfinex-derivatives","SOLF0:USTF0",1765395078078,169.2311,137.99,137.88,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1765395078490,61.26,137.99,137.9,108.0398]
["bitfinex-derivatives","SOLF0:USTF0",1765395078680,0.04649457,137.96,137.93,0.04913769]
["bitfinex-derivatives","SOLF0:USTF0",1765395080391,6.56959457,137.96,137.93,0.04913769]
["bitfinex-derivatives","SOLF0:USTF0",1765395080580,101.4792,137.95,137.86,12.11986201]
["bitfinex-derivatives","SOLF0:USTF0",1765395080976,101.4601,137.98,137.87,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1765395081289,162.7127,137.99,137.89,12.11986201]
["bitfinex-derivatives","SOLF0:USTF0",1765395081491,0.04665359,137.95,137.93,0.05018365]
["bitfinex-derivatives","SOLF0:USTF0",1765395085197,61.26,137.99,137.93,13.61004566]
["bitfinex-derivatives","SOLF0:USTF0",1765395085393,61.26,137.99,137.93,12.17004566]
["bitfinex-derivatives","SOLF0:USTF0",1765395085697,6.5201,138.03,137.95,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1765395085886,169.2268,138.05,137.95,101.477]
["bitfinex-derivatives","SOLF0:USTF0",1765395086087,0.04747822,138.01,137.99,0.04754091]
["bitfinex-derivatives","SOLF0:USTF0",1765395087288,0.04747822,138.01,137.91,101.503]
["bitfinex-derivatives","SOLF0:USTF0",1765395087289,108.00317822,138.01,137.91,108.0283]
["bitfinex-derivatives","SOLF0:USTF0",1765395087490,101.4346,138.01,137.91,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1765395087994,101.4146,138.04,137.92,101.4996]
["bitfinex-derivatives","SOLF0:USTF0",1765395088191,0.05211211,137.99,137.97,0.04891931]
["bitfinex-derivatives","SOLF0:USTF0",1765395088390,6.5219,137.99,137.9,18.64546201]
["bitfinex-derivatives","SOLF0:USTF0",1765395089101,107.9599,138.01,137.91,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1765395089299,0.04569296,137.97,137.95,0.05443812]
["bitfinex-derivatives","SOLF0:USTF0",1765395089496,0.04912013,137.97,137.95,0.04851959]
["bitfinex-derivatives","SOLF0:USTF0",1765395092117,101.3848,138.08,137.96,101.4695]
["bitfinex-derivatives","SOLF0:USTF0",1765395092409,101.3453,138.14,138.01,113.55336201]
["bitfinex-derivatives","SOLF0:USTF0",1765395092598,6.5168,138.1,138.01,18.64036201]
["bitfinex-derivatives","SOLF0:USTF0",1765395092799,6.5168,138.1,138.01,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1765395093012,101.3841,138.08,137.98,12.11986201]
["bitfinex-derivatives","SOLF0:USTF0",1765395093308,0.04834992,138.04,138.02,0.04995396]
["bitfinex-derivatives","SOLF0:USTF0",1765395094498,0.04834992,138.04,138.02,6.57005396]
["bitfinex-derivatives","SOLF0:USTF0",1765395094701,6.5167,138.1,138.02,6.57005396]
["bitfinex-derivatives","SOLF0:USTF0",1765395095608,6.5156,138.12,138.03,101.4184]
["bitfinex-derivatives","SOLF0:USTF0",1765395095803,0.05285182,138.09,138.06,0.05529174]
["bitfinex-derivatives","SOLF0:USTF0",1765395096404,101.3192,138.17,138.06,113.56875375]
["bitfinex-derivatives","SOLF0:USTF0",1765395096707,6.5129,138.18,138.09,101.3748]
["bitfinex-derivatives","SOLF0:USTF0",1765395096905,162.6038,138.19,138.08,101.3778]
["bitfinex-derivatives","SOLF0:USTF0",1765395097212,61.3,138.19,138.1,101.3648]
["bitfinex-derivatives","SOLF0:USTF0",1765395097414,0.0548844,138.16,138.13,0.05476912]
["bitfinex-derivatives","SOLF0:USTF0",1765395099507,101.3831844,138.16,138.13,0.05476912]
["bitfinex-derivatives","SOLF0:USTF0",1765395099712,101.3494,138.13,138.02,101.4234]
["bitfinex-derivatives","SOLF0:USTF0",1765395099911,6.5153,138.13,138.04,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1765395100112,101.3461,138.13,138.04,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1765395100316,6.516,138.11,138.05,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1765395100710,0.0470358,138.09,138.07,0.05098744]
["bitfinex-derivatives","SOLF0:USTF0",1765395100907,0.05298115,138.09,138.07,0.05098744]
["bitfinex-derivatives","SOLF0:USTF0",1765395105910,61.28,138.12,138.07,101.43598744]
["bitfinex-derivatives","SOLF0:USTF0",1765395106314,101.3107,138.18,138.07,101.43598744]
["bitfinex-derivatives","SOLF0:USTF0",1765395106620,162.5707,138.18,138.07,101.385]
["bitfinex-derivatives","SOLF0:USTF0",1765395106818,61.26,138.18,138.09,101.3721]
["bitfinex-derivatives","SOLF0:USTF0",1765395107019,0.052488,138.15,138.12,0.05562782]
["bitfinex-derivatives","SOLF0:USTF0",1765395107324,61.26,138.18,138.13,101.3454]
["bitfinex-derivatives","SOLF0:USTF0",1765395107519,101.2751,138.23,138.12,113.52478983]
["bitfinex-derivatives","SOLF0:USTF0",1765395107823,101.2836,138.22,138.12,12.11986201]
["bitfinex-derivatives","SOLF0:USTF0",1765395108016,6.5122,138.2,138.13,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1765395108214,101.2751,138.23,138.13,101.3446]
["bitfinex-derivatives","SOLF0:USTF0",1765395108419,162.5254,138.24,138.17,0.04624396]
["bitfinex-derivatives","SOLF0:USTF0",1765395108623,6.5115,138.21,138.17,0.04624396]
["bitfinex-derivatives","SOLF0:USTF0",1765395108918,61.26,138.24,138.17,0.04624396]
["bitfinex-derivatives","SOLF0:USTF0",1765395109323,61.26,138.24,138.19,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1765395109524,61.26,138.24,138.2,0.04688832]
["bitfinex-derivatives","SOLF0:USTF0",1765395110024,6.5087,138.27,138.2,0.04688832]
["bitfinex-derivatives","SOLF0:USTF0",1765395110324,6.5087,138.27,138.22,0.05157967]
["bitfinex-derivatives","SOLF0:USTF0",1765395110721,6.5076,138.29,138.22,0.05157967]
["bitfinex-derivatives","SOLF0:USTF0",1765395111223,101.2076,138.32,138.23,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1765395111428,101.2,138.33,138.26,0.04637686]
["bitfinex-derivatives","SOLF0:USTF0",1765395111624,101.1938,138.34,138.26,0.04637686]
["bitfinex-derivatives","SOLF0:USTF0",1765395112420,61.24,138.36,138.27,101.2429]
["bitfinex-derivatives","SOLF0:USTF0",1765395112622,61.24,138.36,138.3,0.04954786]
["bitfinex-derivatives","SOLF0:USTF0",1765395114530,101.1855,138.35,138.3,0.04954786]
["bitfinex-derivatives","SOLF0:USTF0",1765395114929,67.7443,138.36,138.3,0.04954786]
["bitfinex-derivatives","SOLF0:USTF0",1765395115528,101.1866,138.35,138.3,0.04954786]
["bitfinex-derivatives","SOLF0:USTF0",1765395115719,101.1961,138.34,138.3,0.04954786]
["bitfinex-derivatives","SOLF0:USTF0",1765395115925,61.24,138.36,138.3,0.04954786]
["bitfinex-derivatives","SOLF0:USTF0",1765395116317,3.42854486,138.37,138.3,101.26784786]
["bitfinex-derivatives","SOLF0:USTF0",1765395116521,3.42854486,138.37,138.3,0.04954786]
["bitfinex-derivatives","SOLF0:USTF0",1765395117330,3.42854486,138.37,138.31,101.2131]
["bitfinex-derivatives","SOLF0:USTF0",1765395117537,3.42854486,138.37,138.32,108.16359829]
["bitfinex-derivatives","SOLF0:USTF0",1765395117716,3.42854486,138.37,138.33,0.04689086]
["bitfinex-derivatives","SOLF0:USTF0",1765395118123,3.42854486,138.37,138.34,107.6965]
["bitfinex-derivatives","SOLF0:USTF0",1765395118328,3.42854486,138.37,138.33,0.04689086]
["bitfinex-derivatives","SOLF0:USTF0",1765395120233,3.42854486,138.37,138.33,101.24429086]
["bitfinex-derivatives","SOLF0:USTF0",1765395120430,101.0982,138.47,138.36,101.1759]
["bitfinex-derivatives","SOLF0:USTF0",1765395120628,61.18,138.47,138.4,0.05242842]
["bitfinex-derivatives","SOLF0:USTF0",1765395120931,101.0687,138.51,138.43,6.96129829]
["bitfinex-derivatives","SOLF0:USTF0",1765395121132,101.083,138.49,138.46,0.04954136]
["bitfinex-derivatives","SOLF0:USTF0",1765395121338,101.0902,138.48,138.37,6.96129829]
["bitfinex-derivatives","SOLF0:USTF0",1765395121522,61.18,138.53,138.42,101.1301]
["bitfinex-derivatives","SOLF0:USTF0",1765395121727,61.18,138.53,138.43,101.1193]
["bitfinex-derivatives","SOLF0:USTF0",1765395122132,6.497,138.52,138.43,101.1193]
["bitfinex-derivatives","SOLF0:USTF0",1765395122339,0.04702199,138.49,138.46,0.0472945]
["bitfinex-derivatives","SOLF0:USTF0",1765395124139,0.04702199,138.49,138.46,101.1497945]
["bitfinex-derivatives","SOLF0:USTF0",1765395124330,101.01,138.59,138.47,108.05489829]
["bitfinex-derivatives","SOLF0:USTF0",1765395124331,107.97129829,138.59,138.47,108.05489829]
["bitfinex-derivatives","SOLF0:USTF0",1765395124539,101.0266,138.57,138.47,6.96129829]
["bitfinex-derivatives","SOLF0:USTF0",1765395124735,169.13129829,138.59,138.48,101.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765395124935,74.61489829,138.59,138.5,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1765395125127,104.38621237,138.6,138.49,101.0772]
["bitfinex-derivatives","SOLF0:USTF0",1765395125332,101.0098,138.59,138.52,0.04913502]
["bitfinex-derivatives","SOLF0:USTF0",1765395125734,3.38211237,138.6,138.52,101.10683502]
["bitfinex-derivatives","SOLF0:USTF0",1765395125934,3.38211237,138.6,138.54,101.0417]
["bitfinex-derivatives","SOLF0:USTF0",1765395126131,3.38211237,138.6,138.56,0.05430905]
["bitfinex-derivatives","SOLF0:USTF0",1765395127342,3.38211237,138.6,138.57,101.0237]
["bitfinex-derivatives","SOLF0:USTF0",1765395127540,3.38211237,138.6,138.56,101.08520905]
["bitfinex-derivatives","SOLF0:USTF0",1765395127839,107.86869829,138.73,138.62,100.9865]
["bitfinex-derivatives","SOLF0:USTF0",1765395128045,100.9461,138.68,138.56,107.98979829]
["bitfinex-derivatives","SOLF0:USTF0",1765395128344,100.9461,138.68,138.57,101.0222]
["bitfinex-derivatives","SOLF0:USTF0",1765395128545,6.4901,138.66,138.58,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1765395128846,100.9296,138.7,138.57,101.0222]
["bitfinex-derivatives","SOLF0:USTF0",1765395128847,6.96129829,138.7,138.62,100.9818]
["bitfinex-derivatives","SOLF0:USTF0",1765395129036,0.05517354,138.67,138.65,0.05460398]
["bitfinex-derivatives","SOLF0:USTF0",1765395130249,107.3666,138.77,138.66,100.9581]
["bitfinex-derivatives","SOLF0:USTF0",1765395130447,100.9014,138.74,138.63,100.9754]
["bitfinex-derivatives","SOLF0:USTF0",1765395130641,107.4021,138.72,138.62,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1765395130944,107.91959829,138.66,138.55,101.0381]
["bitfinex-derivatives","SOLF0:USTF0",1765395131252,100.9443,138.68,138.59,0.05061359]
["bitfinex-derivatives","SOLF0:USTF0",1765395131438,100.9676,138.65,138.62,0.05559192]
["bitfinex-derivatives","SOLF0:USTF0",1765395131837,100.9872,138.63,138.52,6.96129829]
["bitfinex-derivatives","SOLF0:USTF0",1765395132039,100.9959,138.61,138.5,101.0723]
["bitfinex-derivatives","SOLF0:USTF0",1765395132243,6.4933,138.6,138.51,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1765395132442,101.0132,138.59,138.48,101.0885]
["bitfinex-derivatives","SOLF0:USTF0",1765395132746,0.05398119,138.55,138.52,0.05130845]
["bitfinex-derivatives","SOLF0:USTF0",1765395133346,101.0548,138.53,138.42,6.96129829]
["bitfinex-derivatives","SOLF0:USTF0",1765395133649,101.0769,138.5,138.39,162.235]
["bitfinex-derivatives","SOLF0:USTF0",1765395133949,101.075,138.5,138.39,108.11629829]
["bitfinex-derivatives","SOLF0:USTF0",1765395134140,101.0899,138.48,138.37,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765395134342,101.0831,138.49,138.41,0.05304646]
["bitfinex-derivatives","SOLF0:USTF0",1765395134343,0.04798938,138.44,138.41,0.05304646]
["bitfinex-derivatives","SOLF0:USTF0",1765395135846,0.04798938,138.44,138.41,101.18954646]
["bitfinex-derivatives","SOLF0:USTF0",1765395136046,61.08,138.49,138.42,101.1327]
["bitfinex-derivatives","SOLF0:USTF0",1765395136342,61.08,138.49,138.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765395136550,6.96129829,138.48,138.37,162.2497]
["bitfinex-derivatives","SOLF0:USTF0",1765395136752,6.96129829,138.48,138.38,101.1616]
["bitfinex-derivatives","SOLF0:USTF0",1765395137055,0.05144981,138.44,138.35,101.1835]
["bitfinex-derivatives","SOLF0:USTF0",1765395137240,101.1271,138.43,138.32,202.4042]
["bitfinex-derivatives","SOLF0:USTF0",1765395137445,101.1271,138.43,138.3,21.72233166]
["bitfinex-derivatives","SOLF0:USTF0",1765395137446,101.1418,138.41,138.3,122.93903166]
["bitfinex-derivatives","SOLF0:USTF0",1765395137759,6.96129829,138.41,138.31,101.211]
["bitfinex-derivatives","SOLF0:USTF0",1765395137942,101.1521,138.4,138.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765395138150,0.0518744,138.36,138.33,0.04993659]
["bitfinex-derivatives","SOLF0:USTF0",1765395139949,6.96129829,138.45,138.35,107.6848]
["bitfinex-derivatives","SOLF0:USTF0",1765395140359,6.96129829,138.45,138.35,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765395140751,6.96129829,138.45,138.36,107.6775]
["bitfinex-derivatives","SOLF0:USTF0",1765395140947,0.05485631,138.42,138.39,0.04603597]
["bitfinex-derivatives","SOLF0:USTF0",1765395141152,7.00895747,138.42,138.39,0.0517404]
["bitfinex-derivatives","SOLF0:USTF0",1765395141352,0.04765918,138.42,138.39,0.0517404]
["bitfinex-derivatives","SOLF0:USTF0",1765395141655,0.04765918,138.42,138.39,101.2032404]
["bitfinex-derivatives","SOLF0:USTF0",1765395141858,6.96129829,138.53,138.42,101.1264]
["bitfinex-derivatives","SOLF0:USTF0",1765395142154,6.96129829,138.53,138.45,101.1078]
["bitfinex-derivatives","SOLF0:USTF0",1765395142358,61.1,138.54,138.45,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1765395142559,108.01509829,138.53,138.4,101.144]
["bitfinex-derivatives","SOLF0:USTF0",1765395142760,0.02474254,138.48,138.45,0.05474025]
["bitfinex-derivatives","SOLF0:USTF0",1765395143460,0.02474254,138.48,138.46,101.1002]
["bitfinex-derivatives","SOLF0:USTF0",1765395143659,61.1,138.6,138.5,101.0733]
["bitfinex-derivatives","SOLF0:USTF0",1765395143856,61.1,138.6,138.5,107.5723]
["bitfinex-derivatives","SOLF0:USTF0",1765395144062,61.1,138.6,138.52,101.056]
["bitfinex-derivatives","SOLF0:USTF0",1765395144260,61.1,138.6,138.51,101.0632]
["bitfinex-derivatives","SOLF0:USTF0",1765395144555,100.9682,138.65,138.51,101.0632]
["bitfinex-derivatives","SOLF0:USTF0",1765395144556,119.6113378,138.68,138.57,101.0208]
["bitfinex-derivatives","SOLF0:USTF0",1765395144756,100.9587,138.66,138.61,0.05247074]
["bitfinex-derivatives","SOLF0:USTF0",1765395144951,107.4641,138.64,138.54,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1765395145153,162.0549,138.67,138.54,107.5402]
["bitfinex-derivatives","SOLF0:USTF0",1765395145353,162.0549,138.67,138.55,101.0356]
["bitfinex-derivatives","SOLF0:USTF0",1765395145551,67.5901,138.67,138.57,101.0215]
["bitfinex-derivatives","SOLF0:USTF0",1765395145750,61.1,138.67,138.57,101.0215]
["bitfinex-derivatives","SOLF0:USTF0",1765395145954,0.04640046,138.63,138.61,0.0531235]
["bitfinex-derivatives","SOLF0:USTF0",1765395146361,0.04640046,138.63,138.51,101.064]
["bitfinex-derivatives","SOLF0:USTF0",1765395146560,119.6377378,138.64,138.51,101.064]
["bitfinex-derivatives","SOLF0:USTF0",1765395146778,101.0104,138.59,138.46,101.1008]
["bitfinex-derivatives","SOLF0:USTF0",1765395147066,101.0227,138.58,138.46,101.1008]
["bitfinex-derivatives","SOLF0:USTF0",1765395147569,0.04618744,138.53,138.51,0.04926879]
["bitfinex-derivatives","SOLF0:USTF0",1765395147760,0.05120952,138.53,138.51,0.04926879]
["bitfinex-derivatives","SOLF0:USTF0",1765395147959,61.1,138.6,138.51,0.04926879]
["bitfinex-derivatives","SOLF0:USTF0",1765395148165,61.1,138.6,138.5,101.0707]
["bitfinex-derivatives","SOLF0:USTF0",1765395148360,61.1,138.6,138.52,107.5568]
["bitfinex-derivatives","SOLF0:USTF0",1765395148560,61.1,138.6,138.52,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1765395148761,101.0135,138.59,138.47,101.0902]
["bitfinex-derivatives","SOLF0:USTF0",1765395148964,61.1,138.6,138.52,101.11247505]
["bitfinex-derivatives","SOLF0:USTF0",1765395149667,61.1,138.6,138.52,0.05257505]
["bitfinex-derivatives","SOLF0:USTF0",1765395150368,61.1,138.6,138.52,6.54887505]
["bitfinex-derivatives","SOLF0:USTF0",1765395150762,101.0238,138.57,138.52,0.05257505]
["bitfinex-derivatives","SOLF0:USTF0",1765395150958,162.1054,138.6,138.52,0.05257505]
["bitfinex-derivatives","SOLF0:USTF0",1765395151154,302.6945,138.75,138.52,0.05257505]
["bitfinex-derivatives","SOLF0:USTF0",1765395151155,100.9806,138.63,138.52,0.05257505]
["bitfinex-derivatives","SOLF0:USTF0",1765395151359,100.9806,138.63,138.56,0.05278034]
["bitfinex-derivatives","SOLF0:USTF0",1765395151561,100.9658,138.65,138.56,0.05278034]
["bitfinex-derivatives","SOLF0:USTF0",1765395151761,100.9748,138.64,138.59,0.04814985]
["bitfinex-derivatives","SOLF0:USTF0",1765395152175,61.08,138.66,138.59,0.04814985]
["bitfinex-derivatives","SOLF0:USTF0",1765395152367,61.08,138.7,138.6,101.0013]
["bitfinex-derivatives","SOLF0:USTF0",1765395152568,61.08,138.7,138.64,0.05536664]
["bitfinex-derivatives","SOLF0:USTF0",1765395152867,61.08,138.7,138.56,101.0302]
["bitfinex-derivatives","SOLF0:USTF0",1765395152868,119.6073378,138.68,138.56,101.0302]
["bitfinex-derivatives","SOLF0:USTF0",1765395153066,119.6073378,138.68,138.58,101.0149]
["bitfinex-derivatives","SOLF0:USTF0",1765395153067,18.6634378,138.68,138.58,101.0149]
["bitfinex-derivatives","SOLF0:USTF0",1765395153263,18.6634378,138.68,138.59,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1765395153659,18.6634378,138.68,138.59,107.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765395153860,0.04595504,138.65,138.62,0.04712237]
["bitfinex-derivatives","SOLF0:USTF0",1765395154970,0.04595504,138.65,138.63,100.9784]
["bitfinex-derivatives","SOLF0:USTF0",1765395155274,100.8714,138.78,138.68,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1765395155465,100.8714,138.78,138.66,100.9573]
["bitfinex-derivatives","SOLF0:USTF0",1765395155773,79.7234378,138.79,138.7,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1765395156073,100.8715,138.78,138.66,100.9566]
["bitfinex-derivatives","SOLF0:USTF0",1765395156267,6.4858,138.76,138.71,0.05017878]
["bitfinex-derivatives","SOLF0:USTF0",1765395156474,100.9079,138.73,138.62,100.9847]
["bitfinex-derivatives","SOLF0:USTF0",1765395156671,61.06,138.72,138.64,100.9727]
["bitfinex-derivatives","SOLF0:USTF0",1765395156868,61.06,138.72,138.62,100.9847]
["bitfinex-derivatives","SOLF0:USTF0",1765395157578,0.05424141,138.68,138.66,0.0552663]
["bitfinex-derivatives","SOLF0:USTF0",1765395157772,0.05424141,138.68,138.66,101.0126663]
["bitfinex-derivatives","SOLF0:USTF0",1765395158078,0.05424141,138.68,138.66,6.5451663]
["bitfinex-derivatives","SOLF0:USTF0",1765395158276,0.05424141,138.68,138.66,0.0552663]
["bitfinex-derivatives","SOLF0:USTF0",1765395159870,0.05424141,138.68,138.59,101.0052]
["bitfinex-derivatives","SOLF0:USTF0",1765395160175,1.25498116,138.73,138.65,100.9615]
["bitfinex-derivatives","SOLF0:USTF0",1765395160383,100.8937,138.75,138.63,100.9794]
["bitfinex-derivatives","SOLF0:USTF0",1765395160673,1.25470967,138.77,138.69,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765395160873,100.8965,138.75,138.72,0.05524453]
["bitfinex-derivatives","SOLF0:USTF0",1765395161065,100.8963,138.75,138.63,100.9766]
["bitfinex-derivatives","SOLF0:USTF0",1765395161580,6.4869,138.73,138.63,100.9766]
["bitfinex-derivatives","SOLF0:USTF0",1765395161780,100.9245,138.71,138.58,101.0137]
["bitfinex-derivatives","SOLF0:USTF0",1765395161981,0.04757433,138.66,138.63,0.05108058]
["bitfinex-derivatives","SOLF0:USTF0",1765395162276,101.00777433,138.66,138.54,101.0423]
["bitfinex-derivatives","SOLF0:USTF0",1765395162576,100.9806,138.63,138.53,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1765395162779,162.0206,138.63,138.51,101.0656]
["bitfinex-derivatives","SOLF0:USTF0",1765395162980,100.9456,138.68,138.57,101.023]
["bitfinex-derivatives","SOLF0:USTF0",1765395163182,61.04,138.65,138.57,101.023]
["bitfinex-derivatives","SOLF0:USTF0",1765395163368,0.04967517,138.62,138.6,0.0473598]
["bitfinex-derivatives","SOLF0:USTF0",1765395164768,6.99081543,138.62,138.5,67.96114026]
["bitfinex-derivatives","SOLF0:USTF0",1765395164982,107.92954026,138.62,138.52,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1765395165280,100.9955,138.61,138.52,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1765395165678,100.9955,138.61,138.55,0.05258789]
["bitfinex-derivatives","SOLF0:USTF0",1765395165679,0.05401972,138.58,138.55,0.05258789]
["bitfinex-derivatives","SOLF0:USTF0",1765395165880,55.62680367,138.57,138.55,0.05258789]
["bitfinex-derivatives","SOLF0:USTF0",1765395166074,55.62680367,138.57,138.55,0.00258789]
["bitfinex-derivatives","SOLF0:USTF0",1765395166773,0.05401972,138.58,138.55,0.00258789]
["bitfinex-derivatives","SOLF0:USTF0",1765395167172,61.04,138.62,138.56,101.0298]
["bitfinex-derivatives","SOLF0:USTF0",1765395167378,61.04,138.62,138.57,101.0232]
["bitfinex-derivatives","SOLF0:USTF0",1765395167678,61.04,138.62,138.56,101.0298]
["bitfinex-derivatives","SOLF0:USTF0",1765395167877,61.04,138.62,138.54,101.0402]
["bitfinex-derivatives","SOLF0:USTF0",1765395168083,61.04,138.62,138.53,101.0517]
["bitfinex-derivatives","SOLF0:USTF0",1765395168277,0.04573635,138.59,138.56,0.05113438]
["bitfinex-derivatives","SOLF0:USTF0",1765395168484,0.04573635,138.59,138.56,6.54563438]
["bitfinex-derivatives","SOLF0:USTF0",1765395168875,0.04573635,138.59,138.56,0.05113438]
["bitfinex-derivatives","SOLF0:USTF0",1765395170877,0.04573635,138.59,138.57,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1765395171894,0.04573635,138.59,138.56,0.05113438]
["bitfinex-derivatives","SOLF0:USTF0",1765395177513,6.53943635,138.59,138.56,0.05113438]
["bitfinex-derivatives","SOLF0:USTF0",1765395177902,0.04573635,138.59,138.56,0.05113438]
["bitfinex-derivatives","SOLF0:USTF0",1765395179104,0.04573635,138.59,138.56,6.54583438]
["bitfinex-derivatives","SOLF0:USTF0",1765395179305,0.04573635,138.59,138.56,0.05113438]
["bitfinex-derivatives","SOLF0:USTF0",1765395180414,61.04,138.62,138.56,101.07823438]
["bitfinex-derivatives","SOLF0:USTF0",1765395180615,61.04,138.62,138.56,0.05113438]
["bitfinex-derivatives","SOLF0:USTF0",1765395180811,61.06,138.67,138.58,101.0117]
["bitfinex-derivatives","SOLF0:USTF0",1765395181015,100.8955,138.75,138.63,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1765395181318,0.05032509,138.7,138.68,0.05265356]
["bitfinex-derivatives","SOLF0:USTF0",1765395181510,0.05333474,138.7,138.68,0.05265356]
["bitfinex-derivatives","SOLF0:USTF0",1765395182608,100.9681,138.65,138.52,101.0592]
["bitfinex-derivatives","SOLF0:USTF0",1765395183010,100.9875,138.62,138.49,101.0794]
["bitfinex-derivatives","SOLF0:USTF0",1765395183411,100.996,138.61,138.49,101.0794]
["bitfinex-derivatives","SOLF0:USTF0",1765395183618,0.05172323,138.56,138.54,0.04622158]
["bitfinex-derivatives","SOLF0:USTF0",1765395183816,100.9681,138.65,138.54,0.04622158]
["bitfinex-derivatives","SOLF0:USTF0",1765395183817,100.9671,138.65,138.54,0.04622158]
["bitfinex-derivatives","SOLF0:USTF0",1765395184011,100.9655,138.65,138.53,163.0501]
["bitfinex-derivatives","SOLF0:USTF0",1765395184212,101.0031,138.6,138.48,133.51207911]
["bitfinex-derivatives","SOLF0:USTF0",1765395184505,100.9952,138.61,138.49,101.0806]
["bitfinex-derivatives","SOLF0:USTF0",1765395184706,100.9534,138.67,138.52,101.059]
["bitfinex-derivatives","SOLF0:USTF0",1765395184912,100.9419,138.69,138.58,0.05088029]
["bitfinex-derivatives","SOLF0:USTF0",1765395185113,161.9717,138.7,138.58,101.0161]
["bitfinex-derivatives","SOLF0:USTF0",1765395185523,100.9607,138.66,138.54,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1765395185915,101.04708726,138.61,138.59,0.0475589]
["bitfinex-derivatives","SOLF0:USTF0",1765395186122,0.05438972,138.61,138.59,0.04884764]
["bitfinex-derivatives","SOLF0:USTF0",1765395189927,0.00438972,138.61,138.59,6.54184764]
["bitfinex-derivatives","SOLF0:USTF0",1765395190221,6.4893,138.68,138.59,1.48884764]
["bitfinex-derivatives","SOLF0:USTF0",1765395190526,61.04,138.69,138.61,100.9903]
["bitfinex-derivatives","SOLF0:USTF0",1765395190727,61.04,138.69,138.59,101.0043]
["bitfinex-derivatives","SOLF0:USTF0",1765395190922,61.04,138.69,138.61,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1765395191125,0.05031298,138.65,138.63,0.05036356]
["bitfinex-derivatives","SOLF0:USTF0",1765395192121,100.8813,138.77,138.64,100.9688]
["bitfinex-derivatives","SOLF0:USTF0",1765395192322,61.04,138.75,138.64,100.9688]
["bitfinex-derivatives","SOLF0:USTF0",1765395192523,6.4872,138.73,138.64,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1765395192727,6.4872,138.73,138.63,100.974]
["bitfinex-derivatives","SOLF0:USTF0",1765395193026,61.04,138.75,138.67,0.04600624]
["bitfinex-derivatives","SOLF0:USTF0",1765395193227,0.04870312,138.72,138.67,0.04600624]
["bitfinex-derivatives","SOLF0:USTF0",1765395193427,100.9305,138.7,138.67,0.04600624]
["bitfinex-derivatives","SOLF0:USTF0",1765395193635,6.4904,138.66,138.59,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1765395193830,100.9529,138.67,138.55,101.036]
["bitfinex-derivatives","SOLF0:USTF0",1765395194129,100.9529,138.67,138.53,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1765395194130,100.9737,138.64,138.53,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1765395194425,6.4923,138.62,138.55,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1765395194617,0.05280351,138.6,138.57,0.04863445]
["bitfinex-derivatives","SOLF0:USTF0",1765395194824,0.05555879,138.6,138.57,0.04755593]
["bitfinex-derivatives","SOLF0:USTF0",1765395195330,0.05555879,138.6,138.58,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1765395195727,0.05555879,138.6,138.57,0.04755593]
["bitfinex-derivatives","SOLF0:USTF0",1765395196028,100.9406,138.69,138.57,0.04755593]
["bitfinex-derivatives","SOLF0:USTF0",1765395196224,100.9406,138.69,138.57,101.0204]
["bitfinex-derivatives","SOLF0:USTF0",1765395196430,67.5294,138.68,138.59,101.0075]
["bitfinex-derivatives","SOLF0:USTF0",1765395196830,67.5294,138.68,138.58,101.0135]
["bitfinex-derivatives","SOLF0:USTF0",1765395197131,0.0481191,138.64,138.62,0.04854819]
["bitfinex-derivatives","SOLF0:USTF0",1765395198725,6.4875,138.72,138.62,101.03164819]
["bitfinex-derivatives","SOLF0:USTF0",1765395198927,100.908,138.73,138.61,100.9912]
["bitfinex-derivatives","SOLF0:USTF0",1765395199127,100.908,138.73,138.62,100.9866]
["bitfinex-derivatives","SOLF0:USTF0",1765395199327,6.488,138.71,138.64,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1765395199634,61.04,138.74,138.66,0.04831923]
["bitfinex-derivatives","SOLF0:USTF0",1765395200025,6.4872,138.73,138.66,6.53831923]
["bitfinex-derivatives","SOLF0:USTF0",1765395200426,61.04,138.74,138.66,0.04831923]
["bitfinex-derivatives","SOLF0:USTF0",1765395200627,100.9096,138.73,138.66,0.04831923]
["bitfinex-derivatives","SOLF0:USTF0",1765395200828,61.04,138.74,138.66,0.04831923]
["bitfinex-derivatives","SOLF0:USTF0",1765395201029,100.916,138.72,138.66,0.04831923]
["bitfinex-derivatives","SOLF0:USTF0",1765395201431,100.9378,138.69,138.66,0.04831923]
["bitfinex-derivatives","SOLF0:USTF0",1765395201738,6.4889,138.69,138.66,0.04831923]
["bitfinex-derivatives","SOLF0:USTF0",1765395202034,100.9378,138.69,138.66,0.04831923]
["bitfinex-derivatives","SOLF0:USTF0",1765395202436,100.9226,138.71,138.66,0.04831923]
["bitfinex-derivatives","SOLF0:USTF0",1765395202828,100.9378,138.69,138.66,0.04831923]
["bitfinex-derivatives","SOLF0:USTF0",1765395203036,6.4894,138.68,138.66,0.04831923]
["bitfinex-derivatives","SOLF0:USTF0",1765395203231,100.9455,138.68,138.54,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1765395203436,100.9378,138.69,138.57,101.0197]
["bitfinex-derivatives","SOLF0:USTF0",1765395204136,0.04999219,138.64,138.62,0.04646735]
["bitfinex-derivatives","SOLF0:USTF0",1765395204322,0.05301182,138.64,138.62,0.04646735]
["bitfinex-derivatives","SOLF0:USTF0",1765395207331,0.00301182,138.64,138.62,6.53816735]
["bitfinex-derivatives","SOLF0:USTF0",1765395207531,0.00301182,138.64,138.62,0.04646735]
["bitfinex-derivatives","SOLF0:USTF0",1765395207839,0.00301182,138.64,138.62,7.97846735]
["bitfinex-derivatives","SOLF0:USTF0",1765395208533,0.00301182,138.64,138.62,6.53846735]
["bitfinex-derivatives","SOLF0:USTF0",1765395208938,0.00301182,138.64,138.62,7.97846735]
["bitfinex-derivatives","SOLF0:USTF0",1765395209238,0.00301182,138.64,138.62,0.04646735]
["bitfinex-derivatives","SOLF0:USTF0",1765395209456,0.00301182,138.64,138.55,101.0359]
["bitfinex-derivatives","SOLF0:USTF0",1765395209627,100.9376,138.69,138.57,101.0238]
["bitfinex-derivatives","SOLF0:USTF0",1765395209830,6.4885,138.7,138.59,101.0045]
["bitfinex-derivatives","SOLF0:USTF0",1765395210037,100.9251,138.71,138.59,101.007]
["bitfinex-derivatives","SOLF0:USTF0",1765395210541,0.04633819,138.66,138.64,0.04792373]
["bitfinex-derivatives","SOLF0:USTF0",1765395210737,0.05448912,138.66,138.64,0.05416673]
["bitfinex-derivatives","SOLF0:USTF0",1765395211246,0.00448912,138.66,138.64,0.05416673]
["bitfinex-derivatives","SOLF0:USTF0",1765395211432,61.04,138.73,138.64,0.05416673]
["bitfinex-derivatives","SOLF0:USTF0",1765395211632,61.04,138.73,138.63,100.9771]
["bitfinex-derivatives","SOLF0:USTF0",1765395211633,61.04,138.73,138.65,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1765395211850,61.04,138.73,138.65,100.9645]
["bitfinex-derivatives","SOLF0:USTF0",1765395212034,100.8652,138.79,138.67,100.9492]
["bitfinex-derivatives","SOLF0:USTF0",1765395212345,6.4848,138.78,138.72,0.05148858]
["bitfinex-derivatives","SOLF0:USTF0",1765395212639,100.8652,138.79,138.72,0.05148858]
["bitfinex-derivatives","SOLF0:USTF0",1765395212941,61.04,138.8,138.72,0.05148858]
["bitfinex-derivatives","SOLF0:USTF0",1765395213338,213.78310098,138.79,138.72,0.05148858]
["bitfinex-derivatives","SOLF0:USTF0",1765395213541,161.8993,138.8,138.72,0.05148858]
["bitfinex-derivatives","SOLF0:USTF0",1765395213737,61.04,138.8,138.72,0.05148858]
["bitfinex-derivatives","SOLF0:USTF0",1765395213939,100.8782,138.77,138.72,0.05148858]
["bitfinex-derivatives","SOLF0:USTF0",1765395214141,100.8712,138.78,138.72,0.05148858]
["bitfinex-derivatives","SOLF0:USTF0",1765395214938,100.8825,138.77,138.72,0.05148858]
["bitfinex-derivatives","SOLF0:USTF0",1765395215142,100.8942,138.75,138.72,0.05148858]
["bitfinex-derivatives","SOLF0:USTF0",1765395215339,100.9147,138.72,138.6,101.0017]
["bitfinex-derivatives","SOLF0:USTF0",1765395215646,100.9147,138.72,138.6,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765395215647,6.4892,138.68,138.6,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765395215846,100.9282,138.71,138.59,101.0046]
["bitfinex-derivatives","SOLF0:USTF0",1765395216037,6.4891,138.69,138.61,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1765395216237,161.9347,138.72,138.6,100.9999]
["bitfinex-derivatives","SOLF0:USTF0",1765395216437,0.05044305,138.67,138.65,0.04992741]
["bitfinex-derivatives","SOLF0:USTF0",1765395216640,0.04795409,138.67,138.65,0.04992741]
["bitfinex-derivatives","SOLF0:USTF0",1765395217440,100.9026,138.74,138.65,0.04992741]
["bitfinex-derivatives","SOLF0:USTF0",1765395217441,61.02,138.72,138.65,0.04992741]
["bitfinex-derivatives","SOLF0:USTF0",1765395217645,61.02,138.72,138.65,100.9652]
["bitfinex-derivatives","SOLF0:USTF0",1765395217845,61.02,138.72,138.64,100.9695]
["bitfinex-derivatives","SOLF0:USTF0",1765395218148,61.02,138.72,138.62,100.9842]
["bitfinex-derivatives","SOLF0:USTF0",1765395218341,61.02,138.72,138.59,101.0073]
["bitfinex-derivatives","SOLF0:USTF0",1765395218342,100.923,138.71,138.59,101.0073]
["bitfinex-derivatives","SOLF0:USTF0",1765395218646,100.923,138.71,138.64,0.0455613]
["bitfinex-derivatives","SOLF0:USTF0",1765395218948,161.938,138.72,138.64,0.0455613]
["bitfinex-derivatives","SOLF0:USTF0",1765395219336,61.02,138.72,138.64,0.0455613]
["bitfinex-derivatives","SOLF0:USTF0",1765395219944,61.02,138.72,138.64,101.0127613]
["bitfinex-derivatives","SOLF0:USTF0",1765395220147,61.02,138.72,138.64,0.0455613]
["bitfinex-derivatives","SOLF0:USTF0",1765395220545,61.02,138.72,138.65,100.964]
["bitfinex-derivatives","SOLF0:USTF0",1765395220755,61.02,138.72,138.67,0.0456244]
["bitfinex-derivatives","SOLF0:USTF0",1765395221551,100.8593,138.8,138.67,0.0456244]
["bitfinex-derivatives","SOLF0:USTF0",1765395221737,100.8713,138.78,138.72,0.05255218]
["bitfinex-derivatives","SOLF0:USTF0",1765395221942,6.4862,138.75,138.74,0.05249296]
["bitfinex-derivatives","SOLF0:USTF0",1765395222141,100.8782,138.77,138.73,0.05016692]
["bitfinex-derivatives","SOLF0:USTF0",1765395222350,161.8868,138.79,138.74,0.05014074]
["bitfinex-derivatives","SOLF0:USTF0",1765395222550,161.8868,138.79,138.75,0.04905392]
["bitfinex-derivatives","SOLF0:USTF0",1765395222752,161.8868,138.79,138.76,0.05556998]
["bitfinex-derivatives","SOLF0:USTF0",1765395223053,161.8868,138.79,138.76,0.04587431]
["bitfinex-derivatives","SOLF0:USTF0",1765395223253,100.8858,138.76,138.65,100.9583]
["bitfinex-derivatives","SOLF0:USTF0",1765395223460,100.8828,138.77,138.66,100.9573]
["bitfinex-derivatives","SOLF0:USTF0",1765395223649,6.4862,138.75,138.69,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765395223850,100.8822,138.77,138.65,100.9583]
["bitfinex-derivatives","SOLF0:USTF0",1765395224256,0.05133864,138.72,138.7,0.04613167]
["bitfinex-derivatives","SOLF0:USTF0",1765395224444,6.488,138.71,138.6,101.0011]
["bitfinex-derivatives","SOLF0:USTF0",1765395224753,61.02,138.72,138.61,100.9942]
["bitfinex-derivatives","SOLF0:USTF0",1765395224947,6.4881,138.71,138.62,100.9869]
["bitfinex-derivatives","SOLF0:USTF0",1765395225352,0.05033121,138.68,138.66,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1765395226651,0.05033121,138.68,138.65,0.04605365]
["bitfinex-derivatives","SOLF0:USTF0",1765395227953,0.05033121,138.68,138.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1765395228549,61.02,138.72,138.68,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1765395228743,61.02,138.72,138.64,100.968]
["bitfinex-derivatives","SOLF0:USTF0",1765395228947,61.02,138.72,138.62,100.9834]
["bitfinex-derivatives","SOLF0:USTF0",1765395229350,61.02,138.72,138.63,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1765395229351,6.4884,138.7,138.63,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1765395229555,0.04569316,138.68,138.65,0.04751634]
["bitfinex-derivatives","SOLF0:USTF0",1765395229755,6.53519316,138.68,138.65,0.04751634]
["bitfinex-derivatives","SOLF0:USTF0",1765395230558,0.04569316,138.68,138.65,0.04751634]
["bitfinex-derivatives","SOLF0:USTF0",1765395232855,0.04569316,138.68,138.65,6.53791634]
["bitfinex-derivatives","SOLF0:USTF0",1765395233054,0.04569316,138.68,138.65,0.04751634]
["bitfinex-derivatives","SOLF0:USTF0",1765395236562,61.02,138.72,138.65,101.00951634]
["bitfinex-derivatives","SOLF0:USTF0",1765395236767,61.02,138.72,138.65,0.04751634]
["bitfinex-derivatives","SOLF0:USTF0",1765395237264,61.02,138.72,138.65,6.53771634]
["bitfinex-derivatives","SOLF0:USTF0",1765395237473,100.8378,138.83,138.71,100.9206]
["bitfinex-derivatives","SOLF0:USTF0",1765395237667,100.8564,138.8,138.76,0.04834818]
["bitfinex-derivatives","SOLF0:USTF0",1765395237856,100.858,138.8,138.76,0.04834818]
["bitfinex-derivatives","SOLF0:USTF0",1765395238061,100.8648,138.79,138.67,100.9492]
["bitfinex-derivatives","SOLF0:USTF0",1765395238261,100.8928,138.75,138.63,201.9512]
["bitfinex-derivatives","SOLF0:USTF0",1765395238460,161.9128,138.75,138.63,201.9512]
["bitfinex-derivatives","SOLF0:USTF0",1765395238666,6.93139418,138.73,138.63,201.9512]
["bitfinex-derivatives","SOLF0:USTF0",1765395238967,0.05028747,138.69,138.67,0.05121798]
["bitfinex-derivatives","SOLF0:USTF0",1765395239763,6.53928747,138.69,138.67,0.05121798]
["bitfinex-derivatives","SOLF0:USTF0",1765395240167,0.05028747,138.69,138.67,0.05121798]
["bitfinex-derivatives","SOLF0:USTF0",1765395241570,107.80579418,138.78,138.67,0.05121798]
["bitfinex-derivatives","SOLF0:USTF0",1765395241769,107.80579418,138.78,138.66,100.9519]
["bitfinex-derivatives","SOLF0:USTF0",1765395241770,6.93139418,138.81,138.7,100.9254]
["bitfinex-derivatives","SOLF0:USTF0",1765395242070,61.02,138.8,138.69,100.9351]
["bitfinex-derivatives","SOLF0:USTF0",1765395242270,61.02,138.8,138.71,100.9188]
["bitfinex-derivatives","SOLF0:USTF0",1765395242471,61.02,138.8,138.74,0.05086912]
["bitfinex-derivatives","SOLF0:USTF0",1765395242678,61.02,138.82,138.74,0.05086912]
["bitfinex-derivatives","SOLF0:USTF0",1765395242869,61.02,138.82,138.77,0.05115051]
["bitfinex-derivatives","SOLF0:USTF0",1765395243075,6.93139418,138.81,138.77,0.05115051]
["bitfinex-derivatives","SOLF0:USTF0",1765395243372,168.79869418,138.82,138.77,0.05115051]
["bitfinex-derivatives","SOLF0:USTF0",1765395243564,100.8857,138.76,138.64,201.9392]
["bitfinex-derivatives","SOLF0:USTF0",1765395243763,6.93139418,138.75,138.64,100.9673]
["bitfinex-derivatives","SOLF0:USTF0",1765395244267,61.02,138.76,138.66,100.9566]
["bitfinex-derivatives","SOLF0:USTF0",1765395244468,0.04680522,138.72,138.66,100.9566]
["bitfinex-derivatives","SOLF0:USTF0",1765395244658,0.04680522,138.72,138.7,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1765395244864,61.02,138.76,138.7,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1765395245362,100.8567,138.8,138.7,0.04905011]
["bitfinex-derivatives","SOLF0:USTF0",1765395245675,61.0,138.8,138.72,100.9141]
["bitfinex-derivatives","SOLF0:USTF0",1765395245873,6.481,138.86,138.78,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1765395246075,6.481,138.86,138.76,100.8842]
["bitfinex-derivatives","SOLF0:USTF0",1765395246076,61.0,138.85,138.81,0.05263264]
["bitfinex-derivatives","SOLF0:USTF0",1765395246376,100.8492,138.81,138.7,100.9268]
["bitfinex-derivatives","SOLF0:USTF0",1765395246566,100.8595,138.8,138.68,100.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765395246760,6.93139418,138.79,138.68,100.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765395246972,61.0,138.78,138.68,100.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765395247182,0.05288139,138.74,138.72,0.05147319]
["bitfinex-derivatives","SOLF0:USTF0",1765395248266,0.05288139,138.74,138.67,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1765395248863,100.8302,138.84,138.72,100.913]
["bitfinex-derivatives","SOLF0:USTF0",1765395249068,6.93139418,138.82,138.7,100.9287]
["bitfinex-derivatives","SOLF0:USTF0",1765395249271,100.8302,138.84,138.73,100.9073]
["bitfinex-derivatives","SOLF0:USTF0",1765395249873,0.0539329,138.8,138.77,100.93348314]
["bitfinex-derivatives","SOLF0:USTF0",1765395250280,61.0,138.85,138.79,100.8634]
["bitfinex-derivatives","SOLF0:USTF0",1765395250572,61.0,138.85,138.78,100.8641]
["bitfinex-derivatives","SOLF0:USTF0",1765395250776,61.0,138.85,138.79,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1765395251172,61.0,138.85,138.81,0.05209569]
["bitfinex-derivatives","SOLF0:USTF0",1765395251578,100.7874,138.9,138.81,0.05209569]
["bitfinex-derivatives","SOLF0:USTF0",1765395251873,6.4777,138.93,138.84,100.87056825]
["bitfinex-derivatives","SOLF0:USTF0",1765395252079,61.0,138.93,138.87,0.04887352]
["bitfinex-derivatives","SOLF0:USTF0",1765395252280,61.0,138.93,138.87,6.52897352]
["bitfinex-derivatives","SOLF0:USTF0",1765395252680,61.0,138.93,138.87,0.04887352]
["bitfinex-derivatives","SOLF0:USTF0",1765395253174,100.7702,138.92,138.87,0.04887352]
["bitfinex-derivatives","SOLF0:USTF0",1765395253374,61.0,138.93,138.87,0.04887352]
["bitfinex-derivatives","SOLF0:USTF0",1765395253681,100.7849,138.9,138.87,0.04887352]
["bitfinex-derivatives","SOLF0:USTF0",1765395254584,100.7952,138.89,138.78,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1765395254876,100.7952,138.89,138.77,107.80509418]
["bitfinex-derivatives","SOLF0:USTF0",1765395255070,100.8037,138.88,138.77,6.93139418]
["bitfinex-derivatives","SOLF0:USTF0",1765395255475,0.05131188,138.84,138.81,0.05360892]
["bitfinex-derivatives","SOLF0:USTF0",1765395256084,161.7653,138.93,138.81,0.05360892]
["bitfinex-derivatives","SOLF0:USTF0",1765395256274,161.7653,138.93,138.81,100.8475]
["bitfinex-derivatives","SOLF0:USTF0",1765395256472,107.68769418,138.94,138.82,100.8409]
["bitfinex-derivatives","SOLF0:USTF0",1765395256780,3.33693481,138.96,138.9,6.93139418]
["bitfinex-derivatives","SOLF0:USTF0",1765395257088,3.33693481,138.96,138.93,100.762]
["bitfinex-derivatives","SOLF0:USTF0",1765395257278,60.98,139.03,138.92,100.81866445]
["bitfinex-derivatives","SOLF0:USTF0",1765395257472,60.98,139.03,138.96,0.05161265]
["bitfinex-derivatives","SOLF0:USTF0",1765395258373,100.6548,139.08,138.96,100.78731265]
["bitfinex-derivatives","SOLF0:USTF0",1765395258582,100.6613,139.07,139.01,0.04758512]
["bitfinex-derivatives","SOLF0:USTF0",1765395258977,6.4714,139.07,139.01,0.04758512]
["bitfinex-derivatives","SOLF0:USTF0",1765395259383,60.96,139.06,139.01,0.04758512]
["bitfinex-derivatives","SOLF0:USTF0",1765395259777,60.96,139.05,139.01,0.04758512]
["bitfinex-derivatives","SOLF0:USTF0",1765395260188,6.4702,139.09,139.01,0.04758512]
["bitfinex-derivatives","SOLF0:USTF0",1765395260384,100.6607,139.07,139.01,0.04758512]
["bitfinex-derivatives","SOLF0:USTF0",1765395260582,161.5824,139.13,139.01,100.74818512]
["bitfinex-derivatives","SOLF0:USTF0",1765395260779,60.96,139.13,139.02,100.6939]
["bitfinex-derivatives","SOLF0:USTF0",1765395260983,60.96,139.13,139.06,0.04909391]
["bitfinex-derivatives","SOLF0:USTF0",1765395261868,60.94,139.17,139.08,100.6499]
["bitfinex-derivatives","SOLF0:USTF0",1765395262278,60.94,139.17,139.11,0.04579642]
["bitfinex-derivatives","SOLF0:USTF0",1765395262476,161.5311,139.17,139.11,0.04579642]
["bitfinex-derivatives","SOLF0:USTF0",1765395262879,60.94,139.17,139.11,0.04579642]
["bitfinex-derivatives","SOLF0:USTF0",1765395263183,107.0349,139.2,139.11,0.04579642]
["bitfinex-derivatives","SOLF0:USTF0",1765395263379,60.92,139.2,139.14,0.04999525]
["bitfinex-derivatives","SOLF0:USTF0",1765395263580,100.4904,139.31,139.19,100.569]
["bitfinex-derivatives","SOLF0:USTF0",1765395263875,164.69345725,139.32,139.24,0.05129914]
["bitfinex-derivatives","SOLF0:USTF0",1765395264079,106.9509,139.31,139.24,0.05129914]
["bitfinex-derivatives","SOLF0:USTF0",1765395264279,100.5131,139.28,139.24,0.05129914]
["bitfinex-derivatives","SOLF0:USTF0",1765395264578,100.4996,139.3,139.18,100.5772]
["bitfinex-derivatives","SOLF0:USTF0",1765395264779,100.5231,139.27,139.15,100.5996]
["bitfinex-derivatives","SOLF0:USTF0",1765395265079,60.92,139.26,139.18,100.578]
["bitfinex-derivatives","SOLF0:USTF0",1765395265279,60.92,139.26,139.15,100.5996]
["bitfinex-derivatives","SOLF0:USTF0",1765395265580,0.04979584,139.22,139.19,0.04936031]
["bitfinex-derivatives","SOLF0:USTF0",1765395266776,0.04979584,139.22,139.19,7.95466031]
["bitfinex-derivatives","SOLF0:USTF0",1765395267282,167.8513,139.28,139.19,0.04936031]
["bitfinex-derivatives","SOLF0:USTF0",1765395267481,167.8513,139.28,139.17,100.5874]
["bitfinex-derivatives","SOLF0:USTF0",1765395267675,167.8513,139.28,139.14,119.12068496]
["bitfinex-derivatives","SOLF0:USTF0",1765395267676,100.5213,139.27,139.15,100.5995]
["bitfinex-derivatives","SOLF0:USTF0",1765395267877,100.5213,139.27,139.12,100.6229]
["bitfinex-derivatives","SOLF0:USTF0",1765395267878,107.0022,139.24,139.12,100.6229]
["bitfinex-derivatives","SOLF0:USTF0",1765395268073,100.5628,139.21,139.17,0.05156462]
["bitfinex-derivatives","SOLF0:USTF0",1765395268279,60.88,139.2,139.17,0.05156462]
["bitfinex-derivatives","SOLF0:USTF0",1765395268478,100.5845,139.18,139.06,100.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765395268678,100.5919,139.17,139.05,100.6719]
["bitfinex-derivatives","SOLF0:USTF0",1765395268985,100.6116,139.14,139.02,100.6903]
["bitfinex-derivatives","SOLF0:USTF0",1765395269189,60.86,139.13,139.02,100.6903]
["bitfinex-derivatives","SOLF0:USTF0",1765395269390,0.04743566,139.09,139.06,0.04593243]
["bitfinex-derivatives","SOLF0:USTF0",1765395271278,60.86,139.08,139.06,0.04593243]
["bitfinex-derivatives","SOLF0:USTF0",1765395271479,0.04743566,139.09,139.06,0.04593243]
["bitfinex-derivatives","SOLF0:USTF0",1765395271679,161.55353566,139.09,139.06,0.04593243]
["bitfinex-derivatives","SOLF0:USTF0",1765395272084,161.55353566,139.09,139.0,2.74664]
["bitfinex-derivatives","SOLF0:USTF0",1765395272288,107.1251,139.08,139.0,2.74664]
["bitfinex-derivatives","SOLF0:USTF0",1765395272788,107.1396,139.06,139.0,2.74664]
["bitfinex-derivatives","SOLF0:USTF0",1765395272985,100.6936,139.03,138.91,100.7729]
["bitfinex-derivatives","SOLF0:USTF0",1765395273290,107.1781,139.01,138.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765395273794,60.86,139.0,138.89,100.7902]
["bitfinex-derivatives","SOLF0:USTF0",1765395273994,0.04676513,138.96,138.93,0.04729132]
["bitfinex-derivatives","SOLF0:USTF0",1765395275789,0.04676513,138.96,138.94,100.7543]
["bitfinex-derivatives","SOLF0:USTF0",1765395275985,60.86,139.03,138.96,100.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765395276191,100.6178,139.13,139.01,100.7021]
["bitfinex-derivatives","SOLF0:USTF0",1765395276390,60.86,139.12,139.03,100.6873]
["bitfinex-derivatives","SOLF0:USTF0",1765395276693,60.86,139.12,139.05,107.1449]
["bitfinex-derivatives","SOLF0:USTF0",1765395276892,0.05417993,139.1,139.07,0.05005694]
["bitfinex-derivatives","SOLF0:USTF0",1765395278683,161.4203,139.21,139.08,100.6533]
["bitfinex-derivatives","SOLF0:USTF0",1765395278896,6.4654,139.19,139.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1765395279098,179.93348496,139.21,139.09,107.1158]
["bitfinex-derivatives","SOLF0:USTF0",1765395279792,0.04351725,139.16,139.14,0.05208983]
["bitfinex-derivatives","SOLF0:USTF0",1765395281589,100.6078,139.15,139.04,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1765395281790,161.4718,139.14,139.02,100.6958]
["bitfinex-derivatives","SOLF0:USTF0",1765395282189,161.4718,139.14,139.04,100.6818]
["bitfinex-derivatives","SOLF0:USTF0",1765395282190,60.86,139.14,139.04,100.6818]
["bitfinex-derivatives","SOLF0:USTF0",1765395282593,60.86,139.14,139.04,100.6821]
["bitfinex-derivatives","SOLF0:USTF0",1765395282800,0.04754508,139.1,139.08,0.04548915]
["bitfinex-derivatives","SOLF0:USTF0",1765395284788,100.4905,139.31,139.19,100.5674]
["bitfinex-derivatives","SOLF0:USTF0",1765395285089,3.29175725,139.32,139.23,100.5402]
["bitfinex-derivatives","SOLF0:USTF0",1765395285290,3.29175725,139.32,139.25,100.5243]
["bitfinex-derivatives","SOLF0:USTF0",1765395285492,3.29175725,139.32,139.24,121.99636712]
["bitfinex-derivatives","SOLF0:USTF0",1765395285796,0.04699245,139.29,139.27,0.04636808]
["bitfinex-derivatives","SOLF0:USTF0",1765395286101,100.5328,139.25,139.13,100.6141]
["bitfinex-derivatives","SOLF0:USTF0",1765395286309,60.86,139.24,139.13,107.0822]
["bitfinex-derivatives","SOLF0:USTF0",1765395286606,60.86,139.24,139.13,107.0838]
["bitfinex-derivatives","SOLF0:USTF0",1765395286905,100.5694,139.2,139.09,6.88029944]
["bitfinex-derivatives","SOLF0:USTF0",1765395287091,100.5649,139.21,139.09,107.52339944]
["bitfinex-derivatives","SOLF0:USTF0",1765395287295,0.04894503,139.16,139.14,0.0484109]
["bitfinex-derivatives","SOLF0:USTF0",1765395287493,0.05486054,139.16,139.14,0.0484109]
["bitfinex-derivatives","SOLF0:USTF0",1765395287896,1.49486054,139.16,139.05,107.55139944]
["bitfinex-derivatives","SOLF0:USTF0",1765395288094,168.31319944,139.17,139.05,107.55139944]
["bitfinex-derivatives","SOLF0:USTF0",1765395288294,168.31319944,139.17,139.03,100.6871]
["bitfinex-derivatives","SOLF0:USTF0",1765395288295,100.6048,139.15,139.03,100.6871]
["bitfinex-derivatives","SOLF0:USTF0",1765395288499,6.88029944,139.14,139.03,100.6871]
["bitfinex-derivatives","SOLF0:USTF0",1765395288797,0.04766397,139.1,139.07,0.05154781]
["bitfinex-derivatives","SOLF0:USTF0",1765395289995,100.5523,139.22,139.1,100.6369]
["bitfinex-derivatives","SOLF0:USTF0",1765395290190,67.3045,139.21,139.11,113.97989944]
["bitfinex-derivatives","SOLF0:USTF0",1765395290393,60.84,139.21,139.12,100.6223]
["bitfinex-derivatives","SOLF0:USTF0",1765395290796,60.84,139.24,139.15,100.6022]
["bitfinex-derivatives","SOLF0:USTF0",1765395291009,0.04904394,139.21,139.18,0.04880995]
["bitfinex-derivatives","SOLF0:USTF0",1765395291394,100.5243,139.26,139.18,0.04880995]
["bitfinex-derivatives","SOLF0:USTF0",1765395291695,107.39779944,139.27,139.15,100.6023]
["bitfinex-derivatives","SOLF0:USTF0",1765395292403,0.0454549,139.22,139.2,0.0531826]
["bitfinex-derivatives","SOLF0:USTF0",1765395292901,6.4612,139.29,139.2,0.0531826]
["bitfinex-derivatives","SOLF0:USTF0",1765395292902,100.5023,139.29,139.2,0.0531826]
["bitfinex-derivatives","SOLF0:USTF0",1765395293089,100.4957,139.3,139.18,100.5795]
["bitfinex-derivatives","SOLF0:USTF0",1765395293293,161.3307,139.31,139.19,100.5736]
["bitfinex-derivatives","SOLF0:USTF0",1765395293696,100.5094,139.28,139.16,100.5913]
["bitfinex-derivatives","SOLF0:USTF0",1765395294002,100.5094,139.28,139.21,0.05098883]
["bitfinex-derivatives","SOLF0:USTF0",1765395294296,106.9707,139.28,139.21,0.05098883]
["bitfinex-derivatives","SOLF0:USTF0",1765395294696,6.4613,139.28,139.21,0.05098883]
["bitfinex-derivatives","SOLF0:USTF0",1765395294896,6.4604,139.3,139.21,0.05098883]
["bitfinex-derivatives","SOLF0:USTF0",1765395295097,6.4604,139.3,139.24,0.05037228]
["bitfinex-derivatives","SOLF0:USTF0",1765395295694,60.82,139.29,139.24,0.05037228]
["bitfinex-derivatives","SOLF0:USTF0",1765395295890,3.29175725,139.32,139.24,0.05037228]
["bitfinex-derivatives","SOLF0:USTF0",1765395296202,103.77185725,139.32,139.24,0.05037228]
["bitfinex-derivatives","SOLF0:USTF0",1765395296904,100.4886,139.31,139.24,0.05037228]
["bitfinex-derivatives","SOLF0:USTF0",1765395297203,103.77185725,139.32,139.24,0.05037228]
["bitfinex-derivatives","SOLF0:USTF0",1765395297595,3.29175725,139.32,139.24,0.05037228]
["bitfinex-derivatives","SOLF0:USTF0",1765395297796,103.77335725,139.32,139.24,0.05037228]
["bitfinex-derivatives","SOLF0:USTF0",1765395297996,3.29175725,139.32,139.24,0.05037228]
["bitfinex-derivatives","SOLF0:USTF0",1765395299304,60.82,139.31,139.24,0.05037228]
["bitfinex-derivatives","SOLF0:USTF0",1765395300905,3.29175725,139.32,139.24,0.05037228]
["bitfinex-derivatives","SOLF0:USTF0",1765395301203,100.4932,139.31,139.24,0.05037228]
["bitfinex-derivatives","SOLF0:USTF0",1765395301408,6.4636,139.23,139.12,100.6214]
["bitfinex-derivatives","SOLF0:USTF0",1765395301700,100.575,139.19,139.07,100.6553]
["bitfinex-derivatives","SOLF0:USTF0",1765395302298,0.04841548,139.14,139.12,0.0533355]
["bitfinex-derivatives","SOLF0:USTF0",1765395302499,60.8,139.23,139.12,100.6720355]
["bitfinex-derivatives","SOLF0:USTF0",1765395302802,60.8,139.23,139.11,100.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765395303008,100.5744,139.19,139.07,100.6591]
["bitfinex-derivatives","SOLF0:USTF0",1765395303211,100.5887,139.17,139.07,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1765395303506,100.6401,139.1,138.98,100.7243]
["bitfinex-derivatives","SOLF0:USTF0",1765395303711,100.6718,139.06,138.95,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1765395303906,100.6839,139.04,138.91,100.7734]
["bitfinex-derivatives","SOLF0:USTF0",1765395304108,100.6839,139.04,138.92,100.7676]
["bitfinex-derivatives","SOLF0:USTF0",1765395304299,100.6718,139.06,138.93,100.7565]
["bitfinex-derivatives","SOLF0:USTF0",1765395304504,0.04745751,139.01,138.98,0.05022911]
["bitfinex-derivatives","SOLF0:USTF0",1765395304705,0.05313881,139.01,138.98,0.04991101]
["bitfinex-derivatives","SOLF0:USTF0",1765395305007,0.05313881,139.01,138.89,100.789]
["bitfinex-derivatives","SOLF0:USTF0",1765395305201,0.05313881,139.01,138.87,100.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765395305202,100.7135,139.0,138.87,100.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765395305405,6.4733,139.03,138.91,107.2522]
["bitfinex-derivatives","SOLF0:USTF0",1765395305608,58.23002,139.01,138.91,100.7742]
["bitfinex-derivatives","SOLF0:USTF0",1765395305805,100.7223,138.99,138.87,100.8019]
["bitfinex-derivatives","SOLF0:USTF0",1765395306005,0.05333319,138.94,138.84,100.8248]
["bitfinex-derivatives","SOLF0:USTF0",1765395306204,100.7223,138.99,138.87,100.8051]
["bitfinex-derivatives","SOLF0:USTF0",1765395306410,100.7292,138.98,138.86,100.8092]
["bitfinex-derivatives","SOLF0:USTF0",1765395306619,100.7251,138.99,138.87,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1765395306808,100.7275,138.98,138.85,100.8199]
["bitfinex-derivatives","SOLF0:USTF0",1765395307009,100.7364,138.97,138.84,100.8248]
["bitfinex-derivatives","SOLF0:USTF0",1765395307215,0.05464127,138.93,138.9,0.04807616]
["bitfinex-derivatives","SOLF0:USTF0",1765395307415,0.05464127,138.93,138.81,100.8461]
["bitfinex-derivatives","SOLF0:USTF0",1765395307616,100.7628,138.93,138.81,100.8461]
["bitfinex-derivatives","SOLF0:USTF0",1765395307816,60.84,138.94,138.83,100.8306]
["bitfinex-derivatives","SOLF0:USTF0",1765395308017,60.84,138.94,138.84,100.8245]
["bitfinex-derivatives","SOLF0:USTF0",1765395308223,60.84,138.94,138.81,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1765395308224,100.7657,138.93,138.81,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1765395308519,0.05435028,138.88,138.86,0.04853586]
["bitfinex-derivatives","SOLF0:USTF0",1765395308713,0.05361036,138.88,138.86,0.04853586]
["bitfinex-derivatives","SOLF0:USTF0",1765395310112,60.86,138.96,138.87,100.8023]
["bitfinex-derivatives","SOLF0:USTF0",1765395310307,100.751,138.95,138.8,100.8559]
["bitfinex-derivatives","SOLF0:USTF0",1765395310517,107.2452,138.93,138.8,100.8559]
["bitfinex-derivatives","SOLF0:USTF0",1765395310718,100.7731,138.92,138.79,100.8607]
["bitfinex-derivatives","SOLF0:USTF0",1765395310918,100.7673,138.93,138.8,100.8522]
["bitfinex-derivatives","SOLF0:USTF0",1765395311222,0.0525303,138.88,138.85,0.04651671]
["bitfinex-derivatives","SOLF0:USTF0",1765395311724,60.9125303,138.88,138.85,0.04651671]
["bitfinex-derivatives","SOLF0:USTF0",1765395313012,0.0525303,138.88,138.85,0.04651671]
["bitfinex-derivatives","SOLF0:USTF0",1765395313822,100.861,138.8,138.67,100.9506]
["bitfinex-derivatives","SOLF0:USTF0",1765395314019,60.88,138.79,138.67,100.9494]
["bitfinex-derivatives","SOLF0:USTF0",1765395314223,100.8933,138.75,138.62,100.9849]
["bitfinex-derivatives","SOLF0:USTF0",1765395314413,100.9174,138.72,138.58,101.0126]
["bitfinex-derivatives","SOLF0:USTF0",1765395314617,100.9174,138.72,138.59,101.0053]
["bitfinex-derivatives","SOLF0:USTF0",1765395314618,60.88,138.71,138.59,101.0053]
["bitfinex-derivatives","SOLF0:USTF0",1765395314817,60.88,138.71,138.57,101.0227]
["bitfinex-derivatives","SOLF0:USTF0",1765395314818,0.04574195,138.66,138.64,0.04588686]
["bitfinex-derivatives","SOLF0:USTF0",1765395315019,0.05004523,138.66,138.64,0.04588686]
["bitfinex-derivatives","SOLF0:USTF0",1765395315415,60.9,138.68,138.64,0.04588686]
["bitfinex-derivatives","SOLF0:USTF0",1765395315632,60.9,138.68,138.63,100.9766]
["bitfinex-derivatives","SOLF0:USTF0",1765395316127,60.92,138.73,138.65,100.9626]
["bitfinex-derivatives","SOLF0:USTF0",1765395316429,0.04825688,138.7,138.68,0.04876067]
["bitfinex-derivatives","SOLF0:USTF0",1765395316821,0.04825688,138.7,138.64,100.9697]
["bitfinex-derivatives","SOLF0:USTF0",1765395317023,60.92,138.71,138.62,100.9854]
["bitfinex-derivatives","SOLF0:USTF0",1765395317221,60.92,138.71,138.6,100.9968]
["bitfinex-derivatives","SOLF0:USTF0",1765395317528,100.9687,138.65,138.52,101.0593]
["bitfinex-derivatives","SOLF0:USTF0",1765395317728,0.05354364,138.6,138.57,0.04617738]
["bitfinex-derivatives","SOLF0:USTF0",1765395317927,0.05347545,138.6,138.57,0.05294698]
["bitfinex-derivatives","SOLF0:USTF0",1765395319722,60.99347545,138.6,138.57,0.05294698]
["bitfinex-derivatives","SOLF0:USTF0",1765395319919,0.05347545,138.6,138.57,0.05294698]
["bitfinex-derivatives","SOLF0:USTF0",1765395321133,101.05557545,138.6,138.57,0.05294698]
["bitfinex-derivatives","SOLF0:USTF0",1765395321331,0.05347545,138.6,138.48,101.0871]
["bitfinex-derivatives","SOLF0:USTF0",1765395321526,100.9979,138.61,138.48,101.0871]
["bitfinex-derivatives","SOLF0:USTF0",1765395321725,101.0172,138.58,138.46,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1765395321927,100.9979,138.61,138.48,101.0894]
["bitfinex-derivatives","SOLF0:USTF0",1765395322228,0.04796219,138.56,138.53,0.04859038]
["bitfinex-derivatives","SOLF0:USTF0",1765395323626,0.04796219,138.56,138.46,101.1038]
["bitfinex-derivatives","SOLF0:USTF0",1765395323838,61.0,138.57,138.47,101.0961]
["bitfinex-derivatives","SOLF0:USTF0",1765395324028,61.0,138.57,138.48,101.0868]
["bitfinex-derivatives","SOLF0:USTF0",1765395324534,0.05425012,138.54,138.51,107.61402002]
["bitfinex-derivatives","SOLF0:USTF0",1765395324834,0.04587685,138.54,138.51,0.05349764]
["bitfinex-derivatives","SOLF0:USTF0",1765395326326,0.04587685,138.54,138.51,101.11909764]
["bitfinex-derivatives","SOLF0:USTF0",1765395326530,100.9679,138.65,138.52,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1765395326733,100.9815,138.63,138.51,101.0656]
["bitfinex-derivatives","SOLF0:USTF0",1765395327029,61.02,138.64,138.53,101.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765395327229,100.9604,138.66,138.53,101.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765395327436,61.02,138.65,138.53,101.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765395327637,101.0094,138.59,138.46,101.0983]
["bitfinex-derivatives","SOLF0:USTF0",1765395327831,101.0248,138.57,138.45,101.1061]
["bitfinex-derivatives","SOLF0:USTF0",1765395328024,67.5153,138.56,138.46,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1765395328233,67.5153,138.56,138.46,107.6031]
["bitfinex-derivatives","SOLF0:USTF0",1765395328423,67.5153,138.56,138.44,101.1155]
["bitfinex-derivatives","SOLF0:USTF0",1765395328424,61.02,138.56,138.44,101.1163]
["bitfinex-derivatives","SOLF0:USTF0",1765395328639,61.02,138.56,138.42,101.1307]
["bitfinex-derivatives","SOLF0:USTF0",1765395328640,0.04772123,138.51,138.49,101.13185505]
["bitfinex-derivatives","SOLF0:USTF0",1765395328836,2.55867,138.61,138.53,101.0507]
["bitfinex-derivatives","SOLF0:USTF0",1765395329133,2.55867,138.61,138.56,6.54157934]
["bitfinex-derivatives","SOLF0:USTF0",1765395329336,2.55867,138.61,138.57,101.023]
["bitfinex-derivatives","SOLF0:USTF0",1765395329531,100.9101,138.73,138.6,101.0018]
["bitfinex-derivatives","SOLF0:USTF0",1765395329731,86.48,138.76,138.63,100.978]
["bitfinex-derivatives","SOLF0:USTF0",1765395329940,100.8647,138.79,138.67,100.9502]
["bitfinex-derivatives","SOLF0:USTF0",1765395330237,6.53535487,138.74,138.72,0.04689442]
["bitfinex-derivatives","SOLF0:USTF0",1765395330541,0.04572434,138.74,138.72,0.04689442]
["bitfinex-derivatives","SOLF0:USTF0",1765395331138,100.8296,138.84,138.72,102.40079442]
["bitfinex-derivatives","SOLF0:USTF0",1765395331344,100.7999,138.88,138.76,100.8828]
["bitfinex-derivatives","SOLF0:USTF0",1765395331546,61.04,138.89,138.8,100.8555]
["bitfinex-derivatives","SOLF0:USTF0",1765395331742,100.7562,138.94,138.81,100.8471]
["bitfinex-derivatives","SOLF0:USTF0",1765395331948,100.699,139.02,138.88,100.7933]
["bitfinex-derivatives","SOLF0:USTF0",1765395332137,402.696,139.06,138.94,100.7492]
["bitfinex-derivatives","SOLF0:USTF0",1765395332138,100.6708,139.06,138.94,100.7492]
["bitfinex-derivatives","SOLF0:USTF0",1765395332337,0.0499416,138.96,138.94,100.79526246]
["bitfinex-derivatives","SOLF0:USTF0",1765395332638,100.6785,139.05,138.93,100.7586]
["bitfinex-derivatives","SOLF0:USTF0",1765395332835,161.7039,139.07,138.95,100.746]
["bitfinex-derivatives","SOLF0:USTF0",1765395333050,61.04,139.07,138.96,100.7358]
["bitfinex-derivatives","SOLF0:USTF0",1765395333431,0.04781872,139.03,139.0,0.05165687]
["bitfinex-derivatives","SOLF0:USTF0",1765395334244,0.04781872,139.03,139.0,100.75955687]
["bitfinex-derivatives","SOLF0:USTF0",1765395334442,0.04781872,139.03,139.0,0.05165687]
["bitfinex-derivatives","SOLF0:USTF0",1765395335245,100.707,139.01,138.89,100.7869]
["bitfinex-derivatives","SOLF0:USTF0",1765395335451,100.707,139.01,138.86,100.8109]
["bitfinex-derivatives","SOLF0:USTF0",1765395335452,100.7217,138.99,138.86,100.8109]
["bitfinex-derivatives","SOLF0:USTF0",1765395335748,100.7525,138.95,138.81,161.846]
["bitfinex-derivatives","SOLF0:USTF0",1765395335939,100.766,138.93,138.8,100.8534]
["bitfinex-derivatives","SOLF0:USTF0",1765395336140,161.7585,138.94,138.82,100.8382]
["bitfinex-derivatives","SOLF0:USTF0",1765395336348,0.04894163,138.88,138.85,0.04880976]
["bitfinex-derivatives","SOLF0:USTF0",1765395336653,0.04699723,138.88,138.85,0.05260281]
["bitfinex-derivatives","SOLF0:USTF0",1765395337044,61.0,138.94,138.85,0.05260281]
["bitfinex-derivatives","SOLF0:USTF0",1765395337247,61.0,138.94,138.85,100.816]
["bitfinex-derivatives","SOLF0:USTF0",1765395337744,61.0,138.94,138.82,100.8386]
["bitfinex-derivatives","SOLF0:USTF0",1765395337948,0.05160513,138.89,138.87,0.05148504]
["bitfinex-derivatives","SOLF0:USTF0",1765395338243,0.0521806,138.89,138.75,161.889]
["bitfinex-derivatives","SOLF0:USTF0",1765395338440,100.7888,138.9,138.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765395338747,132.87614896,138.93,138.78,100.8679]
["bitfinex-derivatives","SOLF0:USTF0",1765395339454,100.7506,138.95,138.78,100.8679]
["bitfinex-derivatives","SOLF0:USTF0",1765395339455,161.7182,138.97,138.84,0.04998381]
["bitfinex-derivatives","SOLF0:USTF0",1765395339649,161.7182,138.97,138.82,100.836]
["bitfinex-derivatives","SOLF0:USTF0",1765395340147,100.7542,138.95,138.81,100.8458]
["bitfinex-derivatives","SOLF0:USTF0",1765395340452,100.7542,138.95,138.78,32.10984896]
["bitfinex-derivatives","SOLF0:USTF0",1765395340453,0.05336742,138.89,138.87,0.05106019]
["bitfinex-derivatives","SOLF0:USTF0",1765395340651,0.05382045,138.89,138.87,0.05106019]
["bitfinex-derivatives","SOLF0:USTF0",1765395340949,0.05382045,138.89,138.75,193.99824896]
["bitfinex-derivatives","SOLF0:USTF0",1765395341139,161.7654,138.9,138.77,100.8746]
["bitfinex-derivatives","SOLF0:USTF0",1765395341140,60.98,138.9,138.77,100.8746]
["bitfinex-derivatives","SOLF0:USTF0",1765395341649,60.98,138.9,138.77,107.3595]
["bitfinex-derivatives","SOLF0:USTF0",1765395341848,60.98,138.9,138.83,100.8299]
["bitfinex-derivatives","SOLF0:USTF0",1765395342152,60.98,138.96,138.85,0.04662125]
["bitfinex-derivatives","SOLF0:USTF0",1765395342337,60.98,138.96,138.85,100.8152]
["bitfinex-derivatives","SOLF0:USTF0",1765395342542,60.98,138.96,138.86,100.8093]
["bitfinex-derivatives","SOLF0:USTF0",1765395342958,60.98,138.96,138.85,107.2964]
["bitfinex-derivatives","SOLF0:USTF0",1765395343252,60.98,138.96,138.89,0.04652283]
["bitfinex-derivatives","SOLF0:USTF0",1765395343253,0.00369075,138.92,138.89,0.04652283]
["bitfinex-derivatives","SOLF0:USTF0",1765395345457,100.7378,138.97,138.89,0.04652283]
["bitfinex-derivatives","SOLF0:USTF0",1765395345653,100.7439,138.96,138.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765395345847,6.475,138.99,138.88,100.7949]
["bitfinex-derivatives","SOLF0:USTF0",1765395346047,60.96,139.03,138.91,100.7735]
["bitfinex-derivatives","SOLF0:USTF0",1765395346249,60.96,139.03,138.92,100.7648]
["bitfinex-derivatives","SOLF0:USTF0",1765395346446,0.05048929,138.99,138.96,0.0496806]
["bitfinex-derivatives","SOLF0:USTF0",1765395347148,0.05048929,138.99,138.87,107.2821]
["bitfinex-derivatives","SOLF0:USTF0",1765395347353,6.4735,139.02,138.88,100.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765395347752,100.7019,139.02,138.88,100.7965]
["bitfinex-derivatives","SOLF0:USTF0",1765395348054,60.96,139.03,138.89,100.7864]
["bitfinex-derivatives","SOLF0:USTF0",1765395348255,0.05238628,138.97,138.95,0.05280191]
["bitfinex-derivatives","SOLF0:USTF0",1765395348450,0.04608747,138.97,138.95,0.05280191]
["bitfinex-derivatives","SOLF0:USTF0",1765395349054,60.96,139.03,138.96,100.7369]
["bitfinex-derivatives","SOLF0:USTF0",1765395349353,60.94,139.07,138.96,100.7369]
["bitfinex-derivatives","SOLF0:USTF0",1765395349755,60.94,139.07,138.95,100.7428]
["bitfinex-derivatives","SOLF0:USTF0",1765395350155,0.04623632,139.02,139.0,0.0523708]
["bitfinex-derivatives","SOLF0:USTF0",1765395350352,0.05333969,139.02,139.0,0.0523708]
["bitfinex-derivatives","SOLF0:USTF0",1765395352251,1.49333969,139.02,138.91,107.252]
["bitfinex-derivatives","SOLF0:USTF0",1765395352450,100.6992,139.02,138.89,100.7878]
["bitfinex-derivatives","SOLF0:USTF0",1765395352750,100.6902,139.03,138.9,100.7812]
["bitfinex-derivatives","SOLF0:USTF0",1765395352946,100.6902,139.03,138.89,100.7878]
["bitfinex-derivatives","SOLF0:USTF0",1765395353147,100.6902,139.03,138.9,100.7835]
["bitfinex-derivatives","SOLF0:USTF0",1765395353354,0.04616008,138.98,138.95,0.05037848]
["bitfinex-derivatives","SOLF0:USTF0",1765395354754,60.94,139.0,138.95,0.05037848]
["bitfinex-derivatives","SOLF0:USTF0",1765395355064,161.6226,139.04,138.9,100.7796]
["bitfinex-derivatives","SOLF0:USTF0",1765395355359,100.6928,139.03,138.87,100.8052]
["bitfinex-derivatives","SOLF0:USTF0",1765395355565,100.7535,138.95,138.81,100.8466]
["bitfinex-derivatives","SOLF0:USTF0",1765395355857,60.94,138.94,138.87,107.285]
["bitfinex-derivatives","SOLF0:USTF0",1765395356051,60.94,138.94,138.87,100.805]
["bitfinex-derivatives","SOLF0:USTF0",1765395356246,60.94,138.94,138.83,100.8334]
["bitfinex-derivatives","SOLF0:USTF0",1765395356460,6.4795,138.89,138.78,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1765395356658,100.87732803,138.85,138.72,100.9122]
["bitfinex-derivatives","SOLF0:USTF0",1765395356857,107.3578,138.78,138.65,107.4541]
["bitfinex-derivatives","SOLF0:USTF0",1765395357057,193.90854896,138.77,138.65,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1765395357265,114.77984896,138.77,138.65,107.4518]
["bitfinex-derivatives","SOLF0:USTF0",1765395357453,114.77984896,138.77,138.62,100.987]
["bitfinex-derivatives","SOLF0:USTF0",1765395357454,100.8961,138.75,138.62,100.987]
["bitfinex-derivatives","SOLF0:USTF0",1765395357656,100.8961,138.75,138.62,100.9831]
["bitfinex-derivatives","SOLF0:USTF0",1765395357863,0.04752276,138.7,138.67,0.04552232]
["bitfinex-derivatives","SOLF0:USTF0",1765395358051,193.88654896,138.8,138.67,0.04552232]
["bitfinex-derivatives","SOLF0:USTF0",1765395358052,60.92,138.8,138.69,100.9355]
["bitfinex-derivatives","SOLF0:USTF0",1765395358358,60.92,138.8,138.72,100.9139]
["bitfinex-derivatives","SOLF0:USTF0",1765395358662,60.92,138.8,138.74,107.3809]
["bitfinex-derivatives","SOLF0:USTF0",1765395358850,100.812,138.87,138.75,100.8924]
["bitfinex-derivatives","SOLF0:USTF0",1765395359054,0.05037572,138.82,138.8,0.0495653]
["bitfinex-derivatives","SOLF0:USTF0",1765395359254,0.04923163,138.82,138.8,0.0495653]
["bitfinex-derivatives","SOLF0:USTF0",1765395360562,1.48923163,138.82,138.68,100.9409]
["bitfinex-derivatives","SOLF0:USTF0",1765395360763,107.348,138.79,138.67,100.9489]
["bitfinex-derivatives","SOLF0:USTF0",1765395360959,119.438131,138.82,138.69,100.9335]
["bitfinex-derivatives","SOLF0:USTF0",1765395361262,100.857,138.8,138.67,100.9489]
["bitfinex-derivatives","SOLF0:USTF0",1765395361460,0.04999583,138.75,138.72,0.05138921]
["bitfinex-derivatives","SOLF0:USTF0",1765395361662,0.04999583,138.75,138.72,100.96588921]
["bitfinex-derivatives","SOLF0:USTF0",1765395361860,0.04999583,138.75,138.73,100.907]
["bitfinex-derivatives","SOLF0:USTF0",1765395362060,100.816,138.86,138.73,100.907]
["bitfinex-derivatives","SOLF0:USTF0",1765395362250,125.908931,138.83,138.71,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1765395362450,25.074231,138.83,138.71,100.9162]
["bitfinex-derivatives","SOLF0:USTF0",1765395362651,18.591931,138.83,138.72,100.9131]
["bitfinex-derivatives","SOLF0:USTF0",1765395362859,100.816,138.86,138.72,100.9145]
["bitfinex-derivatives","SOLF0:USTF0",1765395362860,100.8339,138.84,138.72,100.9145]
["bitfinex-derivatives","SOLF0:USTF0",1765395363056,100.8354,138.83,138.71,100.9201]
["bitfinex-derivatives","SOLF0:USTF0",1765395363256,0.04545527,138.79,138.77,0.05246215]
["bitfinex-derivatives","SOLF0:USTF0",1765395364963,1.48545527,138.79,138.67,100.9509]
["bitfinex-derivatives","SOLF0:USTF0",1765395365265,6.4837,138.8,138.69,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1765395365459,119.412431,138.85,138.72,100.9113]
["bitfinex-derivatives","SOLF0:USTF0",1765395365659,25.073431,138.85,138.73,100.9044]
["bitfinex-derivatives","SOLF0:USTF0",1765395365860,0.04601025,138.8,138.78,0.05379987]
["bitfinex-derivatives","SOLF0:USTF0",1765395366165,107.3178,138.83,138.71,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1765395366364,18.591931,138.85,138.73,100.9056]
["bitfinex-derivatives","SOLF0:USTF0",1765395366566,119.413131,138.85,138.73,100.9056]
["bitfinex-derivatives","SOLF0:USTF0",1765395366759,107.3345,138.81,138.7,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1765395366964,100.8639,138.79,138.67,100.947]
["bitfinex-derivatives","SOLF0:USTF0",1765395367164,100.8639,138.79,138.72,0.04772056]
["bitfinex-derivatives","SOLF0:USTF0",1765395367165,0.05454846,138.74,138.72,0.04772056]
["bitfinex-derivatives","SOLF0:USTF0",1765395367357,0.04679061,138.74,138.72,0.04772056]
["bitfinex-derivatives","SOLF0:USTF0",1765395368166,0.04679061,138.74,138.63,161.9565]
["bitfinex-derivatives","SOLF0:USTF0",1765395368359,107.395,138.73,138.61,107.4838]
["bitfinex-derivatives","SOLF0:USTF0",1765395368558,100.9077,138.73,138.61,107.4862]
["bitfinex-derivatives","SOLF0:USTF0",1765395368767,100.9151,138.72,138.59,101.0076]
["bitfinex-derivatives","SOLF0:USTF0",1765395369063,18.591931,138.73,138.64,0.05234427]
["bitfinex-derivatives","SOLF0:USTF0",1765395369064,0.05244042,138.67,138.64,0.05234427]
["bitfinex-derivatives","SOLF0:USTF0",1765395369263,0.05367144,138.67,138.64,0.05413548]
["bitfinex-derivatives","SOLF0:USTF0",1765395369454,0.05367144,138.67,138.52,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1765395369455,6.4919,138.63,138.52,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1765395369660,100.9811,138.63,138.5,101.0739]
["bitfinex-derivatives","SOLF0:USTF0",1765395369959,100.9811,138.63,138.46,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765395369960,101.0039,138.6,138.45,101.1083]
["bitfinex-derivatives","SOLF0:USTF0",1765395370164,18.591931,138.49,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765395370357,389.3353,138.65,138.26,97.8976]
["bitfinex-derivatives","SOLF0:USTF0",1765395370358,101.1508,138.4,138.26,97.8976]
["bitfinex-derivatives","SOLF0:USTF0",1765395370557,180.740331,138.4,138.25,101.2531]
["bitfinex-derivatives","SOLF0:USTF0",1765395370761,0.05331012,138.34,138.2,101.2915]
["bitfinex-derivatives","SOLF0:USTF0",1765395370961,101.2053,138.33,138.17,101.3137]
["bitfinex-derivatives","SOLF0:USTF0",1765395371164,18.591931,138.3,138.15,101.325]
["bitfinex-derivatives","SOLF0:USTF0",1765395371372,101.2481,138.27,138.14,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395371559,162.2117,138.32,138.18,101.3058]
["bitfinex-derivatives","SOLF0:USTF0",1765395371864,0.04631384,138.26,138.24,0.04793294]
["bitfinex-derivatives","SOLF0:USTF0",1765395372061,21.75,138.3,138.24,0.04793294]
["bitfinex-derivatives","SOLF0:USTF0",1765395372260,19.3170734,138.3,138.24,0.04793294]
["bitfinex-derivatives","SOLF0:USTF0",1765395372474,61.0,138.32,138.24,0.04793294]
["bitfinex-derivatives","SOLF0:USTF0",1765395372673,71.75737414,139.09,138.24,0.04793294]
["bitfinex-derivatives","SOLF0:USTF0",1765395372674,101.1708,138.37,138.24,0.04793294]
["bitfinex-derivatives","SOLF0:USTF0",1765395372876,61.02,138.4,138.28,101.2316]
["bitfinex-derivatives","SOLF0:USTF0",1765395373164,0.05246783,138.35,138.33,0.05289454]
["bitfinex-derivatives","SOLF0:USTF0",1765395373368,101.1006,138.47,138.33,101.194]
["bitfinex-derivatives","SOLF0:USTF0",1765395373570,101.0709,138.51,138.38,101.1594]
["bitfinex-derivatives","SOLF0:USTF0",1765395373758,61.04,138.53,138.42,101.1286]
["bitfinex-derivatives","SOLF0:USTF0",1765395373960,61.04,138.53,138.44,101.114]
["bitfinex-derivatives","SOLF0:USTF0",1765395374373,242.05715648,138.63,138.51,101.0643]
["bitfinex-derivatives","SOLF0:USTF0",1765395374674,101.0129,138.59,138.45,101.1094]
["bitfinex-derivatives","SOLF0:USTF0",1765395374877,100.9978,138.61,138.48,101.0849]
["bitfinex-derivatives","SOLF0:USTF0",1765395375169,100.9978,138.61,138.41,303.4066]
["bitfinex-derivatives","SOLF0:USTF0",1765395375170,101.0244,138.57,138.44,101.1157]
["bitfinex-derivatives","SOLF0:USTF0",1765395375357,0.05193336,138.52,138.49,0.05036799]
["bitfinex-derivatives","SOLF0:USTF0",1765395375563,61.06,138.51,138.39,101.151]
["bitfinex-derivatives","SOLF0:USTF0",1765395375767,61.06,138.51,138.38,101.1598]
["bitfinex-derivatives","SOLF0:USTF0",1765395375965,101.0795,138.5,138.37,101.1664]
["bitfinex-derivatives","SOLF0:USTF0",1765395376173,61.06,138.51,138.4,101.1447]
["bitfinex-derivatives","SOLF0:USTF0",1765395376671,54.11134425,138.51,138.44,0.04804438]
["bitfinex-derivatives","SOLF0:USTF0",1765395377780,0.05541435,138.49,138.44,0.04804438]
["bitfinex-derivatives","SOLF0:USTF0",1765395378070,101.0931,138.48,138.35,101.1811]
["bitfinex-derivatives","SOLF0:USTF0",1765395378272,101.1105,138.46,138.33,101.1929]
["bitfinex-derivatives","SOLF0:USTF0",1765395378470,101.1105,138.46,138.32,101.2035]
["bitfinex-derivatives","SOLF0:USTF0",1765395378471,101.1163,138.45,138.32,101.2035]
["bitfinex-derivatives","SOLF0:USTF0",1765395378772,18.591931,138.47,138.35,101.1799]
["bitfinex-derivatives","SOLF0:USTF0",1765395378967,101.1082,138.46,138.32,101.2035]
["bitfinex-derivatives","SOLF0:USTF0",1765395379171,18.591931,138.39,138.2,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395379370,101.2334,138.29,138.16,202.6442]
["bitfinex-derivatives","SOLF0:USTF0",1765395379563,61.08,138.28,138.18,101.3059]
["bitfinex-derivatives","SOLF0:USTF0",1765395379776,61.08,138.35,138.23,101.2677]
["bitfinex-derivatives","SOLF0:USTF0",1765395379966,61.08,138.35,138.18,101.3047]
["bitfinex-derivatives","SOLF0:USTF0",1765395380168,0.04933821,138.28,138.25,0.05382653]
["bitfinex-derivatives","SOLF0:USTF0",1765395380362,61.1,138.27,138.12,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395380663,162.3458,138.27,138.1,101.3639]
["bitfinex-derivatives","SOLF0:USTF0",1765395380869,101.2732,138.23,138.07,119.980631]
["bitfinex-derivatives","SOLF0:USTF0",1765395381175,101.2532,138.26,138.1,101.3629]
["bitfinex-derivatives","SOLF0:USTF0",1765395381377,0.04638909,138.19,138.17,0.05186801]
["bitfinex-derivatives","SOLF0:USTF0",1765395381572,0.05380663,138.19,138.17,0.05518536]
["bitfinex-derivatives","SOLF0:USTF0",1765395381775,101.3191,138.17,138.01,120.020731]
["bitfinex-derivatives","SOLF0:USTF0",1765395381985,162.4071,138.19,138.04,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395382272,61.1,138.19,138.05,101.3997]
["bitfinex-derivatives","SOLF0:USTF0",1765395382576,61.12,138.24,138.08,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395382784,18.591931,138.31,138.15,0.05260555]
["bitfinex-derivatives","SOLF0:USTF0",1765395382971,101.2095,138.32,138.13,101.342]
["bitfinex-derivatives","SOLF0:USTF0",1765395382972,101.1808,138.36,138.2,119.881931]
["bitfinex-derivatives","SOLF0:USTF0",1765395383172,101.1808,138.36,138.19,101.296]
["bitfinex-derivatives","SOLF0:USTF0",1765395383173,61.14,138.38,138.25,101.2528]
["bitfinex-derivatives","SOLF0:USTF0",1765395383478,61.14,138.38,138.24,101.2604]
["bitfinex-derivatives","SOLF0:USTF0",1765395383684,61.14,138.38,138.25,101.2545]
["bitfinex-derivatives","SOLF0:USTF0",1765395383981,0.0490585,138.33,138.3,0.05200708]
["bitfinex-derivatives","SOLF0:USTF0",1765395384372,61.14,138.38,138.3,101.26930708]
["bitfinex-derivatives","SOLF0:USTF0",1765395384573,61.14,138.38,138.3,0.05200708]
["bitfinex-derivatives","SOLF0:USTF0",1765395384772,61.14,138.38,138.08,101.3763]
["bitfinex-derivatives","SOLF0:USTF0",1765395384773,101.2692,138.24,138.08,101.3763]
["bitfinex-derivatives","SOLF0:USTF0",1765395384972,101.2932,138.21,138.06,101.3914]
["bitfinex-derivatives","SOLF0:USTF0",1765395385167,107.8217,138.18,138.03,126.527831]
["bitfinex-derivatives","SOLF0:USTF0",1765395385368,101.2932,138.21,138.07,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395385569,101.3144,138.18,138.04,101.4083]
["bitfinex-derivatives","SOLF0:USTF0",1765395385770,0.05148516,138.12,138.1,0.05122889]
["bitfinex-derivatives","SOLF0:USTF0",1765395385974,0.05212467,138.12,138.1,0.05122889]
["bitfinex-derivatives","SOLF0:USTF0",1765395386277,0.00212467,138.12,138.1,0.05122889]
["bitfinex-derivatives","SOLF0:USTF0",1765395386580,162.4352,138.23,138.1,20.08315989]
["bitfinex-derivatives","SOLF0:USTF0",1765395386783,101.2828,138.22,138.1,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395386978,61.16,138.23,138.11,101.3595]
["bitfinex-derivatives","SOLF0:USTF0",1765395387182,202.471,138.29,138.16,101.3204]
["bitfinex-derivatives","SOLF0:USTF0",1765395387479,0.04961327,138.24,138.21,0.0462294]
["bitfinex-derivatives","SOLF0:USTF0",1765395387781,0.05116932,138.24,138.21,0.04653175]
["bitfinex-derivatives","SOLF0:USTF0",1765395387985,101.1706,138.37,138.24,101.2598]
["bitfinex-derivatives","SOLF0:USTF0",1765395388280,101.1683,138.38,138.27,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395388485,101.1813,138.36,138.27,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395388870,0.05071442,138.33,138.3,0.04908465]
["bitfinex-derivatives","SOLF0:USTF0",1765395390089,101.25341442,138.33,138.3,0.04908465]
["bitfinex-derivatives","SOLF0:USTF0",1765395390377,101.2625,138.25,138.18,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395390582,107.778,138.24,138.15,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395390778,101.2545,138.26,138.15,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395391090,101.2753,138.23,138.15,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395391276,162.4499,138.27,138.15,119.922231]
["bitfinex-derivatives","SOLF0:USTF0",1765395391472,101.2243,138.3,138.2,0.04795817]
["bitfinex-derivatives","SOLF0:USTF0",1765395391673,101.24,138.28,138.19,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395391981,101.2482,138.27,138.16,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395392177,61.2,138.32,138.16,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395392380,101.3083,138.19,138.09,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395392577,0.05276411,138.15,138.13,0.0547439]
["bitfinex-derivatives","SOLF0:USTF0",1765395393276,162.4885,138.21,138.13,1.4947439]
["bitfinex-derivatives","SOLF0:USTF0",1765395393479,101.2676,138.24,138.13,18.6466749]
["bitfinex-derivatives","SOLF0:USTF0",1765395393670,101.2786,138.23,138.13,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395393878,101.2676,138.24,138.13,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395394191,0.05234543,138.2,138.17,0.05364772]
["bitfinex-derivatives","SOLF0:USTF0",1765395394491,0.04680066,138.2,138.17,18.63904118]
["bitfinex-derivatives","SOLF0:USTF0",1765395394680,0.04680066,138.2,138.17,0.04711018]
["bitfinex-derivatives","SOLF0:USTF0",1765395395279,101.31,138.18,138.02,102.68321623]
["bitfinex-derivatives","SOLF0:USTF0",1765395395474,101.3223,138.17,138.05,119.995131]
["bitfinex-derivatives","SOLF0:USTF0",1765395395682,101.3046,138.19,138.07,101.3865]
["bitfinex-derivatives","SOLF0:USTF0",1765395395882,101.3097,138.18,138.06,101.3937]
["bitfinex-derivatives","SOLF0:USTF0",1765395396075,101.3205,138.17,138.05,119.995131]
["bitfinex-derivatives","SOLF0:USTF0",1765395396280,0.00461164,138.12,138.1,0.05329115]
["bitfinex-derivatives","SOLF0:USTF0",1765395396490,162.4971,138.2,138.09,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395396882,101.306,138.19,138.09,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395397276,303.9516,138.17,138.02,1.26011623]
["bitfinex-derivatives","SOLF0:USTF0",1765395397476,101.3693,138.1,137.97,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395397778,162.5832,138.11,137.98,101.4522]
["bitfinex-derivatives","SOLF0:USTF0",1765395397981,61.22,138.11,138.01,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395398180,61.22,138.11,138.0,120.029931]
["bitfinex-derivatives","SOLF0:USTF0",1765395398385,0.05448498,138.07,138.04,18.64530698]
["bitfinex-derivatives","SOLF0:USTF0",1765395398582,0.05448498,138.07,138.04,0.05337598]
["bitfinex-derivatives","SOLF0:USTF0",1765395399292,101.3396,138.14,138.04,18.64530698]
["bitfinex-derivatives","SOLF0:USTF0",1765395399593,101.3283,138.16,138.04,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395399788,101.3283,138.16,138.04,120.002731]
["bitfinex-derivatives","SOLF0:USTF0",1765395399987,101.3283,138.16,138.04,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395400186,0.04722591,138.11,138.09,0.04600219]
["bitfinex-derivatives","SOLF0:USTF0",1765395400388,0.0466029,138.11,138.09,0.05495872]
["bitfinex-derivatives","SOLF0:USTF0",1765395400889,101.4120029,138.11,137.98,120.047431]
["bitfinex-derivatives","SOLF0:USTF0",1765395401195,107.8504,138.15,138.02,107.946]
["bitfinex-derivatives","SOLF0:USTF0",1765395401391,101.2873,138.21,138.08,101.379]
["bitfinex-derivatives","SOLF0:USTF0",1765395401693,101.2873,138.21,138.1,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395401694,107.7989,138.21,138.1,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395401893,0.05247915,138.17,138.14,0.04757009]
["bitfinex-derivatives","SOLF0:USTF0",1765395404788,101.37187915,138.17,138.14,0.04757009]
["bitfinex-derivatives","SOLF0:USTF0",1765395404994,0.05247915,138.17,138.14,0.04757009]
["bitfinex-derivatives","SOLF0:USTF0",1765395405294,101.3236,138.16,138.04,162.6484]
["bitfinex-derivatives","SOLF0:USTF0",1765395405485,101.36877915,138.17,138.02,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395405486,101.339,138.14,138.02,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395405691,101.339,138.14,138.02,120.017931]
["bitfinex-derivatives","SOLF0:USTF0",1765395405890,101.3356,138.15,138.02,120.017931]
["bitfinex-derivatives","SOLF0:USTF0",1765395406086,101.3332,138.15,138.01,101.4297]
["bitfinex-derivatives","SOLF0:USTF0",1765395406294,0.04614026,138.09,138.07,0.0499072]
["bitfinex-derivatives","SOLF0:USTF0",1765395406501,0.05089765,138.09,138.07,0.04719687]
["bitfinex-derivatives","SOLF0:USTF0",1765395406697,101.2972,138.2,138.08,102.822]
["bitfinex-derivatives","SOLF0:USTF0",1765395406892,162.5424,138.22,138.07,101.43149687]
["bitfinex-derivatives","SOLF0:USTF0",1765395406893,162.5424,138.22,138.1,101.3669]
["bitfinex-derivatives","SOLF0:USTF0",1765395407098,107.7614,138.26,138.15,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1765395407287,101.2873,138.21,138.08,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395407490,101.2536,138.26,138.1,101.3669]
["bitfinex-derivatives","SOLF0:USTF0",1765395407686,101.2657,138.24,138.12,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395407994,101.2876,138.21,138.08,119.971331]
["bitfinex-derivatives","SOLF0:USTF0",1765395408194,101.2827,138.22,138.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765395408195,101.2947,138.2,138.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765395408401,101.3174,138.17,138.04,101.4085]
["bitfinex-derivatives","SOLF0:USTF0",1765395408590,0.05424516,138.12,138.09,0.04758153]
["bitfinex-derivatives","SOLF0:USTF0",1765395408790,0.0520773,138.12,138.09,0.05161772]
["bitfinex-derivatives","SOLF0:USTF0",1765395409300,102.8007,138.11,137.98,101.4553]
["bitfinex-derivatives","SOLF0:USTF0",1765395409500,101.3682,138.1,137.97,62.52045855]
["bitfinex-derivatives","SOLF0:USTF0",1765395409700,6.5201,138.03,137.97,1.26045855]
["bitfinex-derivatives","SOLF0:USTF0",1765395409888,6.5201,138.03,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765395409889,101.4208,138.03,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765395410084,101.4131,138.04,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765395410297,0.05428078,138.01,137.98,0.049939]
["bitfinex-derivatives","SOLF0:USTF0",1765395411004,61.26,138.06,137.98,0.049939]
["bitfinex-derivatives","SOLF0:USTF0",1765395411296,101.3735,138.1,137.98,101.504639]
["bitfinex-derivatives","SOLF0:USTF0",1765395411500,61.26,138.12,138.0,101.4388]
["bitfinex-derivatives","SOLF0:USTF0",1765395411711,101.3679,138.1,137.98,101.4547]
["bitfinex-derivatives","SOLF0:USTF0",1765395411899,0.04862415,138.05,138.03,0.05421135]
["bitfinex-derivatives","SOLF0:USTF0",1765395412095,0.04720757,138.05,138.03,0.05318691]
["bitfinex-derivatives","SOLF0:USTF0",1765395412691,61.26,138.12,138.03,0.05318691]
["bitfinex-derivatives","SOLF0:USTF0",1765395412891,162.6163,138.12,138.0,120.027731]
["bitfinex-derivatives","SOLF0:USTF0",1765395413200,61.26,138.12,137.99,101.4447]
["bitfinex-derivatives","SOLF0:USTF0",1765395413500,61.26,138.12,138.0,120.028031]
["bitfinex-derivatives","SOLF0:USTF0",1765395413692,0.05116345,138.07,138.05,0.04954753]
["bitfinex-derivatives","SOLF0:USTF0",1765395413893,0.0509241,138.07,138.05,0.04954753]
["bitfinex-derivatives","SOLF0:USTF0",1765395415199,101.3189,138.17,138.05,0.04954753]
["bitfinex-derivatives","SOLF0:USTF0",1765395415200,101.3111,138.18,138.05,102.89244753]
["bitfinex-derivatives","SOLF0:USTF0",1765395415397,101.3539,138.12,138.0,18.591931]
["bitfinex-derivatives","SOLF0:USTF0",1765395415596,101.3461,138.13,138.01,101.4321]
["bitfinex-derivatives","SOLF0:USTF0",1765395415788,61.28,138.13,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765395415993,101.3757,138.09,137.96,101.4701]
["bitfinex-derivatives","SOLF0:USTF0",1765395416205,0.04897554,138.04,138.01,0.05317545]
["bitfinex-derivatives","SOLF0:USTF0",1765395416398,101.4366,138.01,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765395416591,0.05304351,137.99,137.97,0.05125762]
["bitfinex-derivatives","SOLF0:USTF0",1765395416813,6.57504351,137.99,137.97,0.05125762]
["bitfinex-derivatives","SOLF0:USTF0",1765395417104,101.4572,137.98,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765395417294,6.57474351,137.99,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765395417490,0.05304351,137.99,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765395418100,0.05304351,137.99,137.96,0.051967]
["bitfinex-derivatives","SOLF0:USTF0",1765395418495,0.05304351,137.99,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765395418496,101.50224351,137.99,137.95,1.0781493]
["bitfinex-derivatives","SOLF0:USTF0",1765395418697,101.50224351,137.99,137.88,1.26130371]
["bitfinex-derivatives","SOLF0:USTF0",1765395418698,61.35304351,137.99,137.87,101.5349]
["bitfinex-derivatives","SOLF0:USTF0",1765395418899,61.3,137.99,137.87,102.79620371]
["bitfinex-derivatives","SOLF0:USTF0",1765395419102,61.3,137.99,137.9,101.5103]
["bitfinex-derivatives","SOLF0:USTF0",1765395419297,61.3,137.99,137.91,101.5072]
["bitfinex-derivatives","SOLF0:USTF0",1765395419504,0.05364407,137.96,137.94,0.04766538]
["bitfinex-derivatives","SOLF0:USTF0",1765395420227,101.52454407,137.96,137.94,0.04766538]
["bitfinex-derivatives","SOLF0:USTF0",1765395420508,101.5468,137.86,137.72,105.07304486]
["bitfinex-derivatives","SOLF0:USTF0",1765395420697,406.0174,137.92,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765395420698,101.5835,137.81,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765395421106,101.5597,137.84,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765395421312,0.04646702,137.79,137.77,0.04976637]
["bitfinex-derivatives","SOLF0:USTF0",1765395421502,61.3,137.85,137.77,0.04976637]
["bitfinex-derivatives","SOLF0:USTF0",1765395421895,101.4959,137.93,137.77,101.65846637]
["bitfinex-derivatives","SOLF0:USTF0",1765395422108,101.501,137.92,137.79,101.5939]
["bitfinex-derivatives","SOLF0:USTF0",1765395422299,61.32,137.93,137.8,101.5865]
["bitfinex-derivatives","SOLF0:USTF0",1765395422504,61.32,137.93,137.82,101.5722]
["bitfinex-derivatives","SOLF0:USTF0",1765395422808,61.32,137.93,137.82,101.5709]
["bitfinex-derivatives","SOLF0:USTF0",1765395423108,162.792,137.99,137.86,101.59181211]
["bitfinex-derivatives","SOLF0:USTF0",1765395423301,61.34,137.99,137.88,101.526]
["bitfinex-derivatives","SOLF0:USTF0",1765395423507,61.34,137.99,137.86,101.541]
["bitfinex-derivatives","SOLF0:USTF0",1765395423508,162.7889,137.99,137.86,101.541]
["bitfinex-derivatives","SOLF0:USTF0",1765395423811,101.4714,137.96,137.84,101.5557]
["bitfinex-derivatives","SOLF0:USTF0",1765395424013,107.9949,137.96,137.85,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1765395424211,107.9949,137.96,137.84,101.5557]
["bitfinex-derivatives","SOLF0:USTF0",1765395424212,0.0505998,137.92,137.89,0.05104107]
["bitfinex-derivatives","SOLF0:USTF0",1765395425112,61.34,137.99,137.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765395425306,101.4708,137.96,137.84,101.5556]
["bitfinex-derivatives","SOLF0:USTF0",1765395425610,6.5221,137.98,137.87,108.063]
["bitfinex-derivatives","SOLF0:USTF0",1765395425807,101.4282,138.02,137.9,101.5134]
["bitfinex-derivatives","SOLF0:USTF0",1765395426007,0.05147856,137.97,137.95,0.05162657]
["bitfinex-derivatives","SOLF0:USTF0",1765395426212,0.05170938,137.97,137.95,0.05162657]
["bitfinex-derivatives","SOLF0:USTF0",1765395427304,101.4137,138.04,137.95,0.05162657]
["bitfinex-derivatives","SOLF0:USTF0",1765395427305,101.3851,138.08,137.96,101.4693]
["bitfinex-derivatives","SOLF0:USTF0",1765395427510,101.3851,138.08,137.94,101.4817]
["bitfinex-derivatives","SOLF0:USTF0",1765395427710,6.5178,138.08,137.97,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1765395427909,101.3902,138.07,137.94,101.4817]
["bitfinex-derivatives","SOLF0:USTF0",1765395428107,101.3902,138.07,137.94,101.4831]
["bitfinex-derivatives","SOLF0:USTF0",1765395428308,0.048732,138.01,137.98,0.0461457]
["bitfinex-derivatives","SOLF0:USTF0",1765395430201,101.3682,138.1,137.98,0.0461457]
["bitfinex-derivatives","SOLF0:USTF0",1765395430408,101.3919,138.07,137.96,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1765395430607,101.3799,138.09,137.97,101.4627]
["bitfinex-derivatives","SOLF0:USTF0",1765395430909,6.5168,138.1,137.99,101.4481]
["bitfinex-derivatives","SOLF0:USTF0",1765395431110,162.7237,138.11,137.99,101.4481]
["bitfinex-derivatives","SOLF0:USTF0",1765395431111,61.36,138.11,138.01,101.4316]
["bitfinex-derivatives","SOLF0:USTF0",1765395431306,101.3033,138.19,138.05,101.4028]
["bitfinex-derivatives","SOLF0:USTF0",1765395431609,101.3047,138.19,138.07,101.3858]
["bitfinex-derivatives","SOLF0:USTF0",1765395431909,101.2912,138.21,138.09,101.3725]
["bitfinex-derivatives","SOLF0:USTF0",1765395432116,101.3124,138.18,138.06,163.3957]
["bitfinex-derivatives","SOLF0:USTF0",1765395432305,101.2973,138.2,138.11,0.04629783]
["bitfinex-derivatives","SOLF0:USTF0",1765395432506,101.3094,138.18,138.14,0.04978641]
["bitfinex-derivatives","SOLF0:USTF0",1765395432707,107.8334,138.17,138.14,0.04978641]
["bitfinex-derivatives","SOLF0:USTF0",1765395432907,6.5136,138.17,138.14,0.04978641]
["bitfinex-derivatives","SOLF0:USTF0",1765395433104,101.2886,138.21,138.14,0.04978641]
["bitfinex-derivatives","SOLF0:USTF0",1765395433303,101.3044,138.19,138.14,0.04978641]
["bitfinex-derivatives","SOLF0:USTF0",1765395433508,101.29,138.21,138.14,0.04978641]
["bitfinex-derivatives","SOLF0:USTF0",1765395433806,61.36,138.22,138.14,0.04978641]
["bitfinex-derivatives","SOLF0:USTF0",1765395434001,162.5785,138.28,138.15,101.3273]
["bitfinex-derivatives","SOLF0:USTF0",1765395434207,61.34,138.28,138.2,0.05473216]
["bitfinex-derivatives","SOLF0:USTF0",1765395434409,101.2536,138.26,138.2,0.05473216]
["bitfinex-derivatives","SOLF0:USTF0",1765395434617,101.2664,138.24,138.2,0.05473216]
["bitfinex-derivatives","SOLF0:USTF0",1765395434919,162.5802,138.28,138.2,0.05473216]
["bitfinex-derivatives","SOLF0:USTF0",1765395434920,101.2435,138.27,138.2,0.05473216]
["bitfinex-derivatives","SOLF0:USTF0",1765395435216,162.5802,138.28,138.2,0.05473216]
["bitfinex-derivatives","SOLF0:USTF0",1765395435404,101.258,138.25,138.2,0.05473216]
["bitfinex-derivatives","SOLF0:USTF0",1765395435600,101.274,138.23,138.2,0.05473216]
["bitfinex-derivatives","SOLF0:USTF0",1765395435814,101.274,138.23,138.08,101.3805]
["bitfinex-derivatives","SOLF0:USTF0",1765395435815,0.04620636,138.23,138.12,101.3507]
["bitfinex-derivatives","SOLF0:USTF0",1765395436014,101.2724,138.23,138.11,101.3548]
["bitfinex-derivatives","SOLF0:USTF0",1765395436216,101.3021,138.19,138.1,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765395436417,101.2981,138.2,138.1,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765395436622,6.5132,138.17,138.06,101.3969]
["bitfinex-derivatives","SOLF0:USTF0",1765395436820,0.05264683,138.13,138.1,0.05356918]
["bitfinex-derivatives","SOLF0:USTF0",1765395437109,0.05079036,138.13,138.1,0.04665413]
["bitfinex-derivatives","SOLF0:USTF0",1765395437510,101.2725,138.23,138.11,101.3583]
["bitfinex-derivatives","SOLF0:USTF0",1765395437712,101.304,138.19,138.07,101.3865]
["bitfinex-derivatives","SOLF0:USTF0",1765395438214,169.1201,138.21,138.09,107.8879]
["bitfinex-derivatives","SOLF0:USTF0",1765395438616,169.1193,138.21,138.14,0.04956113]
["bitfinex-derivatives","SOLF0:USTF0",1765395439010,101.3094,138.18,138.14,0.04956113]
["bitfinex-derivatives","SOLF0:USTF0",1765395439218,61.32,138.21,138.14,0.04956113]
["bitfinex-derivatives","SOLF0:USTF0",1765395439812,61.32,138.21,138.14,101.38446113]
["bitfinex-derivatives","SOLF0:USTF0",1765395440120,101.2711,138.24,138.14,0.04956113]
["bitfinex-derivatives","SOLF0:USTF0",1765395440322,101.2537,138.26,138.18,0.05398817]
["bitfinex-derivatives","SOLF0:USTF0",1765395440614,61.3,138.27,138.18,6.56658817]
["bitfinex-derivatives","SOLF0:USTF0",1765395440821,101.226,138.3,138.21,0.05144241]
["bitfinex-derivatives","SOLF0:USTF0",1765395441020,6.5093,138.26,138.24,0.05388067]
["bitfinex-derivatives","SOLF0:USTF0",1765395441328,61.3,138.3,138.24,0.05180765]
["bitfinex-derivatives","SOLF0:USTF0",1765395441619,101.2153,138.31,138.24,0.05180765]
["bitfinex-derivatives","SOLF0:USTF0",1765395441816,101.2113,138.32,138.26,0.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1765395442011,101.1999,138.33,138.26,0.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1765395442316,101.1936,138.34,138.26,0.04760733]
["bitfinex-derivatives","SOLF0:USTF0",1765395442317,6.505,138.35,138.26,6.55650733]
["bitfinex-derivatives","SOLF0:USTF0",1765395442519,101.1937,138.34,138.29,0.04743415]
["bitfinex-derivatives","SOLF0:USTF0",1765395442713,101.1868,138.35,138.29,0.04743415]
["bitfinex-derivatives","SOLF0:USTF0",1765395442714,101.2066,138.32,138.29,0.04743415]
["bitfinex-derivatives","SOLF0:USTF0",1765395442921,101.2143,138.31,138.29,0.04743415]
["bitfinex-derivatives","SOLF0:USTF0",1765395443113,107.7213,138.31,138.29,0.04743415]
["bitfinex-derivatives","SOLF0:USTF0",1765395443315,107.7216,138.31,138.29,0.04743415]
["bitfinex-derivatives","SOLF0:USTF0",1765395443516,6.507,138.31,138.29,0.04743415]
["bitfinex-derivatives","SOLF0:USTF0",1765395443711,101.1921,138.34,138.29,0.04743415]
["bitfinex-derivatives","SOLF0:USTF0",1765395443914,101.2076,138.32,138.29,0.04743415]
["bitfinex-derivatives","SOLF0:USTF0",1765395444216,6.5069,138.31,138.29,0.04743415]
["bitfinex-derivatives","SOLF0:USTF0",1765395444413,61.28,138.3,138.12,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765395444617,101.2604,138.25,138.13,101.3456]
["bitfinex-derivatives","SOLF0:USTF0",1765395444816,6.5107,138.23,138.14,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765395445014,101.2562,138.26,138.15,101.3304]
["bitfinex-derivatives","SOLF0:USTF0",1765395445220,101.2584,138.25,138.14,101.3344]
["bitfinex-derivatives","SOLF0:USTF0",1765395445416,0.0484046,138.21,138.18,0.04835552]
["bitfinex-derivatives","SOLF0:USTF0",1765395445623,101.2945,138.2,138.18,0.04835552]
["bitfinex-derivatives","SOLF0:USTF0",1765395445827,0.0484046,138.21,138.18,0.04835552]
["bitfinex-derivatives","SOLF0:USTF0",1765395446423,0.0484046,138.21,138.18,101.35495552]
["bitfinex-derivatives","SOLF0:USTF0",1765395446725,101.2434,138.27,138.18,0.04835552]
["bitfinex-derivatives","SOLF0:USTF0",1765395446926,6.5085,138.27,138.17,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1765395447125,6.5085,138.27,138.17,101.3157]
["bitfinex-derivatives","SOLF0:USTF0",1765395447527,101.2583,138.25,138.21,0.04572752]
["bitfinex-derivatives","SOLF0:USTF0",1765395448028,6.5102,138.24,138.21,0.04572752]
["bitfinex-derivatives","SOLF0:USTF0",1765395448727,61.28,138.28,138.21,0.04572752]
["bitfinex-derivatives","SOLF0:USTF0",1765395449124,6.5062,138.32,138.24,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1765395449325,162.4648,138.33,138.27,0.04598334]
["bitfinex-derivatives","SOLF0:USTF0",1765395449531,61.26,138.33,138.29,0.04620553]
["bitfinex-derivatives","SOLF0:USTF0",1765395449728,61.26,138.33,138.3,0.0543085]
["bitfinex-derivatives","SOLF0:USTF0",1765395449926,101.2363,138.28,138.17,396.3132]
["bitfinex-derivatives","SOLF0:USTF0",1765395450122,101.2152,138.31,138.18,101.3051]
["bitfinex-derivatives","SOLF0:USTF0",1765395450320,101.2065,138.32,138.2,101.2941]
["bitfinex-derivatives","SOLF0:USTF0",1765395450517,101.2178,138.31,138.19,101.3015]
["bitfinex-derivatives","SOLF0:USTF0",1765395450731,101.2214,138.3,138.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765395450927,0.05235693,138.26,138.23,0.04785649]
["bitfinex-derivatives","SOLF0:USTF0",1765395451318,6.5063,138.32,138.24,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1765395451522,101.2216,138.3,138.19,101.2971]
["bitfinex-derivatives","SOLF0:USTF0",1765395451722,101.1819,138.36,138.24,101.2605]
["bitfinex-derivatives","SOLF0:USTF0",1765395451922,101.1819,138.36,138.2,101.2924]
["bitfinex-derivatives","SOLF0:USTF0",1765395451923,162.4593,138.33,138.21,101.2862]
["bitfinex-derivatives","SOLF0:USTF0",1765395452423,101.2066,138.32,138.26,0.0496304]
["bitfinex-derivatives","SOLF0:USTF0",1765395452619,101.2155,138.31,138.26,0.0496304]
["bitfinex-derivatives","SOLF0:USTF0",1765395452922,6.5083,138.28,138.26,0.0496304]
["bitfinex-derivatives","SOLF0:USTF0",1765395453123,61.26,138.33,138.26,101.2964304]
["bitfinex-derivatives","SOLF0:USTF0",1765395453330,61.26,138.39,138.29,101.2282]
["bitfinex-derivatives","SOLF0:USTF0",1765395453523,61.26,138.39,138.33,0.05582241]
["bitfinex-derivatives","SOLF0:USTF0",1765395454027,101.1851,138.35,138.33,0.05582241]
["bitfinex-derivatives","SOLF0:USTF0",1765395454228,32.81997553,138.37,138.27,101.2405]
["bitfinex-derivatives","SOLF0:USTF0",1765395454532,162.4194,138.39,138.28,101.2355]
["bitfinex-derivatives","SOLF0:USTF0",1765395454718,101.163,138.38,138.29,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1765395454924,101.1702,138.37,138.25,101.2544]
["bitfinex-derivatives","SOLF0:USTF0",1765395455125,0.0504162,138.32,138.3,0.05150403]
["bitfinex-derivatives","SOLF0:USTF0",1765395455324,0.0535868,138.32,138.3,0.05150403]
["bitfinex-derivatives","SOLF0:USTF0",1765395456722,61.2935868,138.32,138.3,0.05150403]
["bitfinex-derivatives","SOLF0:USTF0",1765395457032,67.7999868,138.32,138.3,0.05150403]
["bitfinex-derivatives","SOLF0:USTF0",1765395457331,0.0535868,138.32,138.3,0.05150403]
["bitfinex-derivatives","SOLF0:USTF0",1765395458635,61.2935868,138.32,138.24,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1765395458932,61.24,138.32,138.24,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1765395459233,6.5068,138.31,138.24,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1765395459426,61.24,138.32,138.21,101.2841]
["bitfinex-derivatives","SOLF0:USTF0",1765395459631,0.05566887,138.28,138.25,0.05120233]
["bitfinex-derivatives","SOLF0:USTF0",1765395459828,61.24,138.32,138.25,101.30240233]
["bitfinex-derivatives","SOLF0:USTF0",1765395460025,162.3983,138.39,138.29,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1765395460238,61.24,138.39,138.28,101.2305]
["bitfinex-derivatives","SOLF0:USTF0",1765395460731,101.1144,138.45,138.32,101.2061]
["bitfinex-derivatives","SOLF0:USTF0",1765395460927,0.04790149,138.39,138.37,0.04691555]
["bitfinex-derivatives","SOLF0:USTF0",1765395461233,0.04618819,138.39,138.37,0.04691555]
["bitfinex-derivatives","SOLF0:USTF0",1765395461734,101.1629,138.38,138.26,101.2463]
["bitfinex-derivatives","SOLF0:USTF0",1765395461949,101.1863,138.35,138.23,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765395462149,101.1863,138.35,138.22,101.276]
["bitfinex-derivatives","SOLF0:USTF0",1765395462150,6.5073,138.3,138.22,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1765395462443,101.224,138.3,138.17,101.3136]
["bitfinex-derivatives","SOLF0:USTF0",1765395462633,101.224,138.3,138.19,101.301]
["bitfinex-derivatives","SOLF0:USTF0",1765395462837,0.05487694,138.25,138.22,0.04943778]
["bitfinex-derivatives","SOLF0:USTF0",1765395463732,101.31327694,138.25,138.22,0.04943778]
["bitfinex-derivatives","SOLF0:USTF0",1765395463929,101.2724,138.23,138.11,101.3572]
["bitfinex-derivatives","SOLF0:USTF0",1765395464123,6.5112,138.22,138.14,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1765395464329,101.2755,138.23,138.11,101.3592]
["bitfinex-derivatives","SOLF0:USTF0",1765395464631,6.5111,138.22,138.13,101.3441]
["bitfinex-derivatives","SOLF0:USTF0",1765395464831,0.04674606,138.19,138.16,0.04778166]
["bitfinex-derivatives","SOLF0:USTF0",1765395465732,0.04674606,138.19,138.17,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1765395466139,61.22,138.27,138.18,101.3077]
["bitfinex-derivatives","SOLF0:USTF0",1765395466441,101.251,138.26,138.15,101.3301]
["bitfinex-derivatives","SOLF0:USTF0",1765395466635,61.22,138.27,138.18,101.3039]
["bitfinex-derivatives","SOLF0:USTF0",1765395466937,61.22,138.27,138.2,101.2919]
["bitfinex-derivatives","SOLF0:USTF0",1765395467131,0.04724813,138.25,138.22,0.05248571]
["bitfinex-derivatives","SOLF0:USTF0",1765395467841,0.04724813,138.25,138.13,101.3416]
["bitfinex-derivatives","SOLF0:USTF0",1765395467842,101.2654,138.24,138.13,101.3416]
["bitfinex-derivatives","SOLF0:USTF0",1765395468634,162.4677,138.27,138.15,101.328]
["bitfinex-derivatives","SOLF0:USTF0",1765395468835,0.04713994,138.22,138.2,0.05096971]
["bitfinex-derivatives","SOLF0:USTF0",1765395469136,0.05558391,138.22,138.2,0.05096971]
["bitfinex-derivatives","SOLF0:USTF0",1765395469645,61.22,138.27,138.21,101.2856]
["bitfinex-derivatives","SOLF0:USTF0",1765395469845,61.22,138.27,138.23,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1765395470227,162.4342,138.34,138.21,101.2856]
["bitfinex-derivatives","SOLF0:USTF0",1765395470434,61.24,138.34,138.24,101.2629]
["bitfinex-derivatives","SOLF0:USTF0",1765395470738,0.05526086,138.3,138.25,0.0512757]
["bitfinex-derivatives","SOLF0:USTF0",1765395470927,0.05526086,138.3,138.26,0.04776057]
["bitfinex-derivatives","SOLF0:USTF0",1765395471133,0.05526086,138.3,138.26,101.29776057]
["bitfinex-derivatives","SOLF0:USTF0",1765395471340,0.05526086,138.3,138.26,0.04776057]
["bitfinex-derivatives","SOLF0:USTF0",1765395472135,0.05526086,138.3,138.27,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1765395472338,0.05526086,138.3,138.26,0.04776057]
["bitfinex-derivatives","SOLF0:USTF0",1765395473236,6.5081,138.28,138.26,0.04776057]
["bitfinex-derivatives","SOLF0:USTF0",1765395473741,101.3025,138.19,138.08,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1765395474343,101.3103,138.18,138.08,101.3816]
["bitfinex-derivatives","SOLF0:USTF0",1765395474533,101.2946,138.2,138.09,101.3731]
["bitfinex-derivatives","SOLF0:USTF0",1765395474739,0.05089567,138.16,138.13,0.0471236]
["bitfinex-derivatives","SOLF0:USTF0",1765395475142,0.05089567,138.16,138.13,101.3875236]
["bitfinex-derivatives","SOLF0:USTF0",1765395475342,61.24,138.21,138.13,0.0471236]
["bitfinex-derivatives","SOLF0:USTF0",1765395476035,6.5119,138.2,138.14,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1765395476231,61.24,138.21,138.16,0.0492957]
["bitfinex-derivatives","SOLF0:USTF0",1765395476232,0.05297964,138.18,138.16,0.0492957]
["bitfinex-derivatives","SOLF0:USTF0",1765395477349,61.24,138.21,138.16,101.3715957]
["bitfinex-derivatives","SOLF0:USTF0",1765395477537,61.24,138.21,138.16,0.0492957]
["bitfinex-derivatives","SOLF0:USTF0",1765395477738,101.2314,138.29,138.17,101.3162]
["bitfinex-derivatives","SOLF0:USTF0",1765395478045,162.4785,138.28,138.17,101.3162]
["bitfinex-derivatives","SOLF0:USTF0",1765395478246,0.05489936,138.24,138.21,0.04857973]
["bitfinex-derivatives","SOLF0:USTF0",1765395478844,6.5105,138.23,138.21,0.04857973]
["bitfinex-derivatives","SOLF0:USTF0",1765395479040,0.05489936,138.24,138.21,0.04857973]
["bitfinex-derivatives","SOLF0:USTF0",1765395481046,6.5104,138.23,138.21,0.04857973]
["bitfinex-derivatives","SOLF0:USTF0",1765395481446,0.05489936,138.24,138.21,0.04857973]
["bitfinex-derivatives","SOLF0:USTF0",1765395481748,0.05489936,138.24,138.11,369.2313]
["bitfinex-derivatives","SOLF0:USTF0",1765395481749,101.2809,138.22,138.11,162.5568]
["bitfinex-derivatives","SOLF0:USTF0",1765395481938,119.99472222,138.25,138.1,101.3648]
["bitfinex-derivatives","SOLF0:USTF0",1765395481939,101.2585,138.25,138.13,101.3453]
["bitfinex-derivatives","SOLF0:USTF0",1765395482539,181.21272222,138.28,138.16,101.3219]
["bitfinex-derivatives","SOLF0:USTF0",1765395482745,0.04848102,138.23,138.21,0.04667553]
["bitfinex-derivatives","SOLF0:USTF0",1765395482942,61.24,138.28,138.21,0.04667553]
["bitfinex-derivatives","SOLF0:USTF0",1765395483250,61.26,138.35,138.25,101.2575]
["bitfinex-derivatives","SOLF0:USTF0",1765395483448,67.7649,138.35,138.26,101.2487]
["bitfinex-derivatives","SOLF0:USTF0",1765395483643,61.26,138.35,138.29,101.2262]
["bitfinex-derivatives","SOLF0:USTF0",1765395483847,101.107,138.46,138.34,101.191]
["bitfinex-derivatives","SOLF0:USTF0",1765395484042,306.38821237,138.6,138.34,101.191]
["bitfinex-derivatives","SOLF0:USTF0",1765395484043,101.0709,138.51,138.4,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1765395484345,101.0636,138.52,138.4,101.1477]
["bitfinex-derivatives","SOLF0:USTF0",1765395484548,61.26,138.53,138.42,101.131]
["bitfinex-derivatives","SOLF0:USTF0",1765395484748,61.26,138.53,138.43,101.1224]
["bitfinex-derivatives","SOLF0:USTF0",1765395484945,61.26,138.53,138.44,101.1161]
["bitfinex-derivatives","SOLF0:USTF0",1765395485148,61.26,138.53,138.47,0.04649132]
["bitfinex-derivatives","SOLF0:USTF0",1765395485343,101.0966,138.48,138.34,101.1876]
["bitfinex-derivatives","SOLF0:USTF0",1765395485548,101.077,138.5,138.39,107.6534]
["bitfinex-derivatives","SOLF0:USTF0",1765395485745,101.0949,138.48,138.36,101.1736]
["bitfinex-derivatives","SOLF0:USTF0",1765395486148,101.0725,138.51,138.4,101.1449]
["bitfinex-derivatives","SOLF0:USTF0",1765395486446,101.0725,138.51,138.44,0.05103331]
["bitfinex-derivatives","SOLF0:USTF0",1765395486447,0.05121094,138.47,138.44,0.05103331]
["bitfinex-derivatives","SOLF0:USTF0",1765395486638,61.26,138.53,138.44,0.05103331]
["bitfinex-derivatives","SOLF0:USTF0",1765395486639,101.0502,138.54,138.44,0.05103331]
["bitfinex-derivatives","SOLF0:USTF0",1765395486841,101.0502,138.54,138.43,101.1229]
["bitfinex-derivatives","SOLF0:USTF0",1765395487036,6.4959,138.54,138.43,169.6236]
["bitfinex-derivatives","SOLF0:USTF0",1765395487240,107.5422,138.54,138.43,169.6236]
["bitfinex-derivatives","SOLF0:USTF0",1765395487448,101.065,138.52,138.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765395487653,101.0447,138.55,138.46,0.05049742]
["bitfinex-derivatives","SOLF0:USTF0",1765395487843,101.0447,138.55,138.49,0.0496951]
["bitfinex-derivatives","SOLF0:USTF0",1765395487844,101.0569,138.53,138.49,0.0496951]
["bitfinex-derivatives","SOLF0:USTF0",1765395488153,107.5454,138.54,138.49,0.0496951]
["bitfinex-derivatives","SOLF0:USTF0",1765395488357,101.0373,138.56,138.49,0.0496951]
["bitfinex-derivatives","SOLF0:USTF0",1765395488549,101.0485,138.54,138.49,0.0496951]
["bitfinex-derivatives","SOLF0:USTF0",1765395488738,101.0562,138.53,138.49,0.0496951]
["bitfinex-derivatives","SOLF0:USTF0",1765395488941,101.0568,138.53,138.49,0.0496951]
["bitfinex-derivatives","SOLF0:USTF0",1765395489156,101.0737,138.51,138.49,0.0496951]
["bitfinex-derivatives","SOLF0:USTF0",1765395489448,101.0568,138.53,138.49,0.0496951]
["bitfinex-derivatives","SOLF0:USTF0",1765395489449,100.9981,138.61,138.49,0.0496951]
["bitfinex-derivatives","SOLF0:USTF0",1765395489639,101.0278,138.57,138.53,0.05447604]
["bitfinex-derivatives","SOLF0:USTF0",1765395489841,101.0129,138.59,138.53,0.05447604]
["bitfinex-derivatives","SOLF0:USTF0",1765395489842,3.38211237,138.6,138.53,0.05447604]
["bitfinex-derivatives","SOLF0:USTF0",1765395491152,3.38211237,138.6,138.54,101.0439]
["bitfinex-derivatives","SOLF0:USTF0",1765395491544,3.38211237,138.6,138.53,0.05447604]
["bitfinex-derivatives","SOLF0:USTF0",1765395491746,3.38211237,138.6,138.53,6.55057604]
["bitfinex-derivatives","SOLF0:USTF0",1765395491945,100.9308,138.7,138.58,101.012]
["bitfinex-derivatives","SOLF0:USTF0",1765395492145,100.9144,138.73,138.63,0.04831505]
["bitfinex-derivatives","SOLF0:USTF0",1765395492347,107.4013,138.73,138.62,100.9827]
["bitfinex-derivatives","SOLF0:USTF0",1765395492544,107.4013,138.73,138.67,0.05267833]
["bitfinex-derivatives","SOLF0:USTF0",1765395492748,162.077,138.75,138.67,0.05267833]
["bitfinex-derivatives","SOLF0:USTF0",1765395492945,61.18,138.75,138.67,0.05267833]
["bitfinex-derivatives","SOLF0:USTF0",1765395493146,100.817,138.86,138.72,100.9077]
["bitfinex-derivatives","SOLF0:USTF0",1765395493347,100.8307,138.84,138.78,0.05017407]
["bitfinex-derivatives","SOLF0:USTF0",1765395493544,100.8497,138.81,138.69,100.9334]
["bitfinex-derivatives","SOLF0:USTF0",1765395493746,100.8307,138.84,138.71,100.9166]
["bitfinex-derivatives","SOLF0:USTF0",1765395493956,100.8306,138.84,138.71,107.4044]
["bitfinex-derivatives","SOLF0:USTF0",1765395494265,100.8669,138.79,138.67,100.9464]
["bitfinex-derivatives","SOLF0:USTF0",1765395494551,0.05017407,138.74,138.72,0.050999]
["bitfinex-derivatives","SOLF0:USTF0",1765395495258,0.05017407,138.74,138.65,100.9624]
["bitfinex-derivatives","SOLF0:USTF0",1765395495452,100.8792,138.77,138.64,107.4625]
["bitfinex-derivatives","SOLF0:USTF0",1765395495653,100.867,138.79,138.66,100.9553]
["bitfinex-derivatives","SOLF0:USTF0",1765395495956,107.3511,138.79,138.66,107.4454]
["bitfinex-derivatives","SOLF0:USTF0",1765395496154,0.05431087,138.74,138.71,0.05471312]
["bitfinex-derivatives","SOLF0:USTF0",1765395496650,100.8275,138.84,138.71,0.05471312]
["bitfinex-derivatives","SOLF0:USTF0",1765395496651,100.8268,138.85,138.72,100.9144]
["bitfinex-derivatives","SOLF0:USTF0",1765395496853,100.8456,138.82,138.7,168.5133]
["bitfinex-derivatives","SOLF0:USTF0",1765395497258,100.852,138.81,138.7,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765395497448,107.3521,138.79,138.67,208.3857]
["bitfinex-derivatives","SOLF0:USTF0",1765395497645,0.0468622,138.74,138.72,0.04969128]
["bitfinex-derivatives","SOLF0:USTF0",1765395497846,0.0468622,138.74,138.72,0.05557929]
["bitfinex-derivatives","SOLF0:USTF0",1765395498050,0.0468622,138.74,138.63,100.9754]
["bitfinex-derivatives","SOLF0:USTF0",1765395498261,61.14,138.78,138.65,100.9622]
["bitfinex-derivatives","SOLF0:USTF0",1765395498560,100.8813,138.77,138.64,100.9666]
["bitfinex-derivatives","SOLF0:USTF0",1765395498765,100.8883,138.76,138.62,100.9852]
["bitfinex-derivatives","SOLF0:USTF0",1765395498960,0.05288724,138.7,138.68,0.05313885]
["bitfinex-derivatives","SOLF0:USTF0",1765395499263,0.05309178,138.7,138.68,0.05313885]
["bitfinex-derivatives","SOLF0:USTF0",1765395499451,18.73422222,138.69,138.55,101.0354]
["bitfinex-derivatives","SOLF0:USTF0",1765395499654,61.1,138.7,138.58,101.014]
["bitfinex-derivatives","SOLF0:USTF0",1765395499858,61.1,138.7,138.59,101.0077]
["bitfinex-derivatives","SOLF0:USTF0",1765395500055,61.1,138.7,138.58,101.014]
["bitfinex-derivatives","SOLF0:USTF0",1765395500056,100.9477,138.68,138.56,101.0282]
["bitfinex-derivatives","SOLF0:USTF0",1765395500258,100.9685,138.65,138.51,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1765395500459,0.0478081,138.59,138.57,0.0556258]
["bitfinex-derivatives","SOLF0:USTF0",1765395500665,0.05246933,138.59,138.57,0.0556258]
["bitfinex-derivatives","SOLF0:USTF0",1765395501960,0.00246933,138.59,138.57,0.0556258]
["bitfinex-derivatives","SOLF0:USTF0",1765395502267,61.1,138.63,138.57,0.0556258]
["bitfinex-derivatives","SOLF0:USTF0",1765395502659,162.0852,138.63,138.57,0.0556258]
["bitfinex-derivatives","SOLF0:USTF0",1765395503166,0.0462294,138.61,138.57,0.0556258]
["bitfinex-derivatives","SOLF0:USTF0",1765395503558,101.0443294,138.61,138.57,0.0556258]
["bitfinex-derivatives","SOLF0:USTF0",1765395503763,0.0462294,138.61,138.57,0.0556258]
["bitfinex-derivatives","SOLF0:USTF0",1765395504655,100.9318,138.7,138.57,0.0556258]
["bitfinex-derivatives","SOLF0:USTF0",1765395504856,6.489,138.69,138.59,107.5024]
["bitfinex-derivatives","SOLF0:USTF0",1765395505057,61.1,138.71,138.59,107.5024]
["bitfinex-derivatives","SOLF0:USTF0",1765395505360,61.1,138.71,138.63,107.4691]
["bitfinex-derivatives","SOLF0:USTF0",1765395505664,0.05352599,138.68,138.66,0.05336442]
["bitfinex-derivatives","SOLF0:USTF0",1765395506770,61.1,138.71,138.66,0.05336442]
["bitfinex-derivatives","SOLF0:USTF0",1765395508155,100.8858,138.76,138.66,0.05336442]
["bitfinex-derivatives","SOLF0:USTF0",1765395508356,100.9303,138.7,138.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765395508657,100.9076,138.73,138.62,100.987]
["bitfinex-derivatives","SOLF0:USTF0",1765395508863,67.5646,138.78,138.68,107.4328]
["bitfinex-derivatives","SOLF0:USTF0",1765395509052,61.08,138.78,138.69,100.9344]
["bitfinex-derivatives","SOLF0:USTF0",1765395509365,0.05213035,138.75,138.72,0.05246466]
["bitfinex-derivatives","SOLF0:USTF0",1765395510668,100.8814,138.77,138.72,0.05246466]
["bitfinex-derivatives","SOLF0:USTF0",1765395510863,61.08,138.78,138.72,0.05246466]
["bitfinex-derivatives","SOLF0:USTF0",1765395511869,61.08,138.78,138.72,100.96596466]
["bitfinex-derivatives","SOLF0:USTF0",1765395512073,61.08,138.78,138.72,0.05246466]
["bitfinex-derivatives","SOLF0:USTF0",1765395512767,61.08,138.78,138.72,100.96606466]
["bitfinex-derivatives","SOLF0:USTF0",1765395513065,61.08,138.78,138.73,100.9071]
["bitfinex-derivatives","SOLF0:USTF0",1765395513362,100.8206,138.85,138.74,100.8946]
["bitfinex-derivatives","SOLF0:USTF0",1765395513662,61.06,138.86,138.78,0.05359553]
["bitfinex-derivatives","SOLF0:USTF0",1765395514162,61.06,138.86,138.8,100.8554]
["bitfinex-derivatives","SOLF0:USTF0",1765395514351,100.7911,138.89,138.82,0.04646682]
["bitfinex-derivatives","SOLF0:USTF0",1765395514552,100.7843,138.9,138.84,0.04868361]
["bitfinex-derivatives","SOLF0:USTF0",1765395514757,6.4799,138.88,138.86,0.04960509]
["bitfinex-derivatives","SOLF0:USTF0",1765395514963,100.7793,138.91,138.86,0.04658233]
["bitfinex-derivatives","SOLF0:USTF0",1765395515163,100.7949,138.89,138.77,100.878]
["bitfinex-derivatives","SOLF0:USTF0",1765395515353,100.8274,138.84,138.73,100.903]
["bitfinex-derivatives","SOLF0:USTF0",1765395515558,100.8274,138.84,138.72,100.9132]
["bitfinex-derivatives","SOLF0:USTF0",1765395515860,61.06,138.85,138.74,100.8986]
["bitfinex-derivatives","SOLF0:USTF0",1765395516060,61.06,138.85,138.75,100.8918]
["bitfinex-derivatives","SOLF0:USTF0",1765395516263,0.04658233,138.81,138.79,0.05078681]
["bitfinex-derivatives","SOLF0:USTF0",1765395517066,0.04658233,138.81,138.8,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1765395517369,0.04658233,138.81,138.79,0.05078681]
["bitfinex-derivatives","SOLF0:USTF0",1765395517569,61.06,138.85,138.8,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1765395517765,61.06,138.85,138.79,100.91388681]
["bitfinex-derivatives","SOLF0:USTF0",1765395517766,100.7917,138.89,138.79,0.05078681]
["bitfinex-derivatives","SOLF0:USTF0",1765395518065,100.8057,138.87,138.76,100.8816]
["bitfinex-derivatives","SOLF0:USTF0",1765395518270,6.4818,138.84,138.75,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1765395518575,100.8026,138.88,138.78,0.050587]
["bitfinex-derivatives","SOLF0:USTF0",1765395518767,6.4791,138.9,138.82,0.05466833]
["bitfinex-derivatives","SOLF0:USTF0",1765395519267,100.7927,138.89,138.82,0.05466833]
["bitfinex-derivatives","SOLF0:USTF0",1765395519463,161.8194,138.91,138.82,0.05466833]
["bitfinex-derivatives","SOLF0:USTF0",1765395519661,161.8194,138.91,138.85,0.05327584]
["bitfinex-derivatives","SOLF0:USTF0",1765395519662,61.04,138.91,138.85,0.05327584]
["bitfinex-derivatives","SOLF0:USTF0",1765395522071,100.7881,138.9,138.85,0.05327584]
["bitfinex-derivatives","SOLF0:USTF0",1765395522572,6.4806,138.87,138.85,0.05327584]
["bitfinex-derivatives","SOLF0:USTF0",1765395523169,6.482,138.84,138.76,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1765395523370,6.482,138.84,138.75,100.8897]
["bitfinex-derivatives","SOLF0:USTF0",1765395523671,100.7932,138.89,138.77,100.873]
["bitfinex-derivatives","SOLF0:USTF0",1765395524073,100.8021,138.88,138.77,100.8779]
["bitfinex-derivatives","SOLF0:USTF0",1765395524280,0.05327584,138.84,138.81,0.05150934]
["bitfinex-derivatives","SOLF0:USTF0",1765395524467,100.8021,138.88,138.81,0.05150934]
["bitfinex-derivatives","SOLF0:USTF0",1765395524667,100.8151,138.86,138.81,0.05150934]
["bitfinex-derivatives","SOLF0:USTF0",1765395524867,100.8288,138.84,138.81,0.05150934]
["bitfinex-derivatives","SOLF0:USTF0",1765395525570,6.4826,138.83,138.81,0.05150934]
["bitfinex-derivatives","SOLF0:USTF0",1765395525773,100.8465,138.82,138.71,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765395525968,6.4862,138.75,138.65,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1765395526168,18.73422222,138.82,138.68,100.9372]
["bitfinex-derivatives","SOLF0:USTF0",1765395526169,61.02,138.76,138.68,100.9372]
["bitfinex-derivatives","SOLF0:USTF0",1765395526375,61.02,138.76,138.69,100.9356]
["bitfinex-derivatives","SOLF0:USTF0",1765395526574,61.02,138.76,138.71,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1765395526774,61.02,138.82,138.72,100.96041065]
["bitfinex-derivatives","SOLF0:USTF0",1765395526975,61.02,138.82,138.73,100.9068]
["bitfinex-derivatives","SOLF0:USTF0",1765395527378,61.02,138.82,138.75,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1765395527577,11.02,138.82,138.76,100.8851]
["bitfinex-derivatives","SOLF0:USTF0",1765395527779,18.73422222,138.9,138.78,100.91841861]
["bitfinex-derivatives","SOLF0:USTF0",1765395527980,61.02,138.89,138.83,0.05544428]
["bitfinex-derivatives","SOLF0:USTF0",1765395528384,6.4806,138.87,138.83,0.05544428]
["bitfinex-derivatives","SOLF0:USTF0",1765395528772,61.02,138.89,138.83,0.05544428]
["bitfinex-derivatives","SOLF0:USTF0",1765395529176,161.8142,138.89,138.83,0.05544428]
["bitfinex-derivatives","SOLF0:USTF0",1765395529380,180.54842222,138.89,138.83,0.05544428]
["bitfinex-derivatives","SOLF0:USTF0",1765395529576,61.02,138.89,138.83,0.05544428]
["bitfinex-derivatives","SOLF0:USTF0",1765395529779,61.02,138.89,138.83,6.53734428]
["bitfinex-derivatives","SOLF0:USTF0",1765395530377,61.02,138.89,138.83,0.05544428]
["bitfinex-derivatives","SOLF0:USTF0",1765395531189,100.8081,138.87,138.83,0.05544428]
["bitfinex-derivatives","SOLF0:USTF0",1765395531476,6.4814,138.85,138.83,0.05544428]
["bitfinex-derivatives","SOLF0:USTF0",1765395531684,100.8349,138.83,138.72,100.9138]
["bitfinex-derivatives","SOLF0:USTF0",1765395531880,61.0,138.82,138.71,100.9176]
["bitfinex-derivatives","SOLF0:USTF0",1765395532083,100.8529,138.81,138.7,100.9288]
["bitfinex-derivatives","SOLF0:USTF0",1765395532281,161.845,138.82,138.7,100.9288]
["bitfinex-derivatives","SOLF0:USTF0",1765395532678,0.05166473,138.77,138.75,0.05264937]
["bitfinex-derivatives","SOLF0:USTF0",1765395532978,0.04774448,138.77,138.75,0.05264937]
["bitfinex-derivatives","SOLF0:USTF0",1765395533883,61.0,138.82,138.75,0.05264937]
["bitfinex-derivatives","SOLF0:USTF0",1765395534386,55.57675867,138.82,138.75,0.05264937]
["bitfinex-derivatives","SOLF0:USTF0",1765395534684,55.57675867,138.82,138.76,100.8853]
["bitfinex-derivatives","SOLF0:USTF0",1765395535080,55.57675867,138.82,138.8,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1765395535291,61.0,138.88,138.8,6.52924314]
["bitfinex-derivatives","SOLF0:USTF0",1765395536183,61.0,138.88,138.8,0.04584314]
["bitfinex-derivatives","SOLF0:USTF0",1765395536576,6.481,138.86,138.8,0.04584314]
["bitfinex-derivatives","SOLF0:USTF0",1765395536776,6.91775618,138.86,138.8,0.04584314]
["bitfinex-derivatives","SOLF0:USTF0",1765395537790,6.91775618,138.83,138.8,0.04584314]
["bitfinex-derivatives","SOLF0:USTF0",1765395538179,6.91775618,138.83,138.71,100.9187]
["bitfinex-derivatives","SOLF0:USTF0",1765395538379,13.40145618,138.8,138.71,100.9187]
["bitfinex-derivatives","SOLF0:USTF0",1765395538686,13.40145618,138.8,138.71,100.9209]
["bitfinex-derivatives","SOLF0:USTF0",1765395539190,13.40145618,138.8,138.74,0.05522408]
["bitfinex-derivatives","SOLF0:USTF0",1765395539488,0.05365887,138.77,138.74,0.05522408]
["bitfinex-derivatives","SOLF0:USTF0",1765395540280,6.91775618,138.86,138.75,100.8875]
["bitfinex-derivatives","SOLF0:USTF0",1765395540475,6.91775618,138.86,138.76,100.883]
["bitfinex-derivatives","SOLF0:USTF0",1765395540685,6.91775618,138.83,138.72,100.9105]
["bitfinex-derivatives","SOLF0:USTF0",1765395540882,6.91775618,138.83,138.74,100.8999]
["bitfinex-derivatives","SOLF0:USTF0",1765395541384,6.91775618,138.86,138.79,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1765395541590,61.0,138.87,138.81,0.05294423]
["bitfinex-derivatives","SOLF0:USTF0",1765395543082,61.0,138.87,138.81,100.89874423]
["bitfinex-derivatives","SOLF0:USTF0",1765395543594,12.03923518,138.94,138.83,100.8341]
["bitfinex-derivatives","SOLF0:USTF0",1765395543783,73.05923518,138.94,138.87,0.04652203]
["bitfinex-derivatives","SOLF0:USTF0",1765395543984,6.479,138.9,138.87,0.04652203]
["bitfinex-derivatives","SOLF0:USTF0",1765395544385,100.7725,138.92,138.87,0.04652203]
["bitfinex-derivatives","SOLF0:USTF0",1765395544784,73.05923518,138.94,138.87,0.04652203]
["bitfinex-derivatives","SOLF0:USTF0",1765395545786,61.02,138.94,138.87,100.84852203]
["bitfinex-derivatives","SOLF0:USTF0",1765395545986,61.02,138.94,138.87,0.04652203]
["bitfinex-derivatives","SOLF0:USTF0",1765395546486,61.02,138.94,138.87,100.84922203]
["bitfinex-derivatives","SOLF0:USTF0",1765395546687,61.02,138.94,138.87,0.04652203]
["bitfinex-derivatives","SOLF0:USTF0",1765395546893,61.02,138.94,138.88,100.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765395547300,3.33693481,138.96,138.91,100.774]
["bitfinex-derivatives","SOLF0:USTF0",1765395547495,3.33693481,138.96,138.9,100.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765395547496,3.33693481,138.96,138.92,0.04682214]
["bitfinex-derivatives","SOLF0:USTF0",1765395548698,112.79643518,138.94,138.81,100.8466]
["bitfinex-derivatives","SOLF0:USTF0",1765395548997,73.03923518,138.94,138.84,100.8273]
["bitfinex-derivatives","SOLF0:USTF0",1765395549303,73.03923518,138.94,138.85,100.8198]
["bitfinex-derivatives","SOLF0:USTF0",1765395549493,3.33693481,138.96,138.86,100.8078]
["bitfinex-derivatives","SOLF0:USTF0",1765395549695,0.0455088,138.92,138.9,0.05511942]
["bitfinex-derivatives","SOLF0:USTF0",1765395550099,0.0455088,138.92,138.9,6.53361942]
["bitfinex-derivatives","SOLF0:USTF0",1765395550303,0.0455088,138.92,138.9,0.05511942]
["bitfinex-derivatives","SOLF0:USTF0",1765395551802,3.33693481,138.96,138.9,102.27531942]
["bitfinex-derivatives","SOLF0:USTF0",1765395552100,3.33693481,138.96,138.9,0.05511942]
["bitfinex-derivatives","SOLF0:USTF0",1765395552504,3.33693481,138.96,138.93,100.7615]
["bitfinex-derivatives","SOLF0:USTF0",1765395552803,3.33693481,138.96,138.93,0.05162893]
["bitfinex-derivatives","SOLF0:USTF0",1765395553402,60.98,139.02,138.95,100.7474]
["bitfinex-derivatives","SOLF0:USTF0",1765395553601,60.98,139.02,138.97,0.04938634]
["bitfinex-derivatives","SOLF0:USTF0",1765395554190,12.03923518,138.98,138.89,100.7908]
["bitfinex-derivatives","SOLF0:USTF0",1765395554392,60.98,139.02,138.9,100.7831]
["bitfinex-derivatives","SOLF0:USTF0",1765395554796,60.98,139.02,138.91,100.7724]
["bitfinex-derivatives","SOLF0:USTF0",1765395554998,100.7051,139.01,138.91,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1765395555199,0.04624867,138.97,138.95,0.04718124]
["bitfinex-derivatives","SOLF0:USTF0",1765395555499,0.04624867,138.97,138.83,100.8339]
["bitfinex-derivatives","SOLF0:USTF0",1765395555500,100.7516,138.95,138.83,100.8339]
["bitfinex-derivatives","SOLF0:USTF0",1765395555706,60.98,138.95,138.85,100.818]
["bitfinex-derivatives","SOLF0:USTF0",1765395555893,60.98,138.95,138.87,100.8042]
["bitfinex-derivatives","SOLF0:USTF0",1765395556307,0.0486073,138.92,138.9,0.04667896]
["bitfinex-derivatives","SOLF0:USTF0",1765395557905,0.0486073,138.92,138.81,100.8461]
["bitfinex-derivatives","SOLF0:USTF0",1765395557906,1.44,138.91,138.81,100.8461]
["bitfinex-derivatives","SOLF0:USTF0",1765395558106,6.479,138.9,138.82,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765395558810,0.05146686,138.87,138.85,0.05498324]
["bitfinex-derivatives","SOLF0:USTF0",1765395559010,0.04689845,138.87,138.85,0.05498324]
["bitfinex-derivatives","SOLF0:USTF0",1765395563802,0.04689845,138.87,138.85,6.53598324]
["bitfinex-derivatives","SOLF0:USTF0",1765395565006,0.04689845,138.87,138.85,0.05498324]
["bitfinex-derivatives","SOLF0:USTF0",1765395568407,6.52739845,138.87,138.85,0.05498324]
["bitfinex-derivatives","SOLF0:USTF0",1765395569014,6.481,138.86,138.77,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1765395569201,6.481,138.86,138.76,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765395569405,6.481,138.86,138.76,161.8222]
["bitfinex-derivatives","SOLF0:USTF0",1765395569614,6.481,138.86,138.79,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1765395569815,6.4815,138.85,138.76,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765395570014,0.05525357,138.82,138.79,0.05519193]
["bitfinex-derivatives","SOLF0:USTF0",1765395570211,6.4833,138.81,138.79,0.05519193]
["bitfinex-derivatives","SOLF0:USTF0",1765395570607,0.05525357,138.82,138.79,0.05519193]
["bitfinex-derivatives","SOLF0:USTF0",1765395572016,0.05525357,138.82,138.79,6.53889193]
["bitfinex-derivatives","SOLF0:USTF0",1765395572407,0.05525357,138.82,138.8,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1765395572809,100.8085,138.87,138.79,0.05519193]
["bitfinex-derivatives","SOLF0:USTF0",1765395573110,100.8003,138.88,138.76,100.885]
["bitfinex-derivatives","SOLF0:USTF0",1765395573310,100.8073,138.87,138.75,100.8896]
["bitfinex-derivatives","SOLF0:USTF0",1765395573716,6.4819,138.84,138.8,0.04785525]
["bitfinex-derivatives","SOLF0:USTF0",1765395573909,0.04919929,138.83,138.8,0.04785525]
["bitfinex-derivatives","SOLF0:USTF0",1765395575812,0.04919929,138.83,138.81,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1765395576215,18.4902772,138.89,138.8,100.90045525]
["bitfinex-derivatives","SOLF0:USTF0",1765395576414,24.9697772,138.89,138.82,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765395576617,24.9697772,138.89,138.8,100.8526]
["bitfinex-derivatives","SOLF0:USTF0",1765395576822,12.03923518,138.97,138.83,100.8333]
["bitfinex-derivatives","SOLF0:USTF0",1765395577022,100.7433,138.96,138.84,100.8273]
["bitfinex-derivatives","SOLF0:USTF0",1765395577321,0.05033458,138.91,138.89,0.05026674]
["bitfinex-derivatives","SOLF0:USTF0",1765395577622,0.04667379,138.91,138.89,0.05026674]
["bitfinex-derivatives","SOLF0:USTF0",1765395577819,100.7415,138.96,138.89,0.05026674]
["bitfinex-derivatives","SOLF0:USTF0",1765395578021,149.18671523,138.97,138.89,0.05026674]
["bitfinex-derivatives","SOLF0:USTF0",1765395578321,100.741,138.96,138.89,0.05026674]
["bitfinex-derivatives","SOLF0:USTF0",1765395578517,6.4776,138.93,138.89,0.05026674]
["bitfinex-derivatives","SOLF0:USTF0",1765395578821,0.04710313,138.92,138.89,0.05026674]
["bitfinex-derivatives","SOLF0:USTF0",1765395579022,6.4786,138.91,138.89,0.05026674]
["bitfinex-derivatives","SOLF0:USTF0",1765395579523,0.04710313,138.92,138.89,0.05026674]
["bitfinex-derivatives","SOLF0:USTF0",1765395580225,100.82000313,138.92,138.83,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765395580521,21.71,138.98,138.89,100.7876]
["bitfinex-derivatives","SOLF0:USTF0",1765395580719,6.4744,139.0,138.9,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1765395581025,100.7031,139.02,138.89,100.7873]
["bitfinex-derivatives","SOLF0:USTF0",1765395581026,100.698,139.02,138.89,100.7873]
["bitfinex-derivatives","SOLF0:USTF0",1765395581231,0.05179882,138.97,138.94,0.0485142]
["bitfinex-derivatives","SOLF0:USTF0",1765395581619,100.6564,139.08,138.95,100.746]
["bitfinex-derivatives","SOLF0:USTF0",1765395581818,61.0,139.07,138.97,100.7326]
["bitfinex-derivatives","SOLF0:USTF0",1765395582016,515.9713,139.15,138.96,100.7394]
["bitfinex-derivatives","SOLF0:USTF0",1765395582017,100.6137,139.14,139.01,100.7039]
["bitfinex-derivatives","SOLF0:USTF0",1765395582218,100.6249,139.12,139.0,112.74923518]
["bitfinex-derivatives","SOLF0:USTF0",1765395582720,0.04557105,139.07,139.05,0.05015507]
["bitfinex-derivatives","SOLF0:USTF0",1765395583715,6.4694,139.11,139.05,0.05015507]
["bitfinex-derivatives","SOLF0:USTF0",1765395584019,100.6357,139.11,139.05,0.05015507]
["bitfinex-derivatives","SOLF0:USTF0",1765395584216,100.64,139.1,139.05,0.05015507]
["bitfinex-derivatives","SOLF0:USTF0",1765395584411,130.17864112,139.13,139.05,0.05015507]
["bitfinex-derivatives","SOLF0:USTF0",1765395584616,100.6202,139.13,139.05,0.05015507]
["bitfinex-derivatives","SOLF0:USTF0",1765395584816,161.6002,139.13,139.05,0.05015507]
["bitfinex-derivatives","SOLF0:USTF0",1765395585016,6.4694,139.11,139.05,0.05015507]
["bitfinex-derivatives","SOLF0:USTF0",1765395585221,100.6401,139.1,139.05,0.05015507]
["bitfinex-derivatives","SOLF0:USTF0",1765395585421,100.6467,139.09,139.05,0.05015507]
["bitfinex-derivatives","SOLF0:USTF0",1765395585623,107.1326,139.07,139.05,0.05015507]
["bitfinex-derivatives","SOLF0:USTF0",1765395586126,100.6541,139.08,139.05,0.05015507]
["bitfinex-derivatives","SOLF0:USTF0",1765395586326,100.6467,139.09,139.05,0.05015507]
["bitfinex-derivatives","SOLF0:USTF0",1765395586520,100.6536,139.08,139.05,0.05015507]
["bitfinex-derivatives","SOLF0:USTF0",1765395586723,100.6397,139.1,139.05,0.05015507]
["bitfinex-derivatives","SOLF0:USTF0",1765395586923,100.647,139.09,139.05,0.05015507]
["bitfinex-derivatives","SOLF0:USTF0",1765395587428,107.1324,139.07,139.05,0.05015507]
["bitfinex-derivatives","SOLF0:USTF0",1765395587627,100.6833,139.04,138.96,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765395587926,6.4742,139.01,138.92,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1765395588122,60.96,139.03,138.92,21.40084422]
["bitfinex-derivatives","SOLF0:USTF0",1765395588329,137.37154112,139.03,138.91,100.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765395588622,0.04816014,138.98,138.96,0.05300808]
["bitfinex-derivatives","SOLF0:USTF0",1765395588829,0.05015507,138.98,138.96,0.05300808]
["bitfinex-derivatives","SOLF0:USTF0",1765395589428,100.6684,139.06,138.96,1.49300808]
["bitfinex-derivatives","SOLF0:USTF0",1765395589732,6.4721,139.05,138.96,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1765395590234,100.6768,139.05,138.93,100.7585]
["bitfinex-derivatives","SOLF0:USTF0",1765395590431,100.6768,139.05,138.98,0.05288113]
["bitfinex-derivatives","SOLF0:USTF0",1765395590639,6.4718,139.06,138.98,0.05288113]
["bitfinex-derivatives","SOLF0:USTF0",1765395591426,100.6735,139.06,138.98,0.05288113]
["bitfinex-derivatives","SOLF0:USTF0",1765395591621,100.6824,139.04,138.98,0.05288113]
["bitfinex-derivatives","SOLF0:USTF0",1765395591827,100.6647,139.07,139.0,0.04777032]
["bitfinex-derivatives","SOLF0:USTF0",1765395592026,100.6611,139.07,139.02,0.05496634]
["bitfinex-derivatives","SOLF0:USTF0",1765395592330,100.6693,139.06,139.03,0.05309114]
["bitfinex-derivatives","SOLF0:USTF0",1765395592534,100.6906,139.03,138.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765395593028,100.6759,139.05,138.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765395593223,100.6926,139.03,138.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765395593422,100.6926,139.03,138.97,0.05217143]
["bitfinex-derivatives","SOLF0:USTF0",1765395593423,100.7058,139.01,138.97,0.05217143]
["bitfinex-derivatives","SOLF0:USTF0",1765395593727,0.045716,138.99,138.97,0.05217143]
["bitfinex-derivatives","SOLF0:USTF0",1765395593931,100.764216,138.99,138.88,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1765395594127,100.7259,138.98,138.84,72.93923518]
["bitfinex-derivatives","SOLF0:USTF0",1765395594331,100.7405,138.96,138.84,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765395594526,100.7185,138.99,138.87,100.8045]
["bitfinex-derivatives","SOLF0:USTF0",1765395594726,100.7058,139.01,138.89,100.7887]
["bitfinex-derivatives","SOLF0:USTF0",1765395594932,0.04908969,138.96,138.94,0.04783309]
["bitfinex-derivatives","SOLF0:USTF0",1765395595131,0.04822273,138.96,138.94,0.05529142]
["bitfinex-derivatives","SOLF0:USTF0",1765395595637,6.4738,139.01,138.94,0.05529142]
["bitfinex-derivatives","SOLF0:USTF0",1765395595835,6.4738,139.01,138.91,100.773]
["bitfinex-derivatives","SOLF0:USTF0",1765395596035,100.6788,139.05,138.93,100.7608]
["bitfinex-derivatives","SOLF0:USTF0",1765395596240,6.4731,139.03,138.95,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765395596535,0.05033347,139.0,138.98,0.04934644]
["bitfinex-derivatives","SOLF0:USTF0",1765395596835,0.04773379,139.0,138.98,0.04934644]
["bitfinex-derivatives","SOLF0:USTF0",1765395597337,6.52223379,139.0,138.98,0.04934644]
["bitfinex-derivatives","SOLF0:USTF0",1765395598038,100.7291,138.98,138.88,22.07703822]
["bitfinex-derivatives","SOLF0:USTF0",1765395598337,100.719,138.99,138.87,100.805]
["bitfinex-derivatives","SOLF0:USTF0",1765395598542,6.4768,138.95,138.88,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1765395598744,100.7433,138.96,138.84,235.76343518]
["bitfinex-derivatives","SOLF0:USTF0",1765395599041,0.04656932,138.91,138.89,0.05231345]
["bitfinex-derivatives","SOLF0:USTF0",1765395599244,0.05093316,138.91,138.89,0.05231345]
["bitfinex-derivatives","SOLF0:USTF0",1765395601043,0.05093316,138.91,138.89,6.53151345]
["bitfinex-derivatives","SOLF0:USTF0",1765395601229,0.00093316,138.91,138.89,0.05231345]
["bitfinex-derivatives","SOLF0:USTF0",1765395601435,100.7191,138.99,138.9,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1765395601748,112.77703518,138.97,138.85,22.06078093]
["bitfinex-derivatives","SOLF0:USTF0",1765395602052,100.7269,138.98,138.87,100.8044]
["bitfinex-derivatives","SOLF0:USTF0",1765395602440,0.04835627,138.94,138.91,0.04678192]
["bitfinex-derivatives","SOLF0:USTF0",1765395602938,6.4777,138.93,138.91,0.04678192]
["bitfinex-derivatives","SOLF0:USTF0",1765395603836,0.04835627,138.94,138.91,0.04678192]
["bitfinex-derivatives","SOLF0:USTF0",1765395604034,100.6896,139.03,138.91,6.95422481]
["bitfinex-derivatives","SOLF0:USTF0",1765395604340,67.84744289,139.04,138.91,107.68364289]
["bitfinex-derivatives","SOLF0:USTF0",1765395604538,100.7047,139.01,138.88,6.90744289]
["bitfinex-derivatives","SOLF0:USTF0",1765395604738,107.61214289,139.01,138.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765395604946,100.7121,139.0,138.94,0.05133813]
["bitfinex-derivatives","SOLF0:USTF0",1765395605145,6.90744289,138.96,138.85,21.34656069]
["bitfinex-derivatives","SOLF0:USTF0",1765395605347,6.90744289,138.96,138.85,100.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765395605639,6.475,138.99,138.88,100.7961]
["bitfinex-derivatives","SOLF0:USTF0",1765395606038,107.61624289,139.01,138.86,107.71874289]
["bitfinex-derivatives","SOLF0:USTF0",1765395606231,60.94,139.04,138.91,0.05340717]
["bitfinex-derivatives","SOLF0:USTF0",1765395606431,60.94,139.04,138.89,107.69414289]
["bitfinex-derivatives","SOLF0:USTF0",1765395606432,60.94,139.04,138.93,100.7616]
["bitfinex-derivatives","SOLF0:USTF0",1765395606633,6.4734,139.02,138.93,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1765395606841,161.6255,139.04,138.91,107.67904289]
["bitfinex-derivatives","SOLF0:USTF0",1765395607235,161.6255,139.04,138.85,323.53868136]
["bitfinex-derivatives","SOLF0:USTF0",1765395607236,100.7214,138.99,138.96,0.04747693]
["bitfinex-derivatives","SOLF0:USTF0",1765395607428,6.90744289,138.91,138.76,100.885]
["bitfinex-derivatives","SOLF0:USTF0",1765395607640,100.8501,138.81,138.68,100.9431]
["bitfinex-derivatives","SOLF0:USTF0",1765395607830,6.90744289,138.76,138.65,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1765395608040,100.9179,138.72,138.56,101.0284]
["bitfinex-derivatives","SOLF0:USTF0",1765395608241,107.4339,138.68,138.53,101.0524]
["bitfinex-derivatives","SOLF0:USTF0",1765395608541,0.04810576,138.62,138.59,0.04952655]
["bitfinex-derivatives","SOLF0:USTF0",1765395608745,100.9847,138.63,138.51,6.90744289]
["bitfinex-derivatives","SOLF0:USTF0",1765395608935,100.9695,138.65,138.47,201.30117642]
["bitfinex-derivatives","SOLF0:USTF0",1765395608936,101.0028,138.6,138.47,201.30117642]
["bitfinex-derivatives","SOLF0:USTF0",1765395609136,0.04966073,138.58,138.56,0.04846041]
["bitfinex-derivatives","SOLF0:USTF0",1765395609333,107.88954289,138.63,138.48,114.49094289]
["bitfinex-derivatives","SOLF0:USTF0",1765395609536,100.9913,138.62,138.49,101.0789]
["bitfinex-derivatives","SOLF0:USTF0",1765395609737,107.90594289,138.61,138.47,140.38117642]
["bitfinex-derivatives","SOLF0:USTF0",1765395609941,101.0159,138.59,138.47,140.38117642]
["bitfinex-derivatives","SOLF0:USTF0",1765395610139,101.0439,138.55,138.41,101.1362]
["bitfinex-derivatives","SOLF0:USTF0",1765395610347,101.0285,138.57,138.47,0.04893392]
["bitfinex-derivatives","SOLF0:USTF0",1765395610645,101.0653,138.52,138.39,6.90744289]
["bitfinex-derivatives","SOLF0:USTF0",1765395610844,101.0491,138.54,138.4,119.80837147]
["bitfinex-derivatives","SOLF0:USTF0",1765395611047,101.0654,138.52,138.38,163.1621]
["bitfinex-derivatives","SOLF0:USTF0",1765395611245,101.0654,138.52,138.34,187.5102]
["bitfinex-derivatives","SOLF0:USTF0",1765395611246,101.1078,138.46,138.32,101.1996]
["bitfinex-derivatives","SOLF0:USTF0",1765395611447,101.1142,138.45,138.32,101.1996]
["bitfinex-derivatives","SOLF0:USTF0",1765395611640,0.04942385,138.4,138.37,0.04761985]
["bitfinex-derivatives","SOLF0:USTF0",1765395611840,101.1071,138.46,138.37,0.04761985]
["bitfinex-derivatives","SOLF0:USTF0",1765395612042,101.0855,138.49,138.37,101.1649]
["bitfinex-derivatives","SOLF0:USTF0",1765395612242,162.0429,138.52,138.39,119.81437147]
["bitfinex-derivatives","SOLF0:USTF0",1765395612443,101.071,138.51,138.39,18.66227147]
["bitfinex-derivatives","SOLF0:USTF0",1765395612654,101.1062,138.46,138.35,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765395612853,101.0955,138.48,138.39,0.05106586]
["bitfinex-derivatives","SOLF0:USTF0",1765395613048,101.0955,138.48,138.42,0.05177636]
["bitfinex-derivatives","SOLF0:USTF0",1765395613343,101.1218,138.44,138.42,0.05177636]
["bitfinex-derivatives","SOLF0:USTF0",1765395613549,101.116,138.45,138.42,0.04899273]
["bitfinex-derivatives","SOLF0:USTF0",1765395613748,101.0418,138.55,138.43,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765395613951,101.0418,138.55,138.41,18.66227147]
["bitfinex-derivatives","SOLF0:USTF0",1765395613952,101.0575,138.53,138.48,0.05451783]
["bitfinex-derivatives","SOLF0:USTF0",1765395614254,101.0749,138.5,138.36,101.1715]
["bitfinex-derivatives","SOLF0:USTF0",1765395614552,101.0869,138.49,138.36,101.1715]
["bitfinex-derivatives","SOLF0:USTF0",1765395614854,101.0959,138.48,138.35,162.1412]
["bitfinex-derivatives","SOLF0:USTF0",1765395615049,101.1225,138.44,138.31,104.54813481]
["bitfinex-derivatives","SOLF0:USTF0",1765395615243,0.04687075,138.39,138.36,0.04680061]
["bitfinex-derivatives","SOLF0:USTF0",1765395615441,101.123,138.44,138.31,123.21040628]
["bitfinex-derivatives","SOLF0:USTF0",1765395615642,101.1319,138.43,138.31,21.99920628]
["bitfinex-derivatives","SOLF0:USTF0",1765395615841,101.1363,138.42,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765395616045,101.1876,138.35,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765395616454,18.66227147,138.39,138.32,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1765395616750,61.06,138.41,138.32,0.05402131]
["bitfinex-derivatives","SOLF0:USTF0",1765395616945,18.66227147,138.48,138.35,101.23260301]
["bitfinex-derivatives","SOLF0:USTF0",1765395617143,162.1587,138.5,138.4,0.04928014]
["bitfinex-derivatives","SOLF0:USTF0",1765395617346,18.66227147,138.54,138.44,0.04597374]
["bitfinex-derivatives","SOLF0:USTF0",1765395617542,18.66227147,138.54,138.48,0.04717634]
["bitfinex-derivatives","SOLF0:USTF0",1765395617543,101.0558,138.53,138.48,0.04717634]
["bitfinex-derivatives","SOLF0:USTF0",1765395617738,119.71427147,138.54,138.39,101.149]
["bitfinex-derivatives","SOLF0:USTF0",1765395617943,101.0633,138.52,138.36,101.1736]
["bitfinex-derivatives","SOLF0:USTF0",1765395618155,101.079,138.5,138.35,180.88347147]
["bitfinex-derivatives","SOLF0:USTF0",1765395618342,101.0633,138.52,138.37,101.1647]
["bitfinex-derivatives","SOLF0:USTF0",1765395618543,101.1095,138.46,138.31,104.54993481]
["bitfinex-derivatives","SOLF0:USTF0",1765395618743,101.1187,138.44,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765395618940,101.1142,138.45,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765395619257,61.1,138.46,138.34,101.1885]
["bitfinex-derivatives","SOLF0:USTF0",1765395619445,61.1,138.46,138.36,101.1741]
["bitfinex-derivatives","SOLF0:USTF0",1765395619647,0.04766391,138.42,138.4,0.05317746]
["bitfinex-derivatives","SOLF0:USTF0",1765395620441,0.04766391,138.42,138.35,101.1784]
["bitfinex-derivatives","SOLF0:USTF0",1765395620442,101.2064,138.32,138.13,101.3451]
["bitfinex-derivatives","SOLF0:USTF0",1765395620649,180.97787147,138.34,138.17,101.3159]
["bitfinex-derivatives","SOLF0:USTF0",1765395620952,79.78227147,138.34,138.18,101.3074]
["bitfinex-derivatives","SOLF0:USTF0",1765395621149,1.44,138.33,138.19,119.96327147]
["bitfinex-derivatives","SOLF0:USTF0",1765395621351,1.44,138.33,138.21,101.2865]
["bitfinex-derivatives","SOLF0:USTF0",1765395621544,0.04790005,138.28,138.26,0.04855548]
["bitfinex-derivatives","SOLF0:USTF0",1765395621748,0.05104526,138.28,138.26,0.04855548]
["bitfinex-derivatives","SOLF0:USTF0",1765395621944,1.44,138.27,138.26,0.04855548]
["bitfinex-derivatives","SOLF0:USTF0",1765395622856,0.05104526,138.28,138.26,0.04855548]
["bitfinex-derivatives","SOLF0:USTF0",1765395623046,1.49104526,138.28,138.26,0.04855548]
["bitfinex-derivatives","SOLF0:USTF0",1765395623248,0.05104526,138.28,138.26,0.04855548]
["bitfinex-derivatives","SOLF0:USTF0",1765395623459,61.12,138.4,138.26,0.04855548]
["bitfinex-derivatives","SOLF0:USTF0",1765395623648,321.67597147,138.6,138.26,0.04855548]
["bitfinex-derivatives","SOLF0:USTF0",1765395623649,101.0713,138.51,138.36,101.1726]
["bitfinex-derivatives","SOLF0:USTF0",1765395623848,101.0713,138.51,138.37,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765395624056,102.5189,138.5,138.37,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765395624248,1.44,138.5,138.38,101.162]
["bitfinex-derivatives","SOLF0:USTF0",1765395624451,0.05265021,138.45,138.43,0.04715892]
["bitfinex-derivatives","SOLF0:USTF0",1765395624658,0.05157146,138.45,138.43,0.04715892]
["bitfinex-derivatives","SOLF0:USTF0",1765395624959,101.0117,138.59,138.44,101.1116]
["bitfinex-derivatives","SOLF0:USTF0",1765395625255,1.44,138.6,138.47,101.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765395625646,101.0348,138.56,138.41,101.1366]
["bitfinex-derivatives","SOLF0:USTF0",1765395625848,101.0495,138.54,138.42,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765395626058,101.0495,138.54,138.47,0.04573405]
["bitfinex-derivatives","SOLF0:USTF0",1765395626550,101.0855,138.49,138.38,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765395626954,101.1152,138.45,138.3,121.88027147]
["bitfinex-derivatives","SOLF0:USTF0",1765395627160,101.1393,138.42,138.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765395627349,101.1308,138.43,138.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1765395627542,0.05020373,138.38,138.35,0.04669764]
["bitfinex-derivatives","SOLF0:USTF0",1765395627748,0.05020373,138.38,138.35,0.04785163]
["bitfinex-derivatives","SOLF0:USTF0",1765395628054,101.0565,138.53,138.39,101.1545]
["bitfinex-derivatives","SOLF0:USTF0",1765395628258,102.5051,138.52,138.4,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765395628450,1.44,138.52,138.4,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765395628646,101.0721,138.51,138.4,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765395628852,101.0721,138.51,138.44,0.04831978]
["bitfinex-derivatives","SOLF0:USTF0",1765395629054,1.44,138.5,138.44,0.04831978]
["bitfinex-derivatives","SOLF0:USTF0",1765395630464,1.44,138.5,138.44,101.15991978]
["bitfinex-derivatives","SOLF0:USTF0",1765395630654,1.44,138.5,138.44,0.04831978]
["bitfinex-derivatives","SOLF0:USTF0",1765395631245,102.518,138.5,138.44,0.04831978]
["bitfinex-derivatives","SOLF0:USTF0",1765395631453,101.0926,138.48,138.44,0.04831978]
["bitfinex-derivatives","SOLF0:USTF0",1765395631660,101.0997,138.47,138.44,0.04831978]
["bitfinex-derivatives","SOLF0:USTF0",1765395631956,1.44,138.47,138.44,0.04831978]
["bitfinex-derivatives","SOLF0:USTF0",1765395632253,1.44,138.47,138.38,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765395632451,101.107,138.46,138.38,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765395632754,101.137,138.42,138.38,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765395632959,101.1442,138.41,138.28,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765395633159,101.224,138.3,138.14,18.66227147]
["bitfinex-derivatives","SOLF0:USTF0",1765395633362,101.243,138.27,138.14,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765395633554,0.04831978,138.23,138.21,0.05551662]
["bitfinex-derivatives","SOLF0:USTF0",1765395634061,1.44,138.22,138.21,0.05551662]
["bitfinex-derivatives","SOLF0:USTF0",1765395634562,101.32601978,138.23,138.14,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765395634748,101.2971,138.2,138.14,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765395634953,1.38448338,138.21,138.14,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765395635148,119.90767147,138.27,138.15,101.3305]
["bitfinex-derivatives","SOLF0:USTF0",1765395635149,101.2454,138.27,138.15,101.3305]
["bitfinex-derivatives","SOLF0:USTF0",1765395635360,1.38448338,138.26,138.15,101.3305]
["bitfinex-derivatives","SOLF0:USTF0",1765395635560,1.38448338,138.26,138.19,107.85880774]
["bitfinex-derivatives","SOLF0:USTF0",1765395635751,1.38448338,138.26,138.19,0.05040774]
["bitfinex-derivatives","SOLF0:USTF0",1765395635948,1.38448338,138.26,138.2,101.2905]
["bitfinex-derivatives","SOLF0:USTF0",1765395636147,101.1923,138.34,138.21,107.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765395636148,107.6976,138.34,138.21,107.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765395636351,1.38448338,138.33,138.22,162.4146]
["bitfinex-derivatives","SOLF0:USTF0",1765395636563,102.58678338,138.33,138.22,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765395636760,0.04845326,138.29,138.26,0.05383193]
["bitfinex-derivatives","SOLF0:USTF0",1765395637258,1.38448338,138.28,138.26,0.05383193]
["bitfinex-derivatives","SOLF0:USTF0",1765395637462,101.2545,138.26,138.22,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765395637654,101.2619,138.25,138.11,101.3542]
["bitfinex-derivatives","SOLF0:USTF0",1765395637963,101.2754,138.23,138.12,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765395638158,101.291,138.21,138.12,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765395638363,101.2754,138.23,138.12,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765395638553,0.05479824,138.19,138.16,0.0490965]
["bitfinex-derivatives","SOLF0:USTF0",1765395639252,101.2458,138.27,138.16,0.0490965]
["bitfinex-derivatives","SOLF0:USTF0",1765395639458,101.2674,138.24,138.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765395639762,101.276,138.23,138.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765395639958,101.2826,138.22,138.12,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765395640161,101.276,138.23,138.12,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765395640357,101.276,138.23,138.16,0.05406524]
["bitfinex-derivatives","SOLF0:USTF0",1765395640358,101.35314381,138.19,138.16,0.05406524]
["bitfinex-derivatives","SOLF0:USTF0",1765395640549,101.3366,138.15,138.04,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765395640750,101.3207,138.17,138.05,101.4012]
["bitfinex-derivatives","SOLF0:USTF0",1765395640956,101.3397,138.14,138.04,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765395641160,101.3467,138.13,138.04,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765395641460,0.0472317,138.1,138.07,0.04723112]
["bitfinex-derivatives","SOLF0:USTF0",1765395646574,61.26,138.19,138.08,101.3814]
["bitfinex-derivatives","SOLF0:USTF0",1765395646874,119.92727147,138.24,138.11,101.3592]
["bitfinex-derivatives","SOLF0:USTF0",1765395647075,181.18727147,138.24,138.1,101.3668]
["bitfinex-derivatives","SOLF0:USTF0",1765395647271,6.509,138.26,138.14,101.337]
["bitfinex-derivatives","SOLF0:USTF0",1765395647470,101.201,138.33,138.19,0.05304326]
["bitfinex-derivatives","SOLF0:USTF0",1765395647767,101.201,138.33,138.15,162.5495]
["bitfinex-derivatives","SOLF0:USTF0",1765395647768,107.7139,138.32,138.17,101.3138]
["bitfinex-derivatives","SOLF0:USTF0",1765395647973,101.2065,138.32,138.18,101.3069]
["bitfinex-derivatives","SOLF0:USTF0",1765395648383,6.5057,138.33,138.19,107.8129]
["bitfinex-derivatives","SOLF0:USTF0",1765395648581,162.4486,138.35,138.25,0.04993126]
["bitfinex-derivatives","SOLF0:USTF0",1765395648886,61.26,138.35,138.29,0.05076036]
["bitfinex-derivatives","SOLF0:USTF0",1765395649088,61.26,138.35,138.31,0.05532084]
["bitfinex-derivatives","SOLF0:USTF0",1765395649277,61.26,138.35,138.32,0.04809599]
["bitfinex-derivatives","SOLF0:USTF0",1765395649474,61.26,138.35,138.32,0.04894373]
["bitfinex-derivatives","SOLF0:USTF0",1765395649773,101.1582,138.39,138.32,0.04894373]
["bitfinex-derivatives","SOLF0:USTF0",1765395649774,101.1711,138.37,138.32,0.04894373]
["bitfinex-derivatives","SOLF0:USTF0",1765395649977,101.1858,138.35,138.23,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765395650189,101.2143,138.31,138.23,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765395650686,162.4728,138.34,138.23,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765395650888,101.2239,138.3,138.23,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765395651088,0.04727364,138.28,138.25,0.04808639]
["bitfinex-derivatives","SOLF0:USTF0",1765395651281,0.04727364,138.28,138.25,0.05073523]
["bitfinex-derivatives","SOLF0:USTF0",1765395651282,101.2431,138.27,138.25,0.05073523]
["bitfinex-derivatives","SOLF0:USTF0",1765395651473,101.2431,138.27,138.16,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1765395651474,101.2758,138.23,138.16,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765395651674,6.5113,138.21,138.1,18.66227147]
["bitfinex-derivatives","SOLF0:USTF0",1765395651879,101.3164,138.17,138.09,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765395652084,101.3094,138.18,138.09,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765395652286,101.3401,138.14,138.02,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765395652487,101.3844,138.08,137.94,120.14117147]
["bitfinex-derivatives","SOLF0:USTF0",1765395652777,0.04667638,138.03,138.0,0.0527221]
["bitfinex-derivatives","SOLF0:USTF0",1765395652977,0.04667638,138.03,137.9,101.5115]
["bitfinex-derivatives","SOLF0:USTF0",1765395652978,61.26,138.02,137.7,304.9673]
["bitfinex-derivatives","SOLF0:USTF0",1765395653200,101.5549,137.85,137.72,22.09081633]
["bitfinex-derivatives","SOLF0:USTF0",1765395653382,6.5284,137.85,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765395653582,108.0805,137.85,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765395653784,101.562,137.84,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765395653978,101.5333,137.88,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765395653979,0.05563296,137.79,137.77,0.0540635]
["bitfinex-derivatives","SOLF0:USTF0",1765395654285,120.18677147,137.89,137.73,101.6344]
["bitfinex-derivatives","SOLF0:USTF0",1765395654480,120.16017147,137.93,137.77,101.606]
["bitfinex-derivatives","SOLF0:USTF0",1765395654682,101.4758,137.96,137.8,101.5852]
["bitfinex-derivatives","SOLF0:USTF0",1765395654882,101.4402,138.01,137.83,101.563]
["bitfinex-derivatives","SOLF0:USTF0",1765395655093,0.05462934,137.93,137.91,0.05442699]
["bitfinex-derivatives","SOLF0:USTF0",1765395655293,0.04601359,137.93,137.91,0.05071111]
["bitfinex-derivatives","SOLF0:USTF0",1765395655586,18.66227147,138.02,137.91,0.05071111]
["bitfinex-derivatives","SOLF0:USTF0",1765395655894,61.28,138.05,137.9,101.509]
["bitfinex-derivatives","SOLF0:USTF0",1765395656086,162.6876,138.05,137.89,101.5162]
["bitfinex-derivatives","SOLF0:USTF0",1765395656392,61.28,138.05,137.91,101.5023]
["bitfinex-derivatives","SOLF0:USTF0",1765395656587,101.4151,138.04,137.89,101.5161]
["bitfinex-derivatives","SOLF0:USTF0",1765395656893,0.0531858,137.99,137.87,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765395657080,120.10857147,138.0,137.87,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765395657281,18.66227147,138.0,137.87,162.7748]
["bitfinex-derivatives","SOLF0:USTF0",1765395657477,18.66227147,138.0,137.87,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765395657688,18.66227147,138.0,137.92,0.04690892]
["bitfinex-derivatives","SOLF0:USTF0",1765395657984,0.04830537,137.95,137.92,0.04690892]
["bitfinex-derivatives","SOLF0:USTF0",1765395659194,102.96910537,137.95,137.81,101.5775]
["bitfinex-derivatives","SOLF0:USTF0",1765395659381,120.15187147,137.94,137.79,162.895]
["bitfinex-derivatives","SOLF0:USTF0",1765395659577,120.15187147,137.94,137.81,108.106]
["bitfinex-derivatives","SOLF0:USTF0",1765395659578,18.66227147,137.94,137.81,108.106]
["bitfinex-derivatives","SOLF0:USTF0",1765395659789,101.481,137.95,137.81,108.106]
["bitfinex-derivatives","SOLF0:USTF0",1765395659790,181.46847147,137.97,137.82,101.5704]
["bitfinex-derivatives","SOLF0:USTF0",1765395659981,181.46847147,137.97,137.8,162.8847]
["bitfinex-derivatives","SOLF0:USTF0",1765395659982,0.04571454,137.91,137.88,0.04793268]
["bitfinex-derivatives","SOLF0:USTF0",1765395660189,80.00227147,138.03,137.88,101.57460442]
["bitfinex-derivatives","SOLF0:USTF0",1765395660380,101.4001,138.06,137.91,101.503]
["bitfinex-derivatives","SOLF0:USTF0",1765395660691,101.3924,138.07,137.92,108.0202]
["bitfinex-derivatives","SOLF0:USTF0",1765395660887,181.38747147,138.08,137.94,101.4841]
["bitfinex-derivatives","SOLF0:USTF0",1765395661090,120.07717147,138.04,137.9,101.5113]
["bitfinex-derivatives","SOLF0:USTF0",1765395661282,0.05452523,137.98,137.89,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765395661489,101.4224,138.03,137.89,162.8172]
["bitfinex-derivatives","SOLF0:USTF0",1765395661681,126.59617147,138.04,137.89,169.348]
["bitfinex-derivatives","SOLF0:USTF0",1765395661994,101.4317,138.02,137.89,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765395662294,18.66227147,137.96,137.8,101.5832]
["bitfinex-derivatives","SOLF0:USTF0",1765395662487,18.66227147,137.96,137.83,101.5628]
["bitfinex-derivatives","SOLF0:USTF0",1765395662686,120.10707147,138.0,137.85,108.0768]
["bitfinex-derivatives","SOLF0:USTF0",1765395662883,101.4672,137.97,137.82,101.5694]
["bitfinex-derivatives","SOLF0:USTF0",1765395663186,101.4527,137.99,137.85,108.0769]
["bitfinex-derivatives","SOLF0:USTF0",1765395663390,0.04823519,137.93,137.91,0.04840816]
["bitfinex-derivatives","SOLF0:USTF0",1765395663694,0.04802033,137.93,137.91,0.04840816]
["bitfinex-derivatives","SOLF0:USTF0",1765395664699,101.423,138.03,137.91,0.04840816]
["bitfinex-derivatives","SOLF0:USTF0",1765395664700,101.4297,138.02,137.91,0.04840816]
["bitfinex-derivatives","SOLF0:USTF0",1765395664989,101.4809,137.95,137.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765395665194,101.5122,137.91,137.75,101.6247]
["bitfinex-derivatives","SOLF0:USTF0",1765395665381,101.5122,137.91,137.77,101.6074]
["bitfinex-derivatives","SOLF0:USTF0",1765395665580,0.05306662,137.85,137.83,0.04627728]
["bitfinex-derivatives","SOLF0:USTF0",1765395665784,0.04731361,137.85,137.83,0.04627728]
["bitfinex-derivatives","SOLF0:USTF0",1765395666393,1.50731361,137.85,137.73,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765395666692,101.5397,137.87,137.74,101.6272]
["bitfinex-derivatives","SOLF0:USTF0",1765395666899,101.5077,137.91,137.78,101.5988]
["bitfinex-derivatives","SOLF0:USTF0",1765395667192,140.74542143,137.93,137.8,101.5847]
["bitfinex-derivatives","SOLF0:USTF0",1765395667500,0.04814959,137.88,137.85,0.04973614]
["bitfinex-derivatives","SOLF0:USTF0",1765395668684,162.814,138.01,137.87,101.5354]
["bitfinex-derivatives","SOLF0:USTF0",1765395668888,101.4377,138.01,137.88,101.5259]
["bitfinex-derivatives","SOLF0:USTF0",1765395669094,101.4078,138.05,137.91,101.5038]
["bitfinex-derivatives","SOLF0:USTF0",1765395669298,101.4298,138.02,137.9,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765395669600,101.4298,138.02,137.95,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1765395669795,101.4323,138.02,137.95,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1765395669994,0.04932256,138.0,137.95,0.05163677]
["bitfinex-derivatives","SOLF0:USTF0",1765395670303,0.04932256,138.0,137.88,101.5255]
["bitfinex-derivatives","SOLF0:USTF0",1765395670304,101.4518,137.99,137.96,0.05384006]
["bitfinex-derivatives","SOLF0:USTF0",1765395670491,101.467,137.97,137.85,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765395670797,32.72542143,138.01,137.85,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765395670798,6.5202,138.02,137.9,101.5136]
["bitfinex-derivatives","SOLF0:USTF0",1765395671300,6.5193,138.04,137.92,108.0214]
["bitfinex-derivatives","SOLF0:USTF0",1765395671500,0.04969809,137.99,137.97,0.04687685]
["bitfinex-derivatives","SOLF0:USTF0",1765395671699,0.04837671,137.99,137.97,0.04687685]
["bitfinex-derivatives","SOLF0:USTF0",1765395671896,6.5182,138.07,137.97,0.04687685]
["bitfinex-derivatives","SOLF0:USTF0",1765395672100,101.3987,138.06,137.94,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765395672403,101.457,137.98,137.87,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765395672599,101.4565,137.98,137.87,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765395672800,108.0118,137.94,137.82,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1765395672999,0.04869872,137.89,137.87,0.05493082]
["bitfinex-derivatives","SOLF0:USTF0",1765395673301,101.4565,137.98,137.87,0.05411528]
["bitfinex-derivatives","SOLF0:USTF0",1765395673497,107.979,137.98,137.86,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1765395673901,6.5221,137.98,137.87,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1765395674302,0.05206008,137.94,137.91,0.04954463]
["bitfinex-derivatives","SOLF0:USTF0",1765395674606,0.05198762,137.94,137.91,0.0493532]
["bitfinex-derivatives","SOLF0:USTF0",1765395674798,101.5006,137.92,137.83,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765395675299,107.9977,137.96,137.84,101.5584]
["bitfinex-derivatives","SOLF0:USTF0",1765395675506,162.8319,137.99,137.86,101.5431]
["bitfinex-derivatives","SOLF0:USTF0",1765395675699,101.4558,137.98,137.86,101.5431]
["bitfinex-derivatives","SOLF0:USTF0",1765395675896,0.05506915,137.93,137.91,0.05323853]
["bitfinex-derivatives","SOLF0:USTF0",1765395676101,0.05204402,137.93,137.91,0.05323853]
["bitfinex-derivatives","SOLF0:USTF0",1765395676497,108.07124402,137.93,137.81,162.9399]
["bitfinex-derivatives","SOLF0:USTF0",1765395676701,108.0192,137.93,137.81,162.9399]
["bitfinex-derivatives","SOLF0:USTF0",1765395676909,6.5254,137.92,137.82,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1765395677110,101.5095,137.91,137.81,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765395677306,101.5222,137.89,137.81,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765395677514,0.05202694,137.86,137.84,0.05002287]
["bitfinex-derivatives","SOLF0:USTF0",1765395677708,101.5589,137.84,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765395678002,101.554,137.85,137.72,166.43384486]
["bitfinex-derivatives","SOLF0:USTF0",1765395678207,101.5312,137.88,137.75,101.6219]
["bitfinex-derivatives","SOLF0:USTF0",1765395678409,101.5148,137.9,137.77,101.6079]
["bitfinex-derivatives","SOLF0:USTF0",1765395678712,0.04733705,137.85,137.82,0.05263731]
["bitfinex-derivatives","SOLF0:USTF0",1765395678905,0.04650038,137.85,137.82,0.049583]
["bitfinex-derivatives","SOLF0:USTF0",1765395679909,101.59910038,137.85,137.82,0.049583]
["bitfinex-derivatives","SOLF0:USTF0",1765395680209,0.04650038,137.85,137.82,0.049583]
["bitfinex-derivatives","SOLF0:USTF0",1765395681415,101.4893,137.94,137.82,0.049583]
["bitfinex-derivatives","SOLF0:USTF0",1765395681702,101.4696,137.97,137.84,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1765395681901,101.4219,138.03,137.88,101.5285]
["bitfinex-derivatives","SOLF0:USTF0",1765395682098,101.407,138.05,137.93,101.4909]
["bitfinex-derivatives","SOLF0:USTF0",1765395682293,101.4191,138.03,137.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765395682500,0.0547189,137.99,137.96,0.05165537]
["bitfinex-derivatives","SOLF0:USTF0",1765395684195,101.4095,138.05,137.96,1.49165537]
["bitfinex-derivatives","SOLF0:USTF0",1765395684404,101.4117,138.04,137.93,101.4891]
["bitfinex-derivatives","SOLF0:USTF0",1765395684604,6.5206,138.02,137.94,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1765395685006,101.3996,138.06,137.95,101.4756]
["bitfinex-derivatives","SOLF0:USTF0",1765395685295,101.3996,138.06,137.93,101.489]
["bitfinex-derivatives","SOLF0:USTF0",1765395685296,0.05573931,138.02,137.99,0.05262674]
["bitfinex-derivatives","SOLF0:USTF0",1765395685497,101.48553931,138.02,137.99,0.05262674]
["bitfinex-derivatives","SOLF0:USTF0",1765395685811,6.5211,138.01,137.99,0.05262674]
["bitfinex-derivatives","SOLF0:USTF0",1765395686005,0.05573931,138.02,137.99,0.05262674]
["bitfinex-derivatives","SOLF0:USTF0",1765395686912,101.4339,138.01,137.89,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765395687211,6.5209,138.01,137.91,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1765395687514,101.4155,138.04,137.91,101.5062]
["bitfinex-derivatives","SOLF0:USTF0",1765395687715,101.4058,138.05,137.92,101.4998]
["bitfinex-derivatives","SOLF0:USTF0",1765395688009,101.49130531,138.0,137.97,0.05084449]
["bitfinex-derivatives","SOLF0:USTF0",1765395688309,0.05344364,138.0,137.97,0.05506885]
["bitfinex-derivatives","SOLF0:USTF0",1765395689200,101.4537,137.99,137.89,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765395689406,101.4536,137.99,137.89,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765395689607,101.4636,137.97,137.89,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765395690116,101.4342,138.01,137.89,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765395690410,0.04571257,137.94,137.92,0.05457341]
["bitfinex-derivatives","SOLF0:USTF0",1765395690612,101.4201,138.03,137.89,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765395690808,101.4191,138.03,137.89,162.8772]
["bitfinex-derivatives","SOLF0:USTF0",1765395691002,6.521,138.01,137.9,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1765395691207,101.4489,137.99,137.89,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765395691411,101.4636,137.97,137.83,101.5652]
["bitfinex-derivatives","SOLF0:USTF0",1765395691617,0.0530506,137.91,137.89,0.05115839]
["bitfinex-derivatives","SOLF0:USTF0",1765395691813,0.05429442,137.91,137.89,0.05115839]
["bitfinex-derivatives","SOLF0:USTF0",1765395693513,6.58009442,137.91,137.89,0.05115839]
["bitfinex-derivatives","SOLF0:USTF0",1765395693708,103.02219442,137.91,137.84,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765395693903,6.5281,137.86,137.77,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765395694306,101.5743,137.82,137.77,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765395694516,101.5458,137.86,137.77,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765395694716,0.05571563,137.83,137.8,0.04915168]
["bitfinex-derivatives","SOLF0:USTF0",1765395695518,6.5317,137.78,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765395695719,101.5935,137.8,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765395695720,101.5741,137.82,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765395695920,101.5664,137.83,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765395696214,101.5829,137.81,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765395696415,6.531,137.8,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765395696715,0.05343983,137.78,137.75,0.04810772]
["bitfinex-derivatives","SOLF0:USTF0",1765395697312,101.65643983,137.78,137.75,0.04810772]
["bitfinex-derivatives","SOLF0:USTF0",1765395697922,0.05343983,137.78,137.75,0.04810772]
["bitfinex-derivatives","SOLF0:USTF0",1765395698312,101.6216,137.76,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765395699110,101.66043983,137.78,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765395699315,0.05343983,137.78,137.74,0.04978787]
["bitfinex-derivatives","SOLF0:USTF0",1765395699616,101.6109,137.77,137.74,0.04978787]
["bitfinex-derivatives","SOLF0:USTF0",1765395699819,101.6109,137.77,137.72,3.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765395699820,101.6338,137.74,137.72,3.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765395700018,61.42,137.77,137.63,101.7113]
["bitfinex-derivatives","SOLF0:USTF0",1765395700210,101.6179,137.76,137.63,101.7113]
["bitfinex-derivatives","SOLF0:USTF0",1765395700406,101.6108,137.77,137.64,101.7061]
["bitfinex-derivatives","SOLF0:USTF0",1765395700606,13.057,137.85,137.63,101.7113]
["bitfinex-derivatives","SOLF0:USTF0",1765395700607,6.5293,137.83,137.71,101.6506]
["bitfinex-derivatives","SOLF0:USTF0",1765395700814,0.05308646,137.78,137.76,0.05564368]
["bitfinex-derivatives","SOLF0:USTF0",1765395701011,101.552,137.85,137.73,101.6382]
["bitfinex-derivatives","SOLF0:USTF0",1765395701213,6.5296,137.83,137.74,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1765395701422,101.5526,137.85,137.73,101.637]
["bitfinex-derivatives","SOLF0:USTF0",1765395701718,101.5176,137.9,137.78,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1765395701924,0.0459924,137.85,137.83,0.0485484]
["bitfinex-derivatives","SOLF0:USTF0",1765395702121,0.05346033,137.85,137.83,0.0485484]
["bitfinex-derivatives","SOLF0:USTF0",1765395703521,6.58196033,137.85,137.83,0.0485484]
["bitfinex-derivatives","SOLF0:USTF0",1765395703723,0.05346033,137.85,137.83,0.0485484]
["bitfinex-derivatives","SOLF0:USTF0",1765395704019,6.5261,137.9,137.83,0.0485484]
["bitfinex-derivatives","SOLF0:USTF0",1765395704929,6.5266,137.89,137.83,0.0485484]
["bitfinex-derivatives","SOLF0:USTF0",1765395705224,0.04632404,137.87,137.85,0.04657956]
["bitfinex-derivatives","SOLF0:USTF0",1765395709126,6.57392404,137.87,137.85,0.04657956]
["bitfinex-derivatives","SOLF0:USTF0",1765395709327,101.5443,137.86,137.81,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765395709510,6.5294,137.83,137.81,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765395709819,101.5667,137.83,137.73,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765395710216,6.5309,137.8,137.73,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765395710425,0.05181892,137.78,137.75,0.04802205]
["bitfinex-derivatives","SOLF0:USTF0",1765395711125,101.5672,137.83,137.75,0.04802205]
["bitfinex-derivatives","SOLF0:USTF0",1765395711423,6.5299,137.82,137.75,6.58082205]
["bitfinex-derivatives","SOLF0:USTF0",1765395711619,101.5456,137.86,137.75,101.6248]
["bitfinex-derivatives","SOLF0:USTF0",1765395711814,101.5456,137.86,137.72,101.6411]
["bitfinex-derivatives","SOLF0:USTF0",1765395711815,101.5521,137.85,137.73,101.6388]
["bitfinex-derivatives","SOLF0:USTF0",1765395712019,101.5519,137.85,137.72,101.6411]
["bitfinex-derivatives","SOLF0:USTF0",1765395712217,0.05525417,137.8,137.78,0.0483642]
["bitfinex-derivatives","SOLF0:USTF0",1765395712418,0.050003,137.8,137.78,0.0483642]
["bitfinex-derivatives","SOLF0:USTF0",1765395713426,101.5963,137.79,137.69,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765395713730,6.5323,137.77,137.69,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765395713925,101.5963,137.79,137.69,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765395714126,101.5748,137.82,137.71,101.65]
["bitfinex-derivatives","SOLF0:USTF0",1765395714332,0.04774078,137.78,137.75,0.05362962]
["bitfinex-derivatives","SOLF0:USTF0",1765395715422,101.5371,137.87,137.75,0.05362962]
["bitfinex-derivatives","SOLF0:USTF0",1765395715623,101.5371,137.87,137.74,101.6293]
["bitfinex-derivatives","SOLF0:USTF0",1765395715829,6.5283,137.85,137.78,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1765395716033,101.5203,137.9,137.78,101.6006]
["bitfinex-derivatives","SOLF0:USTF0",1765395716230,101.5244,137.89,137.78,101.6006]
["bitfinex-derivatives","SOLF0:USTF0",1765395716535,0.0533383,137.85,137.82,0.04835988]
["bitfinex-derivatives","SOLF0:USTF0",1765395716833,0.04667389,137.85,137.82,0.05079603]
["bitfinex-derivatives","SOLF0:USTF0",1765395717231,101.5614,137.84,137.75,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765395717431,6.53,137.82,137.76,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1765395717627,101.5422,137.87,137.76,101.6166]
["bitfinex-derivatives","SOLF0:USTF0",1765395718027,6.5289,137.84,137.78,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1765395718229,0.0531318,137.82,137.8,0.05457439]
["bitfinex-derivatives","SOLF0:USTF0",1765395720233,101.5177,137.9,137.81,101.5799]
["bitfinex-derivatives","SOLF0:USTF0",1765395720234,6.526,137.9,137.81,101.5799]
["bitfinex-derivatives","SOLF0:USTF0",1765395720528,101.5298,137.88,137.77,101.6097]
["bitfinex-derivatives","SOLF0:USTF0",1765395720829,101.5372,137.87,137.79,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1765395721032,0.05203732,137.84,137.82,0.0520187]
["bitfinex-derivatives","SOLF0:USTF0",1765395721227,0.05203732,137.84,137.69,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1765395721228,6.5325,137.76,137.69,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1765395721429,101.5842,137.81,137.69,101.6679]
["bitfinex-derivatives","SOLF0:USTF0",1765395721627,101.5616,137.84,137.68,101.6734]
["bitfinex-derivatives","SOLF0:USTF0",1765395721628,101.5616,137.84,137.73,101.6373]
["bitfinex-derivatives","SOLF0:USTF0",1765395721930,101.5738,137.82,137.71,101.6546]
["bitfinex-derivatives","SOLF0:USTF0",1765395722131,0.05220535,137.78,137.75,0.04757183]
["bitfinex-derivatives","SOLF0:USTF0",1765395722430,101.6253,137.75,137.67,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765395722628,101.6077,137.78,137.67,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765395723130,101.611,137.77,137.67,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765395723335,101.6077,137.78,137.67,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765395723537,0.04852378,137.74,137.71,0.05083192]
["bitfinex-derivatives","SOLF0:USTF0",1765395724038,6.58222378,137.74,137.71,0.05083192]
["bitfinex-derivatives","SOLF0:USTF0",1765395724438,0.04852378,137.74,137.71,0.05083192]
["bitfinex-derivatives","SOLF0:USTF0",1765395724933,101.6583,137.71,137.59,101.7409]
["bitfinex-derivatives","SOLF0:USTF0",1765395725139,101.6583,137.71,137.6,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765395725337,101.678,137.68,137.6,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765395725534,101.6583,137.71,137.6,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765395725837,0.04766723,137.67,137.64,0.05102685]
["bitfinex-derivatives","SOLF0:USTF0",1765395726038,101.73206723,137.67,137.64,0.05102685]
["bitfinex-derivatives","SOLF0:USTF0",1765395726238,0.04766723,137.67,137.64,0.05102685]
["bitfinex-derivatives","SOLF0:USTF0",1765395727235,101.606,137.78,137.64,1.51102685]
["bitfinex-derivatives","SOLF0:USTF0",1765395727536,101.6336,137.74,137.63,116.80210105]
["bitfinex-derivatives","SOLF0:USTF0",1765395727737,101.627,137.75,137.64,101.7054]
["bitfinex-derivatives","SOLF0:USTF0",1765395727938,101.6339,137.74,137.63,116.80210105]
["bitfinex-derivatives","SOLF0:USTF0",1765395728133,0.05242939,137.7,137.67,0.0503641]
["bitfinex-derivatives","SOLF0:USTF0",1765395729037,6.5325,137.77,137.67,108.2692641]
["bitfinex-derivatives","SOLF0:USTF0",1765395729239,101.5891,137.8,137.68,101.6739]
["bitfinex-derivatives","SOLF0:USTF0",1765395729435,101.5817,137.81,137.7,101.6566]
["bitfinex-derivatives","SOLF0:USTF0",1765395729639,6.5302,137.81,137.72,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1765395729847,101.5586,137.85,137.74,101.6313]
["bitfinex-derivatives","SOLF0:USTF0",1765395730031,101.5606,137.84,137.73,163.0743]
["bitfinex-derivatives","SOLF0:USTF0",1765395730233,101.5904,137.8,137.78,0.05086786]
["bitfinex-derivatives","SOLF0:USTF0",1765395730434,101.6123,137.77,137.68,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765395730742,101.6052,137.78,137.68,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765395730930,101.6033,137.78,137.68,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765395731443,108.21687467,137.74,137.72,0.00010957]
["bitfinex-derivatives","SOLF0:USTF0",1765395731736,101.6633,137.7,137.59,101.7423]
["bitfinex-derivatives","SOLF0:USTF0",1765395732036,101.6409,137.73,137.62,101.7211]
["bitfinex-derivatives","SOLF0:USTF0",1765395732448,0.0535635,137.69,137.66,0.05132593]
["bitfinex-derivatives","SOLF0:USTF0",1765395733042,6.5366,137.68,137.66,0.05132593]
["bitfinex-derivatives","SOLF0:USTF0",1765395733340,0.0535635,137.69,137.66,0.05132593]
["bitfinex-derivatives","SOLF0:USTF0",1765395734850,0.0535635,137.69,137.66,6.58852593]
["bitfinex-derivatives","SOLF0:USTF0",1765395736048,0.0535635,137.69,137.66,0.05132593]
["bitfinex-derivatives","SOLF0:USTF0",1765395737044,6.5366,137.68,137.66,0.05132593]
["bitfinex-derivatives","SOLF0:USTF0",1765395737657,1.46,137.68,137.56,1.26416739]
["bitfinex-derivatives","SOLF0:USTF0",1765395737860,1.46,137.68,137.48,99.04986127]
["bitfinex-derivatives","SOLF0:USTF0",1765395737861,101.7215,137.62,137.5,163.2488]
["bitfinex-derivatives","SOLF0:USTF0",1765395738157,101.7438,137.59,137.5,1.26469573]
["bitfinex-derivatives","SOLF0:USTF0",1765395738369,6.5411,137.58,137.47,101.8281]
["bitfinex-derivatives","SOLF0:USTF0",1765395738569,6.5411,137.58,137.46,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765395738570,101.7691,137.56,137.46,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765395738759,0.0543155,137.54,137.51,0.05557262]
["bitfinex-derivatives","SOLF0:USTF0",1765395738954,108.286,137.59,137.51,0.05557262]
["bitfinex-derivatives","SOLF0:USTF0",1765395739154,101.7317,137.61,137.51,0.05557262]
["bitfinex-derivatives","SOLF0:USTF0",1765395739366,101.722,137.62,137.5,101.8057]
["bitfinex-derivatives","SOLF0:USTF0",1765395739568,108.2702,137.61,137.49,120.68629927]
["bitfinex-derivatives","SOLF0:USTF0",1765395739754,101.7619,137.57,137.46,1.26515551]
["bitfinex-derivatives","SOLF0:USTF0",1765395740065,101.84117461,137.53,137.5,0.05193056]
["bitfinex-derivatives","SOLF0:USTF0",1765395740451,101.8175,137.49,137.37,163.3634]
["bitfinex-derivatives","SOLF0:USTF0",1765395740655,101.8512,137.45,137.32,101.9409]
["bitfinex-derivatives","SOLF0:USTF0",1765395740861,101.8353,137.47,137.35,101.916]
["bitfinex-derivatives","SOLF0:USTF0",1765395741166,101.8406,137.46,137.35,101.916]
["bitfinex-derivatives","SOLF0:USTF0",1765395741462,0.05383987,137.42,137.4,0.0461439]
["bitfinex-derivatives","SOLF0:USTF0",1765395741849,109.93443987,137.42,137.31,108.5017]
["bitfinex-derivatives","SOLF0:USTF0",1765395742048,0.05383987,137.42,137.36,105.38452242]
["bitfinex-derivatives","SOLF0:USTF0",1765395742360,0.05383987,137.42,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765395742757,0.05383987,137.42,137.37,101.9018]
["bitfinex-derivatives","SOLF0:USTF0",1765395742960,0.05383987,137.42,137.38,0.05525317]
["bitfinex-derivatives","SOLF0:USTF0",1765395743159,108.47753987,137.42,137.38,0.05525317]
["bitfinex-derivatives","SOLF0:USTF0",1765395743354,101.8796,137.41,137.38,0.05525317]
["bitfinex-derivatives","SOLF0:USTF0",1765395743554,101.9039,137.38,137.36,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765395743757,101.8796,137.41,137.36,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765395743758,108.4292,137.41,137.36,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765395743951,101.888,137.4,137.36,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765395744259,6.5511,137.37,137.36,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765395744460,0.04811438,137.38,137.36,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765395744856,120.70099927,137.48,137.36,101.90682242]
["bitfinex-derivatives","SOLF0:USTF0",1765395745062,101.8359,137.47,137.36,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765395745267,101.7912,137.53,137.41,101.8737]
["bitfinex-derivatives","SOLF0:USTF0",1765395745462,120.60799927,137.6,137.48,101.8182]
["bitfinex-derivatives","SOLF0:USTF0",1765395745663,101.7517,137.58,137.47,101.8309]
["bitfinex-derivatives","SOLF0:USTF0",1765395745869,0.05333568,137.54,137.51,0.05504788]
["bitfinex-derivatives","SOLF0:USTF0",1765395746055,101.7081,137.64,137.52,101.7939]
["bitfinex-derivatives","SOLF0:USTF0",1765395746362,101.702,137.65,137.54,101.7775]
["bitfinex-derivatives","SOLF0:USTF0",1765395746550,108.246,137.64,137.54,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1765395746750,101.7078,137.64,137.52,101.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765395746955,101.7169,137.63,137.51,101.798]
["bitfinex-derivatives","SOLF0:USTF0",1765395747154,0.05596553,137.58,137.56,0.04906964]
["bitfinex-derivatives","SOLF0:USTF0",1765395747360,0.04808307,137.58,137.56,0.04906964]
["bitfinex-derivatives","SOLF0:USTF0",1765395748062,61.54,137.66,137.56,0.04906964]
["bitfinex-derivatives","SOLF0:USTF0",1765395748255,203.3143,137.71,137.55,101.7663]
["bitfinex-derivatives","SOLF0:USTF0",1765395748456,18.87199927,137.7,137.56,108.307]
["bitfinex-derivatives","SOLF0:USTF0",1765395748653,222.18629927,137.71,137.56,108.307]
["bitfinex-derivatives","SOLF0:USTF0",1765395748964,0.05464731,137.63,137.61,0.05229046]
["bitfinex-derivatives","SOLF0:USTF0",1765395749158,0.04796409,137.63,137.61,0.05229046]
["bitfinex-derivatives","SOLF0:USTF0",1765395749561,101.6267,137.75,137.62,101.7199]
["bitfinex-derivatives","SOLF0:USTF0",1765395749762,101.6352,137.74,137.62,101.7199]
["bitfinex-derivatives","SOLF0:USTF0",1765395749957,6.5365,137.68,137.57,108.2974]
["bitfinex-derivatives","SOLF0:USTF0",1765395750152,101.6725,137.69,137.57,68.0615]
["bitfinex-derivatives","SOLF0:USTF0",1765395750353,101.678,137.68,137.57,68.0615]
["bitfinex-derivatives","SOLF0:USTF0",1765395750555,0.05003666,137.64,137.62,0.05591243]
["bitfinex-derivatives","SOLF0:USTF0",1765395750768,0.05003666,137.64,137.62,0.05242849]
["bitfinex-derivatives","SOLF0:USTF0",1765395750769,0.05464501,137.64,137.62,0.05242849]
["bitfinex-derivatives","SOLF0:USTF0",1765395752371,101.6192,137.76,137.64,101.7038]
["bitfinex-derivatives","SOLF0:USTF0",1765395752569,101.6192,137.76,137.64,163.2238]
["bitfinex-derivatives","SOLF0:USTF0",1765395752770,101.5973,137.79,137.66,101.6883]
["bitfinex-derivatives","SOLF0:USTF0",1765395753074,101.6137,137.77,137.64,163.2238]
["bitfinex-derivatives","SOLF0:USTF0",1765395753369,0.04645999,137.72,137.69,0.05006438]
["bitfinex-derivatives","SOLF0:USTF0",1765395754569,108.1222,137.8,137.69,108.25346438]
["bitfinex-derivatives","SOLF0:USTF0",1765395754762,6.5306,137.8,137.69,108.2034]
["bitfinex-derivatives","SOLF0:USTF0",1765395754962,18.87199927,137.8,137.19,106.48335518]
["bitfinex-derivatives","SOLF0:USTF0",1765395755170,101.6887,137.67,137.55,101.7697]
["bitfinex-derivatives","SOLF0:USTF0",1765395755474,101.6724,137.69,137.59,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1765395755678,101.6631,137.7,137.6,61.54917154]
["bitfinex-derivatives","SOLF0:USTF0",1765395755874,101.6631,137.7,137.6,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765395756168,101.6951,137.66,137.54,163.2764]
["bitfinex-derivatives","SOLF0:USTF0",1765395756368,305.0085,137.69,137.54,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765395756571,101.6961,137.66,137.55,101.7699]
["bitfinex-derivatives","SOLF0:USTF0",1765395756867,0.04658662,137.63,137.6,0.04965912]
["bitfinex-derivatives","SOLF0:USTF0",1765395757169,6.58538662,137.63,137.6,0.04965912]
["bitfinex-derivatives","SOLF0:USTF0",1765395757465,0.04658662,137.63,137.6,0.04965912]
["bitfinex-derivatives","SOLF0:USTF0",1765395758271,0.04658662,137.63,137.54,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765395758272,203.4425,137.62,137.54,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765395758476,101.7364,137.6,137.54,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765395758771,101.7449,137.59,137.54,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765395759269,0.05523016,137.58,137.55,0.04924273]
["bitfinex-derivatives","SOLF0:USTF0",1765395759468,0.04718727,137.58,137.55,0.04923302]
["bitfinex-derivatives","SOLF0:USTF0",1765395759868,101.766,137.56,137.48,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765395760263,101.751,137.58,137.45,101.8442]
["bitfinex-derivatives","SOLF0:USTF0",1765395760473,101.7365,137.6,137.47,101.8291]
["bitfinex-derivatives","SOLF0:USTF0",1765395760675,101.753,137.58,137.45,101.8469]
["bitfinex-derivatives","SOLF0:USTF0",1765395760867,0.04846387,137.53,137.5,0.04987262]
["bitfinex-derivatives","SOLF0:USTF0",1765395761060,0.04803038,137.53,137.51,101.8025]
["bitfinex-derivatives","SOLF0:USTF0",1765395761263,0.04803038,137.53,137.5,0.04625033]
["bitfinex-derivatives","SOLF0:USTF0",1765395761461,0.04803038,137.53,137.51,108.3459]
["bitfinex-derivatives","SOLF0:USTF0",1765395761663,101.7199,137.63,137.51,108.3463]
["bitfinex-derivatives","SOLF0:USTF0",1765395761969,101.7199,137.63,137.51,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1765395762176,101.6967,137.66,137.52,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765395762569,6.58751254,137.59,137.57,0.04589157]
["bitfinex-derivatives","SOLF0:USTF0",1765395762766,0.05061878,137.59,137.57,0.04589157]
["bitfinex-derivatives","SOLF0:USTF0",1765395763166,163.1995,137.71,137.58,101.7469]
["bitfinex-derivatives","SOLF0:USTF0",1765395763373,101.6697,137.69,137.55,101.7665]
["bitfinex-derivatives","SOLF0:USTF0",1765395763573,101.6697,137.69,137.54,101.7763]
["bitfinex-derivatives","SOLF0:USTF0",1765395763574,61.54,137.71,137.59,101.743]
["bitfinex-derivatives","SOLF0:USTF0",1765395763877,169.7329,137.71,137.59,108.2832]
["bitfinex-derivatives","SOLF0:USTF0",1765395764076,0.04759832,137.66,137.64,0.05531746]
["bitfinex-derivatives","SOLF0:USTF0",1765395764374,0.04614679,137.66,137.64,0.05531746]
["bitfinex-derivatives","SOLF0:USTF0",1765395764671,0.04614679,137.66,137.54,101.7763]
["bitfinex-derivatives","SOLF0:USTF0",1765395764672,0.04614679,137.66,137.52,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765395764877,61.54,137.71,137.5,101.8088]
["bitfinex-derivatives","SOLF0:USTF0",1765395764878,101.7258,137.62,137.5,101.8088]
["bitfinex-derivatives","SOLF0:USTF0",1765395765177,305.0517,137.68,137.49,101.8124]
["bitfinex-derivatives","SOLF0:USTF0",1765395765178,101.6624,137.7,137.6,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1765395765373,101.6712,137.69,137.6,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765395765581,101.6736,137.69,137.6,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765395765767,101.6736,137.69,137.63,0.04719548]
["bitfinex-derivatives","SOLF0:USTF0",1765395765768,0.04827108,137.66,137.63,0.04719548]
["bitfinex-derivatives","SOLF0:USTF0",1765395766078,101.7079,137.64,137.52,163.293]
["bitfinex-derivatives","SOLF0:USTF0",1765395766266,101.677,137.68,137.52,163.293]
["bitfinex-derivatives","SOLF0:USTF0",1765395766267,101.677,137.68,137.55,101.7725]
["bitfinex-derivatives","SOLF0:USTF0",1765395766574,101.7002,137.65,137.52,163.293]
["bitfinex-derivatives","SOLF0:USTF0",1765395766768,6.5382,137.64,137.55,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1765395766968,0.05240857,137.61,137.58,0.04893789]
["bitfinex-derivatives","SOLF0:USTF0",1765395767176,0.05237051,137.61,137.58,0.05363877]
["bitfinex-derivatives","SOLF0:USTF0",1765395767380,101.6302,137.75,137.65,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1765395767577,101.6201,137.76,137.64,163.2039]
["bitfinex-derivatives","SOLF0:USTF0",1765395767870,6.5331,137.75,137.65,101.6952]
["bitfinex-derivatives","SOLF0:USTF0",1765395768272,0.00322459,137.71,137.69,0.0498704]
["bitfinex-derivatives","SOLF0:USTF0",1765395768474,101.5971,137.79,137.67,101.682]
["bitfinex-derivatives","SOLF0:USTF0",1765395768774,101.5914,137.8,137.68,101.674]
["bitfinex-derivatives","SOLF0:USTF0",1765395768973,101.6108,137.77,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1765395769169,101.6255,137.75,137.64,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765395769376,0.05567708,137.71,137.68,0.05323887]
["bitfinex-derivatives","SOLF0:USTF0",1765395770975,120.46239927,137.8,137.68,0.05323887]
["bitfinex-derivatives","SOLF0:USTF0",1765395771176,101.5904,137.8,137.69,101.6683]
["bitfinex-derivatives","SOLF0:USTF0",1765395771777,101.6105,137.77,137.66,101.6898]
["bitfinex-derivatives","SOLF0:USTF0",1765395771978,101.6259,137.75,137.65,18.87199927]
["bitfinex-derivatives","SOLF0:USTF0",1765395772182,0.04805296,137.73,137.7,0.04624654]
["bitfinex-derivatives","SOLF0:USTF0",1765395772980,101.6789,137.68,137.56,203.521]
["bitfinex-derivatives","SOLF0:USTF0",1765395773282,101.6875,137.67,137.57,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765395773683,101.6995,137.65,137.57,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765395773883,101.7159,137.63,137.57,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765395774085,0.04632743,137.61,137.59,0.05387446]
["bitfinex-derivatives","SOLF0:USTF0",1765395777589,0.04632743,137.61,137.59,6.59417446]
["bitfinex-derivatives","SOLF0:USTF0",1765395777883,6.5365,137.68,137.59,6.59417446]
["bitfinex-derivatives","SOLF0:USTF0",1765395778077,6.5365,137.68,137.59,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1765395778581,6.5354,137.7,137.59,101.7379]
["bitfinex-derivatives","SOLF0:USTF0",1765395778773,0.04667911,137.66,137.63,0.04914071]
["bitfinex-derivatives","SOLF0:USTF0",1765395779375,0.04667911,137.66,137.63,61.54914071]
["bitfinex-derivatives","SOLF0:USTF0",1765395781085,0.04667911,137.66,137.53,120.65949927]
["bitfinex-derivatives","SOLF0:USTF0",1765395781086,101.7001,137.65,137.53,101.7875]
["bitfinex-derivatives","SOLF0:USTF0",1765395781382,101.6998,137.65,137.54,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765395781681,101.6949,137.66,137.54,163.2751]
["bitfinex-derivatives","SOLF0:USTF0",1765395781882,101.6851,137.67,137.54,163.2751]
["bitfinex-derivatives","SOLF0:USTF0",1765395782182,101.6423,137.73,137.61,101.7257]
["bitfinex-derivatives","SOLF0:USTF0",1765395782392,101.6049,137.78,137.66,101.6907]
["bitfinex-derivatives","SOLF0:USTF0",1765395782793,6.5332,137.75,137.66,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1765395783084,222.00199927,137.84,137.72,101.6429]
["bitfinex-derivatives","SOLF0:USTF0",1765395783284,101.5448,137.86,137.74,101.6298]
["bitfinex-derivatives","SOLF0:USTF0",1765395783485,101.5065,137.92,137.81,101.5797]
["bitfinex-derivatives","SOLF0:USTF0",1765395783685,101.5166,137.9,137.78,101.6023]
["bitfinex-derivatives","SOLF0:USTF0",1765395783881,101.5166,137.9,137.79,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765395784191,101.5065,137.92,137.8,101.586]
["bitfinex-derivatives","SOLF0:USTF0",1765395784394,101.5152,137.9,137.78,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1765395784580,0.05231023,137.87,137.85,0.04616681]
["bitfinex-derivatives","SOLF0:USTF0",1765395784780,405.8301,137.98,137.86,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765395784781,120.33119927,137.98,137.86,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765395784981,101.4441,138.0,137.88,101.5286]
["bitfinex-derivatives","SOLF0:USTF0",1765395785192,101.4441,138.0,137.87,101.5352]
["bitfinex-derivatives","SOLF0:USTF0",1765395785193,101.4515,137.99,137.87,101.5352]
["bitfinex-derivatives","SOLF0:USTF0",1765395785391,101.4819,137.95,137.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765395785590,101.5218,137.9,137.79,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765395785797,6.5288,137.84,137.76,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765395786099,101.5517,137.85,137.77,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765395786294,101.5425,137.87,137.77,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765395786793,101.5312,137.88,137.77,163.0857]
["bitfinex-derivatives","SOLF0:USTF0",1765395786991,0.04740962,137.83,137.81,0.0540612]
["bitfinex-derivatives","SOLF0:USTF0",1765395787191,0.04971819,137.83,137.81,0.0540612]
["bitfinex-derivatives","SOLF0:USTF0",1765395787392,101.5203,137.9,137.81,61.5140612]
["bitfinex-derivatives","SOLF0:USTF0",1765395787691,101.5203,137.9,137.81,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765395787896,108.0576,137.88,137.81,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765395788496,0.04878623,137.86,137.83,0.05047372]
["bitfinex-derivatives","SOLF0:USTF0",1765395788884,101.5565,137.85,137.83,0.05047372]
["bitfinex-derivatives","SOLF0:USTF0",1765395789083,0.04878623,137.86,137.83,0.05047372]
["bitfinex-derivatives","SOLF0:USTF0",1765395790586,101.497,137.93,137.83,0.05047372]
["bitfinex-derivatives","SOLF0:USTF0",1765395790784,101.4873,137.94,137.82,101.5728]
["bitfinex-derivatives","SOLF0:USTF0",1765395790986,108.0048,137.95,137.84,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1765395791186,101.501,137.92,137.8,101.5851]
["bitfinex-derivatives","SOLF0:USTF0",1765395791499,6.5245,137.93,137.85,0.04984558]
["bitfinex-derivatives","SOLF0:USTF0",1765395791693,0.04622023,137.9,137.85,0.04984558]
["bitfinex-derivatives","SOLF0:USTF0",1765395792089,101.56332023,137.9,137.85,0.04984558]
["bitfinex-derivatives","SOLF0:USTF0",1765395792289,0.04622023,137.9,137.85,0.04984558]
["bitfinex-derivatives","SOLF0:USTF0",1765395793190,101.56372023,137.9,137.85,0.04984558]
["bitfinex-derivatives","SOLF0:USTF0",1765395793890,6.5265,137.89,137.85,0.04984558]
["bitfinex-derivatives","SOLF0:USTF0",1765395794093,0.04622023,137.9,137.85,0.04984558]
["bitfinex-derivatives","SOLF0:USTF0",1765395795092,0.04622023,137.9,137.85,101.59714558]
["bitfinex-derivatives","SOLF0:USTF0",1765395795297,101.4742,137.96,137.85,0.04984558]
["bitfinex-derivatives","SOLF0:USTF0",1765395795594,101.4742,137.96,137.83,101.5631]
["bitfinex-derivatives","SOLF0:USTF0",1765395795786,101.4514,137.99,137.86,101.5415]
["bitfinex-derivatives","SOLF0:USTF0",1765395795991,101.4211,138.03,137.9,101.5099]
["bitfinex-derivatives","SOLF0:USTF0",1765395796199,0.02605437,137.98,137.95,0.05247193]
["bitfinex-derivatives","SOLF0:USTF0",1765395796795,101.4656,137.97,137.95,0.05247193]
["bitfinex-derivatives","SOLF0:USTF0",1765395797103,0.02605437,137.98,137.95,0.05247193]
["bitfinex-derivatives","SOLF0:USTF0",1765395798405,101.4861,137.94,137.82,101.5705]
["bitfinex-derivatives","SOLF0:USTF0",1765395798597,101.5003,137.92,137.82,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1765395798792,101.5451,137.86,137.74,101.6315]
["bitfinex-derivatives","SOLF0:USTF0",1765395798999,101.5524,137.85,137.75,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765395799203,6.5302,137.81,137.7,101.6609]
["bitfinex-derivatives","SOLF0:USTF0",1765395799506,0.04854525,137.77,137.74,0.05351677]
["bitfinex-derivatives","SOLF0:USTF0",1765395799706,101.5406,137.87,137.75,101.6214]
["bitfinex-derivatives","SOLF0:USTF0",1765395800002,101.503,137.92,137.79,101.5942]
["bitfinex-derivatives","SOLF0:USTF0",1765395800207,6.5237,137.95,137.84,101.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765395800498,6.5237,137.95,137.85,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765395800704,0.02998105,137.91,137.89,0.05253433]
["bitfinex-derivatives","SOLF0:USTF0",1765395802495,101.53738105,137.91,137.76,101.6163]
["bitfinex-derivatives","SOLF0:USTF0",1765395802812,101.5453,137.86,137.77,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765395803005,101.5455,137.86,137.77,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765395803400,101.559,137.84,137.77,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765395803596,0.05456353,137.82,137.79,0.05065548]
["bitfinex-derivatives","SOLF0:USTF0",1765395803802,6.5276,137.87,137.78,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1765395804207,101.4874,137.94,137.82,101.573]
["bitfinex-derivatives","SOLF0:USTF0",1765395804403,6.5253,137.92,137.83,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1765395804600,101.465,137.97,137.84,101.5587]
["bitfinex-derivatives","SOLF0:USTF0",1765395804801,101.4632,137.97,137.85,162.9509]
["bitfinex-derivatives","SOLF0:USTF0",1765395805307,101.4571,137.98,137.85,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765395805515,101.4879,137.94,137.82,101.573]
["bitfinex-derivatives","SOLF0:USTF0",1765395805705,101.4633,137.97,137.87,0.05162277]
["bitfinex-derivatives","SOLF0:USTF0",1765395805905,101.4862,137.94,137.91,0.0486271]
["bitfinex-derivatives","SOLF0:USTF0",1765395806107,101.4936,137.93,137.91,0.0486271]
["bitfinex-derivatives","SOLF0:USTF0",1765395806306,101.4862,137.94,137.91,0.0486271]
["bitfinex-derivatives","SOLF0:USTF0",1765395806509,101.4633,137.97,137.91,0.0486271]
["bitfinex-derivatives","SOLF0:USTF0",1765395806708,101.4928,137.93,137.91,0.0486271]
["bitfinex-derivatives","SOLF0:USTF0",1765395807115,101.4733,137.96,137.91,0.0486271]
["bitfinex-derivatives","SOLF0:USTF0",1765395807307,32.77448581,137.98,137.91,0.0486271]
["bitfinex-derivatives","SOLF0:USTF0",1765395807513,101.4867,137.94,137.91,0.0486271]
["bitfinex-derivatives","SOLF0:USTF0",1765395807708,108.0178,137.93,137.91,0.0486271]
["bitfinex-derivatives","SOLF0:USTF0",1765395807913,6.5248,137.93,137.91,0.0486271]
["bitfinex-derivatives","SOLF0:USTF0",1765395808616,101.5495,137.86,137.69,101.6658]
["bitfinex-derivatives","SOLF0:USTF0",1765395808911,6.5279,137.86,137.77,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1765395809110,61.44,137.98,137.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765395809309,101.4867,137.94,137.82,101.5726]
["bitfinex-derivatives","SOLF0:USTF0",1765395809511,0.0486271,137.89,137.87,0.0500908]
["bitfinex-derivatives","SOLF0:USTF0",1765395809909,101.5373,137.87,137.76,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1765395810112,101.5362,137.88,137.75,163.0224]
["bitfinex-derivatives","SOLF0:USTF0",1765395810423,101.5319,137.88,137.76,101.6155]
["bitfinex-derivatives","SOLF0:USTF0",1765395810715,101.5231,137.89,137.76,101.6155]
["bitfinex-derivatives","SOLF0:USTF0",1765395810916,0.05404929,137.84,137.81,0.04720615]
["bitfinex-derivatives","SOLF0:USTF0",1765395811222,0.05404929,137.84,137.81,0.04820352]
["bitfinex-derivatives","SOLF0:USTF0",1765395811223,101.61419957,137.84,137.81,0.04820352]
["bitfinex-derivatives","SOLF0:USTF0",1765395811609,101.5791,137.82,137.72,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1765395811915,101.581,137.81,137.7,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765395812112,6.5323,137.77,137.7,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765395812604,0.04975477,137.75,137.72,0.0499656]
["bitfinex-derivatives","SOLF0:USTF0",1765395814921,101.5613,137.84,137.72,101.6925656]
["bitfinex-derivatives","SOLF0:USTF0",1765395815119,101.5613,137.84,137.72,101.6426]
["bitfinex-derivatives","SOLF0:USTF0",1765395815611,101.5372,137.87,137.75,101.6185]
["bitfinex-derivatives","SOLF0:USTF0",1765395815921,101.5372,137.87,137.8,0.05516119]
["bitfinex-derivatives","SOLF0:USTF0",1765395815922,0.04769688,137.82,137.8,0.05516119]
["bitfinex-derivatives","SOLF0:USTF0",1765395816125,0.05192425,137.82,137.8,0.05516119]
["bitfinex-derivatives","SOLF0:USTF0",1765395816506,101.496,137.93,137.8,101.63956119]
["bitfinex-derivatives","SOLF0:USTF0",1765395816822,6.5256,137.91,137.82,101.5735]
["bitfinex-derivatives","SOLF0:USTF0",1765395817113,6.5257,137.91,137.82,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1765395817316,101.5046,137.92,137.82,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1765395817620,101.5807424,137.88,137.86,0.04967104]
["bitfinex-derivatives","SOLF0:USTF0",1765395817812,6.5284,137.85,137.78,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765395818010,0.0452424,137.83,137.8,0.0546607]
["bitfinex-derivatives","SOLF0:USTF0",1765395819116,6.5747424,137.83,137.8,0.0546607]
["bitfinex-derivatives","SOLF0:USTF0",1765395819325,0.0452424,137.83,137.8,0.0546607]
["bitfinex-derivatives","SOLF0:USTF0",1765395821607,101.6147424,137.83,137.8,0.0546607]
["bitfinex-derivatives","SOLF0:USTF0",1765395821808,0.0452424,137.83,137.8,0.0546607]
["bitfinex-derivatives","SOLF0:USTF0",1765395822922,0.0452424,137.83,137.8,1.5146607]
["bitfinex-derivatives","SOLF0:USTF0",1765395823122,0.0452424,137.83,137.8,0.0546607]
["bitfinex-derivatives","SOLF0:USTF0",1765395823424,0.0452424,137.83,137.81,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1765395823919,101.507,137.92,137.82,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765395824114,101.4933,137.93,137.82,162.9906]
["bitfinex-derivatives","SOLF0:USTF0",1765395824509,101.4858,137.94,137.83,101.5661]
["bitfinex-derivatives","SOLF0:USTF0",1765395824709,101.4666,137.97,137.84,101.5565]
["bitfinex-derivatives","SOLF0:USTF0",1765395824915,101.4666,137.97,137.88,0.04811234]
["bitfinex-derivatives","SOLF0:USTF0",1765395825110,6.5263,137.9,137.88,0.04811234]
["bitfinex-derivatives","SOLF0:USTF0",1765395825924,6.5273,137.88,137.82,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765395826319,101.5372,137.87,137.74,101.6303]
["bitfinex-derivatives","SOLF0:USTF0",1765395826528,6.5295,137.83,137.75,67.9527]
["bitfinex-derivatives","SOLF0:USTF0",1765395826912,0.0471841,137.8,137.78,0.04656976]
["bitfinex-derivatives","SOLF0:USTF0",1765395827518,6.5285,137.85,137.78,1.50656976]
["bitfinex-derivatives","SOLF0:USTF0",1765395827720,6.5285,137.85,137.78,0.04656976]
["bitfinex-derivatives","SOLF0:USTF0",1765395828027,6.5276,137.87,137.78,101.64596976]
["bitfinex-derivatives","SOLF0:USTF0",1765395828222,101.53,137.88,137.8,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1765395828422,101.4961,137.93,137.8,101.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765395828619,101.4961,137.93,137.78,101.5995]
["bitfinex-derivatives","SOLF0:USTF0",1765395828620,101.5228,137.89,137.84,0.04972812]
["bitfinex-derivatives","SOLF0:USTF0",1765395829023,6.5276,137.87,137.84,0.04972812]
["bitfinex-derivatives","SOLF0:USTF0",1765395829228,101.53,137.88,137.84,0.04972812]
["bitfinex-derivatives","SOLF0:USTF0",1765395829927,6.528,137.86,137.84,0.04972812]
["bitfinex-derivatives","SOLF0:USTF0",1765395830925,6.5297,137.83,137.78,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765395831130,101.5809,137.82,137.71,163.0743]
["bitfinex-derivatives","SOLF0:USTF0",1765395832126,101.5226,137.89,137.75,0.05516234]
["bitfinex-derivatives","SOLF0:USTF0",1765395832323,101.5331,137.88,137.77,101.6096]
["bitfinex-derivatives","SOLF0:USTF0",1765395832517,101.5331,137.88,137.78,101.6029]
["bitfinex-derivatives","SOLF0:USTF0",1765395832721,6.5275,137.87,137.8,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1765395832931,101.5163,137.9,137.79,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765395833136,101.5312,137.88,137.83,0.05519022]
["bitfinex-derivatives","SOLF0:USTF0",1765395833437,101.5456,137.86,137.83,0.05519022]
["bitfinex-derivatives","SOLF0:USTF0",1765395834227,101.5833,137.81,137.67,101.6809]
["bitfinex-derivatives","SOLF0:USTF0",1765395834432,101.5917,137.8,137.68,163.0951]
["bitfinex-derivatives","SOLF0:USTF0",1765395834632,101.6041,137.78,137.68,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765395834829,6.5327,137.76,137.7,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1765395835028,6.5327,137.76,137.68,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765395835330,0.04635756,137.73,137.71,0.05112662]
["bitfinex-derivatives","SOLF0:USTF0",1765395835522,0.04804764,137.73,137.71,0.05112662]
["bitfinex-derivatives","SOLF0:USTF0",1765395836818,101.6586,137.71,137.59,101.7408]
["bitfinex-derivatives","SOLF0:USTF0",1765395837021,101.7072,137.64,137.53,101.7847]
["bitfinex-derivatives","SOLF0:USTF0",1765395837221,101.7072,137.64,137.54,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765395837430,6.5391,137.63,137.54,67.9628]
["bitfinex-derivatives","SOLF0:USTF0",1765395837632,101.714,137.63,137.54,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765395837933,0.05424847,137.6,137.57,0.05059618]
["bitfinex-derivatives","SOLF0:USTF0",1765395838232,0.05424847,137.6,137.57,101.80549618]
["bitfinex-derivatives","SOLF0:USTF0",1765395838233,0.00424847,137.6,137.57,101.80549618]
["bitfinex-derivatives","SOLF0:USTF0",1765395838431,101.6708,137.69,137.57,103.26549618]
["bitfinex-derivatives","SOLF0:USTF0",1765395838635,101.6774,137.68,137.56,101.7602]
["bitfinex-derivatives","SOLF0:USTF0",1765395838826,6.5371,137.67,137.59,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1765395839026,101.6853,137.67,137.55,101.77]
["bitfinex-derivatives","SOLF0:USTF0",1765395839432,0.04819614,137.62,137.6,0.04810924]
["bitfinex-derivatives","SOLF0:USTF0",1765395839627,0.0532046,137.62,137.6,0.04810924]
["bitfinex-derivatives","SOLF0:USTF0",1765395840231,101.7751046,137.62,137.48,32.77448581]
["bitfinex-derivatives","SOLF0:USTF0",1765395840441,101.7472,137.59,137.48,101.8247]
["bitfinex-derivatives","SOLF0:USTF0",1765395840640,101.7031,137.65,137.53,101.7874]
["bitfinex-derivatives","SOLF0:USTF0",1765395840930,101.634,137.74,137.58,101.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765395841238,101.6486,137.72,137.63,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1765395841439,101.6486,137.72,137.61,101.7275]
["bitfinex-derivatives","SOLF0:USTF0",1765395841440,101.6425,137.73,137.65,0.04683871]
["bitfinex-derivatives","SOLF0:USTF0",1765395841735,0.04935674,137.69,137.65,0.04683871]
["bitfinex-derivatives","SOLF0:USTF0",1765395841936,0.04935674,137.69,137.66,0.05509259]
["bitfinex-derivatives","SOLF0:USTF0",1765395843340,101.62,137.76,137.66,0.05509259]
["bitfinex-derivatives","SOLF0:USTF0",1765395843538,101.62,137.76,137.65,101.6974]
["bitfinex-derivatives","SOLF0:USTF0",1765395843739,101.6115,137.77,137.66,101.6909]
["bitfinex-derivatives","SOLF0:USTF0",1765395843933,101.6115,137.77,137.62,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765395843934,101.6481,137.72,137.62,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765395844338,6.58380867,137.68,137.66,0.04597495]
["bitfinex-derivatives","SOLF0:USTF0",1765395844526,101.6868,137.67,137.54,101.7772]
["bitfinex-derivatives","SOLF0:USTF0",1765395844730,101.6772,137.68,137.57,101.7562]
["bitfinex-derivatives","SOLF0:USTF0",1765395844935,6.5373,137.66,137.56,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1765395845135,6.5373,137.66,137.56,101.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765395845539,0.04804201,137.62,137.6,0.04816788]
["bitfinex-derivatives","SOLF0:USTF0",1765395845741,0.04924217,137.62,137.6,0.04816788]
["bitfinex-derivatives","SOLF0:USTF0",1765395847636,0.04924217,137.62,137.55,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765395848031,0.04924217,137.62,137.6,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1765395848428,101.6507,137.72,137.6,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1765395848429,101.6209,137.76,137.63,101.7089]
["bitfinex-derivatives","SOLF0:USTF0",1765395848728,101.5901,137.8,137.68,101.6753]
["bitfinex-derivatives","SOLF0:USTF0",1765395848927,101.6051,137.78,137.65,101.6968]
["bitfinex-derivatives","SOLF0:USTF0",1765395849130,6.5324,137.77,137.68,101.6761]
["bitfinex-derivatives","SOLF0:USTF0",1765395849349,101.6046,137.78,137.65,101.6968]
["bitfinex-derivatives","SOLF0:USTF0",1765395849638,0.05133033,137.74,137.71,0.05400988]
["bitfinex-derivatives","SOLF0:USTF0",1765395849834,101.6408,137.73,137.62,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765395850241,18.86183806,137.76,137.63,101.7105]
["bitfinex-derivatives","SOLF0:USTF0",1765395850437,101.6479,137.72,137.62,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1765395850739,0.05045558,137.68,137.66,0.05372965]
["bitfinex-derivatives","SOLF0:USTF0",1765395850934,0.05515545,137.68,137.66,0.04962992]
["bitfinex-derivatives","SOLF0:USTF0",1765395851332,101.5996,137.79,137.66,0.04962992]
["bitfinex-derivatives","SOLF0:USTF0",1765395851535,101.5996,137.79,137.66,101.6913]
["bitfinex-derivatives","SOLF0:USTF0",1765395852038,101.6184,137.76,137.64,18.86183806]
["bitfinex-derivatives","SOLF0:USTF0",1765395852247,101.6331,137.74,137.62,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1765395852448,0.05368578,137.69,137.67,0.05087414]
["bitfinex-derivatives","SOLF0:USTF0",1765395852742,0.05327001,137.69,137.67,0.04678053]
["bitfinex-derivatives","SOLF0:USTF0",1765395853936,101.5996,137.79,137.67,103.18728053]
["bitfinex-derivatives","SOLF0:USTF0",1765395854134,101.5996,137.79,137.67,101.6805]
["bitfinex-derivatives","SOLF0:USTF0",1765395854345,101.5763,137.82,137.7,101.6587]
["bitfinex-derivatives","SOLF0:USTF0",1765395854644,101.5668,137.83,137.71,163.1286]
["bitfinex-derivatives","SOLF0:USTF0",1765395854835,0.04450803,137.78,137.76,0.05330603]
["bitfinex-derivatives","SOLF0:USTF0",1765395857642,101.5541,137.85,137.76,0.05330603]
["bitfinex-derivatives","SOLF0:USTF0",1765395857839,101.5541,137.85,137.74,101.6272]
["bitfinex-derivatives","SOLF0:USTF0",1765395858048,101.5783,137.82,137.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765395858347,101.601,137.79,137.71,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765395858544,101.5917,137.8,137.71,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765395858746,6.5318,137.78,137.74,0.04837895]
["bitfinex-derivatives","SOLF0:USTF0",1765395859139,101.5967,137.79,137.74,0.04837895]
["bitfinex-derivatives","SOLF0:USTF0",1765395859334,101.6067,137.78,137.74,0.04837895]
["bitfinex-derivatives","SOLF0:USTF0",1765395859549,101.5917,137.8,137.74,0.04837895]
["bitfinex-derivatives","SOLF0:USTF0",1765395859750,101.5617,137.84,137.74,0.04837895]
["bitfinex-derivatives","SOLF0:USTF0",1765395860041,101.5617,137.84,137.72,101.644]
["bitfinex-derivatives","SOLF0:USTF0",1765395860042,101.5666,137.83,137.78,0.04871172]
["bitfinex-derivatives","SOLF0:USTF0",1765395860243,101.5821,137.81,137.78,0.04871172]
["bitfinex-derivatives","SOLF0:USTF0",1765395860446,101.5678,137.83,137.78,0.04871172]
["bitfinex-derivatives","SOLF0:USTF0",1765395860643,101.5811,137.81,137.78,0.04871172]
["bitfinex-derivatives","SOLF0:USTF0",1765395861034,6.5326,137.76,137.71,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765395861240,101.6071,137.78,137.71,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765395861848,101.6206,137.76,137.71,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765395862047,101.67671172,137.75,137.72,0.05020314]
["bitfinex-derivatives","SOLF0:USTF0",1765395862248,101.67662394,137.75,137.72,0.05296787]
["bitfinex-derivatives","SOLF0:USTF0",1765395862440,101.6495,137.72,137.64,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765395863042,6.5357,137.7,137.64,67.998]
["bitfinex-derivatives","SOLF0:USTF0",1765395863240,101.6425,137.73,137.64,67.998]
["bitfinex-derivatives","SOLF0:USTF0",1765395863442,0.04898385,137.7,137.67,0.04947456]
["bitfinex-derivatives","SOLF0:USTF0",1765395864150,0.04898385,137.7,137.67,6.58597456]
["bitfinex-derivatives","SOLF0:USTF0",1765395864336,0.04898385,137.7,137.67,0.04947456]
["bitfinex-derivatives","SOLF0:USTF0",1765395864745,6.536,137.69,137.67,0.04947456]
["bitfinex-derivatives","SOLF0:USTF0",1765395865747,6.5377,137.65,137.64,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765395865947,101.685,137.67,137.57,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765395866347,6.5371,137.67,137.57,163.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765395866548,101.6774,137.68,137.57,163.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765395866742,0.05319264,137.64,137.58,101.7473]
["bitfinex-derivatives","SOLF0:USTF0",1765395866950,0.00319264,137.64,137.61,0.05305427]
["bitfinex-derivatives","SOLF0:USTF0",1765395867855,0.00319264,137.64,137.62,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1765395868044,6.5361,137.69,137.61,103.23765427]
["bitfinex-derivatives","SOLF0:USTF0",1765395868248,6.5361,137.69,137.61,101.7246]
["bitfinex-derivatives","SOLF0:USTF0",1765395868450,101.6413,137.73,137.65,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1765395868744,101.6413,137.73,137.62,101.7163]
["bitfinex-derivatives","SOLF0:USTF0",1765395868745,101.6597,137.71,137.64,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765395868940,101.72436506,137.69,137.66,0.04690791]
["bitfinex-derivatives","SOLF0:USTF0",1765395869144,101.72946506,137.69,137.66,0.04690791]
["bitfinex-derivatives","SOLF0:USTF0",1765395869345,6.537,137.67,137.66,0.04690791]
["bitfinex-derivatives","SOLF0:USTF0",1765395870146,6.5377,137.65,137.64,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765395870351,101.6597,137.71,137.64,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765395870561,101.677,137.68,137.64,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765395870855,101.6844,137.67,137.54,101.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765395871057,0.049809,137.62,137.59,0.04946627]
["bitfinex-derivatives","SOLF0:USTF0",1765395872854,101.6578,137.71,137.59,101.78896627]
["bitfinex-derivatives","SOLF0:USTF0",1765395873048,101.6723,137.69,137.58,101.747]
["bitfinex-derivatives","SOLF0:USTF0",1765395873252,6.5369,137.67,137.59,101.7389]
["bitfinex-derivatives","SOLF0:USTF0",1765395873454,101.6507,137.72,137.61,101.7282]
["bitfinex-derivatives","SOLF0:USTF0",1765395873759,101.6552,137.71,137.63,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1765395874059,0.05123744,137.68,137.66,0.0507353]
["bitfinex-derivatives","SOLF0:USTF0",1765395874459,6.58763744,137.68,137.66,0.0507353]
["bitfinex-derivatives","SOLF0:USTF0",1765395875153,0.05123744,137.68,137.66,0.0507353]
["bitfinex-derivatives","SOLF0:USTF0",1765395875360,101.6326,137.74,137.66,0.0507353]
["bitfinex-derivatives","SOLF0:USTF0",1765395875566,101.628,137.75,137.67,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1765395875763,101.6335,137.74,137.63,101.7131]
["bitfinex-derivatives","SOLF0:USTF0",1765395875952,101.628,137.75,137.65,7.03675249]
["bitfinex-derivatives","SOLF0:USTF0",1765395876258,0.04382298,137.71,137.69,0.0549104]
["bitfinex-derivatives","SOLF0:USTF0",1765395876556,0.04382298,137.71,137.69,61.5549104]
["bitfinex-derivatives","SOLF0:USTF0",1765395877162,101.6143,137.77,137.69,68.0905104]
["bitfinex-derivatives","SOLF0:USTF0",1765395877858,6.5332,137.75,137.69,61.5549104]
["bitfinex-derivatives","SOLF0:USTF0",1765395878363,101.6292,137.75,137.69,61.5549104]
["bitfinex-derivatives","SOLF0:USTF0",1765395878558,101.6332,137.74,137.69,61.5549104]
["bitfinex-derivatives","SOLF0:USTF0",1765395878859,6.5352,137.71,137.69,61.5549104]
["bitfinex-derivatives","SOLF0:USTF0",1765395879161,108.65105249,137.77,137.69,61.5549104]
["bitfinex-derivatives","SOLF0:USTF0",1765395879551,101.6265,137.75,137.69,61.5549104]
["bitfinex-derivatives","SOLF0:USTF0",1765395879755,101.6326,137.74,137.69,61.5549104]
["bitfinex-derivatives","SOLF0:USTF0",1765395879957,101.6265,137.75,137.69,61.5549104]
["bitfinex-derivatives","SOLF0:USTF0",1765395880163,6.5351,137.71,137.69,61.5549104]
["bitfinex-derivatives","SOLF0:USTF0",1765395880959,6.5343,137.73,137.69,61.5549104]
["bitfinex-derivatives","SOLF0:USTF0",1765395881158,480.9256,137.81,137.7,108.69735249]
["bitfinex-derivatives","SOLF0:USTF0",1765395881159,101.5829,137.81,137.7,108.69735249]
["bitfinex-derivatives","SOLF0:USTF0",1765395881360,101.5829,137.81,137.74,0.0476648]
["bitfinex-derivatives","SOLF0:USTF0",1765395881560,6.5309,137.8,137.74,0.0476648]
["bitfinex-derivatives","SOLF0:USTF0",1765395881865,101.5815,137.81,137.74,0.0476648]
["bitfinex-derivatives","SOLF0:USTF0",1765395882463,101.5894,137.8,137.74,0.0476648]
["bitfinex-derivatives","SOLF0:USTF0",1765395883057,101.5762,137.82,137.74,0.0476648]
["bitfinex-derivatives","SOLF0:USTF0",1765395883258,7.03675249,137.83,137.74,0.0476648]
["bitfinex-derivatives","SOLF0:USTF0",1765395883471,7.03675249,137.83,137.77,0.04990177]
["bitfinex-derivatives","SOLF0:USTF0",1765395883674,6.5295,137.83,137.77,0.04990177]
["bitfinex-derivatives","SOLF0:USTF0",1765395883859,101.5517,137.85,137.77,0.04990177]
["bitfinex-derivatives","SOLF0:USTF0",1765395884060,101.5588,137.84,137.8,0.05466809]
["bitfinex-derivatives","SOLF0:USTF0",1765395884260,101.5588,137.84,137.81,0.04790647]
["bitfinex-derivatives","SOLF0:USTF0",1765395884555,6.5285,137.85,137.81,0.05267257]
["bitfinex-derivatives","SOLF0:USTF0",1765395885170,6.529,137.84,137.81,0.05267257]
["bitfinex-derivatives","SOLF0:USTF0",1765395885367,101.54,137.87,137.81,0.05267257]
["bitfinex-derivatives","SOLF0:USTF0",1765395885368,108.57675249,137.87,137.81,0.05267257]
["bitfinex-derivatives","SOLF0:USTF0",1765395885564,101.5098,137.91,137.81,0.05267257]
["bitfinex-derivatives","SOLF0:USTF0",1765395885767,101.5164,137.9,137.85,0.04668373]
["bitfinex-derivatives","SOLF0:USTF0",1765395886667,6.5259,137.91,137.85,0.04668373]
["bitfinex-derivatives","SOLF0:USTF0",1765395886861,101.5078,137.91,137.85,0.04668373]
["bitfinex-derivatives","SOLF0:USTF0",1765395887870,6.5255,137.91,137.85,0.04668373]
["bitfinex-derivatives","SOLF0:USTF0",1765395888563,101.52,137.9,137.85,0.04668373]
["bitfinex-derivatives","SOLF0:USTF0",1765395888762,61.5,138.01,137.86,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765395889064,108.0096,137.94,137.92,0.04893728]
["bitfinex-derivatives","SOLF0:USTF0",1765395889269,101.5126,137.91,137.86,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765395889675,101.5326,137.88,137.79,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765395889875,101.5445,137.86,137.79,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765395890071,101.559,137.84,137.79,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765395890373,6.5299,137.82,137.8,0.05433114]
["bitfinex-derivatives","SOLF0:USTF0",1765395890571,101.574,137.82,137.8,0.05433114]
["bitfinex-derivatives","SOLF0:USTF0",1765395890774,6.53,137.82,137.8,0.05433114]
["bitfinex-derivatives","SOLF0:USTF0",1765395892678,0.05005581,137.83,137.8,0.05433114]
["bitfinex-derivatives","SOLF0:USTF0",1765395894071,108.53925249,137.92,137.8,0.05433114]
["bitfinex-derivatives","SOLF0:USTF0",1765395894280,101.5075,137.91,137.79,170.08935249]
["bitfinex-derivatives","SOLF0:USTF0",1765395894575,108.53925249,137.92,137.8,101.5881]
["bitfinex-derivatives","SOLF0:USTF0",1765395894776,6.5262,137.9,137.82,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1765395895073,6.5262,137.9,137.85,0.04809643]
["bitfinex-derivatives","SOLF0:USTF0",1765395895377,101.5116,137.91,137.85,0.04809643]
["bitfinex-derivatives","SOLF0:USTF0",1765395895576,108.54045249,137.92,137.85,0.04809643]
["bitfinex-derivatives","SOLF0:USTF0",1765395895774,101.4862,137.94,137.85,0.04809643]
["bitfinex-derivatives","SOLF0:USTF0",1765395895976,6.5246,137.93,137.88,0.05223285]
["bitfinex-derivatives","SOLF0:USTF0",1765395896275,101.4862,137.94,137.88,0.05223285]
["bitfinex-derivatives","SOLF0:USTF0",1765395896477,6.5263,137.9,137.88,0.05223285]
["bitfinex-derivatives","SOLF0:USTF0",1765395896774,108.51745249,137.95,137.88,0.05223285]
["bitfinex-derivatives","SOLF0:USTF0",1765395897163,6.5247,137.93,137.88,0.05223285]
["bitfinex-derivatives","SOLF0:USTF0",1765395897369,101.5027,137.92,137.88,0.05223285]
["bitfinex-derivatives","SOLF0:USTF0",1765395897673,6.5262,137.9,137.88,0.05223285]
["bitfinex-derivatives","SOLF0:USTF0",1765395897875,101.5275,137.89,137.78,7.03675249]
["bitfinex-derivatives","SOLF0:USTF0",1765395898380,6.5282,137.86,137.78,7.03675249]
["bitfinex-derivatives","SOLF0:USTF0",1765395898682,101.5275,137.89,137.78,7.03675249]
["bitfinex-derivatives","SOLF0:USTF0",1765395898885,0.05223285,137.85,137.83,0.05298151]
["bitfinex-derivatives","SOLF0:USTF0",1765395900178,6.58073285,137.85,137.83,0.05298151]
["bitfinex-derivatives","SOLF0:USTF0",1765395900377,101.5884,137.8,137.69,170.12295249]
["bitfinex-derivatives","SOLF0:USTF0",1765395900567,101.5826,137.81,137.69,170.12295249]
["bitfinex-derivatives","SOLF0:USTF0",1765395900568,101.6195,137.76,137.69,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765395900771,101.613,137.77,137.69,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765395900979,101.626,137.75,137.69,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765395901288,0.05329747,137.73,137.71,6.58956668]
["bitfinex-derivatives","SOLF0:USTF0",1765395901471,101.5887,137.8,137.71,0.05486668]
["bitfinex-derivatives","SOLF0:USTF0",1765395901782,101.596,137.79,137.69,68.45675249]
["bitfinex-derivatives","SOLF0:USTF0",1765395902078,101.5616,137.84,137.73,101.6399]
["bitfinex-derivatives","SOLF0:USTF0",1765395902281,101.5669,137.83,137.72,108.68115249]
["bitfinex-derivatives","SOLF0:USTF0",1765395902582,6.57963628,137.79,137.76,0.05144407]
["bitfinex-derivatives","SOLF0:USTF0",1765395902983,0.04823628,137.79,137.76,0.05144407]
["bitfinex-derivatives","SOLF0:USTF0",1765395903680,101.5228,137.89,137.78,101.6023]
["bitfinex-derivatives","SOLF0:USTF0",1765395903886,101.5296,137.88,137.78,7.03675249]
["bitfinex-derivatives","SOLF0:USTF0",1765395904180,101.5032,137.92,137.79,101.5914]
["bitfinex-derivatives","SOLF0:USTF0",1765395904388,101.4936,137.93,137.82,101.5735]
["bitfinex-derivatives","SOLF0:USTF0",1765395904678,6.5271,137.88,137.86,0.04762395]
["bitfinex-derivatives","SOLF0:USTF0",1765395905486,6.5261,137.9,137.86,0.04762395]
["bitfinex-derivatives","SOLF0:USTF0",1765395905688,101.508,137.91,137.86,0.04762395]
["bitfinex-derivatives","SOLF0:USTF0",1765395905982,108.51775249,137.95,137.86,0.04762395]
["bitfinex-derivatives","SOLF0:USTF0",1765395906184,6.5248,137.93,137.86,0.04762395]
["bitfinex-derivatives","SOLF0:USTF0",1765395906377,101.4865,137.94,137.86,0.04762395]
["bitfinex-derivatives","SOLF0:USTF0",1765395906679,101.4865,137.94,137.89,0.04803046]
["bitfinex-derivatives","SOLF0:USTF0",1765395906981,101.435,138.01,137.9,101.514]
["bitfinex-derivatives","SOLF0:USTF0",1765395907189,101.435,138.01,137.94,0.05449953]
["bitfinex-derivatives","SOLF0:USTF0",1765395907371,21.96211864,138.06,137.96,101.4682]
["bitfinex-derivatives","SOLF0:USTF0",1765395907571,21.96211864,138.06,138.0,0.04591283]
["bitfinex-derivatives","SOLF0:USTF0",1765395907772,101.4073,138.05,138.0,0.04591283]
["bitfinex-derivatives","SOLF0:USTF0",1765395908087,101.3608,138.11,138.0,0.04591283]
["bitfinex-derivatives","SOLF0:USTF0",1765395908272,101.3713,138.1,138.04,0.04989407]
["bitfinex-derivatives","SOLF0:USTF0",1765395908475,101.3588,138.12,138.04,61.48989407]
["bitfinex-derivatives","SOLF0:USTF0",1765395908670,101.3935,138.07,137.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765395909075,107.9191,138.06,137.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765395909279,101.3756,138.09,137.97,162.9001]
["bitfinex-derivatives","SOLF0:USTF0",1765395909583,107.8774,138.11,138.0,101.4376]
["bitfinex-derivatives","SOLF0:USTF0",1765395909781,0.04715499,138.07,138.04,0.04600758]
["bitfinex-derivatives","SOLF0:USTF0",1765395910185,101.3344,138.15,138.04,101.45690758]
["bitfinex-derivatives","SOLF0:USTF0",1765395910375,101.3638,138.11,137.99,101.4453]
["bitfinex-derivatives","SOLF0:USTF0",1765395910776,101.3558,138.12,138.01,101.4306]
["bitfinex-derivatives","SOLF0:USTF0",1765395911088,101.3558,138.12,138.0,101.4402]
["bitfinex-derivatives","SOLF0:USTF0",1765395911286,101.3871,138.08,138.05,0.05566223]
["bitfinex-derivatives","SOLF0:USTF0",1765395911586,101.3721,138.1,138.05,0.04656564]
["bitfinex-derivatives","SOLF0:USTF0",1765395911789,101.3306,138.16,138.05,101.45086564]
["bitfinex-derivatives","SOLF0:USTF0",1765395912080,101.3133,138.18,138.09,0.05437971]
["bitfinex-derivatives","SOLF0:USTF0",1765395912285,107.8264,138.18,138.12,0.0540725]
["bitfinex-derivatives","SOLF0:USTF0",1765395912686,6.5131,138.18,138.12,0.0540725]
["bitfinex-derivatives","SOLF0:USTF0",1765395912881,101.306,138.19,138.12,0.0540725]
["bitfinex-derivatives","SOLF0:USTF0",1765395913084,101.3209,138.17,138.12,0.0540725]
["bitfinex-derivatives","SOLF0:USTF0",1765395913675,107.8411,138.16,138.12,0.0540725]
["bitfinex-derivatives","SOLF0:USTF0",1765395913879,101.3209,138.17,138.12,0.0540725]
["bitfinex-derivatives","SOLF0:USTF0",1765395914076,101.3024,138.19,138.12,0.0540725]
["bitfinex-derivatives","SOLF0:USTF0",1765395914271,6.5127,138.19,138.12,0.0540725]
["bitfinex-derivatives","SOLF0:USTF0",1765395915178,107.817,138.19,138.12,0.0540725]
["bitfinex-derivatives","SOLF0:USTF0",1765395915385,107.8302,138.17,138.12,0.0540725]
["bitfinex-derivatives","SOLF0:USTF0",1765395915688,101.3422,138.14,138.12,0.0540725]
["bitfinex-derivatives","SOLF0:USTF0",1765395915982,162.7289,138.16,138.05,162.8009]
["bitfinex-derivatives","SOLF0:USTF0",1765395916178,61.4,138.16,138.05,162.8009]
["bitfinex-derivatives","SOLF0:USTF0",1765395916384,61.4,138.16,138.07,107.9056]
["bitfinex-derivatives","SOLF0:USTF0",1765395916584,101.3191,138.17,138.07,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1765395916984,0.04843356,138.13,138.11,0.05362943]
["bitfinex-derivatives","SOLF0:USTF0",1765395918083,101.2656,138.24,138.12,101.3507]
["bitfinex-derivatives","SOLF0:USTF0",1765395918282,101.2656,138.24,138.05,398.28038257]
["bitfinex-derivatives","SOLF0:USTF0",1765395918283,101.3107,138.18,138.07,101.3844]
["bitfinex-derivatives","SOLF0:USTF0",1765395918475,101.3312,138.15,138.05,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765395918990,101.3328,138.15,138.09,0.05109442]
["bitfinex-derivatives","SOLF0:USTF0",1765395919289,101.3292,138.16,138.09,0.05109442]
["bitfinex-derivatives","SOLF0:USTF0",1765395919791,101.3428,138.14,138.09,0.05109442]
["bitfinex-derivatives","SOLF0:USTF0",1765395920291,101.3292,138.16,138.09,0.05109442]
["bitfinex-derivatives","SOLF0:USTF0",1765395920482,101.3107,138.18,138.09,0.05109442]
["bitfinex-derivatives","SOLF0:USTF0",1765395920685,61.38,138.19,138.12,0.05009913]
["bitfinex-derivatives","SOLF0:USTF0",1765395921185,101.2674,138.24,138.12,0.05009913]
["bitfinex-derivatives","SOLF0:USTF0",1765395921186,101.2529,138.26,138.12,101.40079913]
["bitfinex-derivatives","SOLF0:USTF0",1765395921389,101.2583,138.25,138.18,0.05006559]
["bitfinex-derivatives","SOLF0:USTF0",1765395921581,101.2529,138.26,138.18,0.05006559]
["bitfinex-derivatives","SOLF0:USTF0",1765395921784,107.776,138.24,138.18,0.05006559]
["bitfinex-derivatives","SOLF0:USTF0",1765395922286,6.5107,138.23,138.18,0.05006559]
["bitfinex-derivatives","SOLF0:USTF0",1765395922994,6.5111,138.22,138.18,0.05006559]
["bitfinex-derivatives","SOLF0:USTF0",1765395923490,101.252,138.26,138.18,0.05006559]
["bitfinex-derivatives","SOLF0:USTF0",1765395923694,162.591,138.29,138.18,0.05006559]
["bitfinex-derivatives","SOLF0:USTF0",1765395923989,162.591,138.29,138.22,0.05300273]
["bitfinex-derivatives","SOLF0:USTF0",1765395924200,6.5094,138.25,138.22,0.05300273]
["bitfinex-derivatives","SOLF0:USTF0",1765395924685,101.2433,138.27,138.22,0.05300273]
["bitfinex-derivatives","SOLF0:USTF0",1765395924889,162.591,138.29,138.22,0.05300273]
["bitfinex-derivatives","SOLF0:USTF0",1765395925191,3.42854486,138.37,138.26,101.247]
["bitfinex-derivatives","SOLF0:USTF0",1765395925387,101.1855,138.35,138.23,101.2695]
["bitfinex-derivatives","SOLF0:USTF0",1765395925590,101.1855,138.35,138.3,0.05015555]
["bitfinex-derivatives","SOLF0:USTF0",1765395925787,101.1947,138.34,138.3,0.05015555]
["bitfinex-derivatives","SOLF0:USTF0",1765395925993,6.506,138.33,138.22,162.5966]
["bitfinex-derivatives","SOLF0:USTF0",1765395926794,101.1999,138.33,138.22,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765395926994,0.05107772,138.29,138.26,0.05041307]
["bitfinex-derivatives","SOLF0:USTF0",1765395927601,6.55897772,138.29,138.26,0.05041307]
["bitfinex-derivatives","SOLF0:USTF0",1765395927985,0.05107772,138.29,138.26,0.05041307]
["bitfinex-derivatives","SOLF0:USTF0",1765395930001,6.5083,138.28,138.26,0.05041307]
["bitfinex-derivatives","SOLF0:USTF0",1765395930194,113.37382384,138.28,138.17,107.8255]
["bitfinex-derivatives","SOLF0:USTF0",1765395930395,12.13762384,138.28,138.18,101.3078]
["bitfinex-derivatives","SOLF0:USTF0",1765395930592,113.37442384,138.28,138.16,101.3202]
["bitfinex-derivatives","SOLF0:USTF0",1765395930797,113.37442384,138.28,138.16,101.321]
["bitfinex-derivatives","SOLF0:USTF0",1765395930995,101.2595,138.25,138.15,67.794]
["bitfinex-derivatives","SOLF0:USTF0",1765395931198,0.04848156,138.21,138.19,0.05063653]
["bitfinex-derivatives","SOLF0:USTF0",1765395931795,6.56008156,138.21,138.19,0.05063653]
["bitfinex-derivatives","SOLF0:USTF0",1765395931994,0.04848156,138.21,138.19,0.05063653]
["bitfinex-derivatives","SOLF0:USTF0",1765395932390,6.56008156,138.21,138.19,0.05063653]
["bitfinex-derivatives","SOLF0:USTF0",1765395932595,101.2972,138.2,138.06,113.53132384]
["bitfinex-derivatives","SOLF0:USTF0",1765395932791,101.2972,138.2,138.04,502.72222639]
["bitfinex-derivatives","SOLF0:USTF0",1765395932792,101.3239,138.16,138.07,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765395932996,101.3398,138.14,138.07,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765395933191,101.3322,138.15,138.07,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765395933402,6.5139,138.16,138.07,67.7975]
["bitfinex-derivatives","SOLF0:USTF0",1765395933605,0.05556025,138.13,138.1,0.05096364]
["bitfinex-derivatives","SOLF0:USTF0",1765395934391,101.2779,138.23,138.11,101.3593]
["bitfinex-derivatives","SOLF0:USTF0",1765395934903,101.2739,138.23,138.11,101.3593]
["bitfinex-derivatives","SOLF0:USTF0",1765395935102,101.2977,138.2,138.08,101.3795]
["bitfinex-derivatives","SOLF0:USTF0",1765395935308,101.3148,138.18,138.07,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765395935505,0.05163573,138.14,138.11,0.05519567]
["bitfinex-derivatives","SOLF0:USTF0",1765395936405,101.3457,138.13,138.11,0.05519567]
["bitfinex-derivatives","SOLF0:USTF0",1765395937108,0.05163573,138.14,138.04,101.4107]
["bitfinex-derivatives","SOLF0:USTF0",1765395937295,101.3408,138.14,138.03,101.418]
["bitfinex-derivatives","SOLF0:USTF0",1765395937498,6.5153,138.13,138.04,101.4072]
["bitfinex-derivatives","SOLF0:USTF0",1765395937704,101.3337,138.15,138.03,101.418]
["bitfinex-derivatives","SOLF0:USTF0",1765395937896,0.0460318,138.1,138.08,0.0476872]
["bitfinex-derivatives","SOLF0:USTF0",1765395938100,202.6998,138.13,138.0,101.4372]
["bitfinex-derivatives","SOLF0:USTF0",1765395938315,202.6998,138.13,138.01,101.4337]
["bitfinex-derivatives","SOLF0:USTF0",1765395938607,101.3206,138.17,138.06,101.3965]
["bitfinex-derivatives","SOLF0:USTF0",1765395938997,101.3243,138.16,138.04,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765395939213,0.05011246,138.13,138.1,0.05510529]
["bitfinex-derivatives","SOLF0:USTF0",1765395940412,101.39711246,138.13,138.1,0.05510529]
["bitfinex-derivatives","SOLF0:USTF0",1765395940613,101.3532,138.12,138.1,0.05510529]
["bitfinex-derivatives","SOLF0:USTF0",1765395940801,101.39711246,138.13,138.04,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765395941102,101.3427,138.14,138.04,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765395941304,101.3281,138.16,138.04,162.6912]
["bitfinex-derivatives","SOLF0:USTF0",1765395941512,101.3105,138.18,138.07,101.3886]
["bitfinex-derivatives","SOLF0:USTF0",1765395941707,0.05138842,138.14,138.11,0.05494839]
["bitfinex-derivatives","SOLF0:USTF0",1765395943410,101.2726,138.23,138.11,102.85154839]
["bitfinex-derivatives","SOLF0:USTF0",1765395943611,101.2801,138.22,138.11,101.3566]
["bitfinex-derivatives","SOLF0:USTF0",1765395943809,6.5131,138.18,138.1,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1765395944008,101.3032,138.19,138.06,101.3938]
["bitfinex-derivatives","SOLF0:USTF0",1765395944200,101.3032,138.19,138.07,101.3891]
["bitfinex-derivatives","SOLF0:USTF0",1765395944404,0.04894334,138.14,138.11,0.05463654]
["bitfinex-derivatives","SOLF0:USTF0",1765395944916,0.04894334,138.14,138.07,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1765395945105,101.3316,138.15,138.03,101.4146]
["bitfinex-derivatives","SOLF0:USTF0",1765395945305,101.317,138.17,138.05,101.4004]
["bitfinex-derivatives","SOLF0:USTF0",1765395945615,101.3236,138.16,138.05,101.4004]
["bitfinex-derivatives","SOLF0:USTF0",1765395945803,0.05286281,138.12,138.09,0.05244697]
["bitfinex-derivatives","SOLF0:USTF0",1765395948620,101.2826,138.22,138.11,101.3594]
["bitfinex-derivatives","SOLF0:USTF0",1765395949005,101.2803,138.22,138.11,101.3594]
["bitfinex-derivatives","SOLF0:USTF0",1765395949208,101.3056,138.19,138.08,101.3791]
["bitfinex-derivatives","SOLF0:USTF0",1765395949407,101.3115,138.18,138.07,101.3883]
["bitfinex-derivatives","SOLF0:USTF0",1765395949709,0.05426487,138.14,138.11,0.04908189]
["bitfinex-derivatives","SOLF0:USTF0",1765395950816,101.2662,138.24,138.13,101.3436]
["bitfinex-derivatives","SOLF0:USTF0",1765395951019,101.28,138.22,138.11,162.6547]
["bitfinex-derivatives","SOLF0:USTF0",1765395951315,6.5124,138.19,138.13,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1765395951508,101.2662,138.24,138.13,101.3426]
["bitfinex-derivatives","SOLF0:USTF0",1765395951710,101.2662,138.24,138.11,162.6547]
["bitfinex-derivatives","SOLF0:USTF0",1765395951711,6.55952996,138.2,138.17,0.05427792]
["bitfinex-derivatives","SOLF0:USTF0",1765395951909,101.34512996,138.2,138.17,0.05427792]
["bitfinex-derivatives","SOLF0:USTF0",1765395952209,0.04752996,138.2,138.17,0.05427792]
["bitfinex-derivatives","SOLF0:USTF0",1765395953211,101.3021,138.19,138.11,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765395953518,101.3021,138.19,138.08,101.3807]
["bitfinex-derivatives","SOLF0:USTF0",1765395954120,6.5139,138.16,138.1,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1765395954325,0.05544614,138.14,138.12,0.0499558]
["bitfinex-derivatives","SOLF0:USTF0",1765395954523,0.04831059,138.14,138.12,0.0519121]
["bitfinex-derivatives","SOLF0:USTF0",1765395954718,102.82721059,138.14,138.01,101.4317]
["bitfinex-derivatives","SOLF0:USTF0",1765395954920,101.3678,138.1,137.99,162.7439]
["bitfinex-derivatives","SOLF0:USTF0",1765395955125,6.5182,138.07,138.0,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1765395955312,101.3712,138.1,137.99,162.7448]
["bitfinex-derivatives","SOLF0:USTF0",1765395955713,0.05526422,138.06,138.03,0.05094675]
["bitfinex-derivatives","SOLF0:USTF0",1765395958227,6.5147,138.14,138.05,101.4032]
["bitfinex-derivatives","SOLF0:USTF0",1765395958530,6.5147,138.14,138.02,101.423]
["bitfinex-derivatives","SOLF0:USTF0",1765395958726,6.5147,138.14,137.99,174.91432595]
["bitfinex-derivatives","SOLF0:USTF0",1765395958727,6.5172,138.09,137.99,67.8215]
["bitfinex-derivatives","SOLF0:USTF0",1765395958922,113.51202595,138.14,138.02,101.4206]
["bitfinex-derivatives","SOLF0:USTF0",1765395959330,0.05335768,138.09,138.07,0.05193541]
["bitfinex-derivatives","SOLF0:USTF0",1765395959525,0.0479154,138.09,138.07,0.05193541]
["bitfinex-derivatives","SOLF0:USTF0",1765395960225,101.2947,138.2,138.08,101.382]
["bitfinex-derivatives","SOLF0:USTF0",1765395960424,101.3167,138.17,138.08,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765395960629,101.3099,138.18,138.08,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765395960630,101.347,138.13,138.08,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765395960823,101.347,138.13,137.99,101.4475]
["bitfinex-derivatives","SOLF0:USTF0",1765395960824,101.347,138.13,138.01,162.7317]
["bitfinex-derivatives","SOLF0:USTF0",1765395961024,6.5163,138.11,138.03,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1765395961225,113.49312595,138.16,138.06,0.05468633]
["bitfinex-derivatives","SOLF0:USTF0",1765395961226,0.0527978,138.08,138.06,0.05468633]
["bitfinex-derivatives","SOLF0:USTF0",1765395961533,0.0546084,138.08,138.06,0.0463836]
["bitfinex-derivatives","SOLF0:USTF0",1765395962023,101.4384084,138.08,138.01,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765395962227,6.5722084,138.08,138.01,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765395962530,6.5722084,138.08,137.93,34.06761161]
["bitfinex-derivatives","SOLF0:USTF0",1765395962531,101.3906,138.07,137.93,34.06761161]
["bitfinex-derivatives","SOLF0:USTF0",1765395962731,101.4151,138.04,137.92,101.4996]
["bitfinex-derivatives","SOLF0:USTF0",1765395962924,101.4049,138.05,137.97,0.05075217]
["bitfinex-derivatives","SOLF0:USTF0",1765395962925,0.04959188,137.99,137.97,0.05075217]
["bitfinex-derivatives","SOLF0:USTF0",1765395963127,0.0532081,137.99,137.97,0.05075217]
["bitfinex-derivatives","SOLF0:USTF0",1765395963530,6.5186,138.06,137.97,6.57305217]
["bitfinex-derivatives","SOLF0:USTF0",1765395963730,113.54842595,138.09,137.98,101.4547]
["bitfinex-derivatives","SOLF0:USTF0",1765395964036,6.516,138.11,138.04,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1765395964428,6.5158,138.12,138.04,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1765395964632,0.05475344,138.09,138.06,0.05256002]
["bitfinex-derivatives","SOLF0:USTF0",1765395964833,101.3237,138.16,138.06,0.04624705]
["bitfinex-derivatives","SOLF0:USTF0",1765395965034,113.52862595,138.12,138.02,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765395965234,101.3341,138.15,138.03,101.4188]
["bitfinex-derivatives","SOLF0:USTF0",1765395965536,101.3327,138.15,138.03,101.4188]
["bitfinex-derivatives","SOLF0:USTF0",1765395965730,0.04701766,138.1,138.08,0.05256473]
["bitfinex-derivatives","SOLF0:USTF0",1765395965930,0.04975329,138.1,138.08,0.05256473]
["bitfinex-derivatives","SOLF0:USTF0",1765395966737,101.41765329,138.1,138.08,0.05256473]
["bitfinex-derivatives","SOLF0:USTF0",1765395967333,0.04975329,138.1,138.08,0.05256473]
["bitfinex-derivatives","SOLF0:USTF0",1765395968334,101.3212,138.17,138.08,0.05256473]
["bitfinex-derivatives","SOLF0:USTF0",1765395968534,101.3393,138.14,138.03,101.4129]
["bitfinex-derivatives","SOLF0:USTF0",1765395968937,101.3238,138.16,138.05,101.4019]
["bitfinex-derivatives","SOLF0:USTF0",1765395969239,6.5148,138.14,138.07,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1765395969441,0.04939194,138.12,138.09,0.04933124]
["bitfinex-derivatives","SOLF0:USTF0",1765395969840,101.297,138.2,138.09,0.04933124]
["bitfinex-derivatives","SOLF0:USTF0",1765395970144,101.3022,138.19,138.09,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765395970349,101.297,138.2,138.09,162.6913]
["bitfinex-derivatives","SOLF0:USTF0",1765395970645,101.3067,138.19,138.09,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765395970835,101.3067,138.19,138.13,0.04582679]
["bitfinex-derivatives","SOLF0:USTF0",1765395970836,101.3329,138.15,138.13,0.04582679]
["bitfinex-derivatives","SOLF0:USTF0",1765395971031,101.3098,138.18,138.13,0.04582679]
["bitfinex-derivatives","SOLF0:USTF0",1765395971242,101.3236,138.16,138.13,0.04582679]
["bitfinex-derivatives","SOLF0:USTF0",1765395971542,6.5143,138.15,138.13,0.04582679]
["bitfinex-derivatives","SOLF0:USTF0",1765395971847,101.3067,138.19,138.13,0.04582679]
["bitfinex-derivatives","SOLF0:USTF0",1765395972034,6.513,138.18,138.13,0.04582679]
["bitfinex-derivatives","SOLF0:USTF0",1765395972239,101.3172,138.17,138.13,0.04582679]
["bitfinex-derivatives","SOLF0:USTF0",1765395972448,101.3248,138.16,138.13,0.04582679]
["bitfinex-derivatives","SOLF0:USTF0",1765395972946,6.98600618,138.18,138.13,0.04582679]
["bitfinex-derivatives","SOLF0:USTF0",1765395973148,101.3244,138.16,138.13,0.04582679]
["bitfinex-derivatives","SOLF0:USTF0",1765395973548,6.5143,138.15,138.13,0.04582679]
["bitfinex-derivatives","SOLF0:USTF0",1765395973745,101.3529,138.13,138.02,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765395973941,101.3627,138.11,138.02,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765395974343,101.3326,138.15,138.02,162.7432]
["bitfinex-derivatives","SOLF0:USTF0",1765395974550,101.3326,138.15,138.04,101.41]
["bitfinex-derivatives","SOLF0:USTF0",1765395974850,0.04812504,138.1,138.07,0.05157609]
["bitfinex-derivatives","SOLF0:USTF0",1765395975050,101.3196,138.17,138.07,0.0457888]
["bitfinex-derivatives","SOLF0:USTF0",1765395975241,101.3327,138.15,138.06,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1765395975746,6.5134,138.17,138.1,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1765395975950,108.25790618,138.24,138.12,101.3526]
["bitfinex-derivatives","SOLF0:USTF0",1765395976254,101.2658,138.24,138.17,0.05411989]
["bitfinex-derivatives","SOLF0:USTF0",1765395976453,6.5114,138.21,138.17,0.05411989]
["bitfinex-derivatives","SOLF0:USTF0",1765395976754,101.2658,138.24,138.17,0.05411989]
["bitfinex-derivatives","SOLF0:USTF0",1765395977146,101.287,138.21,138.17,0.05411989]
["bitfinex-derivatives","SOLF0:USTF0",1765395977340,101.2957,138.2,138.17,0.05411989]
["bitfinex-derivatives","SOLF0:USTF0",1765395977541,101.2944,138.2,138.17,0.05411989]
["bitfinex-derivatives","SOLF0:USTF0",1765395977740,6.5124,138.19,138.17,0.05411989]
["bitfinex-derivatives","SOLF0:USTF0",1765395978243,6.5111,138.22,138.17,0.05411989]
["bitfinex-derivatives","SOLF0:USTF0",1765395978643,108.23960618,138.26,138.17,0.05411989]
["bitfinex-derivatives","SOLF0:USTF0",1765395978947,108.23960618,138.26,138.2,0.04642727]
["bitfinex-derivatives","SOLF0:USTF0",1765395979148,6.5105,138.23,138.2,0.04642727]
["bitfinex-derivatives","SOLF0:USTF0",1765395979559,101.2359,138.28,138.2,0.04642727]
["bitfinex-derivatives","SOLF0:USTF0",1765395979851,6.5087,138.27,138.2,0.04642727]
["bitfinex-derivatives","SOLF0:USTF0",1765395980056,6.5087,138.27,138.22,0.04828453]
["bitfinex-derivatives","SOLF0:USTF0",1765395980357,101.2388,138.28,138.22,0.04828453]
["bitfinex-derivatives","SOLF0:USTF0",1765395980556,101.2584,138.25,138.22,0.04828453]
["bitfinex-derivatives","SOLF0:USTF0",1765395980853,101.2524,138.26,138.22,0.04828453]
["bitfinex-derivatives","SOLF0:USTF0",1765395980854,6.51,138.24,138.22,0.04828453]
["bitfinex-derivatives","SOLF0:USTF0",1765395981454,101.2524,138.26,138.17,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765395981455,101.2626,138.25,138.17,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765395981659,101.2889,138.21,138.09,101.3747]
["bitfinex-derivatives","SOLF0:USTF0",1765395981862,101.3027,138.19,138.08,162.6797]
["bitfinex-derivatives","SOLF0:USTF0",1765395982160,6.5139,138.16,138.09,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1765395982661,0.04597747,138.14,138.11,0.0512756]
["bitfinex-derivatives","SOLF0:USTF0",1765395983555,101.2816,138.22,138.11,101.4071756]
["bitfinex-derivatives","SOLF0:USTF0",1765395983747,101.2667,138.24,138.13,108.32810618]
["bitfinex-derivatives","SOLF0:USTF0",1765395984147,101.2384,138.28,138.17,101.3122]
["bitfinex-derivatives","SOLF0:USTF0",1765395984352,101.2163,138.31,138.19,108.28650618]
["bitfinex-derivatives","SOLF0:USTF0",1765395984551,6.5073,138.3,138.23,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1765395984854,6.5073,138.3,138.24,0.05549987]
["bitfinex-derivatives","SOLF0:USTF0",1765395985664,101.2094,138.32,138.24,0.05549987]
["bitfinex-derivatives","SOLF0:USTF0",1765395985665,6.5077,138.29,138.24,0.05549987]
["bitfinex-derivatives","SOLF0:USTF0",1765395985857,101.2372,138.28,138.24,0.05549987]
["bitfinex-derivatives","SOLF0:USTF0",1765395986166,6.5092,138.26,138.24,0.05549987]
["bitfinex-derivatives","SOLF0:USTF0",1765395986654,6.5092,138.26,138.17,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765395986655,101.2719,138.24,138.17,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765395986862,6.98600618,138.26,138.17,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765395987048,6.98600618,138.26,138.17,67.813]
["bitfinex-derivatives","SOLF0:USTF0",1765395987661,0.0513653,138.23,138.2,0.04624981]
["bitfinex-derivatives","SOLF0:USTF0",1765395987862,101.2851,138.22,138.17,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765395988056,0.0513653,138.23,138.17,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765395988362,0.0513653,138.23,138.18,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1765395988752,0.0513653,138.23,138.17,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765395988963,0.0513653,138.23,138.19,0.04699086]
["bitfinex-derivatives","SOLF0:USTF0",1765395989761,6.5114,138.21,138.19,0.04699086]
["bitfinex-derivatives","SOLF0:USTF0",1765395990257,101.3300653,138.23,138.19,0.04699086]
["bitfinex-derivatives","SOLF0:USTF0",1765395990258,0.0513653,138.23,138.19,0.04699086]
["bitfinex-derivatives","SOLF0:USTF0",1765395990849,6.5114,138.21,138.19,0.04699086]
["bitfinex-derivatives","SOLF0:USTF0",1765395991363,0.0513653,138.23,138.19,0.04699086]
["bitfinex-derivatives","SOLF0:USTF0",1765395991658,6.5618653,138.23,138.19,0.04699086]
["bitfinex-derivatives","SOLF0:USTF0",1765395991962,0.0513653,138.23,138.19,0.04699086]
["bitfinex-derivatives","SOLF0:USTF0",1765395996069,101.2802,138.22,138.19,0.04699086]
["bitfinex-derivatives","SOLF0:USTF0",1765395996365,6.5619653,138.23,138.19,0.04699086]
["bitfinex-derivatives","SOLF0:USTF0",1765395996572,101.2807,138.22,138.19,0.04699086]
["bitfinex-derivatives","SOLF0:USTF0",1765395996960,6.5114,138.21,138.19,0.04699086]
["bitfinex-derivatives","SOLF0:USTF0",1765395998369,6.5619653,138.23,138.19,0.04699086]
["bitfinex-derivatives","SOLF0:USTF0",1765395998567,0.0513653,138.23,138.19,0.04699086]
["bitfinex-derivatives","SOLF0:USTF0",1765395999265,0.0513653,138.23,138.21,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1765395999466,162.5079,138.32,138.2,101.2923]
["bitfinex-derivatives","SOLF0:USTF0",1765395999672,101.2137,138.31,138.21,6.98600618]
["bitfinex-derivatives","SOLF0:USTF0",1765395999871,101.2079,138.32,138.21,6.98600618]
["bitfinex-derivatives","SOLF0:USTF0",1765396000175,108.18050618,138.34,138.22,101.2795]
["bitfinex-derivatives","SOLF0:USTF0",1765396000371,0.05269144,138.29,138.27,0.05291579]
["bitfinex-derivatives","SOLF0:USTF0",1765396000577,0.05055403,138.29,138.27,0.05291579]
["bitfinex-derivatives","SOLF0:USTF0",1765396002664,6.55825403,138.29,138.27,0.05291579]
["bitfinex-derivatives","SOLF0:USTF0",1765396005382,6.5102,138.24,138.18,13.49840618]
["bitfinex-derivatives","SOLF0:USTF0",1765396006477,0.00283733,138.22,138.2,0.04836769]
["bitfinex-derivatives","SOLF0:USTF0",1765396006687,6.5092,138.26,138.2,0.04836769]
["bitfinex-derivatives","SOLF0:USTF0",1765396007280,6.5083,138.28,138.21,6.98600618]
["bitfinex-derivatives","SOLF0:USTF0",1765396007685,108.18090618,138.34,138.21,6.98600618]
["bitfinex-derivatives","SOLF0:USTF0",1765396007686,101.1797,138.36,138.25,101.2575]
["bitfinex-derivatives","SOLF0:USTF0",1765396007979,3.42854486,138.37,138.29,101.2212]
["bitfinex-derivatives","SOLF0:USTF0",1765396008186,3.42854486,138.37,138.28,101.2355]
["bitfinex-derivatives","SOLF0:USTF0",1765396008382,3.42854486,138.37,138.29,101.2278]
["bitfinex-derivatives","SOLF0:USTF0",1765396008582,3.42854486,138.37,138.31,101.2127]
["bitfinex-derivatives","SOLF0:USTF0",1765396008777,3.42854486,138.37,138.33,0.05283699]
["bitfinex-derivatives","SOLF0:USTF0",1765396009285,6.5048,138.35,138.33,0.05283699]
["bitfinex-derivatives","SOLF0:USTF0",1765396011287,3.42854486,138.37,138.33,0.05283699]
["bitfinex-derivatives","SOLF0:USTF0",1765396011695,104.60164486,138.37,138.33,0.05283699]
["bitfinex-derivatives","SOLF0:USTF0",1765396011875,6.5048,138.35,138.33,0.05283699]
["bitfinex-derivatives","SOLF0:USTF0",1765396012586,6.506,138.33,138.26,67.7686]
["bitfinex-derivatives","SOLF0:USTF0",1765396012888,6.98600618,138.34,138.26,67.7686]
["bitfinex-derivatives","SOLF0:USTF0",1765396013188,13.49150618,138.34,138.26,67.7686]
["bitfinex-derivatives","SOLF0:USTF0",1765396013389,6.98600618,138.34,138.26,67.7686]
["bitfinex-derivatives","SOLF0:USTF0",1765396013580,6.98600618,138.34,138.29,0.04855429]
["bitfinex-derivatives","SOLF0:USTF0",1765396013787,0.04681012,138.31,138.29,0.04855429]
["bitfinex-derivatives","SOLF0:USTF0",1765396013984,0.04681012,138.31,138.17,101.315]
["bitfinex-derivatives","SOLF0:USTF0",1765396013985,101.2366,138.28,138.17,101.315]
["bitfinex-derivatives","SOLF0:USTF0",1765396014179,101.2189,138.31,138.2,101.2937]
["bitfinex-derivatives","SOLF0:USTF0",1765396014381,6.5095,138.25,138.17,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765396014585,101.2393,138.28,138.2,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1765396014778,6.98600618,138.29,138.18,101.3039]
["bitfinex-derivatives","SOLF0:USTF0",1765396014988,0.05520443,138.25,138.22,6.56253062]
["bitfinex-derivatives","SOLF0:USTF0",1765396015178,101.1804,138.36,138.22,101.32511459]
["bitfinex-derivatives","SOLF0:USTF0",1765396015488,6.98600618,138.28,138.18,101.3055]
["bitfinex-derivatives","SOLF0:USTF0",1765396015686,6.98600618,138.28,138.21,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1765396016087,101.2236,138.3,138.21,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1765396016288,0.0462599,138.27,138.24,0.05119867]
["bitfinex-derivatives","SOLF0:USTF0",1765396017984,108.27916608,138.27,138.17,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765396018185,101.2537,138.26,138.17,67.7528]
["bitfinex-derivatives","SOLF0:USTF0",1765396018385,101.274,138.23,138.17,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765396018586,101.324,138.16,138.01,101.4305]
["bitfinex-derivatives","SOLF0:USTF0",1765396018790,6.98600618,138.14,138.04,101.4115]
["bitfinex-derivatives","SOLF0:USTF0",1765396018985,6.98600618,138.14,138.08,0.04959638]
["bitfinex-derivatives","SOLF0:USTF0",1765396019182,0.05147351,138.1,138.08,0.04959638]
["bitfinex-derivatives","SOLF0:USTF0",1765396019384,108.29110618,138.19,138.08,0.04959638]
["bitfinex-derivatives","SOLF0:USTF0",1765396019583,108.29110618,138.19,138.06,101.3939]
["bitfinex-derivatives","SOLF0:USTF0",1765396019584,101.3177,138.17,138.04,101.408]
["bitfinex-derivatives","SOLF0:USTF0",1765396019888,108.29110618,138.19,138.07,101.3894]
["bitfinex-derivatives","SOLF0:USTF0",1765396020290,6.98600618,138.19,138.1,101.3667]
["bitfinex-derivatives","SOLF0:USTF0",1765396020481,0.04843165,138.14,138.12,0.05414885]
["bitfinex-derivatives","SOLF0:USTF0",1765396021601,6.5108,138.22,138.14,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1765396021786,108.23170618,138.27,138.16,101.3225]
["bitfinex-derivatives","SOLF0:USTF0",1765396022089,6.98600618,138.24,138.16,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1765396022393,108.29500618,138.18,138.1,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765396022588,108.29500618,138.18,138.13,0.05384504]
["bitfinex-derivatives","SOLF0:USTF0",1765396022896,101.3163,138.17,138.13,0.05384504]
["bitfinex-derivatives","SOLF0:USTF0",1765396023090,108.31980618,138.15,138.04,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765396023392,6.98600618,138.09,137.99,101.4455]
["bitfinex-derivatives","SOLF0:USTF0",1765396023693,101.3608,138.11,137.94,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1765396023694,6.5203,138.02,137.94,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1765396023888,6.98600618,138.03,137.94,101.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765396024094,0.05145213,138.0,137.97,0.0526953]
["bitfinex-derivatives","SOLF0:USTF0",1765396024299,0.05384504,138.0,137.97,0.0496618]
["bitfinex-derivatives","SOLF0:USTF0",1765396026392,108.34210618,138.12,137.99,101.4457]
["bitfinex-derivatives","SOLF0:USTF0",1765396026594,101.368,138.1,137.97,101.4616]
["bitfinex-derivatives","SOLF0:USTF0",1765396026796,6.517,138.09,138.0,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1765396027097,101.3843,138.08,137.97,6.98600618]
["bitfinex-derivatives","SOLF0:USTF0",1765396027291,101.4206,138.03,137.92,169.76340618]
["bitfinex-derivatives","SOLF0:USTF0",1765396027598,108.40660618,138.03,137.96,0.05083206]
["bitfinex-derivatives","SOLF0:USTF0",1765396027800,101.4338,138.01,137.96,0.05083206]
["bitfinex-derivatives","SOLF0:USTF0",1765396027993,6.98600618,138.03,137.96,0.05083206]
["bitfinex-derivatives","SOLF0:USTF0",1765396028299,108.38460618,138.06,137.96,0.05083206]
["bitfinex-derivatives","SOLF0:USTF0",1765396028501,6.98600618,138.16,138.0,0.05386693]
["bitfinex-derivatives","SOLF0:USTF0",1765396028502,101.3634,138.11,138.0,0.05386693]
["bitfinex-derivatives","SOLF0:USTF0",1765396028805,6.516,138.11,138.04,0.050334]
["bitfinex-derivatives","SOLF0:USTF0",1765396029005,101.3686,138.1,138.04,0.050334]
["bitfinex-derivatives","SOLF0:USTF0",1765396029500,101.3611,138.11,138.04,0.050334]
["bitfinex-derivatives","SOLF0:USTF0",1765396029501,6.5172,138.09,138.04,0.050334]
["bitfinex-derivatives","SOLF0:USTF0",1765396030100,6.5177,138.08,138.04,0.050334]
["bitfinex-derivatives","SOLF0:USTF0",1765396030496,6.98600618,138.1,138.04,0.050334]
["bitfinex-derivatives","SOLF0:USTF0",1765396030804,13.50280618,138.1,138.04,0.050334]
["bitfinex-derivatives","SOLF0:USTF0",1765396031192,101.3422,138.14,138.04,0.050334]
["bitfinex-derivatives","SOLF0:USTF0",1765396031394,6.5147,138.14,138.08,0.05377922]
["bitfinex-derivatives","SOLF0:USTF0",1765396031592,6.98600618,138.15,138.08,0.05377922]
["bitfinex-derivatives","SOLF0:USTF0",1765396031890,101.3606,138.11,138.08,0.05377922]
["bitfinex-derivatives","SOLF0:USTF0",1765396032194,101.3412,138.14,138.03,101.4175]
["bitfinex-derivatives","SOLF0:USTF0",1765396032395,101.3385,138.14,138.04,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1765396032599,101.3192,138.17,138.06,108.38140618]
["bitfinex-derivatives","SOLF0:USTF0",1765396032799,101.3246,138.16,138.03,108.40280618]
["bitfinex-derivatives","SOLF0:USTF0",1765396032999,0.05030105,138.11,138.08,0.05113582]
["bitfinex-derivatives","SOLF0:USTF0",1765396033199,0.05370703,138.11,138.08,0.05179564]
["bitfinex-derivatives","SOLF0:USTF0",1765396033599,6.98600618,138.21,138.08,101.43389564]
["bitfinex-derivatives","SOLF0:USTF0",1765396033799,108.29530618,138.18,138.07,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765396034101,107.8077,138.2,138.09,107.8908]
["bitfinex-derivatives","SOLF0:USTF0",1765396034403,101.2955,138.2,138.09,13.50250618]
["bitfinex-derivatives","SOLF0:USTF0",1765396034598,101.3101,138.18,138.13,0.05330659]
["bitfinex-derivatives","SOLF0:USTF0",1765396035502,6.5132,138.17,138.13,0.05330659]
["bitfinex-derivatives","SOLF0:USTF0",1765396036604,107.8455,138.15,138.13,0.05330659]
["bitfinex-derivatives","SOLF0:USTF0",1765396036903,6.5145,138.15,138.13,0.05330659]
["bitfinex-derivatives","SOLF0:USTF0",1765396037304,101.2955,138.2,138.13,0.05330659]
["bitfinex-derivatives","SOLF0:USTF0",1765396037700,101.2881,138.21,138.13,0.05330659]
["bitfinex-derivatives","SOLF0:USTF0",1765396037898,6.5124,138.19,138.13,0.05330659]
["bitfinex-derivatives","SOLF0:USTF0",1765396038500,6.5114,138.21,138.13,0.05330659]
["bitfinex-derivatives","SOLF0:USTF0",1765396038697,101.2672,138.24,138.13,101.39830659]
["bitfinex-derivatives","SOLF0:USTF0",1765396038897,101.2807,138.22,138.17,0.05238797]
["bitfinex-derivatives","SOLF0:USTF0",1765396039607,101.2672,138.24,138.17,0.05238797]
["bitfinex-derivatives","SOLF0:USTF0",1765396040109,101.2878,138.21,138.17,0.05238797]
["bitfinex-derivatives","SOLF0:USTF0",1765396040308,101.2802,138.22,138.17,0.05238797]
["bitfinex-derivatives","SOLF0:USTF0",1765396040309,101.302,138.19,138.17,0.05238797]
["bitfinex-derivatives","SOLF0:USTF0",1765396040605,101.2947,138.2,138.09,101.3724]
["bitfinex-derivatives","SOLF0:USTF0",1765396040807,101.3171,138.17,138.07,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765396041105,6.5139,138.16,138.08,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1765396041301,12.1611821,138.21,138.1,101.3673]
["bitfinex-derivatives","SOLF0:USTF0",1765396041507,0.05019815,138.17,138.14,0.05394956]
["bitfinex-derivatives","SOLF0:USTF0",1765396042105,0.05019815,138.17,138.15,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1765396042502,101.2432,138.27,138.15,164.0897]
["bitfinex-derivatives","SOLF0:USTF0",1765396042700,6.5096,138.25,138.17,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1765396042899,101.254,138.26,138.15,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765396043100,101.2662,138.24,138.15,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765396043300,101.2798,138.22,138.15,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765396043499,101.2798,138.22,138.17,0.04817679]
["bitfinex-derivatives","SOLF0:USTF0",1765396043702,101.2662,138.24,138.17,0.04817679]
["bitfinex-derivatives","SOLF0:USTF0",1765396043905,6.511,138.22,138.17,0.04817679]
["bitfinex-derivatives","SOLF0:USTF0",1765396044105,6.511,138.22,138.18,0.05535591]
["bitfinex-derivatives","SOLF0:USTF0",1765396044300,101.2749,138.23,138.18,0.05535591]
["bitfinex-derivatives","SOLF0:USTF0",1765396044502,113.4662821,138.19,138.07,101.3883]
["bitfinex-derivatives","SOLF0:USTF0",1765396044706,101.3051,138.19,138.07,101.3883]
["bitfinex-derivatives","SOLF0:USTF0",1765396044910,101.3051,138.19,138.09,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1765396045209,101.3108,138.18,138.09,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1765396045405,0.05123719,138.15,138.12,0.04682636]
["bitfinex-derivatives","SOLF0:USTF0",1765396046509,101.2724,138.23,138.12,1.48682636]
["bitfinex-derivatives","SOLF0:USTF0",1765396046705,6.5135,138.17,138.09,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1765396046911,101.2911,138.21,138.09,101.3746]
["bitfinex-derivatives","SOLF0:USTF0",1765396047205,101.3144,138.18,138.06,101.3915]
["bitfinex-derivatives","SOLF0:USTF0",1765396047402,101.3169,138.17,138.11,0.04852808]
["bitfinex-derivatives","SOLF0:USTF0",1765396047802,101.3274,138.16,138.11,0.04852808]
["bitfinex-derivatives","SOLF0:USTF0",1765396048002,101.3387,138.14,138.11,0.04852808]
["bitfinex-derivatives","SOLF0:USTF0",1765396048207,101.3175,138.17,138.11,0.04852808]
["bitfinex-derivatives","SOLF0:USTF0",1765396048506,101.3332,138.15,138.11,0.04852808]
["bitfinex-derivatives","SOLF0:USTF0",1765396048897,6.5152,138.13,138.11,0.04852808]
["bitfinex-derivatives","SOLF0:USTF0",1765396049708,6.5163,138.11,138.03,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1765396050306,6.5153,138.13,138.04,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1765396050506,101.3166,138.17,138.06,101.3965]
["bitfinex-derivatives","SOLF0:USTF0",1765396050707,0.04676395,138.13,138.1,0.04994329]
["bitfinex-derivatives","SOLF0:USTF0",1765396053313,101.2829,138.22,138.11,101.3586]
["bitfinex-derivatives","SOLF0:USTF0",1765396053520,101.2744,138.23,138.11,101.3586]
["bitfinex-derivatives","SOLF0:USTF0",1765396054016,6.512,138.2,138.11,101.3586]
["bitfinex-derivatives","SOLF0:USTF0",1765396054412,6.512,138.2,138.14,0.05222769]
["bitfinex-derivatives","SOLF0:USTF0",1765396054910,101.2952,138.2,138.14,0.05222769]
["bitfinex-derivatives","SOLF0:USTF0",1765396055111,101.311,138.18,138.14,0.05222769]
["bitfinex-derivatives","SOLF0:USTF0",1765396055614,6.5138,138.16,138.14,0.05222769]
["bitfinex-derivatives","SOLF0:USTF0",1765396057027,6.5129,138.18,138.14,0.05222769]
["bitfinex-derivatives","SOLF0:USTF0",1765396057424,101.3023,138.19,138.14,0.05222769]
["bitfinex-derivatives","SOLF0:USTF0",1765396057721,101.302,138.19,138.14,0.05222769]
["bitfinex-derivatives","SOLF0:USTF0",1765396058111,101.3126,138.18,138.14,0.05222769]
["bitfinex-derivatives","SOLF0:USTF0",1765396058822,6.5138,138.16,138.14,0.05222769]
["bitfinex-derivatives","SOLF0:USTF0",1765396059014,101.3389,138.14,138.03,101.4175]
["bitfinex-derivatives","SOLF0:USTF0",1765396059525,101.3686,138.1,138.02,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765396059923,6.5181,138.07,138.02,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765396060112,0.04950191,138.06,138.03,0.05360701]
["bitfinex-derivatives","SOLF0:USTF0",1765396060312,101.45060191,138.06,138.03,0.05360701]
["bitfinex-derivatives","SOLF0:USTF0",1765396060625,0.04950191,138.06,138.03,0.05360701]
["bitfinex-derivatives","SOLF0:USTF0",1765396064123,0.04950191,138.06,138.04,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1765396064516,0.04950191,138.06,138.03,0.05360701]
["bitfinex-derivatives","SOLF0:USTF0",1765396065022,101.4052,138.05,137.9,188.3521]
["bitfinex-derivatives","SOLF0:USTF0",1765396065221,101.3678,138.1,137.98,101.4533]
["bitfinex-derivatives","SOLF0:USTF0",1765396066128,0.04654704,138.05,138.03,0.0482965]
["bitfinex-derivatives","SOLF0:USTF0",1765396066427,0.05578128,138.05,138.03,0.0482965]
["bitfinex-derivatives","SOLF0:USTF0",1765396066816,6.57478128,138.05,138.03,0.0482965]
["bitfinex-derivatives","SOLF0:USTF0",1765396069219,101.4294,138.02,137.91,162.8243]
["bitfinex-derivatives","SOLF0:USTF0",1765396069624,101.4341,138.01,137.91,67.8452]
["bitfinex-derivatives","SOLF0:USTF0",1765396069826,6.5219,137.99,137.91,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765396070022,101.4341,138.01,137.91,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765396070227,0.05430453,137.96,137.94,0.04631114]
["bitfinex-derivatives","SOLF0:USTF0",1765396070429,0.04836924,137.96,137.94,0.04631114]
["bitfinex-derivatives","SOLF0:USTF0",1765396070725,101.4108,138.05,137.94,1.48631114]
["bitfinex-derivatives","SOLF0:USTF0",1765396070919,101.3919,138.07,137.96,101.4704]
["bitfinex-derivatives","SOLF0:USTF0",1765396071227,162.7423,138.08,137.96,101.4704]
["bitfinex-derivatives","SOLF0:USTF0",1765396071614,101.3635,138.11,137.99,101.4483]
["bitfinex-derivatives","SOLF0:USTF0",1765396071818,0.04899268,138.06,138.03,0.05208183]
["bitfinex-derivatives","SOLF0:USTF0",1765396072620,0.04899268,138.06,138.03,6.57158183]
["bitfinex-derivatives","SOLF0:USTF0",1765396072817,0.04899268,138.06,138.03,0.05208183]
["bitfinex-derivatives","SOLF0:USTF0",1765396073627,6.5152,138.13,138.03,102.90808183]
["bitfinex-derivatives","SOLF0:USTF0",1765396073829,101.339,138.14,138.03,101.416]
["bitfinex-derivatives","SOLF0:USTF0",1765396074232,6.5156,138.12,138.06,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1765396074528,6.5156,138.12,138.08,0.05075337]
["bitfinex-derivatives","SOLF0:USTF0",1765396074529,0.04706889,138.1,138.08,0.05075337]
["bitfinex-derivatives","SOLF0:USTF0",1765396074830,6.56366889,138.1,138.08,0.05075337]
["bitfinex-derivatives","SOLF0:USTF0",1765396075128,101.3751,138.09,138.0,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765396075327,6.5191,138.05,137.96,101.4672]
["bitfinex-derivatives","SOLF0:USTF0",1765396076233,0.04739055,138.02,137.99,6.57164005]
["bitfinex-derivatives","SOLF0:USTF0",1765396076430,0.04739055,138.02,137.99,0.05014005]
["bitfinex-derivatives","SOLF0:USTF0",1765396077033,12.22878877,138.02,137.92,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765396077229,101.4061,138.05,137.94,101.4851]
["bitfinex-derivatives","SOLF0:USTF0",1765396077734,101.4152,138.04,137.93,101.4921]
["bitfinex-derivatives","SOLF0:USTF0",1765396077933,0.04884627,138.0,137.97,0.05068269]
["bitfinex-derivatives","SOLF0:USTF0",1765396078135,0.04884627,138.0,137.97,6.57298269]
["bitfinex-derivatives","SOLF0:USTF0",1765396079244,0.04884627,138.0,137.98,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1765396080025,0.04884627,138.0,137.97,0.05068269]
["bitfinex-derivatives","SOLF0:USTF0",1765396080429,162.7359,138.12,137.98,101.4554]
["bitfinex-derivatives","SOLF0:USTF0",1765396080625,101.3559,138.12,138.01,101.4317]
["bitfinex-derivatives","SOLF0:USTF0",1765396080822,113.50769822,138.16,138.03,101.4182]
["bitfinex-derivatives","SOLF0:USTF0",1765396081028,101.3113,138.18,138.07,101.3896]
["bitfinex-derivatives","SOLF0:USTF0",1765396081227,6.5149,138.14,138.04,113.59079822]
["bitfinex-derivatives","SOLF0:USTF0",1765396081543,0.05469782,138.1,138.08,0.0538944]
["bitfinex-derivatives","SOLF0:USTF0",1765396081730,0.05007595,138.1,138.08,0.0538944]
["bitfinex-derivatives","SOLF0:USTF0",1765396082535,6.56667595,138.1,138.08,0.0538944]
["bitfinex-derivatives","SOLF0:USTF0",1765396083239,6.518,138.07,138.01,67.8806]
["bitfinex-derivatives","SOLF0:USTF0",1765396083740,12.18139822,138.13,138.02,101.4256]
["bitfinex-derivatives","SOLF0:USTF0",1765396083940,101.339,138.14,138.02,101.4256]
["bitfinex-derivatives","SOLF0:USTF0",1765396084236,6.5175,138.08,138.07,0.05183722]
["bitfinex-derivatives","SOLF0:USTF0",1765396084440,6.5175,138.08,138.01,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765396084625,12.18139822,138.13,138.01,162.79]
["bitfinex-derivatives","SOLF0:USTF0",1765396084825,101.3606,138.11,138.01,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765396085333,0.04618035,138.07,138.05,0.04708938]
["bitfinex-derivatives","SOLF0:USTF0",1765396085530,0.0544934,138.07,138.05,0.04708938]
["bitfinex-derivatives","SOLF0:USTF0",1765396087035,101.4460934,138.07,138.01,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765396087841,0.0544934,138.07,138.01,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765396088141,0.0544934,138.07,138.03,0.0460608]
["bitfinex-derivatives","SOLF0:USTF0",1765396088343,6.5185,138.06,138.03,0.0460608]
["bitfinex-derivatives","SOLF0:USTF0",1765396089234,6.519,138.05,138.03,0.0460608]
["bitfinex-derivatives","SOLF0:USTF0",1765396089542,0.0544934,138.07,138.03,0.0460608]
["bitfinex-derivatives","SOLF0:USTF0",1765396090142,6.519,138.05,138.03,0.0460608]
["bitfinex-derivatives","SOLF0:USTF0",1765396090342,0.0544934,138.07,138.03,0.0460608]
["bitfinex-derivatives","SOLF0:USTF0",1765396091943,6.5724934,138.07,138.03,0.0460608]
["bitfinex-derivatives","SOLF0:USTF0",1765396092137,0.0544934,138.07,138.03,0.0460608]
["bitfinex-derivatives","SOLF0:USTF0",1765396092534,6.5189,138.05,138.03,0.0460608]
["bitfinex-derivatives","SOLF0:USTF0",1765396092743,0.0544934,138.07,138.03,0.0460608]
["bitfinex-derivatives","SOLF0:USTF0",1765396094438,6.5154,138.13,138.07,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1765396094738,6.5161,138.11,138.03,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1765396094942,101.3466,138.13,138.03,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1765396095143,101.3193,138.17,138.04,101.4103]
["bitfinex-derivatives","SOLF0:USTF0",1765396095344,101.3414,138.14,138.07,0.0462025]
["bitfinex-derivatives","SOLF0:USTF0",1765396095544,0.05148252,138.12,138.09,0.05530308]
["bitfinex-derivatives","SOLF0:USTF0",1765396097241,6.5163,138.11,138.09,0.05530308]
["bitfinex-derivatives","SOLF0:USTF0",1765396097634,108.3577505,138.11,138.01,67.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765396097841,101.3785,138.09,138.01,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765396098146,6.9901505,138.08,138.01,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765396098348,101.3975,138.06,138.01,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765396098546,101.3905,138.07,138.01,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765396098736,0.05104748,138.05,138.03,0.04633952]
["bitfinex-derivatives","SOLF0:USTF0",1765396101849,6.57004748,138.05,138.03,0.04633952]
["bitfinex-derivatives","SOLF0:USTF0",1765396103350,6.5203,138.02,137.94,6.9901505]
["bitfinex-derivatives","SOLF0:USTF0",1765396103551,101.4204,138.03,137.94,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1765396103746,6.5213,138.0,137.94,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1765396104248,0.05372581,137.98,137.96,0.05455695]
["bitfinex-derivatives","SOLF0:USTF0",1765396104443,0.04931103,137.98,137.96,0.05455695]
["bitfinex-derivatives","SOLF0:USTF0",1765396105247,0.04931103,137.98,137.96,6.57755695]
["bitfinex-derivatives","SOLF0:USTF0",1765396105747,0.04931103,137.98,137.96,0.05455695]
["bitfinex-derivatives","SOLF0:USTF0",1765396106345,6.57161103,137.98,137.96,0.05455695]
["bitfinex-derivatives","SOLF0:USTF0",1765396107346,0.04931103,137.98,137.96,0.05455695]
["bitfinex-derivatives","SOLF0:USTF0",1765396108249,6.57151103,137.98,137.96,0.05455695]
["bitfinex-derivatives","SOLF0:USTF0",1765396109565,6.5234,137.96,137.93,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765396109858,0.04931103,137.98,137.93,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765396110459,101.4656,137.97,137.86,101.5407]
["bitfinex-derivatives","SOLF0:USTF0",1765396110649,0.04909041,137.93,137.9,0.04637126]
["bitfinex-derivatives","SOLF0:USTF0",1765396111555,6.5251,137.92,137.9,0.04637126]
["bitfinex-derivatives","SOLF0:USTF0",1765396112547,6.5264,137.89,137.85,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765396112953,101.4962,137.93,137.85,67.9082]
["bitfinex-derivatives","SOLF0:USTF0",1765396113153,6.526,137.9,137.85,67.9082]
["bitfinex-derivatives","SOLF0:USTF0",1765396113462,101.5157,137.9,137.78,101.6024]
["bitfinex-derivatives","SOLF0:USTF0",1765396113664,0.05256695,137.85,137.83,0.04989869]
["bitfinex-derivatives","SOLF0:USTF0",1765396113959,0.05450542,137.85,137.83,0.04989869]
["bitfinex-derivatives","SOLF0:USTF0",1765396114463,6.58290542,137.85,137.83,0.04989869]
["bitfinex-derivatives","SOLF0:USTF0",1765396115453,0.05450542,137.85,137.83,0.04989869]
["bitfinex-derivatives","SOLF0:USTF0",1765396116151,6.58300542,137.85,137.83,0.04989869]
["bitfinex-derivatives","SOLF0:USTF0",1765396116660,101.60710542,137.85,137.77,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765396117164,101.5664,137.83,137.77,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765396117663,0.04953973,137.81,137.79,0.04715403]
["bitfinex-derivatives","SOLF0:USTF0",1765396117858,0.04953973,137.81,137.73,101.6388]
["bitfinex-derivatives","SOLF0:USTF0",1765396118056,0.04953973,137.81,137.76,0.04761402]
["bitfinex-derivatives","SOLF0:USTF0",1765396118273,6.58003973,137.81,137.76,0.04761402]
["bitfinex-derivatives","SOLF0:USTF0",1765396120063,101.5889,137.8,137.76,0.04761402]
["bitfinex-derivatives","SOLF0:USTF0",1765396120361,101.6034,137.78,137.76,0.04761402]
["bitfinex-derivatives","SOLF0:USTF0",1765396120566,101.618,137.76,137.7,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765396120958,6.5334,137.75,137.7,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765396121154,101.5971,137.79,137.7,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765396121558,0.0475658,137.76,137.73,0.05533591]
["bitfinex-derivatives","SOLF0:USTF0",1765396121764,101.6267,137.75,137.7,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765396121967,0.0475658,137.76,137.66,101.6916]
["bitfinex-derivatives","SOLF0:USTF0",1765396122167,101.6113,137.77,137.65,101.6987]
["bitfinex-derivatives","SOLF0:USTF0",1765396122366,101.6254,137.75,137.64,108.6911505]
["bitfinex-derivatives","SOLF0:USTF0",1765396122566,6.5338,137.74,137.66,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1765396122770,0.05287959,137.71,137.69,0.05204185]
["bitfinex-derivatives","SOLF0:USTF0",1765396122956,0.05249478,137.71,137.69,0.05435962]
["bitfinex-derivatives","SOLF0:USTF0",1765396123160,101.5971,137.79,137.69,0.05435962]
["bitfinex-derivatives","SOLF0:USTF0",1765396123357,101.6041,137.78,137.67,108.6705505]
["bitfinex-derivatives","SOLF0:USTF0",1765396123563,101.6107,137.77,137.66,101.6881]
["bitfinex-derivatives","SOLF0:USTF0",1765396123863,101.5971,137.79,137.67,101.6793]
["bitfinex-derivatives","SOLF0:USTF0",1765396124068,101.5971,137.79,137.67,108.6694505]
["bitfinex-derivatives","SOLF0:USTF0",1765396124268,0.04651449,137.74,137.72,0.04878792]
["bitfinex-derivatives","SOLF0:USTF0",1765396124464,0.04628753,137.74,137.72,0.04676589]
["bitfinex-derivatives","SOLF0:USTF0",1765396126669,6.5308,137.8,137.72,0.04676589]
["bitfinex-derivatives","SOLF0:USTF0",1765396127473,101.5884,137.8,137.72,0.04676589]
["bitfinex-derivatives","SOLF0:USTF0",1765396127667,0.05166047,137.77,137.72,0.04676589]
["bitfinex-derivatives","SOLF0:USTF0",1765396127869,0.05166047,137.77,137.73,0.05066138]
["bitfinex-derivatives","SOLF0:USTF0",1765396128977,6.5328,137.76,137.73,0.05066138]
["bitfinex-derivatives","SOLF0:USTF0",1765396129987,0.05166047,137.77,137.73,0.05066138]
["bitfinex-derivatives","SOLF0:USTF0",1765396130476,101.578,137.82,137.73,0.05066138]
["bitfinex-derivatives","SOLF0:USTF0",1765396130680,108.5681505,137.82,137.7,163.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765396131471,0.04778134,137.77,137.75,0.05366898]
["bitfinex-derivatives","SOLF0:USTF0",1765396131679,0.04610095,137.77,137.75,0.05366898]
["bitfinex-derivatives","SOLF0:USTF0",1765396132180,101.5412,137.87,137.77,101.609]
["bitfinex-derivatives","SOLF0:USTF0",1765396132386,101.5475,137.86,137.78,6.9901505]
["bitfinex-derivatives","SOLF0:USTF0",1765396132583,101.5373,137.87,137.78,6.9901505]
["bitfinex-derivatives","SOLF0:USTF0",1765396132986,101.5361,137.88,137.78,6.9901505]
["bitfinex-derivatives","SOLF0:USTF0",1765396133181,0.05461402,137.84,137.82,0.0494336]
["bitfinex-derivatives","SOLF0:USTF0",1765396133383,101.5156,137.9,137.82,0.0494336]
["bitfinex-derivatives","SOLF0:USTF0",1765396133591,0.05228642,137.87,137.82,0.0494336]
["bitfinex-derivatives","SOLF0:USTF0",1765396133881,0.05228642,137.87,137.83,0.05277763]
["bitfinex-derivatives","SOLF0:USTF0",1765396135189,101.59448642,137.87,137.83,0.05277763]
["bitfinex-derivatives","SOLF0:USTF0",1765396135989,6.5285,137.85,137.83,0.05277763]
["bitfinex-derivatives","SOLF0:USTF0",1765396136393,6.528,137.86,137.83,0.05277763]
["bitfinex-derivatives","SOLF0:USTF0",1765396136989,6.57968642,137.87,137.83,0.05277763]
["bitfinex-derivatives","SOLF0:USTF0",1765396137194,0.05228642,137.87,137.83,0.05277763]
["bitfinex-derivatives","SOLF0:USTF0",1765396137385,0.05228642,137.87,137.83,6.58177763]
["bitfinex-derivatives","SOLF0:USTF0",1765396137790,0.05228642,137.87,137.83,0.05277763]
["bitfinex-derivatives","SOLF0:USTF0",1765396137986,101.4803,137.95,137.84,108.5438505]
["bitfinex-derivatives","SOLF0:USTF0",1765396138193,101.4803,137.95,137.84,6.9901505]
["bitfinex-derivatives","SOLF0:USTF0",1765396138388,6.5261,137.9,137.84,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1765396138987,0.05368833,137.88,137.86,0.05487865]
["bitfinex-derivatives","SOLF0:USTF0",1765396139190,0.05368833,137.88,137.86,0.05151773]
["bitfinex-derivatives","SOLF0:USTF0",1765396139588,101.5369,137.87,137.78,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765396139991,101.5445,137.86,137.78,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765396140487,0.05186119,137.83,137.81,0.04718683]
["bitfinex-derivatives","SOLF0:USTF0",1765396140696,0.0511823,137.83,137.81,0.04718683]
["bitfinex-derivatives","SOLF0:USTF0",1765396141090,108.4763505,137.94,137.82,101.5713]
["bitfinex-derivatives","SOLF0:USTF0",1765396141296,6.5261,137.9,137.82,101.5713]
["bitfinex-derivatives","SOLF0:USTF0",1765396142005,101.4728,137.96,137.85,101.5512]
["bitfinex-derivatives","SOLF0:USTF0",1765396142197,0.04935635,137.92,137.89,0.05537201]
["bitfinex-derivatives","SOLF0:USTF0",1765396143608,142.6294959,138.75,137.89,0.05537201]
["bitfinex-derivatives","SOLF0:USTF0",1765396143609,108.4124505,138.03,137.92,101.4985]
["bitfinex-derivatives","SOLF0:USTF0",1765396143794,101.4223,138.03,137.92,108.4886505]
["bitfinex-derivatives","SOLF0:USTF0",1765396144003,6.5209,138.01,137.92,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1765396144205,6.5209,138.01,137.92,101.4983]
["bitfinex-derivatives","SOLF0:USTF0",1765396144500,0.04973283,137.98,137.95,0.05580585]
["bitfinex-derivatives","SOLF0:USTF0",1765396145095,6.5229,137.97,137.95,0.05580585]
["bitfinex-derivatives","SOLF0:USTF0",1765396145406,107.9868,137.97,137.95,0.05580585]
["bitfinex-derivatives","SOLF0:USTF0",1765396145707,101.4758,137.96,137.86,67.9876]
["bitfinex-derivatives","SOLF0:USTF0",1765396146504,0.04828912,137.92,137.9,0.0517098]
["bitfinex-derivatives","SOLF0:USTF0",1765396147111,101.4288,138.02,137.9,108.5552603]
["bitfinex-derivatives","SOLF0:USTF0",1765396147304,101.4144,138.04,137.93,108.4808505]
["bitfinex-derivatives","SOLF0:USTF0",1765396147504,101.4285,138.02,137.93,6.9901505]
["bitfinex-derivatives","SOLF0:USTF0",1765396147808,6.5199,138.03,137.94,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1765396148006,101.4191,138.03,137.94,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1765396148210,0.05208541,138.0,137.97,0.05025304]
["bitfinex-derivatives","SOLF0:USTF0",1765396148419,0.05074696,138.0,137.97,0.04633251]
["bitfinex-derivatives","SOLF0:USTF0",1765396148801,101.3857,138.08,137.97,0.04633251]
["bitfinex-derivatives","SOLF0:USTF0",1765396149001,101.3793,138.09,137.99,6.9901505]
["bitfinex-derivatives","SOLF0:USTF0",1765396149201,6.5182,138.07,137.99,6.9901505]
["bitfinex-derivatives","SOLF0:USTF0",1765396149411,101.4072,138.05,137.94,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765396149706,101.3787,138.09,137.97,101.4584]
["bitfinex-derivatives","SOLF0:USTF0",1765396149913,0.05290189,138.04,138.02,0.04699637]
["bitfinex-derivatives","SOLF0:USTF0",1765396150108,0.05200072,138.04,138.02,0.04699637]
["bitfinex-derivatives","SOLF0:USTF0",1765396153508,0.05200072,138.04,137.95,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1765396153706,6.9901505,138.04,137.95,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1765396154015,13.5098505,138.04,137.94,162.9218]
["bitfinex-derivatives","SOLF0:USTF0",1765396154205,6.5197,138.04,137.94,162.9218]
["bitfinex-derivatives","SOLF0:USTF0",1765396154409,6.9901505,138.07,137.96,101.4684]
["bitfinex-derivatives","SOLF0:USTF0",1765396154604,0.05177663,138.03,138.0,0.05126334]
["bitfinex-derivatives","SOLF0:USTF0",1765396156613,6.5205,138.02,138.0,0.05126334]
["bitfinex-derivatives","SOLF0:USTF0",1765396156814,0.05177663,138.03,138.0,0.05126334]
["bitfinex-derivatives","SOLF0:USTF0",1765396158812,101.3451,138.14,138.02,101.4262]
["bitfinex-derivatives","SOLF0:USTF0",1765396159009,101.3451,138.14,138.04,12.18762039]
["bitfinex-derivatives","SOLF0:USTF0",1765396159610,6.5159,138.12,138.04,18.70652039]
["bitfinex-derivatives","SOLF0:USTF0",1765396159810,0.05214068,138.1,138.08,0.05489805]
["bitfinex-derivatives","SOLF0:USTF0",1765396161320,6.5139,138.16,138.08,0.05489805]
["bitfinex-derivatives","SOLF0:USTF0",1765396161522,6.5139,138.16,138.08,101.3815]
["bitfinex-derivatives","SOLF0:USTF0",1765396161919,6.5139,138.16,138.1,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1765396162121,6.5129,138.18,138.1,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1765396162424,0.04956325,138.15,138.13,0.05033063]
["bitfinex-derivatives","SOLF0:USTF0",1765396162622,0.04956325,138.15,138.13,0.0486927]
["bitfinex-derivatives","SOLF0:USTF0",1765396162623,0.04778274,138.15,138.13,0.0486927]
["bitfinex-derivatives","SOLF0:USTF0",1765396163415,6.5113,138.21,138.14,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1765396164211,101.2755,138.23,138.12,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1765396164415,101.2755,138.23,138.11,101.355]
["bitfinex-derivatives","SOLF0:USTF0",1765396164416,0.05103836,138.19,138.16,0.05347091]
["bitfinex-derivatives","SOLF0:USTF0",1765396166323,6.513,138.18,138.16,0.05347091]
["bitfinex-derivatives","SOLF0:USTF0",1765396166620,6.513,138.18,138.06,113.58152039]
["bitfinex-derivatives","SOLF0:USTF0",1765396166621,101.3133,138.18,138.06,113.58152039]
["bitfinex-derivatives","SOLF0:USTF0",1765396167022,6.5138,138.16,138.09,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1765396167227,101.3057,138.19,138.07,101.3868]
["bitfinex-derivatives","SOLF0:USTF0",1765396167422,101.3311,138.15,138.04,101.4061]
["bitfinex-derivatives","SOLF0:USTF0",1765396167620,0.05333763,138.11,138.08,0.05093037]
["bitfinex-derivatives","SOLF0:USTF0",1765396170519,101.2974,138.2,138.08,0.05093037]
["bitfinex-derivatives","SOLF0:USTF0",1765396170726,6.5134,138.17,138.1,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1765396170919,101.2974,138.2,138.09,101.3737]
["bitfinex-derivatives","SOLF0:USTF0",1765396171116,101.3098,138.18,138.07,12.18762039]
["bitfinex-derivatives","SOLF0:USTF0",1765396171526,101.3098,138.18,138.06,101.3939]
["bitfinex-derivatives","SOLF0:USTF0",1765396171527,0.05091027,138.14,138.11,0.05152172]
["bitfinex-derivatives","SOLF0:USTF0",1765396172325,6.5152,138.13,138.11,0.05152172]
["bitfinex-derivatives","SOLF0:USTF0",1765396174127,6.5165,138.1,138.04,21.61985228]
["bitfinex-derivatives","SOLF0:USTF0",1765396174324,101.39271027,138.14,138.02,101.4242]
["bitfinex-derivatives","SOLF0:USTF0",1765396174325,101.3418,138.14,138.03,101.4187]
["bitfinex-derivatives","SOLF0:USTF0",1765396174629,101.3541,138.12,138.01,101.4332]
["bitfinex-derivatives","SOLF0:USTF0",1765396174825,101.3474,138.13,138.02,101.4255]
["bitfinex-derivatives","SOLF0:USTF0",1765396175030,0.0469029,138.09,138.06,0.05240337]
["bitfinex-derivatives","SOLF0:USTF0",1765396175729,101.3193,138.17,138.06,0.05240337]
["bitfinex-derivatives","SOLF0:USTF0",1765396176030,101.3193,138.17,138.07,101.3893]
["bitfinex-derivatives","SOLF0:USTF0",1765396176222,6.5142,138.15,138.09,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1765396176420,6.5142,138.15,138.07,101.3893]
["bitfinex-derivatives","SOLF0:USTF0",1765396176821,0.05384977,138.12,138.1,0.05221913]
["bitfinex-derivatives","SOLF0:USTF0",1765396178019,0.05384977,138.12,138.1,6.56841913]
["bitfinex-derivatives","SOLF0:USTF0",1765396179220,101.273,138.23,138.11,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1765396179433,101.273,138.23,138.12,101.3512]
["bitfinex-derivatives","SOLF0:USTF0",1765396179832,101.273,138.23,138.15,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1765396180227,0.04722601,138.2,138.18,0.04674981]
["bitfinex-derivatives","SOLF0:USTF0",1765396180431,6.55902601,138.2,138.18,0.04674981]
["bitfinex-derivatives","SOLF0:USTF0",1765396181932,0.04722601,138.2,138.1,101.3672]
["bitfinex-derivatives","SOLF0:USTF0",1765396182140,101.2814,138.22,138.11,101.3571]
["bitfinex-derivatives","SOLF0:USTF0",1765396182631,6.5123,138.19,138.12,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1765396182934,0.04860932,138.17,138.14,0.04847411]
["bitfinex-derivatives","SOLF0:USTF0",1765396186840,6.5137,138.16,138.14,0.04847411]
["bitfinex-derivatives","SOLF0:USTF0",1765396190144,0.04860932,138.17,138.14,0.04847411]
["bitfinex-derivatives","SOLF0:USTF0",1765396192346,6.56180932,138.17,138.14,0.04847411]
["bitfinex-derivatives","SOLF0:USTF0",1765396192641,0.04860932,138.17,138.14,0.04847411]
["bitfinex-derivatives","SOLF0:USTF0",1765396194345,0.04860932,138.17,138.14,6.56297411]
["bitfinex-derivatives","SOLF0:USTF0",1765396194746,0.04860932,138.17,138.14,0.04847411]
["bitfinex-derivatives","SOLF0:USTF0",1765396195551,6.56190932,138.17,138.14,0.04847411]
["bitfinex-derivatives","SOLF0:USTF0",1765396195754,0.04860932,138.17,138.14,0.04847411]
["bitfinex-derivatives","SOLF0:USTF0",1765396196751,6.5138,138.16,138.14,0.04847411]
["bitfinex-derivatives","SOLF0:USTF0",1765396199553,6.5157,138.12,138.05,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765396199855,101.3444,138.14,138.03,101.4157]
["bitfinex-derivatives","SOLF0:USTF0",1765396200156,6.5176,138.08,138.0,101.438]
["bitfinex-derivatives","SOLF0:USTF0",1765396200356,101.3749,138.1,137.99,101.4452]
["bitfinex-derivatives","SOLF0:USTF0",1765396200649,6.5189,138.05,138.03,0.04627386]
["bitfinex-derivatives","SOLF0:USTF0",1765396200851,101.4066,138.05,137.94,201.12850614]
["bitfinex-derivatives","SOLF0:USTF0",1765396201053,101.4066,138.05,137.92,101.4981]
["bitfinex-derivatives","SOLF0:USTF0",1765396201054,101.4225,138.03,137.92,101.4981]
["bitfinex-derivatives","SOLF0:USTF0",1765396201251,101.4122,138.04,137.95,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765396201450,6.5205,138.02,137.95,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765396201653,6.5205,138.02,137.91,101.5037]
["bitfinex-derivatives","SOLF0:USTF0",1765396201654,101.4344,138.01,137.91,101.5037]
["bitfinex-derivatives","SOLF0:USTF0",1765396201843,101.4344,138.01,137.87,175.04122039]
["bitfinex-derivatives","SOLF0:USTF0",1765396202045,0.04955751,137.97,137.95,0.05059949]
["bitfinex-derivatives","SOLF0:USTF0",1765396202247,0.05553062,137.97,137.95,0.0545392]
["bitfinex-derivatives","SOLF0:USTF0",1765396203252,101.4066,138.05,137.95,0.0545392]
["bitfinex-derivatives","SOLF0:USTF0",1765396203450,101.4066,138.05,137.93,101.4897]
["bitfinex-derivatives","SOLF0:USTF0",1765396203760,101.4424,138.0,137.91,21.22020051]
["bitfinex-derivatives","SOLF0:USTF0",1765396204064,101.4519,137.99,137.87,175.04402039]
["bitfinex-derivatives","SOLF0:USTF0",1765396204358,0.05485524,137.94,137.92,0.05086923]
["bitfinex-derivatives","SOLF0:USTF0",1765396204554,0.05412188,137.94,137.92,0.05086923]
["bitfinex-derivatives","SOLF0:USTF0",1765396205054,101.5038,137.92,137.79,101.5939]
["bitfinex-derivatives","SOLF0:USTF0",1765396205246,6.5269,137.88,137.81,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1765396205560,6.5269,137.88,137.79,101.5945]
["bitfinex-derivatives","SOLF0:USTF0",1765396206052,101.4732,137.96,137.85,101.5465]
["bitfinex-derivatives","SOLF0:USTF0",1765396206256,101.493,137.93,137.83,101.565]
["bitfinex-derivatives","SOLF0:USTF0",1765396206455,101.4784,137.95,137.84,101.5568]
["bitfinex-derivatives","SOLF0:USTF0",1765396206651,101.4934,137.93,137.82,101.5697]
["bitfinex-derivatives","SOLF0:USTF0",1765396206857,101.4934,137.93,137.82,101.5735]
["bitfinex-derivatives","SOLF0:USTF0",1765396207052,0.04586548,137.89,137.86,0.05152078]
["bitfinex-derivatives","SOLF0:USTF0",1765396208058,101.5315,137.88,137.77,101.6079]
["bitfinex-derivatives","SOLF0:USTF0",1765396208760,101.5224,137.89,137.79,101.5953]
["bitfinex-derivatives","SOLF0:USTF0",1765396209059,0.04600534,137.85,137.83,0.05394714]
["bitfinex-derivatives","SOLF0:USTF0",1765396209359,0.05519187,137.85,137.83,0.05394714]
["bitfinex-derivatives","SOLF0:USTF0",1765396212063,101.5607,137.84,137.72,101.6444]
["bitfinex-derivatives","SOLF0:USTF0",1765396212253,101.5607,137.84,137.73,101.6377]
["bitfinex-derivatives","SOLF0:USTF0",1765396212658,101.5776,137.82,137.71,101.6541]
["bitfinex-derivatives","SOLF0:USTF0",1765396212963,0.05228467,137.78,137.75,0.04775517]
["bitfinex-derivatives","SOLF0:USTF0",1765396213666,6.5325,137.76,137.75,0.04775517]
["bitfinex-derivatives","SOLF0:USTF0",1765396213865,101.65628467,137.78,137.75,0.04775517]
["bitfinex-derivatives","SOLF0:USTF0",1765396214065,0.05228467,137.78,137.75,0.04775517]
["bitfinex-derivatives","SOLF0:USTF0",1765396214552,0.05228467,137.78,137.67,101.6811]
["bitfinex-derivatives","SOLF0:USTF0",1765396214553,0.05228467,137.78,137.67,101.6841]
["bitfinex-derivatives","SOLF0:USTF0",1765396214756,61.44,137.78,137.68,101.6763]
["bitfinex-derivatives","SOLF0:USTF0",1765396214959,6.5324,137.77,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1765396215272,108.1434,137.77,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1765396215657,0.04795787,137.74,137.71,0.04746197]
["bitfinex-derivatives","SOLF0:USTF0",1765396216461,61.46,137.82,137.73,101.6388]
["bitfinex-derivatives","SOLF0:USTF0",1765396216664,6.5295,137.83,137.75,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1765396217065,101.5625,137.84,137.72,101.6423]
["bitfinex-derivatives","SOLF0:USTF0",1765396217369,0.05162202,137.79,137.77,0.04698796]
["bitfinex-derivatives","SOLF0:USTF0",1765396217566,0.05083635,137.79,137.77,0.04698796]
["bitfinex-derivatives","SOLF0:USTF0",1765396217762,101.6032,137.78,137.67,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765396217968,101.6037,137.78,137.67,163.1191]
["bitfinex-derivatives","SOLF0:USTF0",1765396218169,163.0759,137.79,137.67,101.6791]
["bitfinex-derivatives","SOLF0:USTF0",1765396218465,163.0759,137.79,137.64,113.89342039]
["bitfinex-derivatives","SOLF0:USTF0",1765396218466,101.6054,137.78,137.64,12.18762039]
["bitfinex-derivatives","SOLF0:USTF0",1765396218762,0.05095906,137.73,137.71,0.04889149]
["bitfinex-derivatives","SOLF0:USTF0",1765396218967,0.04671606,137.73,137.71,0.04889149]
["bitfinex-derivatives","SOLF0:USTF0",1765396219567,7.02817917,137.84,137.74,101.6323]
["bitfinex-derivatives","SOLF0:USTF0",1765396219769,101.5527,137.85,137.75,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396220066,7.02817917,137.84,137.71,101.6543]
["bitfinex-derivatives","SOLF0:USTF0",1765396220271,101.5175,137.9,137.79,101.5933]
["bitfinex-derivatives","SOLF0:USTF0",1765396220472,6.529,137.84,137.77,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1765396220765,101.5473,137.86,137.79,0.0495953]
["bitfinex-derivatives","SOLF0:USTF0",1765396220766,101.62650001,137.82,137.79,0.0495953]
["bitfinex-derivatives","SOLF0:USTF0",1765396220962,101.5903,137.8,137.79,0.05189543]
["bitfinex-derivatives","SOLF0:USTF0",1765396221158,101.5903,137.8,137.65,101.6968]
["bitfinex-derivatives","SOLF0:USTF0",1765396221159,101.6265,137.75,137.64,108.73107917]
["bitfinex-derivatives","SOLF0:USTF0",1765396221359,101.6477,137.72,137.63,22.32496809]
["bitfinex-derivatives","SOLF0:USTF0",1765396221560,101.6436,137.73,137.63,101.7121]
["bitfinex-derivatives","SOLF0:USTF0",1765396221761,170.11577917,137.78,137.67,101.6814]
["bitfinex-derivatives","SOLF0:USTF0",1765396221956,108.63577917,137.78,137.67,101.6814]
["bitfinex-derivatives","SOLF0:USTF0",1765396222170,6.5342,137.73,137.71,0.0543557]
["bitfinex-derivatives","SOLF0:USTF0",1765396222372,101.6497,137.72,137.63,21.96100399]
["bitfinex-derivatives","SOLF0:USTF0",1765396222575,101.6384,137.74,137.62,62.72281412]
["bitfinex-derivatives","SOLF0:USTF0",1765396222576,101.6384,137.74,137.64,101.705]
["bitfinex-derivatives","SOLF0:USTF0",1765396222775,101.6403,137.73,137.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765396222967,101.6379,137.74,137.63,163.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765396223164,13.56127917,137.75,137.67,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1765396223370,0.04769465,137.72,137.7,0.04953117]
["bitfinex-derivatives","SOLF0:USTF0",1765396223877,0.04769465,137.72,137.7,8.04463117]
["bitfinex-derivatives","SOLF0:USTF0",1765396224267,101.5988,137.79,137.7,8.04463117]
["bitfinex-derivatives","SOLF0:USTF0",1765396224470,108.58987917,137.84,137.72,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396224668,101.574,137.82,137.71,101.6503]
["bitfinex-derivatives","SOLF0:USTF0",1765396224870,7.02817917,137.84,137.73,101.6384]
["bitfinex-derivatives","SOLF0:USTF0",1765396225073,101.5593,137.84,137.74,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396225274,0.05264872,137.8,137.78,0.05498893]
["bitfinex-derivatives","SOLF0:USTF0",1765396225761,6.58334872,137.8,137.78,0.05498893]
["bitfinex-derivatives","SOLF0:USTF0",1765396225967,101.6037,137.78,137.66,203.3727]
["bitfinex-derivatives","SOLF0:USTF0",1765396226169,101.598,137.79,137.7,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1765396226575,101.6108,137.77,137.66,108.71247917]
["bitfinex-derivatives","SOLF0:USTF0",1765396226880,0.04624825,137.73,137.71,0.05436959]
["bitfinex-derivatives","SOLF0:USTF0",1765396227679,6.5318,137.78,137.71,6.58906959]
["bitfinex-derivatives","SOLF0:USTF0",1765396227873,101.5893,137.8,137.71,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1765396228079,101.6066,137.78,137.68,101.6762]
["bitfinex-derivatives","SOLF0:USTF0",1765396228280,101.5893,137.8,137.7,101.6615]
["bitfinex-derivatives","SOLF0:USTF0",1765396228473,101.5893,137.8,137.68,108.70437917]
["bitfinex-derivatives","SOLF0:USTF0",1765396228474,101.5972,137.79,137.68,101.6762]
["bitfinex-derivatives","SOLF0:USTF0",1765396228674,0.05383353,137.75,137.72,0.0478666]
["bitfinex-derivatives","SOLF0:USTF0",1765396228874,0.05297445,137.75,137.72,6.58619475]
["bitfinex-derivatives","SOLF0:USTF0",1765396229781,0.05297445,137.75,137.72,0.05199475]
["bitfinex-derivatives","SOLF0:USTF0",1765396230083,101.68267445,137.75,137.61,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396230377,101.6332,137.74,137.63,101.7137]
["bitfinex-derivatives","SOLF0:USTF0",1765396230682,6.5355,137.7,137.64,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1765396231070,101.6332,137.74,137.63,101.7127]
["bitfinex-derivatives","SOLF0:USTF0",1765396231277,6.5341,137.73,137.66,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1765396231476,0.05324941,137.7,137.68,0.05505062]
["bitfinex-derivatives","SOLF0:USTF0",1765396232879,6.58894941,137.7,137.68,0.05505062]
["bitfinex-derivatives","SOLF0:USTF0",1765396233073,0.05324941,137.7,137.68,0.05505062]
["bitfinex-derivatives","SOLF0:USTF0",1765396233971,6.58884941,137.7,137.68,0.05505062]
["bitfinex-derivatives","SOLF0:USTF0",1765396234579,0.05324941,137.7,137.68,0.05505062]
["bitfinex-derivatives","SOLF0:USTF0",1765396235569,6.58884941,137.7,137.68,0.05505062]
["bitfinex-derivatives","SOLF0:USTF0",1765396236081,0.05324941,137.7,137.68,0.05505062]
["bitfinex-derivatives","SOLF0:USTF0",1765396237175,6.58894941,137.7,137.68,0.05505062]
["bitfinex-derivatives","SOLF0:USTF0",1765396237374,0.05324941,137.7,137.61,28.56082402]
["bitfinex-derivatives","SOLF0:USTF0",1765396237575,6.5357,137.7,137.61,130.28622402]
["bitfinex-derivatives","SOLF0:USTF0",1765396237776,101.6287,137.75,137.64,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396238183,6.5341,137.73,137.67,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1765396238384,0.05364097,137.71,137.68,0.05269221]
["bitfinex-derivatives","SOLF0:USTF0",1765396239785,6.5356,137.7,137.68,0.05269221]
["bitfinex-derivatives","SOLF0:USTF0",1765396242378,0.05364097,137.71,137.68,0.05269221]
["bitfinex-derivatives","SOLF0:USTF0",1765396243483,101.584,137.81,137.69,101.6683]
["bitfinex-derivatives","SOLF0:USTF0",1765396243788,203.1304,137.84,137.73,108.66727917]
["bitfinex-derivatives","SOLF0:USTF0",1765396243990,6.5295,137.83,137.76,13.56067917]
["bitfinex-derivatives","SOLF0:USTF0",1765396244190,101.5446,137.86,137.76,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396244692,0.0538692,137.82,137.8,0.05477713]
["bitfinex-derivatives","SOLF0:USTF0",1765396244885,101.5108,137.91,137.8,0.04901921]
["bitfinex-derivatives","SOLF0:USTF0",1765396245088,101.5108,137.91,137.82,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396245291,101.5311,137.88,137.82,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396245492,101.5371,137.87,137.79,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396245691,101.56,137.84,137.76,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396245993,0.04833941,137.81,137.79,0.05258031]
["bitfinex-derivatives","SOLF0:USTF0",1765396249793,6.57883941,137.81,137.79,0.05258031]
["bitfinex-derivatives","SOLF0:USTF0",1765396250792,6.5323,137.77,137.69,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396251292,6.5328,137.76,137.69,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396251492,101.6193,137.76,137.69,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396251796,0.05440468,137.74,137.71,0.04847181]
["bitfinex-derivatives","SOLF0:USTF0",1765396251996,6.5342,137.73,137.71,0.04847181]
["bitfinex-derivatives","SOLF0:USTF0",1765396252778,0.05440468,137.74,137.71,0.04847181]
["bitfinex-derivatives","SOLF0:USTF0",1765396254885,101.6414,137.73,137.63,108.73887917]
["bitfinex-derivatives","SOLF0:USTF0",1765396255079,101.6414,137.73,137.63,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396255288,6.535,137.71,137.63,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396255592,101.6483,137.72,137.64,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1765396255794,101.6358,137.74,137.64,101.7061]
["bitfinex-derivatives","SOLF0:USTF0",1765396255983,0.04684489,137.7,137.68,0.04835752]
["bitfinex-derivatives","SOLF0:USTF0",1765396256184,0.05379891,137.7,137.68,0.04835752]
["bitfinex-derivatives","SOLF0:USTF0",1765396256896,101.6335,137.74,137.68,0.04835752]
["bitfinex-derivatives","SOLF0:USTF0",1765396257193,101.627,137.75,137.66,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1765396257495,101.6422,137.73,137.63,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396257793,0.05355709,137.69,137.67,0.05175873]
["bitfinex-derivatives","SOLF0:USTF0",1765396258092,0.05308592,137.69,137.67,0.05175873]
["bitfinex-derivatives","SOLF0:USTF0",1765396260692,101.5771,137.82,137.71,101.6526]
["bitfinex-derivatives","SOLF0:USTF0",1765396260883,101.5771,137.82,137.72,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396261087,101.5678,137.83,137.72,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396261286,6.5308,137.8,137.74,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1765396261485,6.5308,137.8,137.72,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396261687,0.04836,137.77,137.75,0.05262697]
["bitfinex-derivatives","SOLF0:USTF0",1765396262788,101.5578,137.85,137.75,13.61350614]
["bitfinex-derivatives","SOLF0:USTF0",1765396262987,101.5091,137.91,137.8,101.5883]
["bitfinex-derivatives","SOLF0:USTF0",1765396263186,108.50917917,137.95,137.83,101.5627]
["bitfinex-derivatives","SOLF0:USTF0",1765396263489,6.5232,137.96,137.86,101.5437]
["bitfinex-derivatives","SOLF0:USTF0",1765396263691,101.4517,137.99,137.88,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396263900,0.04843531,137.95,137.92,0.05276087]
["bitfinex-derivatives","SOLF0:USTF0",1765396264594,114.94257917,138.07,137.95,101.4724]
["bitfinex-derivatives","SOLF0:USTF0",1765396264792,101.4051,138.05,137.96,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396265185,108.42467917,138.07,137.96,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396265391,0.05078883,138.03,138.0,0.05192315]
["bitfinex-derivatives","SOLF0:USTF0",1765396267496,101.4264,138.02,137.92,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1765396267695,101.4264,138.02,137.92,13.55307917]
["bitfinex-derivatives","SOLF0:USTF0",1765396267895,6.5202,138.02,137.92,115.05197917]
["bitfinex-derivatives","SOLF0:USTF0",1765396268299,107.9468,138.02,137.92,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1765396268505,0.05147437,137.98,137.96,0.05051869]
["bitfinex-derivatives","SOLF0:USTF0",1765396268802,0.04863603,137.98,137.96,0.04916381]
["bitfinex-derivatives","SOLF0:USTF0",1765396269509,101.50543603,137.98,137.88,28.46430514]
["bitfinex-derivatives","SOLF0:USTF0",1765396269810,101.4339,138.01,137.9,101.5106]
["bitfinex-derivatives","SOLF0:USTF0",1765396270106,101.4339,138.01,137.89,101.5214]
["bitfinex-derivatives","SOLF0:USTF0",1765396270107,101.4438,138.0,137.91,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396270307,6.5217,137.99,137.91,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396270495,6.5217,137.99,137.94,0.05044578]
["bitfinex-derivatives","SOLF0:USTF0",1765396270692,101.4139,138.04,137.94,0.05044578]
["bitfinex-derivatives","SOLF0:USTF0",1765396270902,107.9258,138.05,137.95,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396271102,6.5191,138.05,137.96,101.4699]
["bitfinex-derivatives","SOLF0:USTF0",1765396271309,101.3913,138.07,137.97,101.4623]
["bitfinex-derivatives","SOLF0:USTF0",1765396271505,107.9092,138.07,137.97,107.9845]
["bitfinex-derivatives","SOLF0:USTF0",1765396271700,101.3989,138.06,138.01,0.04946298]
["bitfinex-derivatives","SOLF0:USTF0",1765396271906,0.05127015,138.03,138.01,0.04946298]
["bitfinex-derivatives","SOLF0:USTF0",1765396272103,101.3489,138.13,138.02,108.45367917]
["bitfinex-derivatives","SOLF0:USTF0",1765396272408,101.3793,138.09,137.99,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396272707,101.3757,138.09,137.99,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396272904,101.3476,138.13,138.02,108.45407917]
["bitfinex-derivatives","SOLF0:USTF0",1765396273300,0.04920602,138.09,138.06,0.04860962]
["bitfinex-derivatives","SOLF0:USTF0",1765396274600,0.04920602,138.09,138.06,6.56690962]
["bitfinex-derivatives","SOLF0:USTF0",1765396275595,0.04920602,138.09,138.06,0.04860962]
["bitfinex-derivatives","SOLF0:USTF0",1765396276003,101.3032,138.19,138.07,108.41597917]
["bitfinex-derivatives","SOLF0:USTF0",1765396276201,101.2817,138.22,138.11,101.3578]
["bitfinex-derivatives","SOLF0:USTF0",1765396276401,101.2877,138.21,138.1,101.364]
["bitfinex-derivatives","SOLF0:USTF0",1765396276604,101.3173,138.17,138.06,101.3928]
["bitfinex-derivatives","SOLF0:USTF0",1765396276797,101.3173,138.17,138.05,101.4009]
["bitfinex-derivatives","SOLF0:USTF0",1765396276798,101.3315,138.15,138.05,7.02817917]
["bitfinex-derivatives","SOLF0:USTF0",1765396277005,0.05114604,138.11,138.09,0.0484569]
["bitfinex-derivatives","SOLF0:USTF0",1765396277410,101.41274604,138.11,138.03,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765396277615,7.02817917,138.09,137.95,101.4746]
["bitfinex-derivatives","SOLF0:USTF0",1765396277810,101.3912,138.07,137.96,101.4672]
["bitfinex-derivatives","SOLF0:USTF0",1765396278007,101.3766,138.09,137.98,101.449]
["bitfinex-derivatives","SOLF0:USTF0",1765396278311,101.45952847,138.05,138.02,0.04590675]
["bitfinex-derivatives","SOLF0:USTF0",1765396278714,101.4286,138.02,137.94,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765396278906,12.18913105,137.99,137.89,101.5199]
["bitfinex-derivatives","SOLF0:USTF0",1765396279207,101.4286,138.02,137.91,101.505]
["bitfinex-derivatives","SOLF0:USTF0",1765396279407,6.5217,137.99,137.9,120.22683105]
["bitfinex-derivatives","SOLF0:USTF0",1765396279610,0.05219184,137.96,137.93,0.05191224]
["bitfinex-derivatives","SOLF0:USTF0",1765396280013,107.9395,138.03,137.93,6.57601224]
["bitfinex-derivatives","SOLF0:USTF0",1765396280312,101.4341,138.01,137.9,101.5119]
["bitfinex-derivatives","SOLF0:USTF0",1765396280703,6.5215,138.0,137.91,101.5072]
["bitfinex-derivatives","SOLF0:USTF0",1765396280900,0.04600596,137.97,137.94,0.04949284]
["bitfinex-derivatives","SOLF0:USTF0",1765396282012,101.4002,138.06,137.96,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1765396282200,107.9187,138.06,137.96,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1765396282604,101.4002,138.06,137.96,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1765396282814,6.5192,138.05,137.97,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1765396283010,0.04679626,138.02,138.0,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1765396287525,0.04679626,138.02,138.0,4.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765396289125,6.5207,138.01,137.92,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1765396289333,6.5207,138.01,137.92,101.499]
["bitfinex-derivatives","SOLF0:USTF0",1765396289627,6.5225,137.98,137.89,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1765396289825,6.5225,137.98,137.89,101.5217]
["bitfinex-derivatives","SOLF0:USTF0",1765396290025,0.05143538,137.95,137.92,0.04774143]
["bitfinex-derivatives","SOLF0:USTF0",1765396291528,6.5243,137.94,137.92,0.04774143]
["bitfinex-derivatives","SOLF0:USTF0",1765396292231,6.5253,137.92,137.84,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1765396292531,101.4792,137.95,137.84,101.558]
["bitfinex-derivatives","SOLF0:USTF0",1765396292724,101.4792,137.95,137.81,12.18913105]
["bitfinex-derivatives","SOLF0:USTF0",1765396292725,101.4926,137.93,137.81,12.18913105]
["bitfinex-derivatives","SOLF0:USTF0",1765396293029,101.4792,137.95,137.81,12.18913105]
["bitfinex-derivatives","SOLF0:USTF0",1765396293230,0.05067169,137.9,137.87,0.05144281]
["bitfinex-derivatives","SOLF0:USTF0",1765396294928,6.5266,137.89,137.87,0.05144281]
["bitfinex-derivatives","SOLF0:USTF0",1765396296025,0.05067169,137.9,137.87,0.05144281]
["bitfinex-derivatives","SOLF0:USTF0",1765396296937,6.57677169,137.9,137.87,0.05144281]
["bitfinex-derivatives","SOLF0:USTF0",1765396297436,0.05067169,137.9,137.87,0.05144281]
["bitfinex-derivatives","SOLF0:USTF0",1765396300733,0.05067169,137.9,137.87,6.57864281]
["bitfinex-derivatives","SOLF0:USTF0",1765396301631,0.05067169,137.9,137.87,0.05144281]
["bitfinex-derivatives","SOLF0:USTF0",1765396302038,0.05067169,137.9,137.87,6.57854281]
["bitfinex-derivatives","SOLF0:USTF0",1765396302342,0.05067169,137.9,137.87,0.05144281]
["bitfinex-derivatives","SOLF0:USTF0",1765396304137,0.05067169,137.9,137.87,101.58394281]
["bitfinex-derivatives","SOLF0:USTF0",1765396304339,6.5237,137.95,137.87,101.58394281]
["bitfinex-derivatives","SOLF0:USTF0",1765396304536,175.04573105,138.01,137.91,101.504]
["bitfinex-derivatives","SOLF0:USTF0",1765396304537,61.42,138.01,137.91,101.504]
["bitfinex-derivatives","SOLF0:USTF0",1765396305243,0.05039206,137.97,137.95,0.05068326]
["bitfinex-derivatives","SOLF0:USTF0",1765396306241,101.4028,138.06,137.95,0.05068326]
["bitfinex-derivatives","SOLF0:USTF0",1765396306437,101.4058,138.05,137.94,101.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765396306636,101.4191,138.03,137.92,101.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765396307233,101.437,138.01,137.93,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1765396307535,0.05481813,137.98,137.95,0.04710891]
["bitfinex-derivatives","SOLF0:USTF0",1765396307930,6.5228,137.97,137.95,0.04710891]
["bitfinex-derivatives","SOLF0:USTF0",1765396312042,0.05481813,137.98,137.95,0.04710891]
["bitfinex-derivatives","SOLF0:USTF0",1765396312849,6.57701813,137.98,137.95,0.04710891]
["bitfinex-derivatives","SOLF0:USTF0",1765396313046,0.05481813,137.98,137.95,0.04710891]
["bitfinex-derivatives","SOLF0:USTF0",1765396313349,6.57701813,137.98,137.95,0.04710891]
["bitfinex-derivatives","SOLF0:USTF0",1765396313740,0.05481813,137.98,137.95,0.04710891]
["bitfinex-derivatives","SOLF0:USTF0",1765396313944,6.5229,137.97,137.95,0.04710891]
["bitfinex-derivatives","SOLF0:USTF0",1765396314346,101.4646,137.97,137.88,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765396314741,6.524,137.94,137.89,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1765396315341,0.05191145,137.93,137.9,0.04666215]
["bitfinex-derivatives","SOLF0:USTF0",1765396315536,0.04642858,137.93,137.9,0.05013625]
["bitfinex-derivatives","SOLF0:USTF0",1765396316048,0.04642858,137.93,137.91,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1765396316650,0.04642858,137.93,137.9,0.05013625]
["bitfinex-derivatives","SOLF0:USTF0",1765396318355,0.04642858,137.93,137.91,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1765396318648,0.04642858,137.93,137.9,0.05013625]
["bitfinex-derivatives","SOLF0:USTF0",1765396319045,6.5221,137.99,137.9,0.05013625]
["bitfinex-derivatives","SOLF0:USTF0",1765396319245,12.18913105,138.02,137.9,101.5075]
["bitfinex-derivatives","SOLF0:USTF0",1765396319246,101.4368,138.01,137.9,101.5075]
["bitfinex-derivatives","SOLF0:USTF0",1765396319944,101.4311,138.02,137.94,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1765396320142,0.05059169,137.99,137.97,0.05562559]
["bitfinex-derivatives","SOLF0:USTF0",1765396320547,101.3832,138.08,137.97,101.51512559]
["bitfinex-derivatives","SOLF0:USTF0",1765396320743,101.3832,138.08,137.98,101.4552]
["bitfinex-derivatives","SOLF0:USTF0",1765396321054,6.5185,138.06,138.01,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1765396321455,6.5185,138.06,137.98,101.4552]
["bitfinex-derivatives","SOLF0:USTF0",1765396321656,0.0501434,138.03,138.01,0.05083293]
["bitfinex-derivatives","SOLF0:USTF0",1765396321958,0.05250222,138.03,138.01,0.05083293]
["bitfinex-derivatives","SOLF0:USTF0",1765396322257,0.05250222,138.03,138.01,6.57143293]
["bitfinex-derivatives","SOLF0:USTF0",1765396322648,162.8308,138.1,138.01,6.57143293]
["bitfinex-derivatives","SOLF0:USTF0",1765396322649,61.46,138.1,138.01,0.05083293]
["bitfinex-derivatives","SOLF0:USTF0",1765396322846,61.46,138.1,138.0,123.36145564]
["bitfinex-derivatives","SOLF0:USTF0",1765396323049,6.518,138.07,138.0,21.92385564]
["bitfinex-derivatives","SOLF0:USTF0",1765396323243,101.368,138.1,137.99,101.4439]
["bitfinex-derivatives","SOLF0:USTF0",1765396323450,101.3753,138.09,137.98,101.4526]
["bitfinex-derivatives","SOLF0:USTF0",1765396323646,101.3753,138.09,138.02,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1765396323950,0.0509888,138.05,138.02,0.05508153]
["bitfinex-derivatives","SOLF0:USTF0",1765396326060,0.0509888,138.05,138.02,6.57498153]
["bitfinex-derivatives","SOLF0:USTF0",1765396326261,101.3487,138.13,138.02,101.47818153]
["bitfinex-derivatives","SOLF0:USTF0",1765396326561,101.3538,138.12,138.01,101.4275]
["bitfinex-derivatives","SOLF0:USTF0",1765396326950,101.3685,138.1,138.0,21.73755329]
["bitfinex-derivatives","SOLF0:USTF0",1765396327162,101.3776,138.09,137.98,101.453]
["bitfinex-derivatives","SOLF0:USTF0",1765396327353,101.3776,138.09,138.02,0.04942022]
["bitfinex-derivatives","SOLF0:USTF0",1765396327754,6.5177,138.08,138.02,0.04942022]
["bitfinex-derivatives","SOLF0:USTF0",1765396328153,101.3776,138.09,138.02,0.04942022]
["bitfinex-derivatives","SOLF0:USTF0",1765396328351,101.3341,138.15,138.04,101.4114]
["bitfinex-derivatives","SOLF0:USTF0",1765396328555,113.51413105,138.16,138.08,0.05332797]
["bitfinex-derivatives","SOLF0:USTF0",1765396328862,101.3541,138.12,138.08,0.05332797]
["bitfinex-derivatives","SOLF0:USTF0",1765396329064,101.3468,138.13,138.08,0.05332797]
["bitfinex-derivatives","SOLF0:USTF0",1765396329357,113.50703105,138.17,138.08,0.05332797]
["bitfinex-derivatives","SOLF0:USTF0",1765396329563,113.50703105,138.17,138.11,0.05301532]
["bitfinex-derivatives","SOLF0:USTF0",1765396329860,101.3248,138.16,138.11,0.05301532]
["bitfinex-derivatives","SOLF0:USTF0",1765396330258,101.3482,138.13,138.02,101.4257]
["bitfinex-derivatives","SOLF0:USTF0",1765396330562,6.5158,138.12,138.06,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1765396330862,101.3561,138.12,138.01,101.4306]
["bitfinex-derivatives","SOLF0:USTF0",1765396331156,0.05149168,138.08,137.98,101.4555]
["bitfinex-derivatives","SOLF0:USTF0",1765396331463,0.05360939,138.04,138.02,0.04646067]
["bitfinex-derivatives","SOLF0:USTF0",1765396331973,6.5162,138.11,138.03,101.4174]
["bitfinex-derivatives","SOLF0:USTF0",1765396332464,101.3531,138.12,138.02,101.4248]
["bitfinex-derivatives","SOLF0:USTF0",1765396332661,101.3531,138.12,138.01,101.4309]
["bitfinex-derivatives","SOLF0:USTF0",1765396332866,101.3717,138.1,138.05,0.04668232]
["bitfinex-derivatives","SOLF0:USTF0",1765396333160,101.3832,138.08,138.05,0.04668232]
["bitfinex-derivatives","SOLF0:USTF0",1765396333362,6.518,138.07,138.05,0.04668232]
["bitfinex-derivatives","SOLF0:USTF0",1765396336654,101.3417,138.14,138.05,0.04668232]
["bitfinex-derivatives","SOLF0:USTF0",1765396336853,101.3534,138.12,138.05,0.04668232]
["bitfinex-derivatives","SOLF0:USTF0",1765396337058,101.3501,138.13,138.05,0.04668232]
["bitfinex-derivatives","SOLF0:USTF0",1765396337258,6.5161,138.11,138.05,6.56528232]
["bitfinex-derivatives","SOLF0:USTF0",1765396337558,6.5161,138.11,138.05,0.04668232]
["bitfinex-derivatives","SOLF0:USTF0",1765396337958,6.5154,138.13,138.06,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1765396338158,101.3101,138.18,138.08,0.05531842]
["bitfinex-derivatives","SOLF0:USTF0",1765396338358,101.3101,138.18,138.12,0.05436449]
["bitfinex-derivatives","SOLF0:USTF0",1765396338768,6.5142,138.15,138.12,0.05436449]
["bitfinex-derivatives","SOLF0:USTF0",1765396338970,101.3173,138.17,138.12,0.05436449]
["bitfinex-derivatives","SOLF0:USTF0",1765396339369,6.5147,138.14,138.12,0.05436449]
["bitfinex-derivatives","SOLF0:USTF0",1765396342071,162.7277,138.19,138.12,0.05436449]
["bitfinex-derivatives","SOLF0:USTF0",1765396342270,101.3077,138.19,138.12,0.05436449]
["bitfinex-derivatives","SOLF0:USTF0",1765396343573,101.3266,138.16,138.12,0.05436449]
["bitfinex-derivatives","SOLF0:USTF0",1765396343961,6.98653244,138.17,138.12,0.05436449]
["bitfinex-derivatives","SOLF0:USTF0",1765396344171,101.3101,138.18,138.12,0.05436449]
["bitfinex-derivatives","SOLF0:USTF0",1765396344573,6.5143,138.15,138.12,0.05436449]
["bitfinex-derivatives","SOLF0:USTF0",1765396344980,6.98653244,138.19,138.12,0.05436449]
["bitfinex-derivatives","SOLF0:USTF0",1765396345177,6.5125,138.19,138.12,0.05436449]
["bitfinex-derivatives","SOLF0:USTF0",1765396345467,101.2726,138.23,138.12,101.40446449]
["bitfinex-derivatives","SOLF0:USTF0",1765396345769,101.2726,138.23,138.16,0.0511047]
["bitfinex-derivatives","SOLF0:USTF0",1765396346068,101.2658,138.24,138.16,0.0511047]
["bitfinex-derivatives","SOLF0:USTF0",1765396346277,101.2437,138.27,138.16,101.3703047]
["bitfinex-derivatives","SOLF0:USTF0",1765396346480,101.2324,138.29,138.2,6.56113619]
["bitfinex-derivatives","SOLF0:USTF0",1765396346679,101.2324,138.29,138.23,0.05515595]
["bitfinex-derivatives","SOLF0:USTF0",1765396346869,108.23063244,138.27,138.23,0.05515595]
["bitfinex-derivatives","SOLF0:USTF0",1765396347168,6.5096,138.25,138.23,0.05515595]
["bitfinex-derivatives","SOLF0:USTF0",1765396347372,13.49613244,138.25,138.23,0.05515595]
["bitfinex-derivatives","SOLF0:USTF0",1765396347571,6.5096,138.25,138.23,0.05515595]
["bitfinex-derivatives","SOLF0:USTF0",1765396348274,13.49523244,138.27,138.23,0.05515595]
["bitfinex-derivatives","SOLF0:USTF0",1765396348472,6.5087,138.27,138.23,0.05515595]
["bitfinex-derivatives","SOLF0:USTF0",1765396348668,101.2241,138.3,138.23,0.05515595]
["bitfinex-derivatives","SOLF0:USTF0",1765396348669,108.21063244,138.3,138.23,0.05515595]
["bitfinex-derivatives","SOLF0:USTF0",1765396349363,101.1802,138.36,138.23,101.32325595]
["bitfinex-derivatives","SOLF0:USTF0",1765396349565,101.1785,138.36,138.25,101.2543]
["bitfinex-derivatives","SOLF0:USTF0",1765396349767,104.59984486,138.37,138.28,0.04643435]
["bitfinex-derivatives","SOLF0:USTF0",1765396349968,104.59984486,138.37,138.26,101.2484]
["bitfinex-derivatives","SOLF0:USTF0",1765396350270,101.1923,138.34,138.31,0.04915651]
["bitfinex-derivatives","SOLF0:USTF0",1765396350465,101.1862,138.35,138.31,0.04915651]
["bitfinex-derivatives","SOLF0:USTF0",1765396350670,107.7071,138.33,138.31,0.04915651]
["bitfinex-derivatives","SOLF0:USTF0",1765396350873,101.2138,138.31,138.23,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765396351471,101.2389,138.28,138.17,122.86014614]
["bitfinex-derivatives","SOLF0:USTF0",1765396351677,101.2245,138.3,138.19,101.3004]
["bitfinex-derivatives","SOLF0:USTF0",1765396351976,0.00385054,138.24,138.21,101.33564694]
["bitfinex-derivatives","SOLF0:USTF0",1765396352177,108.19653244,138.32,138.21,101.2869]
["bitfinex-derivatives","SOLF0:USTF0",1765396352372,6.98653244,138.29,138.18,101.3081]
["bitfinex-derivatives","SOLF0:USTF0",1765396352577,108.21723244,138.29,138.18,101.3081]
["bitfinex-derivatives","SOLF0:USTF0",1765396352769,107.7444,138.28,138.22,0.05228339]
["bitfinex-derivatives","SOLF0:USTF0",1765396352965,101.236,138.28,138.22,0.05228339]
["bitfinex-derivatives","SOLF0:USTF0",1765396353171,6.98653244,138.29,138.22,0.05228339]
["bitfinex-derivatives","SOLF0:USTF0",1765396353678,6.5081,138.28,138.22,0.05228339]
["bitfinex-derivatives","SOLF0:USTF0",1765396354580,13.49363244,138.3,138.22,0.05228339]
["bitfinex-derivatives","SOLF0:USTF0",1765396354776,108.20803244,138.3,138.22,0.05228339]
["bitfinex-derivatives","SOLF0:USTF0",1765396355075,101.2401,138.28,138.22,0.05228339]
["bitfinex-derivatives","SOLF0:USTF0",1765396355378,108.20803244,138.3,138.22,0.05228339]
["bitfinex-derivatives","SOLF0:USTF0",1765396355579,114.71513244,138.3,138.22,0.05228339]
["bitfinex-derivatives","SOLF0:USTF0",1765396355776,101.1946,138.34,138.22,101.33088339]
["bitfinex-derivatives","SOLF0:USTF0",1765396355979,101.1874,138.35,138.27,0.04974522]
["bitfinex-derivatives","SOLF0:USTF0",1765396356571,6.5052,138.34,138.27,0.04974522]
["bitfinex-derivatives","SOLF0:USTF0",1765396356771,6.5052,138.34,138.29,0.05365257]
["bitfinex-derivatives","SOLF0:USTF0",1765396357074,107.7211,138.31,138.29,0.05365257]
["bitfinex-derivatives","SOLF0:USTF0",1765396357376,107.7211,138.31,138.19,108.28663244]
["bitfinex-derivatives","SOLF0:USTF0",1765396357377,101.2232,138.3,138.19,108.28663244]
["bitfinex-derivatives","SOLF0:USTF0",1765396357577,6.508,138.28,138.19,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1765396358077,6.508,138.28,138.18,101.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765396358078,6.5087,138.27,138.2,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1765396358480,0.05205092,138.25,138.22,0.04679323]
["bitfinex-derivatives","SOLF0:USTF0",1765396358869,101.2781,138.23,138.11,101.3577]
["bitfinex-derivatives","SOLF0:USTF0",1765396359069,101.2781,138.23,138.11,22.05405806]
["bitfinex-derivatives","SOLF0:USTF0",1765396359281,108.26463244,138.23,138.11,101.3554]
["bitfinex-derivatives","SOLF0:USTF0",1765396359578,101.2534,138.26,138.15,101.3297]
["bitfinex-derivatives","SOLF0:USTF0",1765396359881,0.05241662,138.22,138.19,0.04866888]
["bitfinex-derivatives","SOLF0:USTF0",1765396361681,108.28023244,138.21,138.12,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765396361880,101.3179,138.17,138.06,101.3941]
["bitfinex-derivatives","SOLF0:USTF0",1765396362272,108.29603244,138.18,138.07,101.3888]
["bitfinex-derivatives","SOLF0:USTF0",1765396362677,0.0503902,138.14,138.11,0.0463533]
["bitfinex-derivatives","SOLF0:USTF0",1765396363888,0.0503902,138.14,138.11,101.4024533]
["bitfinex-derivatives","SOLF0:USTF0",1765396364378,101.2826,138.22,138.13,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1765396364379,6.5119,138.2,138.13,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1765396364775,6.5119,138.2,138.12,101.3529]
["bitfinex-derivatives","SOLF0:USTF0",1765396365379,0.05212912,138.17,138.15,0.04753829]
["bitfinex-derivatives","SOLF0:USTF0",1765396367184,6.98653244,138.25,138.15,0.04753829]
["bitfinex-derivatives","SOLF0:USTF0",1765396367392,6.98653244,138.25,138.14,101.3374]
["bitfinex-derivatives","SOLF0:USTF0",1765396367988,108.24773244,138.25,138.17,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1765396368379,0.04831067,138.22,138.2,0.04789659]
["bitfinex-derivatives","SOLF0:USTF0",1765396369688,6.55921067,138.22,138.2,0.04789659]
["bitfinex-derivatives","SOLF0:USTF0",1765396370677,0.04831067,138.22,138.2,0.04789659]
["bitfinex-derivatives","SOLF0:USTF0",1765396371088,6.5081,138.28,138.22,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1765396371697,101.1601,138.39,138.27,101.2395]
["bitfinex-derivatives","SOLF0:USTF0",1765396371879,101.1775,138.36,138.25,108.23913244]
["bitfinex-derivatives","SOLF0:USTF0",1765396372083,3.42854486,138.37,138.26,101.2503]
["bitfinex-derivatives","SOLF0:USTF0",1765396372291,3.42854486,138.37,138.29,6.55577638]
["bitfinex-derivatives","SOLF0:USTF0",1765396372890,101.1809,138.36,138.29,0.04857638]
["bitfinex-derivatives","SOLF0:USTF0",1765396373089,6.98653244,138.35,138.29,0.04857638]
["bitfinex-derivatives","SOLF0:USTF0",1765396373282,3.42854486,138.37,138.29,0.04857638]
["bitfinex-derivatives","SOLF0:USTF0",1765396373691,3.42854486,138.37,138.3,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1765396373881,3.42854486,138.37,138.32,0.04655025]
["bitfinex-derivatives","SOLF0:USTF0",1765396374286,9.93244486,138.37,138.32,0.04655025]
["bitfinex-derivatives","SOLF0:USTF0",1765396374485,3.42854486,138.37,138.32,0.04655025]
["bitfinex-derivatives","SOLF0:USTF0",1765396374682,101.1808,138.36,138.32,0.04655025]
["bitfinex-derivatives","SOLF0:USTF0",1765396374882,6.5045,138.36,138.32,0.04655025]
["bitfinex-derivatives","SOLF0:USTF0",1765396376493,3.42854486,138.37,138.32,0.04655025]
["bitfinex-derivatives","SOLF0:USTF0",1765396377487,6.5044,138.36,138.32,0.04655025]
["bitfinex-derivatives","SOLF0:USTF0",1765396377692,3.42854486,138.37,138.32,0.04655025]
["bitfinex-derivatives","SOLF0:USTF0",1765396379294,101.1875,138.35,138.32,0.04655025]
["bitfinex-derivatives","SOLF0:USTF0",1765396379495,101.1774,138.36,138.32,0.04655025]
["bitfinex-derivatives","SOLF0:USTF0",1765396379685,101.1852,138.35,138.32,0.04655025]
["bitfinex-derivatives","SOLF0:USTF0",1765396379886,108.17173244,138.35,138.32,0.04655025]
["bitfinex-derivatives","SOLF0:USTF0",1765396380291,6.5053,138.34,138.32,0.04655025]
["bitfinex-derivatives","SOLF0:USTF0",1765396381199,101.1955,138.34,138.26,21.48566865]
["bitfinex-derivatives","SOLF0:USTF0",1765396381385,101.1885,138.35,138.26,21.48566865]
["bitfinex-derivatives","SOLF0:USTF0",1765396381585,101.1774,138.36,138.26,21.48566865]
["bitfinex-derivatives","SOLF0:USTF0",1765396381785,3.42854486,138.37,138.28,101.2337]
["bitfinex-derivatives","SOLF0:USTF0",1765396381991,3.42854486,138.37,138.27,101.2426]
["bitfinex-derivatives","SOLF0:USTF0",1765396382189,0.05102971,138.33,138.31,0.05336716]
["bitfinex-derivatives","SOLF0:USTF0",1765396382391,0.00102971,138.33,138.31,0.05336716]
["bitfinex-derivatives","SOLF0:USTF0",1765396382598,3.42854486,138.37,138.31,1.49336716]
["bitfinex-derivatives","SOLF0:USTF0",1765396382788,3.42854486,138.37,138.31,6.55956716]
["bitfinex-derivatives","SOLF0:USTF0",1765396382988,3.42854486,138.37,138.31,0.05336716]
["bitfinex-derivatives","SOLF0:USTF0",1765396383390,3.42854486,138.37,138.33,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1765396385093,3.42854486,138.37,138.31,7.0398996]
["bitfinex-derivatives","SOLF0:USTF0",1765396385285,3.42854486,138.37,138.31,0.05336716]
["bitfinex-derivatives","SOLF0:USTF0",1765396385490,3.42854486,138.37,138.31,101.26376716]
["bitfinex-derivatives","SOLF0:USTF0",1765396386291,3.42854486,138.37,138.34,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1765396386493,3.42854486,138.37,138.34,6.55117883]
["bitfinex-derivatives","SOLF0:USTF0",1765396387205,3.42854486,138.37,138.34,0.04617883]
["bitfinex-derivatives","SOLF0:USTF0",1765396387400,101.1792,138.36,138.25,101.2553]
["bitfinex-derivatives","SOLF0:USTF0",1765396387703,101.185,138.35,138.24,169.52883244]
["bitfinex-derivatives","SOLF0:USTF0",1765396387994,101.1792,138.36,138.24,169.52883244]
["bitfinex-derivatives","SOLF0:USTF0",1765396387995,6.5057,138.33,138.24,169.52883244]
["bitfinex-derivatives","SOLF0:USTF0",1765396388198,3.42854486,138.37,138.28,101.2348]
["bitfinex-derivatives","SOLF0:USTF0",1765396388501,3.42854486,138.37,138.31,0.04761718]
["bitfinex-derivatives","SOLF0:USTF0",1765396388502,0.04617883,138.34,138.31,0.04761718]
["bitfinex-derivatives","SOLF0:USTF0",1765396389203,3.42854486,138.37,138.32,101.2062]
["bitfinex-derivatives","SOLF0:USTF0",1765396389705,3.42854486,138.37,138.33,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1765396389899,3.42854486,138.37,138.31,0.04761718]
["bitfinex-derivatives","SOLF0:USTF0",1765396390504,6.505,138.35,138.31,0.04761718]
["bitfinex-derivatives","SOLF0:USTF0",1765396390800,3.42854486,138.37,138.31,0.04761718]
["bitfinex-derivatives","SOLF0:USTF0",1765396391101,6.5049,138.35,138.31,0.04761718]
["bitfinex-derivatives","SOLF0:USTF0",1765396391297,3.42854486,138.37,138.31,0.04761718]
["bitfinex-derivatives","SOLF0:USTF0",1765396392704,6.5044,138.36,138.31,0.04761718]
["bitfinex-derivatives","SOLF0:USTF0",1765396392905,3.42854486,138.37,138.31,0.04761718]
["bitfinex-derivatives","SOLF0:USTF0",1765396393304,111.5877773,138.37,138.31,0.04761718]
["bitfinex-derivatives","SOLF0:USTF0",1765396393511,108.17973244,138.34,138.23,101.2706]
["bitfinex-derivatives","SOLF0:USTF0",1765396393711,6.98653244,138.34,138.24,162.5411]
["bitfinex-derivatives","SOLF0:USTF0",1765396393914,6.5071,138.3,138.24,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765396394508,0.04684425,138.28,138.26,0.04590478]
["bitfinex-derivatives","SOLF0:USTF0",1765396396008,7.03337669,138.28,138.16,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765396396202,108.22633244,138.28,138.16,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765396396907,6.5096,138.25,138.2,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1765396397104,101.2315,138.29,138.21,0.05280772]
["bitfinex-derivatives","SOLF0:USTF0",1765396397105,0.05532694,138.24,138.21,0.05280772]
["bitfinex-derivatives","SOLF0:USTF0",1765396397812,0.05532694,138.24,138.22,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1765396398012,0.05532694,138.24,138.21,0.05280772]
["bitfinex-derivatives","SOLF0:USTF0",1765396400115,0.05532694,138.24,138.21,101.33660772]
["bitfinex-derivatives","SOLF0:USTF0",1765396400316,6.98653244,138.31,138.21,101.33660772]
["bitfinex-derivatives","SOLF0:USTF0",1765396400610,6.98653244,138.31,138.21,101.2838]
["bitfinex-derivatives","SOLF0:USTF0",1765396400808,6.5072,138.3,138.21,101.2838]
["bitfinex-derivatives","SOLF0:USTF0",1765396401015,101.2159,138.31,138.19,101.2986]
["bitfinex-derivatives","SOLF0:USTF0",1765396401218,0.03819502,138.26,138.23,101.2703]
["bitfinex-derivatives","SOLF0:USTF0",1765396401514,101.1847,138.35,138.26,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1765396402010,6.5062,138.32,138.26,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1765396402225,101.1993,138.33,138.24,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1765396402410,101.1993,138.33,138.27,0.04668874]
["bitfinex-derivatives","SOLF0:USTF0",1765396402714,6.5076,138.29,138.27,0.04668874]
["bitfinex-derivatives","SOLF0:USTF0",1765396405016,101.2163,138.31,138.27,0.04668874]
["bitfinex-derivatives","SOLF0:USTF0",1765396405218,101.2225,138.3,138.27,0.04668874]
["bitfinex-derivatives","SOLF0:USTF0",1765396405718,101.2302,138.29,138.13,101.3445]
["bitfinex-derivatives","SOLF0:USTF0",1765396405915,101.2302,138.29,138.15,101.328]
["bitfinex-derivatives","SOLF0:USTF0",1765396405916,12.13507193,138.26,138.15,101.328]
["bitfinex-derivatives","SOLF0:USTF0",1765396406118,113.36527193,138.29,138.17,101.3161]
["bitfinex-derivatives","SOLF0:USTF0",1765396406417,12.13507193,138.29,138.18,101.3084]
["bitfinex-derivatives","SOLF0:USTF0",1765396406820,0.04668874,138.25,138.22,0.05236783]
["bitfinex-derivatives","SOLF0:USTF0",1765396410425,6.5101,138.24,138.22,0.05236783]
["bitfinex-derivatives","SOLF0:USTF0",1765396411327,6.5116,138.21,138.13,82.46454983]
["bitfinex-derivatives","SOLF0:USTF0",1765396411629,101.2608,138.25,138.13,183.80644983]
["bitfinex-derivatives","SOLF0:USTF0",1765396412322,101.2532,138.26,138.15,101.33]
["bitfinex-derivatives","SOLF0:USTF0",1765396412526,0.05054585,138.22,138.19,0.04660107]
["bitfinex-derivatives","SOLF0:USTF0",1765396413822,6.5114,138.21,138.19,0.04660107]
["bitfinex-derivatives","SOLF0:USTF0",1765396414533,6.5122,138.19,138.13,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765396414923,101.2829,138.22,138.14,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1765396415124,6.5119,138.2,138.14,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1765396415530,0.05168849,138.18,138.16,0.05361951]
["bitfinex-derivatives","SOLF0:USTF0",1765396416233,101.2461,138.27,138.16,1.49361951]
["bitfinex-derivatives","SOLF0:USTF0",1765396416525,101.2504,138.26,138.17,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1765396416733,101.266,138.24,138.13,183.85981345]
["bitfinex-derivatives","SOLF0:USTF0",1765396417132,0.05418843,138.2,138.17,0.05548475]
["bitfinex-derivatives","SOLF0:USTF0",1765396418441,6.5091,138.26,138.17,102.80788475]
["bitfinex-derivatives","SOLF0:USTF0",1765396418641,101.26,138.25,138.13,257.99528538]
["bitfinex-derivatives","SOLF0:USTF0",1765396419034,101.2504,138.26,138.13,257.99528538]
["bitfinex-derivatives","SOLF0:USTF0",1765396419035,101.3071,138.19,138.13,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765396419242,202.5736,138.22,138.1,101.3669]
["bitfinex-derivatives","SOLF0:USTF0",1765396419437,0.03978072,138.17,138.15,0.04984586]
["bitfinex-derivatives","SOLF0:USTF0",1765396419643,101.35688072,138.17,138.07,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765396419845,101.3171,138.17,138.07,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765396420340,101.2811,138.22,138.1,101.3661]
["bitfinex-derivatives","SOLF0:USTF0",1765396420733,0.05534758,138.17,138.15,0.05043709]
["bitfinex-derivatives","SOLF0:USTF0",1765396420939,0.05255948,138.17,138.15,0.05043709]
["bitfinex-derivatives","SOLF0:USTF0",1765396421546,0.05255948,138.17,138.15,6.56433709]
["bitfinex-derivatives","SOLF0:USTF0",1765396421739,6.5106,138.23,138.15,0.05043709]
["bitfinex-derivatives","SOLF0:USTF0",1765396421940,6.5106,138.23,138.17,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1765396422243,101.2651,138.24,138.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765396422441,101.2651,138.24,138.13,101.3421]
["bitfinex-derivatives","SOLF0:USTF0",1765396422737,0.0370671,138.2,138.17,0.04932297]
["bitfinex-derivatives","SOLF0:USTF0",1765396423748,6.5097,138.25,138.17,101.36192297]
["bitfinex-derivatives","SOLF0:USTF0",1765396423934,6.5097,138.25,138.17,101.3126]
["bitfinex-derivatives","SOLF0:USTF0",1765396424335,101.2323,138.29,138.17,101.3126]
["bitfinex-derivatives","SOLF0:USTF0",1765396424531,101.2439,138.27,138.15,162.6458]
["bitfinex-derivatives","SOLF0:USTF0",1765396424834,101.2439,138.27,138.2,0.05036418]
["bitfinex-derivatives","SOLF0:USTF0",1765396425747,6.51,138.24,138.2,0.05036418]
["bitfinex-derivatives","SOLF0:USTF0",1765396426248,6.5095,138.25,138.2,6.56196418]
["bitfinex-derivatives","SOLF0:USTF0",1765396427540,101.2364,138.28,138.2,6.56196418]
["bitfinex-derivatives","SOLF0:USTF0",1765396428250,6.509,138.26,138.2,6.56196418]
["bitfinex-derivatives","SOLF0:USTF0",1765396428450,101.2169,138.31,138.22,0.05022694]
["bitfinex-derivatives","SOLF0:USTF0",1765396428749,101.2169,138.31,138.25,0.05340649]
["bitfinex-derivatives","SOLF0:USTF0",1765396428943,6.5076,138.29,138.25,0.05340649]
["bitfinex-derivatives","SOLF0:USTF0",1765396430850,6.5069,138.31,138.25,0.05340649]
["bitfinex-derivatives","SOLF0:USTF0",1765396431043,101.2017,138.33,138.25,0.05340649]
["bitfinex-derivatives","SOLF0:USTF0",1765396432047,6.5071,138.3,138.25,0.05340649]
["bitfinex-derivatives","SOLF0:USTF0",1765396432748,6.5076,138.29,138.25,0.05340649]
["bitfinex-derivatives","SOLF0:USTF0",1765396434052,101.2176,138.31,138.25,0.05340649]
["bitfinex-derivatives","SOLF0:USTF0",1765396434243,101.2363,138.28,138.25,0.05340649]
["bitfinex-derivatives","SOLF0:USTF0",1765396434947,6.5085,138.27,138.25,0.05340649]
["bitfinex-derivatives","SOLF0:USTF0",1765396437254,6.5096,138.25,138.16,101.3217]
["bitfinex-derivatives","SOLF0:USTF0",1765396437457,101.2438,138.27,138.16,101.3217]
["bitfinex-derivatives","SOLF0:USTF0",1765396438254,6.511,138.22,138.2,0.05472037]
["bitfinex-derivatives","SOLF0:USTF0",1765396438956,0.05114845,138.23,138.2,0.05472037]
["bitfinex-derivatives","SOLF0:USTF0",1765396439856,6.56144845,138.23,138.2,0.05472037]
["bitfinex-derivatives","SOLF0:USTF0",1765396440352,101.2438,138.27,138.2,0.05472037]
["bitfinex-derivatives","SOLF0:USTF0",1765396440353,101.2103,138.32,138.2,0.05472037]
["bitfinex-derivatives","SOLF0:USTF0",1765396440558,104.60124486,138.37,138.26,101.2491]
["bitfinex-derivatives","SOLF0:USTF0",1765396440762,101.1793,138.36,138.25,101.2562]
["bitfinex-derivatives","SOLF0:USTF0",1765396441055,104.60204486,138.37,138.25,101.2562]
["bitfinex-derivatives","SOLF0:USTF0",1765396441256,101.1783,138.36,138.25,101.2562]
["bitfinex-derivatives","SOLF0:USTF0",1765396441451,101.1782,138.36,138.29,0.0457702]
["bitfinex-derivatives","SOLF0:USTF0",1765396441848,104.60204486,138.37,138.29,0.0457702]
["bitfinex-derivatives","SOLF0:USTF0",1765396442044,3.42854486,138.37,138.29,0.0457702]
["bitfinex-derivatives","SOLF0:USTF0",1765396442244,9.93264486,138.37,138.29,0.0457702]
["bitfinex-derivatives","SOLF0:USTF0",1765396442459,3.42854486,138.37,138.3,101.2182]
["bitfinex-derivatives","SOLF0:USTF0",1765396442657,3.42854486,138.37,138.32,0.05151625]
["bitfinex-derivatives","SOLF0:USTF0",1765396443850,3.42854486,138.37,138.32,6.55751625]
["bitfinex-derivatives","SOLF0:USTF0",1765396444561,3.42854486,138.37,138.33,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1765396444762,3.42854486,138.37,138.32,0.05151625]
["bitfinex-derivatives","SOLF0:USTF0",1765396445857,3.42854486,138.37,138.35,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765396447153,0.87748301,138.37,138.35,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765396447353,101.1151,138.45,138.37,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1765396447564,101.1151,138.45,138.4,0.04675667]
["bitfinex-derivatives","SOLF0:USTF0",1765396447762,6.5002,138.45,138.4,0.04675667]
["bitfinex-derivatives","SOLF0:USTF0",1765396448463,6.4992,138.47,138.4,0.04675667]
["bitfinex-derivatives","SOLF0:USTF0",1765396449252,101.0993,138.47,138.4,0.04675667]
["bitfinex-derivatives","SOLF0:USTF0",1765396450056,101.0812,138.5,138.4,0.04675667]
["bitfinex-derivatives","SOLF0:USTF0",1765396450253,101.0812,138.5,138.35,101.184]
["bitfinex-derivatives","SOLF0:USTF0",1765396450254,101.0982,138.47,138.35,101.184]
["bitfinex-derivatives","SOLF0:USTF0",1765396451251,0.04849412,138.42,138.4,0.04856952]
["bitfinex-derivatives","SOLF0:USTF0",1765396451451,0.04887278,138.42,138.4,0.04856952]
["bitfinex-derivatives","SOLF0:USTF0",1765396453066,0.04887278,138.42,138.34,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765396453256,0.04887278,138.42,138.34,101.1911]
["bitfinex-derivatives","SOLF0:USTF0",1765396453964,0.04887278,138.42,138.33,101.1957]
["bitfinex-derivatives","SOLF0:USTF0",1765396454165,0.05133043,138.39,138.37,0.050322]
["bitfinex-derivatives","SOLF0:USTF0",1765396454362,0.04951283,138.39,138.37,0.050322]
["bitfinex-derivatives","SOLF0:USTF0",1765396457053,0.04951283,138.39,138.37,6.553722]
["bitfinex-derivatives","SOLF0:USTF0",1765396457461,101.0755,138.5,138.38,102.6009]
["bitfinex-derivatives","SOLF0:USTF0",1765396457768,113.19707193,138.52,138.4,101.147]
["bitfinex-derivatives","SOLF0:USTF0",1765396457955,101.0686,138.51,138.4,101.147]
["bitfinex-derivatives","SOLF0:USTF0",1765396458159,6.4983,138.49,138.42,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1765396458481,0.04792947,138.47,138.44,0.05454657]
["bitfinex-derivatives","SOLF0:USTF0",1765396462671,0.04792947,138.47,138.44,6.55484657]
["bitfinex-derivatives","SOLF0:USTF0",1765396463565,0.04792947,138.47,138.44,0.05454657]
["bitfinex-derivatives","SOLF0:USTF0",1765396464570,6.4996,138.46,138.44,0.05454657]
["bitfinex-derivatives","SOLF0:USTF0",1765396464769,0.04792947,138.47,138.44,0.05454657]
["bitfinex-derivatives","SOLF0:USTF0",1765396466267,0.04792947,138.47,138.44,6.55474657]
["bitfinex-derivatives","SOLF0:USTF0",1765396466668,0.04792947,138.47,138.44,0.05454657]
["bitfinex-derivatives","SOLF0:USTF0",1765396467078,0.04792947,138.47,138.45,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1765396468382,0.04792947,138.47,138.44,0.05454657]
["bitfinex-derivatives","SOLF0:USTF0",1765396468689,101.0257,138.57,138.46,101.1007]
["bitfinex-derivatives","SOLF0:USTF0",1765396468874,6.4954,138.55,138.47,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1765396469074,6.4954,138.55,138.46,101.1007]
["bitfinex-derivatives","SOLF0:USTF0",1765396469283,3.38211237,138.6,138.49,101.0816]
["bitfinex-derivatives","SOLF0:USTF0",1765396469485,3.38211237,138.6,138.49,108.03231807]
["bitfinex-derivatives","SOLF0:USTF0",1765396469685,3.38211237,138.6,138.53,0.05539097]
["bitfinex-derivatives","SOLF0:USTF0",1765396470289,6.4941,138.58,138.53,0.05539097]
["bitfinex-derivatives","SOLF0:USTF0",1765396471172,9.87521237,138.6,138.53,0.05539097]
["bitfinex-derivatives","SOLF0:USTF0",1765396473796,101.0325,138.56,138.53,0.05539097]
["bitfinex-derivatives","SOLF0:USTF0",1765396474202,101.0402,138.55,138.48,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765396474402,101.046,138.54,138.48,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765396474895,101.0402,138.55,138.48,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765396475197,0.04997912,138.53,138.5,0.04609593]
["bitfinex-derivatives","SOLF0:USTF0",1765396477202,6.4974,138.51,138.45,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1765396477402,101.061,138.52,138.42,68.15071807]
["bitfinex-derivatives","SOLF0:USTF0",1765396477600,101.0758,138.5,138.41,21.74841296]
["bitfinex-derivatives","SOLF0:USTF0",1765396477799,101.0826,138.49,138.39,6.95071807]
["bitfinex-derivatives","SOLF0:USTF0",1765396478102,6.4981,138.49,138.43,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1765396478289,0.0496808,138.47,138.45,0.04618294]
["bitfinex-derivatives","SOLF0:USTF0",1765396478896,101.1510808,138.47,138.37,68.15071807]
["bitfinex-derivatives","SOLF0:USTF0",1765396479096,101.1014,138.47,138.37,68.15071807]
["bitfinex-derivatives","SOLF0:USTF0",1765396479405,108.06221807,138.45,138.37,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765396479796,6.5016,138.42,138.37,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765396479996,0.04765833,138.41,138.38,0.04998512]
["bitfinex-derivatives","SOLF0:USTF0",1765396480706,6.5033,138.38,138.31,27.77185781]
["bitfinex-derivatives","SOLF0:USTF0",1765396480905,6.95071807,138.39,138.3,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765396481501,6.5035,138.38,138.3,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765396481707,0.04790722,138.35,138.33,0.04767604]
["bitfinex-derivatives","SOLF0:USTF0",1765396483106,108.06441807,138.45,138.33,102.68327604]
["bitfinex-derivatives","SOLF0:USTF0",1765396483299,108.06441807,138.45,138.33,101.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765396483793,108.06441807,138.45,138.33,163.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765396483991,108.06441807,138.45,138.38,0.05232199]
["bitfinex-derivatives","SOLF0:USTF0",1765396483992,0.05463754,138.4,138.38,0.05232199]
["bitfinex-derivatives","SOLF0:USTF0",1765396484191,0.05281227,138.4,138.38,0.05232199]
["bitfinex-derivatives","SOLF0:USTF0",1765396485596,6.5028,138.39,138.38,0.05232199]
["bitfinex-derivatives","SOLF0:USTF0",1765396485797,108.10791807,138.39,138.3,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765396486106,101.1849,138.35,138.24,101.2616]
["bitfinex-derivatives","SOLF0:USTF0",1765396486407,101.1665,138.38,138.26,101.2468]
["bitfinex-derivatives","SOLF0:USTF0",1765396486608,101.1665,138.38,138.22,162.497]
["bitfinex-derivatives","SOLF0:USTF0",1765396486609,101.2096,138.32,138.21,108.23561807]
["bitfinex-derivatives","SOLF0:USTF0",1765396486903,6.95071807,138.36,138.26,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1765396486904,107.6825,138.36,138.26,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1765396487505,107.6586,138.39,138.27,114.69981807]
["bitfinex-derivatives","SOLF0:USTF0",1765396487707,101.1779,138.36,138.24,68.95071807]
["bitfinex-derivatives","SOLF0:USTF0",1765396488009,0.04846069,138.31,138.29,0.05346811]
["bitfinex-derivatives","SOLF0:USTF0",1765396488210,0.05091047,138.31,138.29,0.05346811]
["bitfinex-derivatives","SOLF0:USTF0",1765396494716,0.05091047,138.31,138.29,6.56086811]
["bitfinex-derivatives","SOLF0:USTF0",1765396495815,0.05091047,138.31,138.29,0.05346811]
["bitfinex-derivatives","SOLF0:USTF0",1765396498906,101.1641,138.38,138.29,0.05346811]
["bitfinex-derivatives","SOLF0:USTF0",1765396499114,101.173,138.37,138.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765396499617,6.5044,138.36,138.28,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1765396499819,0.04899047,138.33,138.31,0.04554578]
["bitfinex-derivatives","SOLF0:USTF0",1765396500116,0.04717678,138.33,138.31,0.04554578]
["bitfinex-derivatives","SOLF0:USTF0",1765396501620,101.137,138.42,138.31,109.64586385]
["bitfinex-derivatives","SOLF0:USTF0",1765396501814,6.5026,138.4,138.31,108.16031807]
["bitfinex-derivatives","SOLF0:USTF0",1765396502017,6.5026,138.4,138.3,162.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765396502018,6.95071807,138.47,138.34,108.13891807]
["bitfinex-derivatives","SOLF0:USTF0",1765396502220,6.95071807,138.47,138.36,101.1771]
["bitfinex-derivatives","SOLF0:USTF0",1765396502418,6.4992,138.47,138.38,101.1604]
["bitfinex-derivatives","SOLF0:USTF0",1765396502718,0.04719948,138.44,138.41,0.04743374]
["bitfinex-derivatives","SOLF0:USTF0",1765396503615,100.9199,138.72,138.58,101.0147]
["bitfinex-derivatives","SOLF0:USTF0",1765396503813,101.0169,138.58,138.47,101.0942]
["bitfinex-derivatives","SOLF0:USTF0",1765396504014,101.0396,138.55,138.45,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765396504220,6.4958,138.54,138.45,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765396504416,101.0684,138.51,138.41,6.95071807]
["bitfinex-derivatives","SOLF0:USTF0",1765396504617,101.0684,138.51,138.45,0.0489238]
["bitfinex-derivatives","SOLF0:USTF0",1765396504817,101.0465,138.54,138.45,0.0489238]
["bitfinex-derivatives","SOLF0:USTF0",1765396505017,101.035,138.56,138.48,0.05469467]
["bitfinex-derivatives","SOLF0:USTF0",1765396505217,101.035,138.56,138.51,0.04753288]
["bitfinex-derivatives","SOLF0:USTF0",1765396505625,6.4949,138.56,138.51,0.04753288]
["bitfinex-derivatives","SOLF0:USTF0",1765396506225,107.5267,138.56,138.51,0.04753288]
["bitfinex-derivatives","SOLF0:USTF0",1765396506925,6.4949,138.56,138.51,0.04753288]
["bitfinex-derivatives","SOLF0:USTF0",1765396507518,107.5128,138.58,138.51,0.04753288]
["bitfinex-derivatives","SOLF0:USTF0",1765396507715,101.0245,138.57,138.51,0.04753288]
["bitfinex-derivatives","SOLF0:USTF0",1765396508928,107.5193,138.57,138.51,0.04753288]
["bitfinex-derivatives","SOLF0:USTF0",1765396509226,6.4948,138.57,138.51,0.04753288]
["bitfinex-derivatives","SOLF0:USTF0",1765396509420,6.4934,138.59,138.51,0.04753288]
["bitfinex-derivatives","SOLF0:USTF0",1765396509621,6.4934,138.59,138.54,0.04755207]
["bitfinex-derivatives","SOLF0:USTF0",1765396509820,162.2831,138.63,138.54,0.04755207]
["bitfinex-derivatives","SOLF0:USTF0",1765396510021,100.9729,138.64,138.57,0.04957378]
["bitfinex-derivatives","SOLF0:USTF0",1765396510221,100.9663,138.65,138.57,0.04957378]
["bitfinex-derivatives","SOLF0:USTF0",1765396510417,100.9969,138.61,138.57,0.04957378]
["bitfinex-derivatives","SOLF0:USTF0",1765396510620,101.0185,138.58,138.47,162.3339]
["bitfinex-derivatives","SOLF0:USTF0",1765396510822,101.0369,138.56,138.47,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765396511022,101.0249,138.57,138.47,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765396511629,0.05140618,138.54,138.51,0.05312562]
["bitfinex-derivatives","SOLF0:USTF0",1765396513032,6.4912,138.64,138.53,6.95071807]
["bitfinex-derivatives","SOLF0:USTF0",1765396513232,100.9667,138.65,138.53,108.00331807]
["bitfinex-derivatives","SOLF0:USTF0",1765396513623,100.9519,138.67,138.54,107.537]
["bitfinex-derivatives","SOLF0:USTF0",1765396513820,100.9311,138.7,138.57,101.0216]
["bitfinex-derivatives","SOLF0:USTF0",1765396514029,100.9412,138.69,138.62,0.0523287]
["bitfinex-derivatives","SOLF0:USTF0",1765396514330,6.4892,138.68,138.62,0.0523287]
["bitfinex-derivatives","SOLF0:USTF0",1765396514526,107.4343,138.68,138.62,0.0523287]
["bitfinex-derivatives","SOLF0:USTF0",1765396515731,107.4419,138.67,138.62,0.0523287]
["bitfinex-derivatives","SOLF0:USTF0",1765396515929,100.9592,138.66,138.62,0.0523287]
["bitfinex-derivatives","SOLF0:USTF0",1765396516124,100.967,138.65,138.62,0.0523287]
["bitfinex-derivatives","SOLF0:USTF0",1765396516326,100.9805,138.63,138.52,28.65848931]
["bitfinex-derivatives","SOLF0:USTF0",1765396516525,100.9805,138.63,138.52,13.44721807]
["bitfinex-derivatives","SOLF0:USTF0",1765396517128,100.9805,138.63,138.52,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1765396517433,0.04596576,138.59,138.56,0.04844232]
["bitfinex-derivatives","SOLF0:USTF0",1765396519732,0.04596576,138.59,138.48,108.03801807]
["bitfinex-derivatives","SOLF0:USTF0",1765396519934,162.212,138.62,138.5,101.073]
["bitfinex-derivatives","SOLF0:USTF0",1765396520138,162.212,138.62,138.51,6.95071807]
["bitfinex-derivatives","SOLF0:USTF0",1765396520635,0.05091493,138.58,138.55,0.04881961]
["bitfinex-derivatives","SOLF0:USTF0",1765396520826,0.05091493,138.58,138.47,162.3358]
["bitfinex-derivatives","SOLF0:USTF0",1765396520827,101.0251,138.57,138.47,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765396521029,101.0321,138.56,138.47,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765396521230,107.5196,138.57,138.47,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765396521433,162.2079,138.62,138.5,101.074]
["bitfinex-derivatives","SOLF0:USTF0",1765396521625,101.0041,138.6,138.49,6.95071807]
["bitfinex-derivatives","SOLF0:USTF0",1765396521828,0.04552417,138.56,138.53,0.05035775]
["bitfinex-derivatives","SOLF0:USTF0",1765396523831,0.04552417,138.56,138.48,6.95071807]
["bitfinex-derivatives","SOLF0:USTF0",1765396524134,101.0691,138.51,138.41,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1765396524327,101.0761,138.5,138.39,6.95071807]
["bitfinex-derivatives","SOLF0:USTF0",1765396524834,0.0468953,138.46,138.43,0.04762522]
["bitfinex-derivatives","SOLF0:USTF0",1765396526132,6.5467953,138.46,138.43,0.04762522]
["bitfinex-derivatives","SOLF0:USTF0",1765396526332,0.0468953,138.46,138.43,0.04762522]
["bitfinex-derivatives","SOLF0:USTF0",1765396527537,101.0407,138.55,138.44,101.1178]
["bitfinex-derivatives","SOLF0:USTF0",1765396527731,101.012,138.59,138.46,113.20052893]
["bitfinex-derivatives","SOLF0:USTF0",1765396528033,101.0322,138.56,138.46,12.10362893]
["bitfinex-derivatives","SOLF0:USTF0",1765396528439,0.05153365,138.52,138.5,0.05094555]
["bitfinex-derivatives","SOLF0:USTF0",1765396530039,6.54853365,138.52,138.5,0.05094555]
["bitfinex-derivatives","SOLF0:USTF0",1765396530843,6.4977,138.5,138.43,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765396531230,101.0415,138.55,138.43,174.42642893]
["bitfinex-derivatives","SOLF0:USTF0",1765396531434,6.4959,138.54,138.44,101.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765396531740,0.05272536,138.5,138.48,0.05192508]
["bitfinex-derivatives","SOLF0:USTF0",1765396531934,0.04741071,138.5,138.48,0.05192508]
["bitfinex-derivatives","SOLF0:USTF0",1765396534041,0.04741071,138.5,138.4,12.10362893]
["bitfinex-derivatives","SOLF0:USTF0",1765396534237,101.0996,138.47,138.37,12.10362893]
["bitfinex-derivatives","SOLF0:USTF0",1765396534443,101.0929,138.48,138.37,12.10362893]
["bitfinex-derivatives","SOLF0:USTF0",1765396534740,101.0743,138.51,138.38,101.1615]
["bitfinex-derivatives","SOLF0:USTF0",1765396534945,101.0743,138.51,138.39,101.1551]
["bitfinex-derivatives","SOLF0:USTF0",1765396535136,0.04968879,138.46,138.44,0.05394271]
["bitfinex-derivatives","SOLF0:USTF0",1765396535338,0.04937129,138.46,138.44,0.05394271]
["bitfinex-derivatives","SOLF0:USTF0",1765396537934,6.54907129,138.46,138.44,0.05394271]
["bitfinex-derivatives","SOLF0:USTF0",1765396538634,0.04937129,138.46,138.44,0.05394271]
["bitfinex-derivatives","SOLF0:USTF0",1765396540249,101.0518,138.54,138.44,0.05394271]
["bitfinex-derivatives","SOLF0:USTF0",1765396540545,162.2738,138.56,138.44,101.1166]
["bitfinex-derivatives","SOLF0:USTF0",1765396540742,162.2738,138.56,138.43,101.1231]
["bitfinex-derivatives","SOLF0:USTF0",1765396540743,101.0462,138.54,138.43,101.1231]
["bitfinex-derivatives","SOLF0:USTF0",1765396541245,0.04917443,138.5,138.47,0.05545824]
["bitfinex-derivatives","SOLF0:USTF0",1765396541548,0.04617463,138.5,138.47,0.05217406]
["bitfinex-derivatives","SOLF0:USTF0",1765396542335,0.04617463,138.5,138.48,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1765396543149,0.04617463,138.5,138.47,0.05217406]
["bitfinex-derivatives","SOLF0:USTF0",1765396544942,0.04617463,138.5,138.47,6.55097406]
["bitfinex-derivatives","SOLF0:USTF0",1765396545550,0.04617463,138.5,138.47,0.05217406]
["bitfinex-derivatives","SOLF0:USTF0",1765396545751,100.9868,138.63,138.5,12.10362893]
["bitfinex-derivatives","SOLF0:USTF0",1765396546053,101.0027,138.6,138.5,12.10362893]
["bitfinex-derivatives","SOLF0:USTF0",1765396546354,6.4937,138.59,138.5,113.17462893]
["bitfinex-derivatives","SOLF0:USTF0",1765396546548,100.9868,138.63,138.51,101.0666]
["bitfinex-derivatives","SOLF0:USTF0",1765396546749,0.05128562,138.56,138.53,0.04670697]
["bitfinex-derivatives","SOLF0:USTF0",1765396546950,0.04680617,138.56,138.53,0.04782331]
["bitfinex-derivatives","SOLF0:USTF0",1765396547555,100.9767,138.64,138.53,12.15145224]
["bitfinex-derivatives","SOLF0:USTF0",1765396547556,6.4923,138.62,138.53,12.15145224]
["bitfinex-derivatives","SOLF0:USTF0",1765396547747,6.4923,138.62,138.53,113.15312893]
["bitfinex-derivatives","SOLF0:USTF0",1765396548349,6.4912,138.64,138.56,12.10362893]
["bitfinex-derivatives","SOLF0:USTF0",1765396548547,0.04640946,138.61,138.59,0.0497735]
["bitfinex-derivatives","SOLF0:USTF0",1765396548747,0.04975076,138.61,138.59,0.0497735]
["bitfinex-derivatives","SOLF0:USTF0",1765396550043,6.54235076,138.61,138.59,0.0497735]
["bitfinex-derivatives","SOLF0:USTF0",1765396550749,0.04975076,138.61,138.59,0.0497735]
["bitfinex-derivatives","SOLF0:USTF0",1765396551253,6.54245076,138.61,138.59,0.0497735]
["bitfinex-derivatives","SOLF0:USTF0",1765396551556,0.04975076,138.61,138.52,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1765396551753,100.9778,138.64,138.52,101.0601]
["bitfinex-derivatives","SOLF0:USTF0",1765396551955,6.4933,138.6,138.53,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1765396552351,0.05012805,138.58,138.55,0.05350948]
["bitfinex-derivatives","SOLF0:USTF0",1765396553966,6.54412805,138.58,138.55,0.05350948]
["bitfinex-derivatives","SOLF0:USTF0",1765396554159,0.05012805,138.58,138.55,0.05350948]
["bitfinex-derivatives","SOLF0:USTF0",1765396555867,6.4946,138.57,138.55,0.05350948]
["bitfinex-derivatives","SOLF0:USTF0",1765396556862,6.4953,138.55,138.48,12.10362893]
["bitfinex-derivatives","SOLF0:USTF0",1765396557065,6.4953,138.55,138.46,101.1006]
["bitfinex-derivatives","SOLF0:USTF0",1765396557866,6.4953,138.55,138.49,6.55148335]
["bitfinex-derivatives","SOLF0:USTF0",1765396558065,0.04910912,138.52,138.49,0.05348335]
["bitfinex-derivatives","SOLF0:USTF0",1765396558262,0.04955096,138.52,138.49,0.05226167]
["bitfinex-derivatives","SOLF0:USTF0",1765396558871,0.04955096,138.52,138.5,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1765396559263,0.04955096,138.52,138.49,0.05226167]
["bitfinex-derivatives","SOLF0:USTF0",1765396560370,6.4973,138.51,138.49,0.05226167]
["bitfinex-derivatives","SOLF0:USTF0",1765396560569,0.04955096,138.52,138.49,0.05226167]
["bitfinex-derivatives","SOLF0:USTF0",1765396563275,6.54665096,138.52,138.49,0.05226167]
["bitfinex-derivatives","SOLF0:USTF0",1765396563477,0.04955096,138.52,138.49,0.05226167]
["bitfinex-derivatives","SOLF0:USTF0",1765396564686,6.4932,138.6,138.53,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1765396564872,100.9744,138.64,138.54,12.10362893]
["bitfinex-derivatives","SOLF0:USTF0",1765396565777,0.05490462,138.6,138.58,0.05337323]
["bitfinex-derivatives","SOLF0:USTF0",1765396567383,6.54820462,138.6,138.58,0.05337323]
["bitfinex-derivatives","SOLF0:USTF0",1765396567572,0.05490462,138.6,138.58,0.05337323]
["bitfinex-derivatives","SOLF0:USTF0",1765396569082,101.0219,138.58,138.47,12.10362893]
["bitfinex-derivatives","SOLF0:USTF0",1765396569784,101.0244,138.57,138.48,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1765396569980,101.0321,138.56,138.47,12.10362893]
["bitfinex-derivatives","SOLF0:USTF0",1765396570180,0.04902679,138.53,138.5,0.05299748]
["bitfinex-derivatives","SOLF0:USTF0",1765396570484,6.54542679,138.53,138.5,0.05299748]
["bitfinex-derivatives","SOLF0:USTF0",1765396571082,6.4969,138.52,138.5,0.05299748]
["bitfinex-derivatives","SOLF0:USTF0",1765396573183,6.4995,138.47,138.4,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1765396573778,101.0783,138.5,138.4,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1765396573979,6.4983,138.49,138.42,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1765396574187,0.04862628,138.47,138.44,0.04604754]
["bitfinex-derivatives","SOLF0:USTF0",1765396574984,0.04862628,138.47,138.44,12.14967647]
["bitfinex-derivatives","SOLF0:USTF0",1765396575286,101.0323,138.56,138.46,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1765396575487,101.0409,138.55,138.46,6.4995]
["bitfinex-derivatives","SOLF0:USTF0",1765396575983,6.497,138.52,138.44,12.10362893]
["bitfinex-derivatives","SOLF0:USTF0",1765396576385,0.05406653,138.49,138.47,0.05219955]
["bitfinex-derivatives","SOLF0:USTF0",1765396577183,101.0409,138.55,138.47,0.05219955]
["bitfinex-derivatives","SOLF0:USTF0",1765396578288,0.05148022,138.52,138.47,12.15582848]
["bitfinex-derivatives","SOLF0:USTF0",1765396579289,0.05148022,138.52,138.48,101.0883]
["bitfinex-derivatives","SOLF0:USTF0",1765396579486,101.0124,138.59,138.5,12.10362893]
["bitfinex-derivatives","SOLF0:USTF0",1765396579693,162.2177,138.61,138.5,113.17702893]
["bitfinex-derivatives","SOLF0:USTF0",1765396579889,6.4927,138.61,138.53,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1765396580089,100.9735,138.64,138.52,101.0588]
["bitfinex-derivatives","SOLF0:USTF0",1765396580591,0.05149585,138.59,138.57,0.04813224]
["bitfinex-derivatives","SOLF0:USTF0",1765396580791,0.04997196,138.59,138.57,0.04813224]
["bitfinex-derivatives","SOLF0:USTF0",1765396583596,100.9545,138.67,138.57,0.04813224]
["bitfinex-derivatives","SOLF0:USTF0",1765396583800,100.9584,138.66,138.54,101.0416]
["bitfinex-derivatives","SOLF0:USTF0",1765396584394,6.4918,138.63,138.56,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1765396584597,0.05270095,138.61,138.58,0.05270004]
["bitfinex-derivatives","SOLF0:USTF0",1765396584791,0.05270095,138.61,138.58,0.05162052]
["bitfinex-derivatives","SOLF0:USTF0",1765396584792,0.05492046,138.61,138.58,0.05162052]
["bitfinex-derivatives","SOLF0:USTF0",1765396585002,6.54762046,138.61,138.58,0.05162052]
["bitfinex-derivatives","SOLF0:USTF0",1765396586303,0.05492046,138.61,138.58,0.05162052]
["bitfinex-derivatives","SOLF0:USTF0",1765396588298,107.87746408,138.69,138.58,0.05162052]
["bitfinex-derivatives","SOLF0:USTF0",1765396588606,107.87746408,138.69,138.56,107.96856408]
["bitfinex-derivatives","SOLF0:USTF0",1765396589002,6.4903,138.66,138.59,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1765396589395,100.959,138.66,138.61,0.05507331]
["bitfinex-derivatives","SOLF0:USTF0",1765396589705,6.4912,138.64,138.61,0.05507331]
["bitfinex-derivatives","SOLF0:USTF0",1765396589908,120.83026408,138.72,138.61,0.05507331]
["bitfinex-derivatives","SOLF0:USTF0",1765396590106,100.9371,138.69,138.64,0.04824199]
["bitfinex-derivatives","SOLF0:USTF0",1765396590705,107.85536408,138.72,138.64,0.04824199]
["bitfinex-derivatives","SOLF0:USTF0",1765396590894,100.9105,138.73,138.64,0.04824199]
["bitfinex-derivatives","SOLF0:USTF0",1765396591100,100.9235,138.71,138.67,0.05520076]
["bitfinex-derivatives","SOLF0:USTF0",1765396591300,6.4889,138.69,138.67,0.05520076]
["bitfinex-derivatives","SOLF0:USTF0",1765396591904,100.9105,138.73,138.67,0.05520076]
["bitfinex-derivatives","SOLF0:USTF0",1765396592211,61.22,138.75,138.67,6.99376484]
["bitfinex-derivatives","SOLF0:USTF0",1765396592417,6.4871,138.73,138.67,0.05520076]
["bitfinex-derivatives","SOLF0:USTF0",1765396592804,100.9021,138.74,138.67,0.05520076]
["bitfinex-derivatives","SOLF0:USTF0",1765396593002,6.4875,138.72,138.67,0.05520076]
["bitfinex-derivatives","SOLF0:USTF0",1765396593712,100.9149,138.72,138.67,0.05520076]
["bitfinex-derivatives","SOLF0:USTF0",1765396593910,162.117,138.75,138.67,0.05520076]
["bitfinex-derivatives","SOLF0:USTF0",1765396594114,6.4875,138.72,138.67,0.05520076]
["bitfinex-derivatives","SOLF0:USTF0",1765396594907,6.4879,138.71,138.67,0.05520076]
["bitfinex-derivatives","SOLF0:USTF0",1765396595405,107.84096408,138.74,138.67,0.05520076]
["bitfinex-derivatives","SOLF0:USTF0",1765396595608,100.919,138.72,138.67,0.05520076]
["bitfinex-derivatives","SOLF0:USTF0",1765396596208,6.4891,138.69,138.67,0.05520076]
["bitfinex-derivatives","SOLF0:USTF0",1765396596811,6.4872,138.73,138.67,6.54460076]
["bitfinex-derivatives","SOLF0:USTF0",1765396597399,6.93856408,138.78,138.67,6.54460076]
["bitfinex-derivatives","SOLF0:USTF0",1765396597400,6.4862,138.75,138.68,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1765396597715,100.8695,138.79,138.7,0.04775193]
["bitfinex-derivatives","SOLF0:USTF0",1765396597902,6.486,138.75,138.73,0.05118438]
["bitfinex-derivatives","SOLF0:USTF0",1765396598109,100.9075,138.73,138.63,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765396598403,100.9156,138.72,138.63,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765396598602,100.8892,138.76,138.64,100.9716]
["bitfinex-derivatives","SOLF0:USTF0",1765396598812,100.9021,138.74,138.64,6.93856408]
["bitfinex-derivatives","SOLF0:USTF0",1765396599114,0.0475093,138.7,138.68,0.05116624]
["bitfinex-derivatives","SOLF0:USTF0",1765396599412,0.05440301,138.7,138.68,0.05116624]
["bitfinex-derivatives","SOLF0:USTF0",1765396599614,0.05440301,138.7,138.68,6.54026624]
["bitfinex-derivatives","SOLF0:USTF0",1765396599812,0.05440301,138.7,138.68,0.05116624]
["bitfinex-derivatives","SOLF0:USTF0",1765396603317,6.93856408,138.8,138.69,100.9363]
["bitfinex-derivatives","SOLF0:USTF0",1765396603511,13.42246408,138.8,138.71,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1765396603703,13.42246408,138.8,138.7,100.925]
["bitfinex-derivatives","SOLF0:USTF0",1765396604210,6.4839,138.8,138.72,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1765396604410,6.4839,138.8,138.75,0.04745087]
["bitfinex-derivatives","SOLF0:USTF0",1765396605314,6.4844,138.79,138.75,0.04745087]
["bitfinex-derivatives","SOLF0:USTF0",1765396605917,6.93856408,138.81,138.75,0.04745087]
["bitfinex-derivatives","SOLF0:USTF0",1765396605918,13.42206408,138.81,138.75,0.04745087]
["bitfinex-derivatives","SOLF0:USTF0",1765396606315,6.93856408,138.81,138.75,0.04745087]
["bitfinex-derivatives","SOLF0:USTF0",1765396606517,6.4837,138.8,138.75,0.04745087]
["bitfinex-derivatives","SOLF0:USTF0",1765396606813,68.11856408,138.83,138.75,0.04745087]
["bitfinex-derivatives","SOLF0:USTF0",1765396607221,6.483,138.82,138.76,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1765396607517,68.11856408,138.83,138.78,0.05182585]
["bitfinex-derivatives","SOLF0:USTF0",1765396607826,100.8001,138.88,138.78,0.05182585]
["bitfinex-derivatives","SOLF0:USTF0",1765396608119,6.93856408,138.87,138.82,0.05338299]
["bitfinex-derivatives","SOLF0:USTF0",1765396609416,100.8206,138.85,138.82,0.05338299]
["bitfinex-derivatives","SOLF0:USTF0",1765396609616,6.93856408,138.81,138.72,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765396609921,6.4842,138.79,138.72,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765396610124,100.8795,138.77,138.64,6.93856408]
["bitfinex-derivatives","SOLF0:USTF0",1765396610431,6.93856408,138.75,138.63,122.15748971]
["bitfinex-derivatives","SOLF0:USTF0",1765396610626,0.04639717,138.72,138.69,0.05322159]
["bitfinex-derivatives","SOLF0:USTF0",1765396610818,6.98496125,138.72,138.69,0.05322159]
["bitfinex-derivatives","SOLF0:USTF0",1765396611223,109.34406125,138.72,138.69,0.05322159]
["bitfinex-derivatives","SOLF0:USTF0",1765396611412,100.9367,138.69,138.56,101.0298]
["bitfinex-derivatives","SOLF0:USTF0",1765396611725,107.88416408,138.68,138.55,101.0382]
["bitfinex-derivatives","SOLF0:USTF0",1765396612520,0.04951072,138.63,138.6,0.05463012]
["bitfinex-derivatives","SOLF0:USTF0",1765396615931,6.54141072,138.63,138.6,0.05463012]
["bitfinex-derivatives","SOLF0:USTF0",1765396616336,0.04951072,138.63,138.6,0.05463012]
["bitfinex-derivatives","SOLF0:USTF0",1765396616730,6.4922,138.62,138.6,0.05463012]
["bitfinex-derivatives","SOLF0:USTF0",1765396617133,0.04951072,138.63,138.6,0.05463012]
["bitfinex-derivatives","SOLF0:USTF0",1765396617535,101.03101072,138.63,138.6,0.05463012]
["bitfinex-derivatives","SOLF0:USTF0",1765396617937,0.04951072,138.63,138.6,0.05463012]
["bitfinex-derivatives","SOLF0:USTF0",1765396621233,101.03351072,138.63,138.6,0.05463012]
["bitfinex-derivatives","SOLF0:USTF0",1765396621429,6.4923,138.62,138.6,0.05463012]
["bitfinex-derivatives","SOLF0:USTF0",1765396621634,107.93456408,138.61,138.52,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765396622030,107.93456408,138.61,138.51,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1765396622031,6.4941,138.58,138.51,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1765396622228,6.4941,138.58,138.47,101.0934]
["bitfinex-derivatives","SOLF0:USTF0",1765396622229,6.93856408,138.58,138.5,101.0732]
["bitfinex-derivatives","SOLF0:USTF0",1765396622645,0.05156658,138.55,138.53,0.05265006]
["bitfinex-derivatives","SOLF0:USTF0",1765396623248,109.47323066,138.55,138.44,101.116]
["bitfinex-derivatives","SOLF0:USTF0",1765396623437,6.93856408,138.55,138.45,101.1098]
["bitfinex-derivatives","SOLF0:USTF0",1765396623637,6.93856408,138.55,138.46,101.1021]
["bitfinex-derivatives","SOLF0:USTF0",1765396624152,13.43406408,138.55,138.48,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1765396624336,0.05339615,138.53,138.5,0.05176552]
["bitfinex-derivatives","SOLF0:USTF0",1765396626034,107.92936408,138.62,138.5,0.05176552]
["bitfinex-derivatives","SOLF0:USTF0",1765396626247,100.9908,138.62,138.49,101.0778]
["bitfinex-derivatives","SOLF0:USTF0",1765396627141,0.04712555,138.57,138.54,0.05420456]
["bitfinex-derivatives","SOLF0:USTF0",1765396627932,6.54172555,138.57,138.54,0.05420456]
["bitfinex-derivatives","SOLF0:USTF0",1765396628250,0.04712555,138.57,138.54,0.05420456]
["bitfinex-derivatives","SOLF0:USTF0",1765396629145,101.07582555,138.57,138.54,0.00420456]
["bitfinex-derivatives","SOLF0:USTF0",1765396629350,101.07582555,138.57,138.45,6.93856408]
["bitfinex-derivatives","SOLF0:USTF0",1765396629551,107.97996408,138.55,138.42,271.19746408]
["bitfinex-derivatives","SOLF0:USTF0",1765396629948,108.00096408,138.52,138.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765396630145,101.0624,138.52,138.4,101.1435]
["bitfinex-derivatives","SOLF0:USTF0",1765396630346,0.05121657,138.48,138.46,0.05144496]
["bitfinex-derivatives","SOLF0:USTF0",1765396631347,101.0195,138.58,138.46,0.05144496]
["bitfinex-derivatives","SOLF0:USTF0",1765396631555,101.0393,138.55,138.44,101.1176]
["bitfinex-derivatives","SOLF0:USTF0",1765396631954,6.4964,138.53,138.46,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1765396632147,101.047,138.54,138.43,101.1221]
["bitfinex-derivatives","SOLF0:USTF0",1765396632346,0.05140315,138.5,138.47,0.05285053]
["bitfinex-derivatives","SOLF0:USTF0",1765396634456,107.94536408,138.6,138.47,102.58655053]
["bitfinex-derivatives","SOLF0:USTF0",1765396634658,6.4944,138.57,138.5,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1765396635256,6.4951,138.56,138.5,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1765396635461,0.0461025,138.54,138.52,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1765396637664,0.0461025,138.54,138.52,6.54326568]
["bitfinex-derivatives","SOLF0:USTF0",1765396637850,0.0461025,138.54,138.52,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1765396638251,0.0461025,138.54,138.52,6.54296568]
["bitfinex-derivatives","SOLF0:USTF0",1765396638561,0.0461025,138.54,138.52,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1765396640463,6.5423025,138.54,138.52,0.04656568]
["bitfinex-derivatives","SOLF0:USTF0",1765396640867,102.5358025,138.54,138.47,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765396641056,0.0461025,138.54,138.47,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765396641456,6.4964,138.53,138.47,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765396641860,6.4964,138.53,138.49,0.04600417]
["bitfinex-derivatives","SOLF0:USTF0",1765396642063,0.0461025,138.54,138.5,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1765396642270,0.0461025,138.54,138.49,0.04600417]
["bitfinex-derivatives","SOLF0:USTF0",1765396642667,6.4963,138.53,138.49,0.04600417]
["bitfinex-derivatives","SOLF0:USTF0",1765396642867,0.0461025,138.54,138.49,0.04600417]
["bitfinex-derivatives","SOLF0:USTF0",1765396643862,0.0461025,138.54,138.52,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1765396644059,0.0461025,138.54,138.49,101.12510417]
["bitfinex-derivatives","SOLF0:USTF0",1765396644563,0.0461025,138.54,138.52,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1765396646052,0.0461025,138.54,138.5,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1765396646657,0.0461025,138.54,138.51,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1765396647357,0.0461025,138.54,138.49,0.04600417]
["bitfinex-derivatives","SOLF0:USTF0",1765396647958,0.0461025,138.54,138.49,6.54380417]
["bitfinex-derivatives","SOLF0:USTF0",1765396648154,0.0461025,138.54,138.49,0.04600417]
["bitfinex-derivatives","SOLF0:USTF0",1765396648959,6.5420025,138.54,138.49,0.04600417]
["bitfinex-derivatives","SOLF0:USTF0",1765396649563,0.0461025,138.54,138.49,0.04600417]
["bitfinex-derivatives","SOLF0:USTF0",1765396650265,6.4963,138.53,138.49,0.04600417]
["bitfinex-derivatives","SOLF0:USTF0",1765396650664,101.0543,138.53,138.49,0.04600417]
["bitfinex-derivatives","SOLF0:USTF0",1765396650867,6.4974,138.51,138.49,0.04600417]
["bitfinex-derivatives","SOLF0:USTF0",1765396651067,101.0907,138.48,138.36,113.26773206]
["bitfinex-derivatives","SOLF0:USTF0",1765396651468,101.0565,138.53,138.42,101.1282]
["bitfinex-derivatives","SOLF0:USTF0",1765396651969,0.0493502,138.49,138.46,0.05515678]
["bitfinex-derivatives","SOLF0:USTF0",1765396652266,6.5476502,138.49,138.46,0.05515678]
["bitfinex-derivatives","SOLF0:USTF0",1765396652467,0.0493502,138.49,138.46,0.05515678]
["bitfinex-derivatives","SOLF0:USTF0",1765396653169,6.5476502,138.49,138.46,0.05515678]
["bitfinex-derivatives","SOLF0:USTF0",1765396653670,6.4987,138.48,138.46,0.05515678]
["bitfinex-derivatives","SOLF0:USTF0",1765396653871,0.0493502,138.49,138.46,0.05515678]
["bitfinex-derivatives","SOLF0:USTF0",1765396655069,6.5475502,138.49,138.46,0.05515678]
["bitfinex-derivatives","SOLF0:USTF0",1765396655276,0.0493502,138.49,138.46,0.05515678]
["bitfinex-derivatives","SOLF0:USTF0",1765396655471,101.0925,138.48,138.36,113.26463206]
["bitfinex-derivatives","SOLF0:USTF0",1765396655676,101.1005,138.47,138.36,113.26463206]
["bitfinex-derivatives","SOLF0:USTF0",1765396656072,101.1005,138.47,138.39,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1765396656381,101.1144,138.45,138.35,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765396656574,0.04894379,138.41,138.39,0.05412381]
["bitfinex-derivatives","SOLF0:USTF0",1765396656877,0.04894379,138.41,138.26,101.2465]
["bitfinex-derivatives","SOLF0:USTF0",1765396657077,6.503,138.39,138.31,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765396657265,6.503,138.39,138.3,113.31093206]
["bitfinex-derivatives","SOLF0:USTF0",1765396657576,6.501,138.43,138.34,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1765396657977,0.05239706,138.4,138.37,0.0475559]
["bitfinex-derivatives","SOLF0:USTF0",1765396660882,0.05239706,138.4,138.37,6.5509559]
["bitfinex-derivatives","SOLF0:USTF0",1765396661382,0.05239706,138.4,138.37,0.0475559]
["bitfinex-derivatives","SOLF0:USTF0",1765396666684,6.5002,138.45,138.37,12.13868796]
["bitfinex-derivatives","SOLF0:USTF0",1765396666870,101.0991,138.47,138.36,101.1701]
["bitfinex-derivatives","SOLF0:USTF0",1765396667075,101.0991,138.47,138.38,18.59433206]
["bitfinex-derivatives","SOLF0:USTF0",1765396667076,6.5006,138.44,138.38,18.59433206]
["bitfinex-derivatives","SOLF0:USTF0",1765396667776,0.05071372,138.42,138.4,0.04733532]
["bitfinex-derivatives","SOLF0:USTF0",1765396669086,6.4989,138.48,138.4,0.04733532]
["bitfinex-derivatives","SOLF0:USTF0",1765396669388,6.4989,138.48,138.41,12.09113206]
["bitfinex-derivatives","SOLF0:USTF0",1765396669900,101.0558,138.53,138.41,12.09113206]
["bitfinex-derivatives","SOLF0:USTF0",1765396670086,0.04659817,138.47,138.45,0.04597663]
["bitfinex-derivatives","SOLF0:USTF0",1765396673081,6.54579817,138.47,138.45,0.04597663]
["bitfinex-derivatives","SOLF0:USTF0",1765396673787,6.5007,138.44,138.38,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1765396674390,6.5011,138.43,138.38,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1765396674689,101.1189,138.44,138.36,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1765396674881,0.05360116,138.41,138.39,0.05030018]
["bitfinex-derivatives","SOLF0:USTF0",1765396680287,0.05360116,138.41,138.39,6.55290018]
["bitfinex-derivatives","SOLF0:USTF0",1765396680494,6.5002,138.45,138.39,6.55290018]
["bitfinex-derivatives","SOLF0:USTF0",1765396680895,6.4993,138.47,138.39,101.20280018]
["bitfinex-derivatives","SOLF0:USTF0",1765396681101,101.0917,138.48,138.4,12.09113206]
["bitfinex-derivatives","SOLF0:USTF0",1765396681396,101.0917,138.48,138.43,0.05404033]
["bitfinex-derivatives","SOLF0:USTF0",1765396681597,0.0551691,138.45,138.43,0.05404033]
["bitfinex-derivatives","SOLF0:USTF0",1765396682295,101.0557,138.53,138.43,0.05404033]
["bitfinex-derivatives","SOLF0:USTF0",1765396682500,101.0483,138.54,138.43,113.21413206]
["bitfinex-derivatives","SOLF0:USTF0",1765396682695,6.4965,138.53,138.48,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1765396682894,101.0201,138.58,138.47,101.0964]
["bitfinex-derivatives","SOLF0:USTF0",1765396683096,101.0201,138.58,138.48,101.0882]
["bitfinex-derivatives","SOLF0:USTF0",1765396683291,101.0201,138.58,138.52,0.04642433]
["bitfinex-derivatives","SOLF0:USTF0",1765396683496,0.05554392,138.54,138.52,0.04642433]
["bitfinex-derivatives","SOLF0:USTF0",1765396685206,0.05554392,138.54,138.52,6.54292433]
["bitfinex-derivatives","SOLF0:USTF0",1765396685405,201.9522,138.64,138.53,101.0507]
["bitfinex-derivatives","SOLF0:USTF0",1765396685997,6.4927,138.61,138.55,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1765396686398,0.05264166,138.59,138.57,0.04607361]
["bitfinex-derivatives","SOLF0:USTF0",1765396688211,6.54634166,138.59,138.57,0.04607361]
["bitfinex-derivatives","SOLF0:USTF0",1765396688409,0.05264166,138.59,138.57,0.04607361]
["bitfinex-derivatives","SOLF0:USTF0",1765396688610,0.00264166,138.59,138.57,0.04607361]
["bitfinex-derivatives","SOLF0:USTF0",1765396689010,100.9609,138.66,138.57,0.04607361]
["bitfinex-derivatives","SOLF0:USTF0",1765396689206,100.9609,138.66,138.56,101.029]
["bitfinex-derivatives","SOLF0:USTF0",1765396689709,6.4907,138.65,138.58,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1765396689914,174.28333206,138.7,138.61,12.09113206]
["bitfinex-derivatives","SOLF0:USTF0",1765396689915,100.9322,138.7,138.61,12.09113206]
["bitfinex-derivatives","SOLF0:USTF0",1765396690118,0.05122417,138.67,138.64,0.04919617]
["bitfinex-derivatives","SOLF0:USTF0",1765396691910,6.4906,138.65,138.64,0.04919617]
["bitfinex-derivatives","SOLF0:USTF0",1765396692514,107.4649,138.64,138.57,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765396692710,6.4914,138.64,138.57,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765396693521,0.0523597,138.62,138.59,0.05506878]
["bitfinex-derivatives","SOLF0:USTF0",1765396693716,100.917,138.72,138.6,12.09113206]
["bitfinex-derivatives","SOLF0:USTF0",1765396693917,100.917,138.72,138.6,113.09083206]
["bitfinex-derivatives","SOLF0:USTF0",1765396694320,6.4893,138.68,138.58,113.10443206]
["bitfinex-derivatives","SOLF0:USTF0",1765396694516,100.9583,138.66,138.57,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765396694718,0.04602301,138.63,138.6,0.05108271]
["bitfinex-derivatives","SOLF0:USTF0",1765396694916,100.9104,138.73,138.6,101.05248271]
["bitfinex-derivatives","SOLF0:USTF0",1765396695116,100.923,138.71,138.6,101.0014]
["bitfinex-derivatives","SOLF0:USTF0",1765396695425,100.9008,138.74,138.63,100.9782]
["bitfinex-derivatives","SOLF0:USTF0",1765396695811,100.8954,138.75,138.62,100.9833]
["bitfinex-derivatives","SOLF0:USTF0",1765396695812,6.4882,138.71,138.67,0.04740885]
["bitfinex-derivatives","SOLF0:USTF0",1765396696325,100.9306,138.7,138.67,0.04740885]
["bitfinex-derivatives","SOLF0:USTF0",1765396697118,6.4889,138.69,138.67,0.04740885]
["bitfinex-derivatives","SOLF0:USTF0",1765396699029,6.4907,138.65,138.57,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765396699230,100.9669,138.65,138.57,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765396699422,100.9764,138.64,138.57,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765396699818,100.9884,138.62,138.57,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765396700017,6.495,138.56,138.5,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1765396701021,101.003,138.6,138.52,0.05004629]
["bitfinex-derivatives","SOLF0:USTF0",1765396701224,100.9879,138.62,138.52,0.05004629]
["bitfinex-derivatives","SOLF0:USTF0",1765396701409,100.9879,138.62,138.5,113.16153206]
["bitfinex-derivatives","SOLF0:USTF0",1765396701913,6.4932,138.6,138.53,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1765396702110,0.04709638,138.58,138.55,0.05429742]
["bitfinex-derivatives","SOLF0:USTF0",1765396703818,0.04709638,138.58,138.55,6.54929742]
["bitfinex-derivatives","SOLF0:USTF0",1765396704218,0.04709638,138.58,138.56,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1765396705021,0.04709638,138.58,138.55,0.05429742]
["bitfinex-derivatives","SOLF0:USTF0",1765396707117,100.9449,138.68,138.56,101.0302]
["bitfinex-derivatives","SOLF0:USTF0",1765396707323,100.9449,138.68,138.57,101.0215]
["bitfinex-derivatives","SOLF0:USTF0",1765396707520,6.4903,138.66,138.6,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1765396707725,100.9314,138.7,138.58,101.0159]
["bitfinex-derivatives","SOLF0:USTF0",1765396707726,100.9314,138.7,138.59,101.0068]
["bitfinex-derivatives","SOLF0:USTF0",1765396708022,100.9314,138.7,138.63,0.05266945]
["bitfinex-derivatives","SOLF0:USTF0",1765396708423,100.9387,138.69,138.63,0.05266945]
["bitfinex-derivatives","SOLF0:USTF0",1765396708829,100.9314,138.7,138.63,0.05266945]
["bitfinex-derivatives","SOLF0:USTF0",1765396709022,6.489,138.69,138.63,0.05266945]
["bitfinex-derivatives","SOLF0:USTF0",1765396710327,6.4893,138.68,138.63,0.05266945]
["bitfinex-derivatives","SOLF0:USTF0",1765396710632,61.2,138.71,138.63,0.05266945]
["bitfinex-derivatives","SOLF0:USTF0",1765396710931,6.4885,138.7,138.63,0.05266945]
["bitfinex-derivatives","SOLF0:USTF0",1765396711120,6.4885,138.7,138.65,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1765396711320,107.840678,138.73,138.65,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1765396712533,6.4884,138.7,138.65,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1765396712934,100.9036,138.74,138.65,0.05066843]
["bitfinex-derivatives","SOLF0:USTF0",1765396713132,100.9036,138.74,138.68,0.04569256]
["bitfinex-derivatives","SOLF0:USTF0",1765396713519,6.4875,138.72,138.68,0.04569256]
["bitfinex-derivatives","SOLF0:USTF0",1765396713927,6.930278,138.76,138.68,0.04569256]
["bitfinex-derivatives","SOLF0:USTF0",1765396714329,107.818778,138.76,138.68,0.04569256]
["bitfinex-derivatives","SOLF0:USTF0",1765396714823,6.488,138.71,138.68,0.04569256]
["bitfinex-derivatives","SOLF0:USTF0",1765396715325,6.930278,138.73,138.68,0.04569256]
["bitfinex-derivatives","SOLF0:USTF0",1765396715533,6.4875,138.72,138.68,0.04569256]
["bitfinex-derivatives","SOLF0:USTF0",1765396715826,100.8941,138.75,138.68,0.04569256]
["bitfinex-derivatives","SOLF0:USTF0",1765396716129,214.6788,138.81,138.68,0.04569256]
["bitfinex-derivatives","SOLF0:USTF0",1765396716325,6.930278,138.78,138.72,0.05103239]
["bitfinex-derivatives","SOLF0:USTF0",1765396716519,100.8796,138.77,138.72,0.05103239]
["bitfinex-derivatives","SOLF0:USTF0",1765396716720,6.4857,138.76,138.72,0.05103239]
["bitfinex-derivatives","SOLF0:USTF0",1765396717233,107.795678,138.79,138.72,0.05103239]
["bitfinex-derivatives","SOLF0:USTF0",1765396717532,100.8726,138.78,138.72,0.05103239]
["bitfinex-derivatives","SOLF0:USTF0",1765396718430,100.8447,138.82,138.72,0.05103239]
["bitfinex-derivatives","SOLF0:USTF0",1765396718431,100.8352,138.83,138.72,0.05103239]
["bitfinex-derivatives","SOLF0:USTF0",1765396718640,100.8352,138.83,138.76,0.04556559]
["bitfinex-derivatives","SOLF0:USTF0",1765396719332,100.8366,138.83,138.76,0.04556559]
["bitfinex-derivatives","SOLF0:USTF0",1765396719927,6.4838,138.8,138.76,0.04556559]
["bitfinex-derivatives","SOLF0:USTF0",1765396720127,100.8292,138.84,138.76,0.04556559]
["bitfinex-derivatives","SOLF0:USTF0",1765396721335,100.8353,138.83,138.76,0.04556559]
["bitfinex-derivatives","SOLF0:USTF0",1765396721526,107.750978,138.85,138.76,0.04556559]
["bitfinex-derivatives","SOLF0:USTF0",1765396721727,100.8207,138.85,138.79,0.05319947]
["bitfinex-derivatives","SOLF0:USTF0",1765396723932,100.793,138.89,138.79,0.05319947]
["bitfinex-derivatives","SOLF0:USTF0",1765396724131,100.8158,138.86,138.79,0.05319947]
["bitfinex-derivatives","SOLF0:USTF0",1765396724724,6.4822,138.83,138.79,0.05319947]
["bitfinex-derivatives","SOLF0:USTF0",1765396725835,107.764978,138.83,138.79,0.05319947]
["bitfinex-derivatives","SOLF0:USTF0",1765396726631,13.412678,138.83,138.79,0.05319947]
["bitfinex-derivatives","SOLF0:USTF0",1765396726838,6.4824,138.83,138.79,0.05319947]
["bitfinex-derivatives","SOLF0:USTF0",1765396727336,6.4828,138.82,138.79,0.05319947]
["bitfinex-derivatives","SOLF0:USTF0",1765396727739,100.8321,138.84,138.79,0.05319947]
["bitfinex-derivatives","SOLF0:USTF0",1765396728040,100.7994,138.88,138.79,0.05319947]
["bitfinex-derivatives","SOLF0:USTF0",1765396728246,100.7994,138.88,138.82,0.05121087]
["bitfinex-derivatives","SOLF0:USTF0",1765396728938,100.8148,138.86,138.82,0.05121087]
["bitfinex-derivatives","SOLF0:USTF0",1765396729640,6.481,138.86,138.82,0.05121087]
["bitfinex-derivatives","SOLF0:USTF0",1765396731242,100.7998,138.88,138.82,0.05121087]
["bitfinex-derivatives","SOLF0:USTF0",1765396732350,6.4811,138.86,138.82,0.05121087]
["bitfinex-derivatives","SOLF0:USTF0",1765396732641,107.743278,138.86,138.82,0.05121087]
["bitfinex-derivatives","SOLF0:USTF0",1765396732836,6.4819,138.84,138.82,0.05121087]
["bitfinex-derivatives","SOLF0:USTF0",1765396733036,6.930278,138.86,138.82,0.05121087]
["bitfinex-derivatives","SOLF0:USTF0",1765396733843,6.4813,138.85,138.82,0.05121087]
["bitfinex-derivatives","SOLF0:USTF0",1765396734839,6.482,138.84,138.82,0.05121087]
["bitfinex-derivatives","SOLF0:USTF0",1765396735545,6.930278,138.83,138.82,0.05121087]
["bitfinex-derivatives","SOLF0:USTF0",1765396736536,107.771678,138.83,138.75,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1765396737541,0.05363523,138.8,138.78,0.04790124]
["bitfinex-derivatives","SOLF0:USTF0",1765396738146,6.53733523,138.8,138.78,0.04790124]
["bitfinex-derivatives","SOLF0:USTF0",1765396740843,0.05363523,138.8,138.78,0.04790124]
["bitfinex-derivatives","SOLF0:USTF0",1765396741050,100.8131,138.86,138.78,0.04790124]
["bitfinex-derivatives","SOLF0:USTF0",1765396741244,100.8347,138.83,138.71,168.947678]
["bitfinex-derivatives","SOLF0:USTF0",1765396741444,6.930278,138.81,138.71,162.0174]
["bitfinex-derivatives","SOLF0:USTF0",1765396741747,6.930278,138.81,138.71,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1765396741950,6.484,138.8,138.75,0.04677693]
["bitfinex-derivatives","SOLF0:USTF0",1765396742151,6.930278,138.81,138.75,0.04677693]
["bitfinex-derivatives","SOLF0:USTF0",1765396742542,6.930278,138.81,138.75,6.53257693]
["bitfinex-derivatives","SOLF0:USTF0",1765396743440,6.930278,138.81,138.75,0.04677693]
["bitfinex-derivatives","SOLF0:USTF0",1765396743847,6.4847,138.78,138.75,0.04677693]
["bitfinex-derivatives","SOLF0:USTF0",1765396744151,6.930278,138.78,138.75,0.04677693]
["bitfinex-derivatives","SOLF0:USTF0",1765396744355,6.484,138.8,138.75,0.04677693]
["bitfinex-derivatives","SOLF0:USTF0",1765396744840,6.930278,138.8,138.75,0.04677693]
["bitfinex-derivatives","SOLF0:USTF0",1765396745040,100.8935,138.75,138.64,100.9705]
["bitfinex-derivatives","SOLF0:USTF0",1765396745253,6.930278,138.74,138.64,100.9705]
["bitfinex-derivatives","SOLF0:USTF0",1765396745952,6.4875,138.72,138.67,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1765396746140,0.04677693,138.7,138.68,0.048706]
["bitfinex-derivatives","SOLF0:USTF0",1765396746857,0.04677693,138.7,138.68,6.537806]
["bitfinex-derivatives","SOLF0:USTF0",1765396748354,6.4858,138.76,138.68,1.488706]
["bitfinex-derivatives","SOLF0:USTF0",1765396748652,6.4858,138.76,138.67,100.9509]
["bitfinex-derivatives","SOLF0:USTF0",1765396748857,6.4858,138.76,138.71,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1765396749357,6.4858,138.76,138.72,0.05180838]
["bitfinex-derivatives","SOLF0:USTF0",1765396750159,107.808978,138.77,138.72,0.05180838]
["bitfinex-derivatives","SOLF0:USTF0",1765396750761,6.4862,138.75,138.72,0.05180838]
["bitfinex-derivatives","SOLF0:USTF0",1765396751360,6.930278,138.77,138.72,0.05180838]
["bitfinex-derivatives","SOLF0:USTF0",1765396751560,100.8738,138.78,138.72,0.05180838]
["bitfinex-derivatives","SOLF0:USTF0",1765396752662,107.816778,138.76,138.72,0.05180838]
["bitfinex-derivatives","SOLF0:USTF0",1765396753964,6.4865,138.74,138.72,0.05180838]
["bitfinex-derivatives","SOLF0:USTF0",1765396754656,6.930278,138.73,138.66,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1765396755458,6.4884,138.7,138.62,100.9865]
["bitfinex-derivatives","SOLF0:USTF0",1765396755656,0.04764267,138.67,138.65,0.05462921]
["bitfinex-derivatives","SOLF0:USTF0",1765396756065,0.04764267,138.67,138.65,6.54512921]
["bitfinex-derivatives","SOLF0:USTF0",1765396756266,6.4875,138.72,138.65,0.05462921]
["bitfinex-derivatives","SOLF0:USTF0",1765396757269,6.4867,138.74,138.68,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1765396757470,107.826378,138.75,138.7,0.04792211]
["bitfinex-derivatives","SOLF0:USTF0",1765396760875,6.4871,138.73,138.7,0.04792211]
["bitfinex-derivatives","SOLF0:USTF0",1765396761079,100.9075,138.73,138.7,0.04792211]
["bitfinex-derivatives","SOLF0:USTF0",1765396761278,6.930278,138.72,138.7,0.04792211]
["bitfinex-derivatives","SOLF0:USTF0",1765396761681,13.417878,138.72,138.7,0.04792211]
["bitfinex-derivatives","SOLF0:USTF0",1765396764082,6.4893,138.68,138.63,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1765396764384,100.9343,138.7,138.6,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765396764879,100.9454,138.68,138.6,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765396765275,0.04996557,138.65,138.63,0.05013702]
["bitfinex-derivatives","SOLF0:USTF0",1765396767976,6.493,138.6,138.56,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1765396768784,6.4924,138.62,138.56,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1765396769081,0.04937338,138.6,138.58,0.05543642]
["bitfinex-derivatives","SOLF0:USTF0",1765396770386,6.54257338,138.6,138.58,0.05543642]
["bitfinex-derivatives","SOLF0:USTF0",1765396771480,0.04937338,138.6,138.58,0.05543642]
["bitfinex-derivatives","SOLF0:USTF0",1765396772886,0.04937338,138.6,138.58,6.54913642]
["bitfinex-derivatives","SOLF0:USTF0",1765396773684,0.04937338,138.6,138.58,0.05543642]
["bitfinex-derivatives","SOLF0:USTF0",1765396776481,6.54237338,138.6,138.58,0.05543642]
["bitfinex-derivatives","SOLF0:USTF0",1765396778689,6.4946,138.57,138.52,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1765396779484,100.9971,138.61,138.53,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1765396779799,0.04891676,138.58,138.56,0.04909441]
["bitfinex-derivatives","SOLF0:USTF0",1765396780093,6.4944,138.57,138.56,0.04909441]
["bitfinex-derivatives","SOLF0:USTF0",1765396781491,0.04891676,138.58,138.56,0.04909441]
["bitfinex-derivatives","SOLF0:USTF0",1765396782086,0.04891676,138.58,138.56,6.54369441]
["bitfinex-derivatives","SOLF0:USTF0",1765396782594,0.04891676,138.58,138.56,0.04909441]
["bitfinex-derivatives","SOLF0:USTF0",1765396784496,6.54281676,138.58,138.56,0.04909441]
["bitfinex-derivatives","SOLF0:USTF0",1765396785591,0.04891676,138.58,138.56,0.04909441]
["bitfinex-derivatives","SOLF0:USTF0",1765396786902,6.54291676,138.58,138.56,0.04909441]
["bitfinex-derivatives","SOLF0:USTF0",1765396789397,6.4964,138.53,138.45,101.1091]
["bitfinex-derivatives","SOLF0:USTF0",1765396790399,0.05087542,138.5,138.48,0.04842818]
["bitfinex-derivatives","SOLF0:USTF0",1765396790897,6.4956,138.55,138.48,1.48842818]
["bitfinex-derivatives","SOLF0:USTF0",1765396791102,101.0054,138.6,138.49,101.0792]
["bitfinex-derivatives","SOLF0:USTF0",1765396791399,100.9881,138.62,138.5,101.0726]
["bitfinex-derivatives","SOLF0:USTF0",1765396791596,100.9881,138.62,138.51,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765396791901,6.54446281,138.58,138.55,0.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1765396793402,0.05056281,138.58,138.55,0.04559356]
["bitfinex-derivatives","SOLF0:USTF0",1765396794098,0.05056281,138.58,138.55,6.54069356]
["bitfinex-derivatives","SOLF0:USTF0",1765396794990,0.05056281,138.58,138.56,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1765396798005,100.9467,138.68,138.56,102.4677]
["bitfinex-derivatives","SOLF0:USTF0",1765396798205,100.9467,138.68,138.56,101.0277]
["bitfinex-derivatives","SOLF0:USTF0",1765396798700,100.9467,138.68,138.6,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1765396798903,0.05179731,138.65,138.63,0.05110458]
["bitfinex-derivatives","SOLF0:USTF0",1765396799103,0.05078806,138.65,138.63,0.05110458]
["bitfinex-derivatives","SOLF0:USTF0",1765396800404,6.54138806,138.65,138.63,0.05110458]
["bitfinex-derivatives","SOLF0:USTF0",1765396800611,0.05078806,138.65,138.63,0.05110458]
["bitfinex-derivatives","SOLF0:USTF0",1765396801107,135.5171,138.73,138.63,61.23110458]
["bitfinex-derivatives","SOLF0:USTF0",1765396801108,100.9127,138.73,138.63,61.23110458]
["bitfinex-derivatives","SOLF0:USTF0",1765396801403,6.4876,138.72,138.66,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1765396802003,6.4865,138.74,138.68,0.04946688]
["bitfinex-derivatives","SOLF0:USTF0",1765396802193,100.8714,138.78,138.67,100.9491]
["bitfinex-derivatives","SOLF0:USTF0",1765396802395,0.05366734,138.72,138.7,0.04864522]
["bitfinex-derivatives","SOLF0:USTF0",1765396802599,100.8518,138.81,138.7,0.05428563]
["bitfinex-derivatives","SOLF0:USTF0",1765396802810,6.4837,138.8,138.72,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1765396803006,100.8708,138.79,138.71,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765396803302,100.8566,138.8,138.71,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765396803506,100.8393,138.83,138.72,100.9128]
["bitfinex-derivatives","SOLF0:USTF0",1765396803697,6.4844,138.79,138.76,0.0501068]
["bitfinex-derivatives","SOLF0:USTF0",1765396803902,100.862,138.8,138.76,0.0501068]
["bitfinex-derivatives","SOLF0:USTF0",1765396804103,100.862,138.8,138.65,12.07867016]
["bitfinex-derivatives","SOLF0:USTF0",1765396804104,100.9004,138.74,138.63,100.9777]
["bitfinex-derivatives","SOLF0:USTF0",1765396804303,100.8856,138.76,138.66,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765396804602,6.4852,138.77,138.68,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1765396805003,100.8649,138.79,138.68,100.9434]
["bitfinex-derivatives","SOLF0:USTF0",1765396805202,0.05134058,138.75,138.72,0.05069315]
["bitfinex-derivatives","SOLF0:USTF0",1765396807006,6.53754058,138.75,138.72,0.05069315]
["bitfinex-derivatives","SOLF0:USTF0",1765396807206,0.05134058,138.75,138.72,0.05069315]
["bitfinex-derivatives","SOLF0:USTF0",1765396809916,100.9004,138.74,138.72,0.05069315]
["bitfinex-derivatives","SOLF0:USTF0",1765396810117,100.94794058,138.75,138.66,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765396810316,100.8711,138.78,138.67,100.9497]
["bitfinex-derivatives","SOLF0:USTF0",1765396810615,6.4853,138.77,138.7,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1765396810915,100.881,138.77,138.66,162.1146]
["bitfinex-derivatives","SOLF0:USTF0",1765396811121,0.04848345,138.73,138.7,0.05099224]
["bitfinex-derivatives","SOLF0:USTF0",1765396812014,100.95908345,138.73,138.7,0.05099224]
["bitfinex-derivatives","SOLF0:USTF0",1765396812209,6.4873,138.72,138.7,0.05099224]
["bitfinex-derivatives","SOLF0:USTF0",1765396814921,113.03775361,138.73,138.63,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765396815117,112.98927016,138.73,138.63,67.6312]
["bitfinex-derivatives","SOLF0:USTF0",1765396815324,100.9149,138.72,138.63,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765396815918,0.05517644,138.69,138.66,0.04676494]
["bitfinex-derivatives","SOLF0:USTF0",1765396816114,100.9901713,138.69,138.66,0.04802772]
["bitfinex-derivatives","SOLF0:USTF0",1765396816329,0.0507713,138.69,138.66,0.04802772]
["bitfinex-derivatives","SOLF0:USTF0",1765396816619,6.4895,138.68,138.66,0.04802772]
["bitfinex-derivatives","SOLF0:USTF0",1765396820117,100.9686,138.65,138.53,101.0529]
["bitfinex-derivatives","SOLF0:USTF0",1765396820519,100.9686,138.65,138.51,214.20597016]
["bitfinex-derivatives","SOLF0:USTF0",1765396820520,6.4937,138.59,138.5,101.0724]
["bitfinex-derivatives","SOLF0:USTF0",1765396820718,100.9822,138.63,138.52,101.0593]
["bitfinex-derivatives","SOLF0:USTF0",1765396821125,6.54047834,138.59,138.56,0.05245732]
["bitfinex-derivatives","SOLF0:USTF0",1765396821427,101.05897834,138.59,138.56,0.05245732]
["bitfinex-derivatives","SOLF0:USTF0",1765396822424,101.0285,138.57,138.51,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765396823219,101.0184,138.58,138.51,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765396823419,101.0184,138.58,138.53,0.05016768]
["bitfinex-derivatives","SOLF0:USTF0",1765396823616,0.04834983,138.56,138.53,0.05016768]
["bitfinex-derivatives","SOLF0:USTF0",1765396824021,100.9667,138.65,138.53,0.05016768]
["bitfinex-derivatives","SOLF0:USTF0",1765396824229,100.9667,138.65,138.54,101.0456]
["bitfinex-derivatives","SOLF0:USTF0",1765396824533,6.4922,138.62,138.56,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1765396824833,6.4922,138.62,138.53,101.0491]
["bitfinex-derivatives","SOLF0:USTF0",1765396825036,0.05315907,138.59,138.56,0.04781663]
["bitfinex-derivatives","SOLF0:USTF0",1765396825535,6.54675907,138.59,138.56,0.04781663]
["bitfinex-derivatives","SOLF0:USTF0",1765396825735,0.05315907,138.59,138.56,0.04781663]
["bitfinex-derivatives","SOLF0:USTF0",1765396826233,6.4941,138.58,138.56,0.04781663]
["bitfinex-derivatives","SOLF0:USTF0",1765396827532,101.0256,138.57,138.51,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765396828128,12.07867016,138.55,138.42,101.1311]
["bitfinex-derivatives","SOLF0:USTF0",1765396828329,12.07867016,138.55,138.47,0.05205332]
["bitfinex-derivatives","SOLF0:USTF0",1765396828330,0.04771841,138.5,138.47,0.05205332]
["bitfinex-derivatives","SOLF0:USTF0",1765396829533,6.54561841,138.5,138.47,0.05205332]
["bitfinex-derivatives","SOLF0:USTF0",1765396829930,0.04771841,138.5,138.47,0.05205332]
["bitfinex-derivatives","SOLF0:USTF0",1765396830136,6.4983,138.49,138.47,0.05205332]
["bitfinex-derivatives","SOLF0:USTF0",1765396831632,6.4983,138.49,138.47,0.00205332]
["bitfinex-derivatives","SOLF0:USTF0",1765396834344,0.04771841,138.5,138.47,0.00205332]
["bitfinex-derivatives","SOLF0:USTF0",1765396835442,6.4983,138.49,138.47,0.00205332]
["bitfinex-derivatives","SOLF0:USTF0",1765396836334,0.04771841,138.5,138.47,0.00205332]
["bitfinex-derivatives","SOLF0:USTF0",1765396838538,0.04771841,138.5,138.3,248.75848094]
["bitfinex-derivatives","SOLF0:USTF0",1765396838742,101.1653,138.38,138.26,101.2481]
["bitfinex-derivatives","SOLF0:USTF0",1765396838937,101.1731,138.37,138.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765396839138,101.1809,138.36,138.26,74.66182302]
["bitfinex-derivatives","SOLF0:USTF0",1765396839328,107.6851,138.36,138.26,67.7089]
["bitfinex-derivatives","SOLF0:USTF0",1765396839532,0.05010259,138.32,138.3,0.05266464]
["bitfinex-derivatives","SOLF0:USTF0",1765396839731,101.25700259,138.32,138.19,108.25142302]
["bitfinex-derivatives","SOLF0:USTF0",1765396839934,107.7239,138.31,138.2,162.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765396840239,101.2286,138.29,138.2,67.7113]
["bitfinex-derivatives","SOLF0:USTF0",1765396840431,101.2286,138.29,138.2,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765396840635,101.2386,138.28,138.2,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765396840834,0.04715335,138.26,138.23,0.04807169]
["bitfinex-derivatives","SOLF0:USTF0",1765396841737,101.2145,138.31,138.23,0.04807169]
["bitfinex-derivatives","SOLF0:USTF0",1765396842036,101.2313,138.29,138.2,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765396842237,101.2387,138.28,138.2,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765396842434,107.7605,138.26,138.2,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765396842634,107.7605,138.26,138.07,304.1664]
["bitfinex-derivatives","SOLF0:USTF0",1765396842635,101.3017,138.19,138.06,101.3924]
["bitfinex-derivatives","SOLF0:USTF0",1765396842842,101.2731,138.23,138.12,101.3479]
["bitfinex-derivatives","SOLF0:USTF0",1765396843140,209.47832302,138.25,138.14,101.3354]
["bitfinex-derivatives","SOLF0:USTF0",1765396843442,202.5254,138.25,138.14,101.3354]
["bitfinex-derivatives","SOLF0:USTF0",1765396843639,0.04803218,138.21,138.18,0.05481177]
["bitfinex-derivatives","SOLF0:USTF0",1765396843942,0.04933404,138.21,138.18,0.05242248]
["bitfinex-derivatives","SOLF0:USTF0",1765396845538,101.34243404,138.21,138.18,0.05242248]
["bitfinex-derivatives","SOLF0:USTF0",1765396846635,107.8074,138.2,138.08,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1765396846840,107.8074,138.2,138.09,1.25950054]
["bitfinex-derivatives","SOLF0:USTF0",1765396847040,101.3248,138.16,138.04,209.76742302]
["bitfinex-derivatives","SOLF0:USTF0",1765396847242,107.8497,138.15,138.05,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1765396847436,6.5145,138.15,138.05,107.9224]
["bitfinex-derivatives","SOLF0:USTF0",1765396847645,0.04990438,138.11,138.09,0.04794076]
["bitfinex-derivatives","SOLF0:USTF0",1765396847946,101.2971,138.2,138.09,0.04917925]
["bitfinex-derivatives","SOLF0:USTF0",1765396848145,101.2971,138.2,138.08,101.3791]
["bitfinex-derivatives","SOLF0:USTF0",1765396848663,6.5121,138.2,138.09,101.3694]
["bitfinex-derivatives","SOLF0:USTF0",1765396848845,0.04572316,138.16,138.13,0.05379029]
["bitfinex-derivatives","SOLF0:USTF0",1765396849545,101.4051,138.05,137.91,101.5043]
["bitfinex-derivatives","SOLF0:USTF0",1765396849852,101.4226,138.03,137.91,101.5043]
["bitfinex-derivatives","SOLF0:USTF0",1765396850351,107.9427,138.03,137.92,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1765396850650,101.3754,138.09,138.01,6.95292302]
["bitfinex-derivatives","SOLF0:USTF0",1765396850951,0.05306688,138.06,138.04,0.05333024]
["bitfinex-derivatives","SOLF0:USTF0",1765396851152,101.3577,138.12,138.04,0.05333024]
["bitfinex-derivatives","SOLF0:USTF0",1765396851153,101.3723,138.1,138.04,0.05333024]
["bitfinex-derivatives","SOLF0:USTF0",1765396851542,107.8892,138.1,138.04,0.05333024]
["bitfinex-derivatives","SOLF0:USTF0",1765396852050,0.05080836,138.08,138.04,0.05333024]
["bitfinex-derivatives","SOLF0:USTF0",1765396852647,0.05080836,138.08,138.04,7.00625326]
["bitfinex-derivatives","SOLF0:USTF0",1765396853051,107.849,138.15,138.04,114.93645326]
["bitfinex-derivatives","SOLF0:USTF0",1765396853245,6.5141,138.15,138.04,114.88312302]
["bitfinex-derivatives","SOLF0:USTF0",1765396853447,6.5141,138.15,138.07,6.95292302]
["bitfinex-derivatives","SOLF0:USTF0",1765396854153,0.05130177,138.12,138.1,0.05551748]
["bitfinex-derivatives","SOLF0:USTF0",1765396854752,101.40960177,138.12,138.1,0.05551748]
["bitfinex-derivatives","SOLF0:USTF0",1765396854947,0.05130177,138.12,138.1,0.05551748]
["bitfinex-derivatives","SOLF0:USTF0",1765396861560,101.40440177,138.12,138.1,0.05551748]
["bitfinex-derivatives","SOLF0:USTF0",1765396861757,6.516,138.11,138.1,0.05551748]
["bitfinex-derivatives","SOLF0:USTF0",1765396862561,0.05130177,138.12,138.1,0.05551748]
["bitfinex-derivatives","SOLF0:USTF0",1765396862756,101.40450177,138.12,138.1,0.05551748]
["bitfinex-derivatives","SOLF0:USTF0",1765396863162,101.3834,138.08,138.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765396863354,101.3834,138.08,137.98,6.95292302]
["bitfinex-derivatives","SOLF0:USTF0",1765396863553,101.3912,138.07,137.98,6.95292302]
["bitfinex-derivatives","SOLF0:USTF0",1765396863758,6.5191,138.05,137.96,67.8829]
["bitfinex-derivatives","SOLF0:USTF0",1765396863958,101.401,138.06,137.96,67.8829]
["bitfinex-derivatives","SOLF0:USTF0",1765396864159,0.05359542,138.02,138.0,0.05246825]
["bitfinex-derivatives","SOLF0:USTF0",1765396865255,0.05359542,138.02,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765396865455,101.4502,137.99,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765396865964,101.434,138.01,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765396866164,101.4216,138.03,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765396866357,0.05513625,138.0,137.98,0.05136686]
["bitfinex-derivatives","SOLF0:USTF0",1765396867565,101.3473,138.13,137.99,162.8259]
["bitfinex-derivatives","SOLF0:USTF0",1765396867863,101.3473,138.13,138.04,6.95292302]
["bitfinex-derivatives","SOLF0:USTF0",1765396868067,6.5162,138.11,138.04,13.47192302]
["bitfinex-derivatives","SOLF0:USTF0",1765396868366,101.339,138.14,138.04,6.95292302]
["bitfinex-derivatives","SOLF0:USTF0",1765396868568,0.04935706,138.1,138.08,0.05176134]
["bitfinex-derivatives","SOLF0:USTF0",1765396869073,6.56605706,138.1,138.08,0.05176134]
["bitfinex-derivatives","SOLF0:USTF0",1765396870059,0.04935706,138.1,138.08,0.05176134]
["bitfinex-derivatives","SOLF0:USTF0",1765396874763,108.43332302,137.95,137.83,101.5631]
["bitfinex-derivatives","SOLF0:USTF0",1765396874965,101.4928,137.93,137.82,1.26189829]
["bitfinex-derivatives","SOLF0:USTF0",1765396875165,108.0174,137.93,137.82,1.26189829]
["bitfinex-derivatives","SOLF0:USTF0",1765396875368,0.05317904,137.89,137.86,0.05087602]
["bitfinex-derivatives","SOLF0:USTF0",1765396876473,101.4743,137.96,137.86,1.51087602]
["bitfinex-derivatives","SOLF0:USTF0",1765396876772,101.4818,137.95,137.83,169.91892302]
["bitfinex-derivatives","SOLF0:USTF0",1765396877077,108.0125,137.94,137.83,68.35292302]
["bitfinex-derivatives","SOLF0:USTF0",1765396877265,101.4971,137.93,137.83,68.35292302]
["bitfinex-derivatives","SOLF0:USTF0",1765396877466,0.05072482,137.89,137.87,0.04624118]
["bitfinex-derivatives","SOLF0:USTF0",1765396877766,0.05372036,137.89,137.87,0.04624118]
["bitfinex-derivatives","SOLF0:USTF0",1765396878270,101.57882036,137.89,137.79,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765396878473,101.5189,137.9,137.8,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1765396878772,108.44992302,137.93,137.8,108.1176]
["bitfinex-derivatives","SOLF0:USTF0",1765396878974,101.4811,137.95,137.84,101.5543]
["bitfinex-derivatives","SOLF0:USTF0",1765396879175,0.04859609,137.91,137.88,0.04671074]
["bitfinex-derivatives","SOLF0:USTF0",1765396879473,0.05580543,137.91,137.88,0.04842874]
["bitfinex-derivatives","SOLF0:USTF0",1765396879969,6.5219,137.99,137.89,101.521]
["bitfinex-derivatives","SOLF0:USTF0",1765396880172,107.9708,137.99,137.89,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1765396880372,6.5219,137.99,137.89,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1765396880674,6.95292302,138.0,137.9,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1765396880861,107.9479,138.02,137.9,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1765396881066,0.05512113,137.97,137.95,0.05415741]
["bitfinex-derivatives","SOLF0:USTF0",1765396881268,0.05071225,137.97,137.95,0.05415741]
["bitfinex-derivatives","SOLF0:USTF0",1765396882868,101.4269,138.02,137.95,0.05415741]
["bitfinex-derivatives","SOLF0:USTF0",1765396883062,101.4345,138.01,137.88,68.37292302]
["bitfinex-derivatives","SOLF0:USTF0",1765396883776,0.04634376,137.96,137.94,0.05040591]
["bitfinex-derivatives","SOLF0:USTF0",1765396884073,0.05555977,137.96,137.94,0.05040591]
["bitfinex-derivatives","SOLF0:USTF0",1765396887491,0.05555977,137.96,137.94,6.57410591]
["bitfinex-derivatives","SOLF0:USTF0",1765396887877,101.3924,138.07,137.95,101.4771]
["bitfinex-derivatives","SOLF0:USTF0",1765396888076,101.3753,138.09,137.98,101.4513]
["bitfinex-derivatives","SOLF0:USTF0",1765396888283,101.3905,138.07,137.96,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765396888479,6.5191,138.05,137.97,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1765396888987,6.56824474,138.02,138.0,0.04799376]
["bitfinex-derivatives","SOLF0:USTF0",1765396889382,0.04774474,138.02,138.0,0.04799376]
["bitfinex-derivatives","SOLF0:USTF0",1765396890084,101.3702,138.1,138.0,0.04799376]
["bitfinex-derivatives","SOLF0:USTF0",1765396890284,101.3755,138.09,137.98,101.4497]
["bitfinex-derivatives","SOLF0:USTF0",1765396890586,101.3973,138.06,137.94,101.4823]
["bitfinex-derivatives","SOLF0:USTF0",1765396890779,101.3973,138.06,137.95,162.9176]
["bitfinex-derivatives","SOLF0:USTF0",1765396890983,0.05320627,138.02,137.99,0.04829898]
["bitfinex-derivatives","SOLF0:USTF0",1765396891594,6.57360627,138.02,137.99,0.04829898]
["bitfinex-derivatives","SOLF0:USTF0",1765396891782,101.4349,138.01,137.9,101.5142]
["bitfinex-derivatives","SOLF0:USTF0",1765396892087,101.4506,137.99,137.88,162.9658]
["bitfinex-derivatives","SOLF0:USTF0",1765396892891,0.04938089,137.95,137.92,0.04970816]
["bitfinex-derivatives","SOLF0:USTF0",1765396893091,0.05249239,137.95,137.92,0.05494394]
["bitfinex-derivatives","SOLF0:USTF0",1765396893491,0.05249239,137.95,137.93,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1765396894082,101.443,138.0,137.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765396894389,101.443,138.0,137.89,101.5189]
["bitfinex-derivatives","SOLF0:USTF0",1765396894390,101.4508,137.99,137.88,162.9663]
["bitfinex-derivatives","SOLF0:USTF0",1765396894994,0.05350342,137.95,137.92,0.04639897]
["bitfinex-derivatives","SOLF0:USTF0",1765396895585,101.4926,137.93,137.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765396895790,101.5,137.92,137.83,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1765396896295,113.66873167,137.96,137.85,101.5514]
["bitfinex-derivatives","SOLF0:USTF0",1765396896693,0.04936027,137.92,137.89,0.04911215]
["bitfinex-derivatives","SOLF0:USTF0",1765396897898,101.4633,137.97,137.89,61.48911215]
["bitfinex-derivatives","SOLF0:USTF0",1765396898097,101.449,137.99,137.89,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765396898598,6.5228,137.97,137.9,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1765396898989,113.63093167,138.01,137.89,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765396898990,0.0495822,137.95,137.92,0.04651184]
["bitfinex-derivatives","SOLF0:USTF0",1765396899194,0.0517608,137.95,137.92,0.04623142]
["bitfinex-derivatives","SOLF0:USTF0",1765396899803,6.5754608,137.95,137.92,0.04623142]
["bitfinex-derivatives","SOLF0:USTF0",1765396900093,0.0517608,137.95,137.92,0.04623142]
["bitfinex-derivatives","SOLF0:USTF0",1765396901696,101.4302,138.02,137.92,0.04623142]
["bitfinex-derivatives","SOLF0:USTF0",1765396901897,101.4128,138.04,137.93,101.4897]
["bitfinex-derivatives","SOLF0:USTF0",1765396902094,6.52,138.03,137.94,101.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765396902300,101.3924,138.07,137.96,101.4673]
["bitfinex-derivatives","SOLF0:USTF0",1765396902500,0.04822469,138.03,138.0,0.04620209]
["bitfinex-derivatives","SOLF0:USTF0",1765396903594,6.5204,138.02,138.0,0.04620209]
["bitfinex-derivatives","SOLF0:USTF0",1765396903794,6.5204,138.02,137.9,12.19383167]
["bitfinex-derivatives","SOLF0:USTF0",1765396903795,2.71174791,137.99,137.9,12.19383167]
["bitfinex-derivatives","SOLF0:USTF0",1765396903991,2.71174791,137.99,137.91,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765396904198,2.71174791,137.99,137.93,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1765396904404,2.71174791,137.99,137.91,162.9672]
["bitfinex-derivatives","SOLF0:USTF0",1765396904703,0.04620693,137.96,137.94,0.05358427]
["bitfinex-derivatives","SOLF0:USTF0",1765396905402,0.04620693,137.96,137.94,6.57738427]
["bitfinex-derivatives","SOLF0:USTF0",1765396905699,0.04620693,137.96,137.94,0.05358427]
["bitfinex-derivatives","SOLF0:USTF0",1765396906702,2.71174791,137.99,137.94,0.05358427]
["bitfinex-derivatives","SOLF0:USTF0",1765396907000,2.71174791,137.99,137.95,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1765396907203,2.71174791,137.99,137.94,0.05358427]
["bitfinex-derivatives","SOLF0:USTF0",1765396907394,2.71174791,137.99,137.94,61.51358427]
["bitfinex-derivatives","SOLF0:USTF0",1765396907801,0.04940239,137.98,137.94,61.51358427]
["bitfinex-derivatives","SOLF0:USTF0",1765396908203,2.71174791,137.99,137.96,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1765396908697,2.71174791,137.99,137.94,61.51358427]
["bitfinex-derivatives","SOLF0:USTF0",1765396909300,0.0482445,137.98,137.94,61.51358427]
["bitfinex-derivatives","SOLF0:USTF0",1765396910303,0.0482445,137.98,137.95,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765396911104,0.0482445,137.98,137.94,0.05358427]
["bitfinex-derivatives","SOLF0:USTF0",1765396911404,101.5079445,137.98,137.94,0.05358427]
["bitfinex-derivatives","SOLF0:USTF0",1765396911604,6.5232,137.96,137.94,0.05358427]
["bitfinex-derivatives","SOLF0:USTF0",1765396913205,0.0482445,137.98,137.94,0.05358427]
["bitfinex-derivatives","SOLF0:USTF0",1765396913406,101.5075445,137.98,137.94,0.05358427]
["bitfinex-derivatives","SOLF0:USTF0",1765396913605,0.0482445,137.98,137.94,0.05358427]
["bitfinex-derivatives","SOLF0:USTF0",1765396913798,6.5707445,137.98,137.94,0.05358427]
["bitfinex-derivatives","SOLF0:USTF0",1765396914600,6.5227,137.97,137.94,0.05358427]
["bitfinex-derivatives","SOLF0:USTF0",1765396914900,0.0482445,137.98,137.94,0.05358427]
["bitfinex-derivatives","SOLF0:USTF0",1765396915209,6.5234,137.96,137.94,0.05358427]
["bitfinex-derivatives","SOLF0:USTF0",1765396915605,101.4929,137.93,137.85,67.9681]
["bitfinex-derivatives","SOLF0:USTF0",1765396916115,101.4929,137.93,137.85,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765396916116,6.5265,137.89,137.85,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765396916296,101.4929,137.93,137.85,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765396916498,0.04758223,137.9,137.88,0.05398809]
["bitfinex-derivatives","SOLF0:USTF0",1765396916696,6.57358223,137.9,137.88,0.05398809]
["bitfinex-derivatives","SOLF0:USTF0",1765396918508,0.04758223,137.9,137.88,0.05398809]
["bitfinex-derivatives","SOLF0:USTF0",1765396919410,113.65253167,137.98,137.88,0.05398809]
["bitfinex-derivatives","SOLF0:USTF0",1765396919610,101.4587,137.98,137.88,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765396919908,6.5237,137.95,137.89,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1765396920110,101.4632,137.97,137.89,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1765396920307,101.4587,137.98,137.88,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765396920614,0.0460852,137.94,137.92,0.05179737]
["bitfinex-derivatives","SOLF0:USTF0",1765396920814,0.05076385,137.94,137.92,0.05179737]
["bitfinex-derivatives","SOLF0:USTF0",1765396921212,6.57496385,137.94,137.92,0.05179737]
["bitfinex-derivatives","SOLF0:USTF0",1765396922213,0.05076385,137.94,137.92,0.05179737]
["bitfinex-derivatives","SOLF0:USTF0",1765396922708,6.57516385,137.94,137.92,0.05179737]
["bitfinex-derivatives","SOLF0:USTF0",1765396923311,6.5259,137.9,137.85,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1765396923614,6.5259,137.9,137.85,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765396923809,6.5265,137.89,137.85,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765396924211,6.5265,137.89,137.84,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765396924417,0.04742561,137.88,137.85,0.04868058]
["bitfinex-derivatives","SOLF0:USTF0",1765396924716,6.5276,137.87,137.85,0.04868058]
["bitfinex-derivatives","SOLF0:USTF0",1765396925303,0.04742561,137.88,137.85,0.04868058]
["bitfinex-derivatives","SOLF0:USTF0",1765396926407,101.58012561,137.88,137.74,101.6313]
["bitfinex-derivatives","SOLF0:USTF0",1765396926606,101.5521,137.85,137.75,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765396926803,113.73573167,137.87,137.76,101.6169]
["bitfinex-derivatives","SOLF0:USTF0",1765396927005,101.5005,137.92,137.81,101.5797]
["bitfinex-derivatives","SOLF0:USTF0",1765396927217,101.4953,137.93,137.82,163.0472]
["bitfinex-derivatives","SOLF0:USTF0",1765396927409,6.57583882,137.89,137.86,0.04982123]
["bitfinex-derivatives","SOLF0:USTF0",1765396927609,0.04933882,137.89,137.86,0.04982123]
["bitfinex-derivatives","SOLF0:USTF0",1765396928005,6.527,137.88,137.86,0.04982123]
["bitfinex-derivatives","SOLF0:USTF0",1765396928718,6.5283,137.85,137.77,101.6063]
["bitfinex-derivatives","SOLF0:USTF0",1765396929019,101.5404,137.87,137.78,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765396929213,6.5294,137.83,137.78,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765396929426,101.5404,137.87,137.78,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765396929713,0.05198887,137.84,137.81,0.050385]
["bitfinex-derivatives","SOLF0:USTF0",1765396929912,0.05198887,137.84,137.81,0.05457911]
["bitfinex-derivatives","SOLF0:USTF0",1765396929913,0.04783783,137.84,137.81,0.05457911]
["bitfinex-derivatives","SOLF0:USTF0",1765396930216,0.04783783,137.84,137.81,6.58457911]
["bitfinex-derivatives","SOLF0:USTF0",1765396931116,0.04783783,137.84,137.81,0.05457911]
["bitfinex-derivatives","SOLF0:USTF0",1765396932203,6.5294,137.83,137.81,0.05457911]
["bitfinex-derivatives","SOLF0:USTF0",1765396932404,0.04783783,137.84,137.81,0.05457911]
["bitfinex-derivatives","SOLF0:USTF0",1765396933614,101.61073783,137.84,137.81,0.05457911]
["bitfinex-derivatives","SOLF0:USTF0",1765396934321,6.5294,137.83,137.81,0.05457911]
["bitfinex-derivatives","SOLF0:USTF0",1765396935922,0.04783783,137.84,137.81,0.05457911]
["bitfinex-derivatives","SOLF0:USTF0",1765396936306,0.04783783,137.84,137.82,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1765396936719,101.4982,137.93,137.81,0.05457911]
["bitfinex-derivatives","SOLF0:USTF0",1765396937021,101.4982,137.93,137.82,163.0725]
["bitfinex-derivatives","SOLF0:USTF0",1765396937212,6.5252,137.92,137.84,101.5537]
["bitfinex-derivatives","SOLF0:USTF0",1765396937906,0.04840821,137.89,137.87,0.0542821]
["bitfinex-derivatives","SOLF0:USTF0",1765396939317,6.57500821,137.89,137.87,0.0542821]
["bitfinex-derivatives","SOLF0:USTF0",1765396940019,0.04840821,137.89,137.87,0.0542821]
["bitfinex-derivatives","SOLF0:USTF0",1765396941635,101.4741,137.96,137.87,0.0542821]
["bitfinex-derivatives","SOLF0:USTF0",1765396941819,101.466,137.97,137.86,101.5409]
["bitfinex-derivatives","SOLF0:USTF0",1765396942324,101.4926,137.93,137.82,175.26443167]
["bitfinex-derivatives","SOLF0:USTF0",1765396942623,101.4787,137.95,137.84,101.5584]
["bitfinex-derivatives","SOLF0:USTF0",1765396942824,0.04788189,137.89,137.87,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1765396943024,0.05323961,137.89,137.87,6.57559032]
["bitfinex-derivatives","SOLF0:USTF0",1765396943428,0.05323961,137.89,137.87,0.04839032]
["bitfinex-derivatives","SOLF0:USTF0",1765396944133,101.4802,137.95,137.87,0.04839032]
["bitfinex-derivatives","SOLF0:USTF0",1765396944424,101.4926,137.93,137.87,0.04839032]
["bitfinex-derivatives","SOLF0:USTF0",1765396945225,0.05269115,137.91,137.87,0.04839032]
["bitfinex-derivatives","SOLF0:USTF0",1765396946228,6.5262,137.9,137.87,0.04839032]
["bitfinex-derivatives","SOLF0:USTF0",1765396946525,0.05269115,137.91,137.87,0.04839032]
["bitfinex-derivatives","SOLF0:USTF0",1765396947319,6.57829115,137.91,137.87,0.04839032]
["bitfinex-derivatives","SOLF0:USTF0",1765396947515,0.05269115,137.91,137.87,0.04839032]
["bitfinex-derivatives","SOLF0:USTF0",1765396947915,6.57839115,137.91,137.87,0.04839032]
["bitfinex-derivatives","SOLF0:USTF0",1765396948128,0.05269115,137.91,137.87,0.04839032]
["bitfinex-derivatives","SOLF0:USTF0",1765396948629,0.05269115,137.91,137.87,101.58069032]
["bitfinex-derivatives","SOLF0:USTF0",1765396948826,2.71174791,137.99,137.9,101.5104]
["bitfinex-derivatives","SOLF0:USTF0",1765396949028,2.71174791,137.99,137.89,101.5211]
["bitfinex-derivatives","SOLF0:USTF0",1765396949332,2.71174791,137.99,137.9,101.5131]
["bitfinex-derivatives","SOLF0:USTF0",1765396950028,0.04776889,137.96,137.93,0.04615533]
["bitfinex-derivatives","SOLF0:USTF0",1765396950625,6.57096889,137.96,137.93,0.04615533]
["bitfinex-derivatives","SOLF0:USTF0",1765396950930,0.04776889,137.96,137.93,0.04615533]
["bitfinex-derivatives","SOLF0:USTF0",1765396955030,101.49,137.94,137.85,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765396955735,108.48592897,137.95,137.85,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765396956232,0.05489326,137.91,137.89,0.05308223]
["bitfinex-derivatives","SOLF0:USTF0",1765396958732,2.71174791,137.99,137.92,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1765396959533,6.5227,137.97,137.92,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1765396959734,0.05136983,137.96,137.93,0.05496064]
["bitfinex-derivatives","SOLF0:USTF0",1765396959928,0.05136983,137.96,137.93,6.57916064]
["bitfinex-derivatives","SOLF0:USTF0",1765396960629,0.05136983,137.96,137.94,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1765396961427,0.05136983,137.96,137.93,0.05496064]
["bitfinex-derivatives","SOLF0:USTF0",1765396961428,2.71174791,137.99,137.95,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765396961633,101.3903,138.07,137.96,162.9458]
["bitfinex-derivatives","SOLF0:USTF0",1765396961844,101.3974,138.06,137.96,169.95182897]
["bitfinex-derivatives","SOLF0:USTF0",1765396962027,6.5194,138.04,137.98,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1765396962336,101.4079,138.05,137.96,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765396962523,0.03667668,138.02,138.0,0.04978378]
["bitfinex-derivatives","SOLF0:USTF0",1765396964228,101.4449,138.0,137.89,101.5196]
["bitfinex-derivatives","SOLF0:USTF0",1765396964424,101.4449,138.0,137.89,162.9796]
["bitfinex-derivatives","SOLF0:USTF0",1765396964425,108.45092897,138.0,137.89,162.9796]
["bitfinex-derivatives","SOLF0:USTF0",1765396964836,108.47212897,137.97,137.87,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765396965036,101.4717,137.96,137.87,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765396965240,6.57754953,137.93,137.9,0.04826504]
["bitfinex-derivatives","SOLF0:USTF0",1765396965632,0.05284953,137.93,137.9,0.04826504]
["bitfinex-derivatives","SOLF0:USTF0",1765396965832,6.57754953,137.93,137.9,0.04826504]
["bitfinex-derivatives","SOLF0:USTF0",1765396966435,108.51622897,137.91,137.82,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1765396966742,101.497,137.93,137.82,101.5733]
["bitfinex-derivatives","SOLF0:USTF0",1765396966941,6.5257,137.91,137.85,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1765396967538,0.0538126,137.89,137.87,0.04806816]
["bitfinex-derivatives","SOLF0:USTF0",1765396969238,0.0538126,137.89,137.82,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765396969239,108.58634157,137.89,137.82,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765396969543,101.5298,137.88,137.82,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765396969739,6.5289,137.84,137.82,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765396970337,0.05323436,137.84,137.82,68.04245211]
["bitfinex-derivatives","SOLF0:USTF0",1765396971245,6.5261,137.9,137.84,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1765396971444,101.4958,137.93,137.84,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1765396971948,6.5266,137.89,137.82,67.9896]
["bitfinex-derivatives","SOLF0:USTF0",1765396972239,0.05030761,137.87,137.84,0.05270788]
["bitfinex-derivatives","SOLF0:USTF0",1765396972945,6.57780761,137.87,137.84,0.05270788]
["bitfinex-derivatives","SOLF0:USTF0",1765396974747,0.05030761,137.87,137.84,0.05270788]
["bitfinex-derivatives","SOLF0:USTF0",1765396976238,0.05030761,137.87,137.84,101.60830788]
["bitfinex-derivatives","SOLF0:USTF0",1765396976740,101.5476,137.86,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765396976947,7.00602897,137.85,137.77,101.6034]
["bitfinex-derivatives","SOLF0:USTF0",1765396977244,108.53942897,137.88,137.77,101.6034]
["bitfinex-derivatives","SOLF0:USTF0",1765396977440,108.56372897,137.85,137.74,163.1073]
["bitfinex-derivatives","SOLF0:USTF0",1765396977647,101.5669,137.83,137.74,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765396977847,0.05196397,137.8,137.77,0.04826224]
["bitfinex-derivatives","SOLF0:USTF0",1765396980046,6.58276397,137.8,137.77,0.04826224]
["bitfinex-derivatives","SOLF0:USTF0",1765396980248,0.05196397,137.8,137.77,0.04826224]
["bitfinex-derivatives","SOLF0:USTF0",1765396981141,101.6057,137.78,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765396981340,101.5589,137.84,137.73,101.6394]
["bitfinex-derivatives","SOLF0:USTF0",1765396981540,101.5591,137.84,137.73,108.64542897]
["bitfinex-derivatives","SOLF0:USTF0",1765396981746,101.5682,137.83,137.72,128.12338728]
["bitfinex-derivatives","SOLF0:USTF0",1765396981941,108.58802897,137.81,137.72,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765396982143,0.05197355,137.78,137.75,0.04929465]
["bitfinex-derivatives","SOLF0:USTF0",1765396983353,0.05197355,137.78,137.76,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1765396983836,6.5281,137.86,137.79,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1765396984037,7.00602897,137.89,137.79,101.5938]
["bitfinex-derivatives","SOLF0:USTF0",1765396984240,101.5,137.92,137.82,101.5735]
["bitfinex-derivatives","SOLF0:USTF0",1765396984953,0.05473306,137.88,137.86,0.04900138]
["bitfinex-derivatives","SOLF0:USTF0",1765396985153,7.17639897,137.96,137.86,101.59106748]
["bitfinex-derivatives","SOLF0:USTF0",1765396985349,6.5238,137.95,137.88,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1765396985740,0.17037,137.96,137.88,101.528]
["bitfinex-derivatives","SOLF0:USTF0",1765396985946,6.69357,137.96,137.9,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1765396986347,0.04818441,137.94,137.92,0.05582479]
["bitfinex-derivatives","SOLF0:USTF0",1765396987046,101.5093,137.91,137.79,101.5919]
["bitfinex-derivatives","SOLF0:USTF0",1765396987251,7.00602897,137.9,137.83,101.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765396987459,7.00602897,137.93,137.85,101.5504]
["bitfinex-derivatives","SOLF0:USTF0",1765396987859,6.5243,137.94,137.87,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1765396988060,0.05402562,137.92,137.89,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1765396989757,6.57922562,137.92,137.89,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1765396990060,0.05402562,137.92,137.89,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1765396991451,6.57922562,137.92,137.89,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1765396991652,0.05402562,137.92,137.89,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1765396995174,0.05402562,137.92,137.89,6.57412688]
["bitfinex-derivatives","SOLF0:USTF0",1765396995478,7.00602897,138.02,137.89,101.56692688]
["bitfinex-derivatives","SOLF0:USTF0",1765396995680,7.00602897,138.02,137.9,101.514]
["bitfinex-derivatives","SOLF0:USTF0",1765396996173,6.5223,137.98,137.92,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1765396996374,7.00602897,138.02,137.92,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1765396996375,0.05291964,137.96,137.94,0.0547825]
["bitfinex-derivatives","SOLF0:USTF0",1765396996681,0.04641629,137.96,137.94,0.0547825]
["bitfinex-derivatives","SOLF0:USTF0",1765396996865,6.5215,138.0,137.94,0.0547825]
["bitfinex-derivatives","SOLF0:USTF0",1765396997066,101.4222,138.03,137.94,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765396997474,101.4146,138.04,137.94,68.50602897]
["bitfinex-derivatives","SOLF0:USTF0",1765396997967,0.0530147,138.0,137.98,0.0486846]
["bitfinex-derivatives","SOLF0:USTF0",1765397000972,0.0530147,138.0,137.98,6.5705846]
["bitfinex-derivatives","SOLF0:USTF0",1765397001178,101.3938,138.07,137.98,6.5705846]
["bitfinex-derivatives","SOLF0:USTF0",1765397001485,101.3938,138.07,137.98,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1765397002183,101.3938,138.07,138.01,0.04801039]
["bitfinex-derivatives","SOLF0:USTF0",1765397002184,0.02574544,138.04,138.01,0.04801039]
["bitfinex-derivatives","SOLF0:USTF0",1765397003780,6.5177,138.08,138.01,61.50801039]
["bitfinex-derivatives","SOLF0:USTF0",1765397003981,101.3572,138.12,138.01,61.50801039]
["bitfinex-derivatives","SOLF0:USTF0",1765397004179,6.5168,138.1,138.04,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1765397004783,6.5168,138.1,138.06,0.05534639]
["bitfinex-derivatives","SOLF0:USTF0",1765397004980,101.3484,138.13,138.06,0.05534639]
["bitfinex-derivatives","SOLF0:USTF0",1765397005888,101.361,138.11,138.06,0.05534639]
["bitfinex-derivatives","SOLF0:USTF0",1765397006578,101.3331,138.15,138.06,0.05534639]
["bitfinex-derivatives","SOLF0:USTF0",1765397006779,101.3331,138.15,138.09,0.04935677]
["bitfinex-derivatives","SOLF0:USTF0",1765397007175,101.2971,138.2,138.09,61.50935677]
["bitfinex-derivatives","SOLF0:USTF0",1765397007390,101.303,138.19,138.13,0.05165884]
["bitfinex-derivatives","SOLF0:USTF0",1765397007589,6.5138,138.16,138.13,0.05165884]
["bitfinex-derivatives","SOLF0:USTF0",1765397007793,101.3097,138.18,138.13,0.05165884]
["bitfinex-derivatives","SOLF0:USTF0",1765397008087,101.303,138.19,138.13,0.05165884]
["bitfinex-derivatives","SOLF0:USTF0",1765397008689,6.5129,138.18,138.13,0.05165884]
["bitfinex-derivatives","SOLF0:USTF0",1765397009282,101.2833,138.22,138.13,6.56655884]
["bitfinex-derivatives","SOLF0:USTF0",1765397009482,101.2833,138.22,138.16,0.0457929]
["bitfinex-derivatives","SOLF0:USTF0",1765397009790,101.2873,138.21,138.16,0.0457929]
["bitfinex-derivatives","SOLF0:USTF0",1765397010087,6.5123,138.19,138.16,0.0457929]
["bitfinex-derivatives","SOLF0:USTF0",1765397010288,101.2729,138.23,138.16,0.0457929]
["bitfinex-derivatives","SOLF0:USTF0",1765397011590,101.28,138.22,138.16,0.0457929]
["bitfinex-derivatives","SOLF0:USTF0",1765397011785,6.5129,138.18,138.16,0.0457929]
["bitfinex-derivatives","SOLF0:USTF0",1765397013689,6.512,138.2,138.16,0.0457929]
["bitfinex-derivatives","SOLF0:USTF0",1765397013987,101.2889,138.21,138.16,0.0457929]
["bitfinex-derivatives","SOLF0:USTF0",1765397014291,6.5128,138.18,138.16,0.0457929]
["bitfinex-derivatives","SOLF0:USTF0",1765397014495,101.2889,138.21,138.16,0.0457929]
["bitfinex-derivatives","SOLF0:USTF0",1765397014891,101.2804,138.22,138.16,0.0457929]
["bitfinex-derivatives","SOLF0:USTF0",1765397015091,101.2729,138.23,138.16,0.0457929]
["bitfinex-derivatives","SOLF0:USTF0",1765397015391,101.2609,138.25,138.16,0.0457929]
["bitfinex-derivatives","SOLF0:USTF0",1765397015693,6.511,138.22,138.19,0.05364181]
["bitfinex-derivatives","SOLF0:USTF0",1765397016597,6.5114,138.21,138.19,0.05364181]
["bitfinex-derivatives","SOLF0:USTF0",1765397016987,101.2679,138.24,138.19,0.05364181]
["bitfinex-derivatives","SOLF0:USTF0",1765397017184,6.5106,138.23,138.19,0.05364181]
["bitfinex-derivatives","SOLF0:USTF0",1765397017387,101.2388,138.28,138.19,0.05364181]
["bitfinex-derivatives","SOLF0:USTF0",1765397017595,101.243,138.27,138.22,0.0544303]
["bitfinex-derivatives","SOLF0:USTF0",1765397017803,6.5102,138.24,138.22,0.0544303]
["bitfinex-derivatives","SOLF0:USTF0",1765397017989,101.2801,138.22,138.13,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765397018495,101.2728,138.23,138.13,162.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765397018690,101.27,138.24,138.13,162.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765397018890,0.0544303,138.2,138.17,0.04656333]
["bitfinex-derivatives","SOLF0:USTF0",1765397019096,6.5162,138.11,138.04,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1765397019289,101.3773,138.09,137.98,101.4538]
["bitfinex-derivatives","SOLF0:USTF0",1765397019490,101.3841,138.08,137.99,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397019690,101.3633,138.11,138.0,101.4382]
["bitfinex-derivatives","SOLF0:USTF0",1765397019889,101.3538,138.12,138.01,101.4334]
["bitfinex-derivatives","SOLF0:USTF0",1765397020188,0.04663789,138.08,138.05,0.05083561]
["bitfinex-derivatives","SOLF0:USTF0",1765397021589,101.3349,138.15,138.05,0.05083561]
["bitfinex-derivatives","SOLF0:USTF0",1765397021789,6.5143,138.15,138.06,101.3962]
["bitfinex-derivatives","SOLF0:USTF0",1765397021989,6.5143,138.15,138.07,101.3895]
["bitfinex-derivatives","SOLF0:USTF0",1765397022299,6.5143,138.15,138.06,101.3962]
["bitfinex-derivatives","SOLF0:USTF0",1765397022689,6.5143,138.15,138.09,0.04628372]
["bitfinex-derivatives","SOLF0:USTF0",1765397022690,0.05272786,138.12,138.09,0.04628372]
["bitfinex-derivatives","SOLF0:USTF0",1765397022889,0.05272786,138.12,138.1,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397025295,0.00272786,138.12,138.1,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397025500,101.3078,138.19,138.1,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397026201,6.5132,138.17,138.11,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1765397026492,101.3091,138.18,138.13,0.04791589]
["bitfinex-derivatives","SOLF0:USTF0",1765397026697,101.3091,138.18,138.14,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397027084,6.5129,138.18,138.14,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397027294,101.3078,138.19,138.14,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397027899,6.5133,138.17,138.14,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397028196,101.3091,138.18,138.14,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397028399,6.5143,138.15,138.14,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397028695,6.5143,138.15,138.13,0.04791589]
["bitfinex-derivatives","SOLF0:USTF0",1765397033195,113.46339919,138.18,138.13,0.04791589]
["bitfinex-derivatives","SOLF0:USTF0",1765397033902,6.5138,138.16,138.13,0.04791589]
["bitfinex-derivatives","SOLF0:USTF0",1765397034607,6.513,138.18,138.13,0.04791589]
["bitfinex-derivatives","SOLF0:USTF0",1765397035207,6.5121,138.2,138.13,0.04791589]
["bitfinex-derivatives","SOLF0:USTF0",1765397036203,6.5123,138.19,138.14,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1765397036404,6.5123,138.19,138.15,0.05068634]
["bitfinex-derivatives","SOLF0:USTF0",1765397037703,101.302,138.19,138.15,0.05068634]
["bitfinex-derivatives","SOLF0:USTF0",1765397038409,101.2956,138.2,138.15,0.05068634]
["bitfinex-derivatives","SOLF0:USTF0",1765397039298,101.2753,138.23,138.15,0.05068634]
["bitfinex-derivatives","SOLF0:USTF0",1765397039494,101.2798,138.22,138.15,0.05068634]
["bitfinex-derivatives","SOLF0:USTF0",1765397040200,101.2798,138.22,138.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397040398,101.2748,138.23,138.17,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397040593,101.2811,138.22,138.19,0.04786536]
["bitfinex-derivatives","SOLF0:USTF0",1765397040798,101.3367,138.15,138.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397041003,101.3367,138.15,138.08,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397041308,101.3427,138.14,138.06,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1765397041509,101.3547,138.12,138.0,101.4376]
["bitfinex-derivatives","SOLF0:USTF0",1765397041704,101.3547,138.12,138.01,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397041904,0.05195992,138.08,138.05,0.05489276]
["bitfinex-derivatives","SOLF0:USTF0",1765397042205,101.3236,138.16,138.06,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397042509,101.3102,138.18,138.07,101.3884]
["bitfinex-derivatives","SOLF0:USTF0",1765397043002,6.5134,138.17,138.11,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1765397043203,101.3119,138.18,138.07,101.3884]
["bitfinex-derivatives","SOLF0:USTF0",1765397043398,101.3078,138.19,138.13,0.05140968]
["bitfinex-derivatives","SOLF0:USTF0",1765397043911,101.28,138.22,138.13,0.05140968]
["bitfinex-derivatives","SOLF0:USTF0",1765397044109,101.28,138.22,138.16,0.05442563]
["bitfinex-derivatives","SOLF0:USTF0",1765397044306,101.28,138.22,138.17,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397044507,6.5112,138.22,138.17,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397044708,101.2726,138.23,138.17,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397045010,101.2802,138.22,138.19,0.05324213]
["bitfinex-derivatives","SOLF0:USTF0",1765397045510,6.5117,138.21,138.19,0.05324213]
["bitfinex-derivatives","SOLF0:USTF0",1765397048012,18.66599919,138.21,138.19,0.05324213]
["bitfinex-derivatives","SOLF0:USTF0",1765397048210,6.513,138.18,138.15,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397048608,101.2756,138.23,138.15,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397049006,101.289,138.21,138.15,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397049210,0.05039785,138.19,138.17,0.04907706]
["bitfinex-derivatives","SOLF0:USTF0",1765397049714,6.56289785,138.19,138.17,0.04907706]
["bitfinex-derivatives","SOLF0:USTF0",1765397050314,0.05039785,138.19,138.17,0.04907706]
["bitfinex-derivatives","SOLF0:USTF0",1765397050714,113.37869919,138.3,138.17,102.80227706]
["bitfinex-derivatives","SOLF0:USTF0",1765397051013,101.2289,138.29,138.18,101.3071]
["bitfinex-derivatives","SOLF0:USTF0",1765397051223,6.5095,138.25,138.17,101.3132]
["bitfinex-derivatives","SOLF0:USTF0",1765397051607,6.5105,138.23,138.18,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397051802,6.5105,138.23,138.19,0.05407363]
["bitfinex-derivatives","SOLF0:USTF0",1765397052517,101.2289,138.29,138.19,0.05407363]
["bitfinex-derivatives","SOLF0:USTF0",1765397052708,101.2366,138.28,138.23,0.0541827]
["bitfinex-derivatives","SOLF0:USTF0",1765397053309,6.5096,138.25,138.23,0.0541827]
["bitfinex-derivatives","SOLF0:USTF0",1765397055210,6.5088,138.27,138.23,0.0541827]
["bitfinex-derivatives","SOLF0:USTF0",1765397055410,101.2363,138.28,138.23,0.0541827]
["bitfinex-derivatives","SOLF0:USTF0",1765397056111,101.2398,138.28,138.23,61.4141827]
["bitfinex-derivatives","SOLF0:USTF0",1765397056510,6.5096,138.25,138.23,61.4141827]
["bitfinex-derivatives","SOLF0:USTF0",1765397057817,6.5096,138.25,138.23,0.0541827]
["bitfinex-derivatives","SOLF0:USTF0",1765397058415,101.2398,138.28,138.23,0.0541827]
["bitfinex-derivatives","SOLF0:USTF0",1765397058614,101.2289,138.29,138.23,0.0541827]
["bitfinex-derivatives","SOLF0:USTF0",1765397059020,6.509,138.26,138.23,0.0541827]
["bitfinex-derivatives","SOLF0:USTF0",1765397059724,6.5083,138.28,138.23,0.0541827]
["bitfinex-derivatives","SOLF0:USTF0",1765397059926,101.2289,138.29,138.23,0.0541827]
["bitfinex-derivatives","SOLF0:USTF0",1765397060225,101.2155,138.31,138.23,0.0541827]
["bitfinex-derivatives","SOLF0:USTF0",1765397060425,101.2013,138.33,138.23,0.0541827]
["bitfinex-derivatives","SOLF0:USTF0",1765397060624,101.2013,138.33,138.27,0.05271408]
["bitfinex-derivatives","SOLF0:USTF0",1765397060817,101.1872,138.35,138.27,0.05271408]
["bitfinex-derivatives","SOLF0:USTF0",1765397061123,101.1872,138.35,138.27,6.56091408]
["bitfinex-derivatives","SOLF0:USTF0",1765397061625,101.1772,138.36,138.28,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1765397061826,101.1772,138.36,138.31,0.05240236]
["bitfinex-derivatives","SOLF0:USTF0",1765397062020,101.1845,138.35,138.31,0.05240236]
["bitfinex-derivatives","SOLF0:USTF0",1765397062223,101.1703,138.37,138.31,0.05240236]
["bitfinex-derivatives","SOLF0:USTF0",1765397062527,101.1776,138.36,138.31,0.05240236]
["bitfinex-derivatives","SOLF0:USTF0",1765397063021,101.1642,138.38,138.31,0.05240236]
["bitfinex-derivatives","SOLF0:USTF0",1765397063223,101.1642,138.38,138.33,0.05537977]
["bitfinex-derivatives","SOLF0:USTF0",1765397063626,6.5048,138.35,138.33,0.05537977]
["bitfinex-derivatives","SOLF0:USTF0",1765397064121,6.5048,138.35,138.22,101.2758]
["bitfinex-derivatives","SOLF0:USTF0",1765397064122,101.2073,138.32,138.22,101.2758]
["bitfinex-derivatives","SOLF0:USTF0",1765397064326,6.5074,138.3,138.24,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1765397065128,0.05321452,138.28,138.26,0.05330808]
["bitfinex-derivatives","SOLF0:USTF0",1765397065520,0.05321452,138.28,138.26,61.39330808]
["bitfinex-derivatives","SOLF0:USTF0",1765397067940,101.1731,138.37,138.26,162.63930808]
["bitfinex-derivatives","SOLF0:USTF0",1765397068136,101.1731,138.37,138.26,162.586]
["bitfinex-derivatives","SOLF0:USTF0",1765397068533,6.504,138.37,138.3,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1765397069040,101.1581,138.39,138.32,0.04740927]
["bitfinex-derivatives","SOLF0:USTF0",1765397069636,101.171,138.37,138.32,0.04740927]
["bitfinex-derivatives","SOLF0:USTF0",1765397070233,6.5044,138.36,138.32,0.04740927]
["bitfinex-derivatives","SOLF0:USTF0",1765397070636,101.171,138.37,138.32,0.04740927]
["bitfinex-derivatives","SOLF0:USTF0",1765397071433,101.163,138.38,138.32,0.04740927]
["bitfinex-derivatives","SOLF0:USTF0",1765397071633,101.1581,138.39,138.32,0.04740927]
["bitfinex-derivatives","SOLF0:USTF0",1765397071837,101.1512,138.4,138.32,0.04740927]
["bitfinex-derivatives","SOLF0:USTF0",1765397072037,6.503,138.39,138.33,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1765397072243,6.503,138.39,138.35,0.05333246]
["bitfinex-derivatives","SOLF0:USTF0",1765397072836,6.5021,138.41,138.35,0.05333246]
["bitfinex-derivatives","SOLF0:USTF0",1765397073040,101.0927,138.48,138.37,101.1696]
["bitfinex-derivatives","SOLF0:USTF0",1765397073241,101.0978,138.47,138.41,0.05379581]
["bitfinex-derivatives","SOLF0:USTF0",1765397073441,6.5007,138.44,138.41,0.05379581]
["bitfinex-derivatives","SOLF0:USTF0",1765397073649,101.1201,138.44,138.41,0.05379581]
["bitfinex-derivatives","SOLF0:USTF0",1765397073842,101.0978,138.47,138.41,0.05379581]
["bitfinex-derivatives","SOLF0:USTF0",1765397074250,101.1201,138.44,138.41,0.05379581]
["bitfinex-derivatives","SOLF0:USTF0",1765397075047,6.5011,138.43,138.41,0.05379581]
["bitfinex-derivatives","SOLF0:USTF0",1765397075551,6.5002,138.45,138.41,0.05379581]
["bitfinex-derivatives","SOLF0:USTF0",1765397076342,6.4992,138.47,138.41,0.05379581]
["bitfinex-derivatives","SOLF0:USTF0",1765397076841,101.0901,138.48,138.41,0.05379581]
["bitfinex-derivatives","SOLF0:USTF0",1765397077042,6.4997,138.46,138.41,0.05379581]
["bitfinex-derivatives","SOLF0:USTF0",1765397078244,6.4997,138.46,138.41,61.35379581]
["bitfinex-derivatives","SOLF0:USTF0",1765397078553,101.0855,138.49,138.41,67.85549581]
["bitfinex-derivatives","SOLF0:USTF0",1765397078746,101.0925,138.48,138.41,61.35379581]
["bitfinex-derivatives","SOLF0:USTF0",1765397079946,101.119,138.44,138.41,0.05379581]
["bitfinex-derivatives","SOLF0:USTF0",1765397080652,6.5011,138.43,138.41,0.05379581]
["bitfinex-derivatives","SOLF0:USTF0",1765397081545,6.503,138.39,138.35,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765397082147,101.1277,138.43,138.35,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765397082342,101.119,138.44,138.35,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765397082657,0.04950887,138.41,138.38,0.04758879]
["bitfinex-derivatives","SOLF0:USTF0",1765397084155,6.5024,138.4,138.38,0.04758879]
["bitfinex-derivatives","SOLF0:USTF0",1765397087350,0.04950887,138.41,138.38,0.04758879]
["bitfinex-derivatives","SOLF0:USTF0",1765397089355,6.5,138.45,138.38,0.04758879]
["bitfinex-derivatives","SOLF0:USTF0",1765397089558,6.5,138.45,138.37,108.12421882]
["bitfinex-derivatives","SOLF0:USTF0",1765397090360,6.5,138.45,138.4,6.55706823]
["bitfinex-derivatives","SOLF0:USTF0",1765397090556,6.5,138.45,138.41,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765397090860,101.1139,138.45,138.4,0.05486823]
["bitfinex-derivatives","SOLF0:USTF0",1765397091254,6.5016,138.42,138.4,0.05486823]
["bitfinex-derivatives","SOLF0:USTF0",1765397096065,13.45941882,138.42,138.4,0.05486823]
["bitfinex-derivatives","SOLF0:USTF0",1765397096565,6.504,138.37,138.31,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1765397096766,101.1629,138.38,138.27,101.2396]
["bitfinex-derivatives","SOLF0:USTF0",1765397096966,101.1629,138.38,138.28,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765397097166,101.1629,138.38,138.29,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765397097566,0.04659951,138.35,138.32,0.04908406]
["bitfinex-derivatives","SOLF0:USTF0",1765397097870,6.55139951,138.35,138.32,0.04908406]
["bitfinex-derivatives","SOLF0:USTF0",1765397098862,6.5052,138.34,138.32,0.04908406]
["bitfinex-derivatives","SOLF0:USTF0",1765397099364,0.04659951,138.35,138.32,0.04908406]
["bitfinex-derivatives","SOLF0:USTF0",1765397100062,6.5029,138.39,138.32,0.04908406]
["bitfinex-derivatives","SOLF0:USTF0",1765397100262,101.1271,138.43,138.35,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765397100767,6.5017,138.42,138.33,101.196]
["bitfinex-derivatives","SOLF0:USTF0",1765397101158,6.502,138.41,138.36,6.55373866]
["bitfinex-derivatives","SOLF0:USTF0",1765397101359,6.502,138.41,138.37,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765397102065,6.5025,138.4,138.37,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765397102268,101.1385,138.42,138.37,61.3343916]
["bitfinex-derivatives","SOLF0:USTF0",1765397102457,101.1411,138.41,138.37,61.3343916]
["bitfinex-derivatives","SOLF0:USTF0",1765397102660,6.5029,138.39,138.37,61.3343916]
["bitfinex-derivatives","SOLF0:USTF0",1765397103857,101.1001,138.47,138.37,61.3343916]
["bitfinex-derivatives","SOLF0:USTF0",1765397104063,101.092,138.48,138.41,0.04859708]
["bitfinex-derivatives","SOLF0:USTF0",1765397104264,6.4983,138.49,138.41,0.04859708]
["bitfinex-derivatives","SOLF0:USTF0",1765397104463,6.4983,138.49,138.43,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1765397104768,6.4983,138.49,138.45,0.04781321]
["bitfinex-derivatives","SOLF0:USTF0",1765397105269,101.0768,138.5,138.45,0.04781321]
["bitfinex-derivatives","SOLF0:USTF0",1765397105762,6.4992,138.47,138.45,0.04781321]
["bitfinex-derivatives","SOLF0:USTF0",1765397106858,6.5012,138.43,138.38,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765397107053,101.0986,138.47,138.39,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1765397107255,6.95781882,138.49,138.38,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765397107461,6.4996,138.46,138.38,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765397107862,0.05541108,138.43,138.41,0.04568735]
["bitfinex-derivatives","SOLF0:USTF0",1765397108366,101.0986,138.47,138.41,0.04568735]
["bitfinex-derivatives","SOLF0:USTF0",1765397108568,101.115,138.45,138.41,0.04568735]
["bitfinex-derivatives","SOLF0:USTF0",1765397108769,101.1474,138.41,138.29,6.95781882]
["bitfinex-derivatives","SOLF0:USTF0",1765397108962,101.1474,138.41,138.31,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765397109469,101.1373,138.42,138.31,162.4908]
["bitfinex-derivatives","SOLF0:USTF0",1765397109770,0.05433152,138.38,138.35,0.05382643]
["bitfinex-derivatives","SOLF0:USTF0",1765397110270,0.05433152,138.38,138.36,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1765397110471,0.00433152,138.38,138.36,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1765397111272,0.00433152,138.38,138.35,0.05382643]
["bitfinex-derivatives","SOLF0:USTF0",1765397112270,101.17023152,138.38,138.35,0.05382643]
["bitfinex-derivatives","SOLF0:USTF0",1765397112663,6.5038,138.37,138.35,0.05382643]
["bitfinex-derivatives","SOLF0:USTF0",1765397112863,0.00433152,138.38,138.35,0.05382643]
["bitfinex-derivatives","SOLF0:USTF0",1765397115675,6.50783152,138.38,138.35,0.05382643]
["bitfinex-derivatives","SOLF0:USTF0",1765397116276,6.50783152,138.38,138.35,61.33382643]
["bitfinex-derivatives","SOLF0:USTF0",1765397116865,6.50783152,138.38,138.35,0.05382643]
["bitfinex-derivatives","SOLF0:USTF0",1765397117077,0.00433152,138.38,138.35,0.05382643]
["bitfinex-derivatives","SOLF0:USTF0",1765397117472,108.06761882,138.46,138.35,0.05382643]
["bitfinex-derivatives","SOLF0:USTF0",1765397117777,101.0925,138.48,138.37,101.1689]
["bitfinex-derivatives","SOLF0:USTF0",1765397117970,101.0877,138.49,138.38,101.1613]
["bitfinex-derivatives","SOLF0:USTF0",1765397118176,101.0765,138.5,138.42,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1765397118376,101.0765,138.5,138.45,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1765397118678,6.4991,138.47,138.45,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1765397120271,6.4984,138.49,138.45,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1765397121179,101.0826,138.49,138.45,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1765397121679,101.0902,138.48,138.45,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1765397122664,6.4992,138.47,138.45,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1765397124576,6.4984,138.49,138.45,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1765397124982,101.0486,138.54,138.45,0.04997741]
["bitfinex-derivatives","SOLF0:USTF0",1765397125178,101.0486,138.54,138.48,0.04870248]
["bitfinex-derivatives","SOLF0:USTF0",1765397125384,101.061,138.52,138.48,0.04870248]
["bitfinex-derivatives","SOLF0:USTF0",1765397125984,101.0537,138.53,138.48,0.04870248]
["bitfinex-derivatives","SOLF0:USTF0",1765397126480,6.4977,138.5,138.48,0.04870248]
["bitfinex-derivatives","SOLF0:USTF0",1765397127681,6.4974,138.51,138.48,0.04870248]
["bitfinex-derivatives","SOLF0:USTF0",1765397127884,101.0617,138.52,138.48,0.04870248]
["bitfinex-derivatives","SOLF0:USTF0",1765397128573,6.498,138.5,138.48,0.04870248]
["bitfinex-derivatives","SOLF0:USTF0",1765397129185,6.4999,138.46,138.42,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765397130183,0.04801111,138.45,138.43,0.05360178]
["bitfinex-derivatives","SOLF0:USTF0",1765397130386,0.04581482,138.45,138.43,0.05180422]
["bitfinex-derivatives","SOLF0:USTF0",1765397130884,6.5005,138.44,138.43,0.05180422]
["bitfinex-derivatives","SOLF0:USTF0",1765397134386,101.141,138.41,138.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397134591,101.1484,138.4,138.28,115.66215074]
["bitfinex-derivatives","SOLF0:USTF0",1765397134783,101.1484,138.4,138.32,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765397134983,6.5038,138.37,138.32,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765397135487,0.04574443,138.36,138.33,0.04762744]
["bitfinex-derivatives","SOLF0:USTF0",1765397135686,0.04574443,138.36,138.34,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1765397135890,101.1269,138.43,138.33,1.48762744]
["bitfinex-derivatives","SOLF0:USTF0",1765397136190,101.1269,138.43,138.32,162.4611]
["bitfinex-derivatives","SOLF0:USTF0",1765397136391,101.126,138.43,138.36,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1765397136784,0.04657473,138.41,138.38,0.0476885]
["bitfinex-derivatives","SOLF0:USTF0",1765397137883,6.54867473,138.41,138.38,0.0476885]
["bitfinex-derivatives","SOLF0:USTF0",1765397138287,0.04657473,138.41,138.38,0.0476885]
["bitfinex-derivatives","SOLF0:USTF0",1765397138889,0.04657473,138.41,138.39,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765397141897,6.54847473,138.41,138.39,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765397142196,0.04657473,138.41,138.39,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765397142393,0.04657473,138.41,138.39,67.7626]
["bitfinex-derivatives","SOLF0:USTF0",1765397145893,101.0781,138.5,138.39,163.852]
["bitfinex-derivatives","SOLF0:USTF0",1765397146098,101.0781,138.5,138.39,162.412]
["bitfinex-derivatives","SOLF0:USTF0",1765397146300,6.4989,138.48,138.41,101.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765397146502,6.4989,138.48,138.4,101.145]
["bitfinex-derivatives","SOLF0:USTF0",1765397146800,6.4989,138.48,138.43,0.0479774]
["bitfinex-derivatives","SOLF0:USTF0",1765397147192,101.0749,138.5,138.43,6.5487774]
["bitfinex-derivatives","SOLF0:USTF0",1765397147603,6.4989,138.48,138.43,6.5487774]
["bitfinex-derivatives","SOLF0:USTF0",1765397147900,101.0704,138.51,138.43,6.5487774]
["bitfinex-derivatives","SOLF0:USTF0",1765397148596,6.4991,138.47,138.43,6.5487774]
["bitfinex-derivatives","SOLF0:USTF0",1765397148798,101.0983,138.47,138.43,0.0479774]
["bitfinex-derivatives","SOLF0:USTF0",1765397148997,101.1044,138.46,138.43,0.0479774]
["bitfinex-derivatives","SOLF0:USTF0",1765397149198,6.5001,138.45,138.43,0.0479774]
["bitfinex-derivatives","SOLF0:USTF0",1765397151700,6.5001,138.45,138.37,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765397151701,6.5027,138.4,138.37,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765397152106,101.1564,138.39,138.28,22.04433192]
["bitfinex-derivatives","SOLF0:USTF0",1765397152400,101.1416,138.41,138.3,162.4781]
["bitfinex-derivatives","SOLF0:USTF0",1765397152791,113.25531237,138.42,138.34,0.04643862]
["bitfinex-derivatives","SOLF0:USTF0",1765397152792,0.05370412,138.37,138.34,0.04643862]
["bitfinex-derivatives","SOLF0:USTF0",1765397153397,126.20681237,138.48,138.34,0.04643862]
["bitfinex-derivatives","SOLF0:USTF0",1765397153398,101.0887,138.49,138.34,1.48643862]
["bitfinex-derivatives","SOLF0:USTF0",1765397153599,101.099,138.47,138.39,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1765397153903,12.9939,138.52,138.39,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1765397153904,113.17201237,138.53,138.41,101.1398]
["bitfinex-derivatives","SOLF0:USTF0",1765397154402,6.4978,138.5,138.46,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1765397154799,101.0785,138.5,138.46,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1765397154996,12.11731237,138.53,138.46,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1765397155200,101.0489,138.54,138.46,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1765397155802,101.0474,138.54,138.46,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1765397156606,6.4978,138.5,138.46,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1765397156803,101.068,138.51,138.46,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1765397157704,6.4983,138.49,138.46,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1765397159207,6.4989,138.48,138.46,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1765397160809,101.0739,138.51,138.46,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1765397160810,6.4977,138.5,138.46,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1765397161805,6.4982,138.49,138.46,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1765397162005,101.0725,138.51,138.46,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1765397162201,101.0827,138.49,138.46,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1765397163704,6.4988,138.48,138.46,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1765397164409,101.0562,138.53,138.46,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1765397165211,101.0686,138.51,138.46,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1765397166910,6.4982,138.49,138.46,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1765397167407,6.4968,138.52,138.46,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1765397167615,101.0489,138.54,138.46,0.051685]
["bitfinex-derivatives","SOLF0:USTF0",1765397167811,202.0452,138.58,138.5,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1765397167812,101.0176,138.58,138.5,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1765397168005,101.0176,138.58,138.53,0.05536256]
["bitfinex-derivatives","SOLF0:USTF0",1765397168006,6.4955,138.55,138.53,0.05536256]
["bitfinex-derivatives","SOLF0:USTF0",1765397168325,101.0388,138.55,138.44,162.3539]
["bitfinex-derivatives","SOLF0:USTF0",1765397168706,6.4967,138.52,138.44,162.3539]
["bitfinex-derivatives","SOLF0:USTF0",1765397168909,101.0341,138.56,138.48,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1765397169209,0.05051233,138.53,138.51,0.04604442]
["bitfinex-derivatives","SOLF0:USTF0",1765397169510,6.54681233,138.53,138.51,0.04604442]
["bitfinex-derivatives","SOLF0:USTF0",1765397169902,0.05051233,138.53,138.51,0.04604442]
["bitfinex-derivatives","SOLF0:USTF0",1765397172006,6.54701233,138.53,138.51,0.04604442]
["bitfinex-derivatives","SOLF0:USTF0",1765397172316,0.05051233,138.53,138.45,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765397172516,101.0518,138.54,138.45,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765397172813,6.4971,138.52,138.45,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765397173018,101.0459,138.54,138.45,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765397173207,0.0504927,138.5,138.47,0.04999451]
["bitfinex-derivatives","SOLF0:USTF0",1765397173911,6.5481927,138.5,138.47,0.04999451]
["bitfinex-derivatives","SOLF0:USTF0",1765397174412,0.0504927,138.5,138.48,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1765397174717,0.0004927,138.5,138.48,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1765397175319,0.0004927,138.5,138.47,0.04999451]
["bitfinex-derivatives","SOLF0:USTF0",1765397176519,0.0004927,138.5,138.48,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1765397177221,0.0004927,138.5,138.47,0.04999451]
["bitfinex-derivatives","SOLF0:USTF0",1765397179825,6.4982927,138.5,138.47,0.04999451]
["bitfinex-derivatives","SOLF0:USTF0",1765397181424,0.0004927,138.5,138.47,0.04999451]
["bitfinex-derivatives","SOLF0:USTF0",1765397184128,0.0004927,138.5,138.47,61.26999451]
["bitfinex-derivatives","SOLF0:USTF0",1765397185225,0.0004927,138.5,138.47,67.76899451]
["bitfinex-derivatives","SOLF0:USTF0",1765397185727,0.0004927,138.5,138.47,61.26999451]
["bitfinex-derivatives","SOLF0:USTF0",1765397186229,6.4982,138.49,138.47,61.26999451]
["bitfinex-derivatives","SOLF0:USTF0",1765397187228,6.4982,138.49,138.47,0.04999451]
["bitfinex-derivatives","SOLF0:USTF0",1765397188026,0.0004927,138.5,138.47,0.04999451]
["bitfinex-derivatives","SOLF0:USTF0",1765397188423,0.0004927,138.5,138.48,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1765397188729,15.49942474,138.6,138.49,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765397188921,116.50422474,138.6,138.49,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1765397189118,6.4945,138.57,138.49,162.2988]
["bitfinex-derivatives","SOLF0:USTF0",1765397189325,6.4945,138.57,138.5,101.0741]
["bitfinex-derivatives","SOLF0:USTF0",1765397189531,0.05145298,138.55,138.52,0.04760503]
["bitfinex-derivatives","SOLF0:USTF0",1765397190122,0.05145298,138.55,138.52,6.54390503]
["bitfinex-derivatives","SOLF0:USTF0",1765397190322,0.05145298,138.55,138.52,0.04760503]
["bitfinex-derivatives","SOLF0:USTF0",1765397190620,0.05145298,138.55,138.53,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1765397190823,3.38211237,138.6,138.52,0.04760503]
["bitfinex-derivatives","SOLF0:USTF0",1765397191623,6.4935,138.59,138.52,0.04760503]
["bitfinex-derivatives","SOLF0:USTF0",1765397192027,3.38211237,138.6,138.52,0.04760503]
["bitfinex-derivatives","SOLF0:USTF0",1765397192229,6.4939,138.58,138.54,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1765397192428,6.4939,138.58,138.55,0.04730489]
["bitfinex-derivatives","SOLF0:USTF0",1765397193224,9.87541237,138.6,138.55,6.54250489]
["bitfinex-derivatives","SOLF0:USTF0",1765397193424,9.87541237,138.6,138.55,0.04730489]
["bitfinex-derivatives","SOLF0:USTF0",1765397193930,9.87541237,138.6,138.55,61.26730489]
["bitfinex-derivatives","SOLF0:USTF0",1765397195931,9.87541237,138.6,138.55,67.76250489]
["bitfinex-derivatives","SOLF0:USTF0",1765397196135,3.38211237,138.6,138.55,61.26730489]
["bitfinex-derivatives","SOLF0:USTF0",1765397196533,9.87511237,138.6,138.56,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1765397196931,9.87511237,138.6,138.55,61.26730489]
["bitfinex-derivatives","SOLF0:USTF0",1765397197327,3.38211237,138.6,138.55,61.26730489]
["bitfinex-derivatives","SOLF0:USTF0",1765397199131,6.9394979,138.67,138.57,101.0232]
["bitfinex-derivatives","SOLF0:USTF0",1765397199430,100.9657,138.65,138.61,0.04898303]
["bitfinex-derivatives","SOLF0:USTF0",1765397199836,6.4916,138.63,138.61,0.04898303]
["bitfinex-derivatives","SOLF0:USTF0",1765397201135,100.9904,138.62,138.54,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765397201341,107.9376979,138.61,138.54,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765397201640,6.4945,138.57,138.54,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765397201835,101.0127,138.59,138.54,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765397202142,0.04898303,138.58,138.55,0.05393614]
["bitfinex-derivatives","SOLF0:USTF0",1765397204446,0.04898303,138.58,138.56,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1765397205044,0.04898303,138.58,138.55,0.05393614]
["bitfinex-derivatives","SOLF0:USTF0",1765397206445,6.4946,138.57,138.55,0.05393614]
["bitfinex-derivatives","SOLF0:USTF0",1765397207252,6.4963,138.53,138.45,101.1106]
["bitfinex-derivatives","SOLF0:USTF0",1765397207458,6.4963,138.53,138.46,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765397208153,6.4963,138.53,138.47,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1765397208352,0.04735737,138.51,138.49,0.04825124]
["bitfinex-derivatives","SOLF0:USTF0",1765397209046,6.4957,138.55,138.49,0.04825124]
["bitfinex-derivatives","SOLF0:USTF0",1765397209356,101.0143,138.59,138.48,101.0865]
["bitfinex-derivatives","SOLF0:USTF0",1765397209556,107.9419979,138.6,138.49,101.0818]
["bitfinex-derivatives","SOLF0:USTF0",1765397209759,6.4944,138.57,138.52,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1765397209952,6.9394979,138.6,138.52,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765397210149,6.54625581,138.57,138.55,0.04724248]
["bitfinex-derivatives","SOLF0:USTF0",1765397217767,101.0406,138.55,138.45,68.1394979]
["bitfinex-derivatives","SOLF0:USTF0",1765397217967,107.9657979,138.57,138.46,101.103]
["bitfinex-derivatives","SOLF0:USTF0",1765397218156,6.4953,138.55,138.47,101.0919]
["bitfinex-derivatives","SOLF0:USTF0",1765397218462,107.9442979,138.6,138.49,101.0809]
["bitfinex-derivatives","SOLF0:USTF0",1765397218660,0.0478308,138.56,138.53,0.05449541]
["bitfinex-derivatives","SOLF0:USTF0",1765397220851,0.0478308,138.56,138.54,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1765397221259,100.96,138.66,138.55,101.0378]
["bitfinex-derivatives","SOLF0:USTF0",1765397221461,6.4916,138.63,138.55,101.0378]
["bitfinex-derivatives","SOLF0:USTF0",1765397222167,0.04740701,138.6,138.58,0.0477277]
["bitfinex-derivatives","SOLF0:USTF0",1765397222364,0.04740701,138.6,138.58,6.5415277]
["bitfinex-derivatives","SOLF0:USTF0",1765397222866,0.04740701,138.6,138.59,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765397223963,100.9458,138.68,138.59,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765397223964,100.9458,138.68,138.6,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1765397224168,100.9379,138.69,138.59,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765397224569,6.4904,138.66,138.59,67.6932]
["bitfinex-derivatives","SOLF0:USTF0",1765397224770,6.4904,138.66,138.59,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765397225061,100.9524,138.67,138.61,0.04759448]
["bitfinex-derivatives","SOLF0:USTF0",1765397225268,100.9688,138.65,138.61,0.04759448]
["bitfinex-derivatives","SOLF0:USTF0",1765397225870,6.4917,138.63,138.61,0.04759448]
["bitfinex-derivatives","SOLF0:USTF0",1765397226763,100.9976,138.61,138.49,108.0186979]
["bitfinex-derivatives","SOLF0:USTF0",1765397227072,101.0023,138.6,138.5,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765397227267,101.0169,138.58,138.5,67.6975]
["bitfinex-derivatives","SOLF0:USTF0",1765397227468,6.495,138.56,138.5,67.6975]
["bitfinex-derivatives","SOLF0:USTF0",1765397227860,6.55136095,138.54,138.52,0.049088]
["bitfinex-derivatives","SOLF0:USTF0",1765397228167,0.05239732,138.54,138.52,0.04995259]
["bitfinex-derivatives","SOLF0:USTF0",1765397228558,100.99,138.62,138.52,1.48995259]
["bitfinex-derivatives","SOLF0:USTF0",1765397228762,100.9735,138.64,138.52,101.0563]
["bitfinex-derivatives","SOLF0:USTF0",1765397228964,100.9972,138.61,138.53,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1765397229165,100.9815,138.63,138.52,101.0587]
["bitfinex-derivatives","SOLF0:USTF0",1765397229368,100.9875,138.62,138.5,108.0090979]
["bitfinex-derivatives","SOLF0:USTF0",1765397229572,100.9875,138.62,138.55,0.0492611]
["bitfinex-derivatives","SOLF0:USTF0",1765397229764,101.0023,138.6,138.55,0.0492611]
["bitfinex-derivatives","SOLF0:USTF0",1765397230874,6.494,138.58,138.55,0.0492611]
["bitfinex-derivatives","SOLF0:USTF0",1765397231275,101.0317,138.56,138.45,101.1087]
["bitfinex-derivatives","SOLF0:USTF0",1765397231570,107.9500979,138.59,138.48,101.0883]
["bitfinex-derivatives","SOLF0:USTF0",1765397231774,101.0023,138.6,138.49,101.0799]
["bitfinex-derivatives","SOLF0:USTF0",1765397231972,101.0097,138.59,138.49,101.0799]
["bitfinex-derivatives","SOLF0:USTF0",1765397232173,6.4946,138.57,138.51,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1765397232367,0.050457,138.55,138.53,0.05148789]
["bitfinex-derivatives","SOLF0:USTF0",1765397233467,6.545957,138.55,138.53,0.05148789]
["bitfinex-derivatives","SOLF0:USTF0",1765397234578,6.545957,138.55,138.44,6.9394979]
["bitfinex-derivatives","SOLF0:USTF0",1765397234579,0.050457,138.55,138.46,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1765397234774,101.0539,138.53,138.45,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765397235170,6.4968,138.52,138.46,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1765397235370,101.0535,138.53,138.45,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765397235572,101.0478,138.54,138.45,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765397235771,0.05314119,138.5,138.48,0.05067388]
["bitfinex-derivatives","SOLF0:USTF0",1765397236974,6.4997,138.46,138.4,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1765397238079,0.04821653,138.44,138.42,0.04803346]
["bitfinex-derivatives","SOLF0:USTF0",1765397238281,101.0538,138.53,138.42,108.11783136]
["bitfinex-derivatives","SOLF0:USTF0",1765397238477,6.9394979,138.56,138.45,108.0503979]
["bitfinex-derivatives","SOLF0:USTF0",1765397238792,101.0333,138.56,138.46,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765397238979,101.0246,138.57,138.46,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765397239173,0.05548278,138.53,138.5,0.04606977]
["bitfinex-derivatives","SOLF0:USTF0",1765397240180,6.55188278,138.53,138.5,0.04606977]
["bitfinex-derivatives","SOLF0:USTF0",1765397240784,6.4968,138.52,138.5,0.04606977]
["bitfinex-derivatives","SOLF0:USTF0",1765397241984,0.05548278,138.53,138.5,0.04606977]
["bitfinex-derivatives","SOLF0:USTF0",1765397242577,6.4969,138.52,138.5,0.04606977]
["bitfinex-derivatives","SOLF0:USTF0",1765397243487,0.05548278,138.53,138.5,0.04606977]
["bitfinex-derivatives","SOLF0:USTF0",1765397244180,101.11228278,138.53,138.5,0.04606977]
["bitfinex-derivatives","SOLF0:USTF0",1765397244375,6.4968,138.52,138.5,0.04606977]
["bitfinex-derivatives","SOLF0:USTF0",1765397246286,0.05548278,138.53,138.5,0.04606977]
["bitfinex-derivatives","SOLF0:USTF0",1765397249388,0.05548278,138.53,138.5,6.54366977]
["bitfinex-derivatives","SOLF0:USTF0",1765397249583,0.05548278,138.53,138.5,0.04606977]
["bitfinex-derivatives","SOLF0:USTF0",1765397251386,6.4969,138.52,138.5,0.04606977]
["bitfinex-derivatives","SOLF0:USTF0",1765397252180,101.11028278,138.53,138.46,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765397252386,101.0626,138.52,138.46,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765397252884,101.0826,138.49,138.38,101.1594]
["bitfinex-derivatives","SOLF0:USTF0",1765397253196,101.102,138.47,138.39,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1765397253389,0.04656808,138.45,138.42,0.05284822]
["bitfinex-derivatives","SOLF0:USTF0",1765397254195,6.9394979,138.53,138.43,101.1224]
["bitfinex-derivatives","SOLF0:USTF0",1765397254487,101.0383,138.56,138.43,101.1224]
["bitfinex-derivatives","SOLF0:USTF0",1765397254488,107.9777979,138.56,138.45,101.1087]
["bitfinex-derivatives","SOLF0:USTF0",1765397254889,107.9777979,138.56,138.45,163.1087]
["bitfinex-derivatives","SOLF0:USTF0",1765397255084,101.0238,138.57,138.46,101.0998]
["bitfinex-derivatives","SOLF0:USTF0",1765397255290,0.04853281,138.53,138.48,101.0848]
["bitfinex-derivatives","SOLF0:USTF0",1765397255484,0.04853281,138.53,138.5,0.04709741]
["bitfinex-derivatives","SOLF0:USTF0",1765397256286,0.04853281,138.53,138.51,67.7372]
["bitfinex-derivatives","SOLF0:USTF0",1765397256690,6.4941,138.58,138.51,67.7372]
["bitfinex-derivatives","SOLF0:USTF0",1765397256992,175.2258,138.63,138.52,101.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765397256993,100.9824,138.63,138.52,101.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765397257298,100.9894,138.62,138.53,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1765397257594,0.04646493,138.59,138.56,0.05284156]
["bitfinex-derivatives","SOLF0:USTF0",1765397260290,6.4941,138.58,138.56,0.05284156]
["bitfinex-derivatives","SOLF0:USTF0",1765397260693,0.04646493,138.59,138.56,0.05284156]
["bitfinex-derivatives","SOLF0:USTF0",1765397260997,6.4941,138.58,138.56,0.05284156]
["bitfinex-derivatives","SOLF0:USTF0",1765397261196,0.04646493,138.59,138.56,0.05284156]
["bitfinex-derivatives","SOLF0:USTF0",1765397261791,6.54016493,138.59,138.56,0.05284156]
["bitfinex-derivatives","SOLF0:USTF0",1765397262486,0.04646493,138.59,138.56,0.05284156]
["bitfinex-derivatives","SOLF0:USTF0",1765397270495,6.54006493,138.59,138.56,0.05284156]
["bitfinex-derivatives","SOLF0:USTF0",1765397271209,0.04646493,138.59,138.56,6.54754156]
["bitfinex-derivatives","SOLF0:USTF0",1765397272209,0.04646493,138.59,138.56,0.05284156]
["bitfinex-derivatives","SOLF0:USTF0",1765397274905,6.494,138.58,138.56,0.05284156]
["bitfinex-derivatives","SOLF0:USTF0",1765397276503,0.04646493,138.59,138.56,0.05284156]
["bitfinex-derivatives","SOLF0:USTF0",1765397277912,0.04646493,138.59,138.57,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1765397278212,100.9531,138.67,138.59,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1765397278602,195.91771598,138.71,138.58,101.0137]
["bitfinex-derivatives","SOLF0:USTF0",1765397278603,113.00771598,138.71,138.58,101.0137]
["bitfinex-derivatives","SOLF0:USTF0",1765397278913,6.4898,138.67,138.59,101.007]
["bitfinex-derivatives","SOLF0:USTF0",1765397279302,6.4894,138.68,138.62,6.54573434]
["bitfinex-derivatives","SOLF0:USTF0",1765397279508,6.4894,138.68,138.62,67.74573434]
["bitfinex-derivatives","SOLF0:USTF0",1765397280114,6.4898,138.67,138.62,61.25393434]
["bitfinex-derivatives","SOLF0:USTF0",1765397280601,112.99151598,138.73,138.62,61.25393434]
["bitfinex-derivatives","SOLF0:USTF0",1765397280802,100.9156,138.72,138.66,0.05552313]
["bitfinex-derivatives","SOLF0:USTF0",1765397281099,6.4889,138.69,138.66,0.05552313]
["bitfinex-derivatives","SOLF0:USTF0",1765397281304,100.9375,138.69,138.66,0.05552313]
["bitfinex-derivatives","SOLF0:USTF0",1765397281499,100.9319,138.7,138.66,0.05552313]
["bitfinex-derivatives","SOLF0:USTF0",1765397281705,100.9037,138.74,138.66,0.05552313]
["bitfinex-derivatives","SOLF0:USTF0",1765397281906,100.9037,138.74,138.69,0.05140216]
["bitfinex-derivatives","SOLF0:USTF0",1765397282103,100.9081,138.73,138.69,0.05140216]
["bitfinex-derivatives","SOLF0:USTF0",1765397282704,6.4879,138.71,138.69,0.05140216]
["bitfinex-derivatives","SOLF0:USTF0",1765397282897,100.9234,138.71,138.62,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765397283095,6.4895,138.68,138.62,67.6918]
["bitfinex-derivatives","SOLF0:USTF0",1765397283816,0.05182,138.66,138.64,0.04976731]
["bitfinex-derivatives","SOLF0:USTF0",1765397284011,0.05337547,138.66,138.64,0.04976731]
["bitfinex-derivatives","SOLF0:USTF0",1765397285311,6.4868,138.74,138.67,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1765397285904,100.9153,138.72,138.61,113.07371598]
["bitfinex-derivatives","SOLF0:USTF0",1765397286103,100.8873,138.76,138.61,113.07371598]
["bitfinex-derivatives","SOLF0:USTF0",1765397286104,12.08281598,138.75,138.64,100.9705]
["bitfinex-derivatives","SOLF0:USTF0",1765397286311,100.9008,138.74,138.65,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765397286511,6.4876,138.72,138.68,0.05233414]
["bitfinex-derivatives","SOLF0:USTF0",1765397286704,100.8873,138.76,138.68,0.05233414]
["bitfinex-derivatives","SOLF0:USTF0",1765397287110,6.4865,138.74,138.68,0.05233414]
["bitfinex-derivatives","SOLF0:USTF0",1765397287514,6.4846,138.78,138.7,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1765397287715,6.4846,138.78,138.73,0.05285063]
["bitfinex-derivatives","SOLF0:USTF0",1765397288014,100.851,138.81,138.73,0.05285063]
["bitfinex-derivatives","SOLF0:USTF0",1765397288309,100.8564,138.8,138.76,0.04604361]
["bitfinex-derivatives","SOLF0:USTF0",1765397288813,100.8709,138.78,138.62,100.9844]
["bitfinex-derivatives","SOLF0:USTF0",1765397289011,100.8745,138.78,138.67,100.9501]
["bitfinex-derivatives","SOLF0:USTF0",1765397289611,6.4847,138.78,138.68,100.9421]
["bitfinex-derivatives","SOLF0:USTF0",1765397289909,0.04935674,138.74,138.72,0.05504778]
["bitfinex-derivatives","SOLF0:USTF0",1765397290303,113.03267272,138.74,138.72,0.05504778]
["bitfinex-derivatives","SOLF0:USTF0",1765397290505,0.04935674,138.74,138.66,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765397290712,112.95721598,138.78,138.67,100.9508]
["bitfinex-derivatives","SOLF0:USTF0",1765397290907,12.08281598,138.74,138.66,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765397291113,100.9086,138.73,138.66,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765397291324,113.01331598,138.7,138.62,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765397291517,6.54420377,138.67,138.65,0.05497114]
["bitfinex-derivatives","SOLF0:USTF0",1765397291717,12.08281598,138.66,138.65,0.05497114]
["bitfinex-derivatives","SOLF0:USTF0",1765397291917,107.49510377,138.67,138.65,0.05497114]
["bitfinex-derivatives","SOLF0:USTF0",1765397292120,6.54420377,138.67,138.65,0.05497114]
["bitfinex-derivatives","SOLF0:USTF0",1765397292307,6.54420377,138.67,138.57,101.0208]
["bitfinex-derivatives","SOLF0:USTF0",1765397292308,6.4915,138.64,138.55,101.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765397292507,100.9449,138.68,138.57,101.0233]
["bitfinex-derivatives","SOLF0:USTF0",1765397293016,100.9332,138.7,138.59,101.0069]
["bitfinex-derivatives","SOLF0:USTF0",1765397293316,100.9246,138.71,138.59,101.0069]
["bitfinex-derivatives","SOLF0:USTF0",1765397293317,0.05333133,138.66,138.63,0.05131741]
["bitfinex-derivatives","SOLF0:USTF0",1765397294516,0.05333133,138.66,138.63,61.21131741]
["bitfinex-derivatives","SOLF0:USTF0",1765397294712,162.1095,138.73,138.63,61.21131741]
["bitfinex-derivatives","SOLF0:USTF0",1765397294713,100.888,138.76,138.64,100.9717]
["bitfinex-derivatives","SOLF0:USTF0",1765397294916,6.4866,138.74,138.66,100.9579]
["bitfinex-derivatives","SOLF0:USTF0",1765397295116,100.8814,138.77,138.68,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1765397295316,12.08281598,138.8,138.68,100.9403]
["bitfinex-derivatives","SOLF0:USTF0",1765397295317,100.8642,138.79,138.68,100.9403]
["bitfinex-derivatives","SOLF0:USTF0",1765397295520,100.8582,138.8,138.69,100.9354]
["bitfinex-derivatives","SOLF0:USTF0",1765397295717,100.85,138.81,138.66,100.9579]
["bitfinex-derivatives","SOLF0:USTF0",1765397295718,100.8341,138.84,138.73,100.95177521]
["bitfinex-derivatives","SOLF0:USTF0",1765397295923,100.8219,138.85,138.74,100.8997]
["bitfinex-derivatives","SOLF0:USTF0",1765397296116,6.4828,138.82,138.75,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1765397296316,100.8014,138.88,138.77,100.8749]
["bitfinex-derivatives","SOLF0:USTF0",1765397296620,100.813,138.86,138.78,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765397296924,0.05100624,138.83,138.81,0.0493144]
["bitfinex-derivatives","SOLF0:USTF0",1765397297224,6.53340624,138.83,138.81,0.0493144]
["bitfinex-derivatives","SOLF0:USTF0",1765397297417,0.05100624,138.83,138.74,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765397297613,100.8231,138.85,138.74,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765397298010,6.4824,138.83,138.75,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1765397298412,0.05098826,138.8,138.78,0.0509336]
["bitfinex-derivatives","SOLF0:USTF0",1765397299417,100.90898826,138.8,138.74,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765397299914,0.05098826,138.8,138.74,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1765397300427,0.05098826,138.8,138.76,0.05236259]
["bitfinex-derivatives","SOLF0:USTF0",1765397301227,0.05098826,138.8,138.76,6.53756259]
["bitfinex-derivatives","SOLF0:USTF0",1765397301416,174.05661598,138.89,138.77,100.8767]
["bitfinex-derivatives","SOLF0:USTF0",1765397301721,100.7794,138.91,138.81,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1765397301919,100.7722,138.92,138.81,67.6229]
["bitfinex-derivatives","SOLF0:USTF0",1765397302123,100.7577,138.94,138.83,100.8346]
["bitfinex-derivatives","SOLF0:USTF0",1765397302424,0.04620429,138.9,138.87,0.04781142]
["bitfinex-derivatives","SOLF0:USTF0",1765397303013,100.83400429,138.9,138.87,0.04781142]
["bitfinex-derivatives","SOLF0:USTF0",1765397303214,100.7934,138.89,138.87,0.04781142]
["bitfinex-derivatives","SOLF0:USTF0",1765397303612,0.04620429,138.9,138.81,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765397303817,100.7796,138.91,138.81,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765397304222,107.2636,138.9,138.81,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765397304428,100.7843,138.9,138.81,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765397304727,0.05282615,138.87,138.84,0.05459308]
["bitfinex-derivatives","SOLF0:USTF0",1765397305433,6.53322615,138.87,138.84,0.05459308]
["bitfinex-derivatives","SOLF0:USTF0",1765397305733,100.86282615,138.87,138.84,0.05459308]
["bitfinex-derivatives","SOLF0:USTF0",1765397305931,100.86282615,138.87,138.76,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765397305932,100.8223,138.85,138.76,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765397306229,112.92341598,138.83,138.76,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765397306632,6.4832,138.81,138.76,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765397306927,0.04538552,138.8,138.77,0.05252045]
["bitfinex-derivatives","SOLF0:USTF0",1765397309130,6.484,138.79,138.77,0.05252045]
["bitfinex-derivatives","SOLF0:USTF0",1765397309726,107.3485,138.79,138.77,0.05252045]
["bitfinex-derivatives","SOLF0:USTF0",1765397310524,100.89,138.76,138.66,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1765397310722,100.8965,138.75,138.67,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765397310933,100.9126,138.73,138.67,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765397311124,6.4881,138.71,138.67,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765397311635,0.04708725,138.7,138.68,0.0502889]
["bitfinex-derivatives","SOLF0:USTF0",1765397312040,100.8664,138.79,138.68,1.4902889]
["bitfinex-derivatives","SOLF0:USTF0",1765397312332,6.4842,138.79,138.71,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1765397312521,112.91991598,138.83,138.7,100.9288]
["bitfinex-derivatives","SOLF0:USTF0",1765397312724,112.91991598,138.83,138.71,100.9211]
["bitfinex-derivatives","SOLF0:USTF0",1765397312929,0.04639458,138.78,138.76,0.04626668]
["bitfinex-derivatives","SOLF0:USTF0",1765397313235,0.04931865,138.78,138.76,0.04626668]
["bitfinex-derivatives","SOLF0:USTF0",1765397316239,100.8076,138.87,138.76,0.04626668]
["bitfinex-derivatives","SOLF0:USTF0",1765397316439,100.8076,138.87,138.75,100.8925]
["bitfinex-derivatives","SOLF0:USTF0",1765397316848,6.481,138.86,138.77,100.8778]
["bitfinex-derivatives","SOLF0:USTF0",1765397317258,0.05097255,138.83,138.8,0.04602013]
["bitfinex-derivatives","SOLF0:USTF0",1765397317750,100.779,138.91,138.8,0.04602013]
["bitfinex-derivatives","SOLF0:USTF0",1765397318051,100.7839,138.9,138.81,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1765397318246,100.7702,138.92,138.81,161.966]
["bitfinex-derivatives","SOLF0:USTF0",1765397318642,100.7799,138.91,138.81,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1765397318839,0.04911957,138.88,138.85,0.05200573]
["bitfinex-derivatives","SOLF0:USTF0",1765397322154,6.52921957,138.88,138.85,0.05200573]
["bitfinex-derivatives","SOLF0:USTF0",1765397322950,6.4807,138.87,138.85,0.05200573]
["bitfinex-derivatives","SOLF0:USTF0",1765397323455,0.04911957,138.88,138.85,0.05200573]
["bitfinex-derivatives","SOLF0:USTF0",1765397324456,0.04911957,138.88,138.85,6.53300573]
["bitfinex-derivatives","SOLF0:USTF0",1765397324955,172.15033196,138.96,138.85,100.86910573]
["bitfinex-derivatives","SOLF0:USTF0",1765397325158,104.07813481,138.96,138.85,100.8171]
["bitfinex-derivatives","SOLF0:USTF0",1765397325450,3.33693481,138.96,138.85,100.8171]
["bitfinex-derivatives","SOLF0:USTF0",1765397325655,3.33693481,138.96,138.89,100.7905]
["bitfinex-derivatives","SOLF0:USTF0",1765397325853,0.0464011,138.94,138.91,100.82715533]
["bitfinex-derivatives","SOLF0:USTF0",1765397326047,0.0464011,138.94,138.91,0.05095533]
["bitfinex-derivatives","SOLF0:USTF0",1765397330763,3.33693481,138.96,138.91,0.05095533]
["bitfinex-derivatives","SOLF0:USTF0",1765397330956,3.33693481,138.96,138.91,114.21685248]
["bitfinex-derivatives","SOLF0:USTF0",1765397331159,100.6767,139.05,138.92,100.7664]
["bitfinex-derivatives","SOLF0:USTF0",1765397331460,100.6767,139.05,138.93,100.7617]
["bitfinex-derivatives","SOLF0:USTF0",1765397331659,100.6767,139.05,138.98,0.05183178]
["bitfinex-derivatives","SOLF0:USTF0",1765397331862,107.55349715,139.1,138.99,100.7176]
["bitfinex-derivatives","SOLF0:USTF0",1765397332063,100.6413,139.1,139.03,0.05432377]
["bitfinex-derivatives","SOLF0:USTF0",1765397332261,6.4705,139.08,139.03,0.05432377]
["bitfinex-derivatives","SOLF0:USTF0",1765397333155,100.668,139.06,138.92,100.7666]
["bitfinex-derivatives","SOLF0:USTF0",1765397333360,107.60609715,139.03,138.93,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1765397333563,100.6824,139.04,138.93,168.75199715]
["bitfinex-derivatives","SOLF0:USTF0",1765397333764,101.89710851,139.1,138.93,168.75199715]
["bitfinex-derivatives","SOLF0:USTF0",1765397334064,100.6612,139.07,138.99,6.91219715]
["bitfinex-derivatives","SOLF0:USTF0",1765397334257,0.0552519,139.04,139.02,0.04591841]
["bitfinex-derivatives","SOLF0:USTF0",1765397335466,100.7379519,139.04,139.02,0.04591841]
["bitfinex-derivatives","SOLF0:USTF0",1765397335665,0.0552519,139.04,139.02,0.04591841]
["bitfinex-derivatives","SOLF0:USTF0",1765397335865,6.5277519,139.04,139.02,0.04591841]
["bitfinex-derivatives","SOLF0:USTF0",1765397336165,0.0552519,139.04,139.02,0.04591841]
["bitfinex-derivatives","SOLF0:USTF0",1765397337958,100.641,139.1,139.02,0.04591841]
["bitfinex-derivatives","SOLF0:USTF0",1765397338266,100.6245,139.12,139.02,100.74241841]
["bitfinex-derivatives","SOLF0:USTF0",1765397338457,100.6173,139.13,139.02,100.6965]
["bitfinex-derivatives","SOLF0:USTF0",1765397338654,6.4694,139.11,139.03,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1765397338858,100.613,139.14,139.03,100.6889]
["bitfinex-derivatives","SOLF0:USTF0",1765397339060,68.03219715,139.17,139.07,0.05165609]
["bitfinex-derivatives","SOLF0:USTF0",1765397339254,107.0629,139.16,139.11,0.05530233]
["bitfinex-derivatives","SOLF0:USTF0",1765397339563,100.6434,139.1,138.99,100.7168]
["bitfinex-derivatives","SOLF0:USTF0",1765397339761,100.6434,139.1,139.0,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1765397340063,100.6187,139.13,139.02,100.6957]
["bitfinex-derivatives","SOLF0:USTF0",1765397340271,100.647,139.09,139.0,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1765397340470,0.05110577,139.06,139.03,0.05301412]
["bitfinex-derivatives","SOLF0:USTF0",1765397340768,100.6755,139.05,139.03,0.05301412]
["bitfinex-derivatives","SOLF0:USTF0",1765397340968,0.05110577,139.06,139.03,0.05301412]
["bitfinex-derivatives","SOLF0:USTF0",1765397342463,161.6576,139.16,139.05,100.6743]
["bitfinex-derivatives","SOLF0:USTF0",1765397342464,100.5976,139.16,139.05,100.6743]
["bitfinex-derivatives","SOLF0:USTF0",1765397342663,107.49619715,139.18,139.07,100.6602]
["bitfinex-derivatives","SOLF0:USTF0",1765397342870,6.4667,139.17,139.09,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1765397343070,6.4667,139.17,139.08,100.6514]
["bitfinex-derivatives","SOLF0:USTF0",1765397343270,100.5551,139.22,139.1,100.6381]
["bitfinex-derivatives","SOLF0:USTF0",1765397343569,0.02139076,139.17,139.15,0.04558935]
["bitfinex-derivatives","SOLF0:USTF0",1765397344164,6.4636,139.23,139.15,0.04558935]
["bitfinex-derivatives","SOLF0:USTF0",1765397344359,100.5091,139.28,139.17,100.5872]
["bitfinex-derivatives","SOLF0:USTF0",1765397344562,6.4626,139.26,139.17,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1765397344767,100.5044,139.29,139.18,100.5809]
["bitfinex-derivatives","SOLF0:USTF0",1765397344963,6.91219715,139.3,139.19,100.5737]
["bitfinex-derivatives","SOLF0:USTF0",1765397345171,6.4605,139.3,139.23,0.04606269]
["bitfinex-derivatives","SOLF0:USTF0",1765397345473,3.29175725,139.32,139.23,0.04606269]
["bitfinex-derivatives","SOLF0:USTF0",1765397345671,9.75145725,139.32,139.26,0.05437399]
["bitfinex-derivatives","SOLF0:USTF0",1765397345861,3.29175725,139.32,139.26,0.05437399]
["bitfinex-derivatives","SOLF0:USTF0",1765397346062,3.29175725,139.32,139.27,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397346772,3.29175725,139.32,139.27,161.5125]
["bitfinex-derivatives","SOLF0:USTF0",1765397346974,106.8712,139.41,139.29,100.5004]
["bitfinex-derivatives","SOLF0:USTF0",1765397347179,100.4268,139.4,139.28,100.507]
["bitfinex-derivatives","SOLF0:USTF0",1765397347472,107.32019715,139.42,139.27,161.5125]
["bitfinex-derivatives","SOLF0:USTF0",1765397347473,100.408,139.42,139.34,0.04678867]
["bitfinex-derivatives","SOLF0:USTF0",1765397347772,100.4042,139.43,139.34,0.04678867]
["bitfinex-derivatives","SOLF0:USTF0",1765397347971,6.91219715,139.41,139.37,0.05073858]
["bitfinex-derivatives","SOLF0:USTF0",1765397348170,100.4118,139.42,139.37,0.05073858]
["bitfinex-derivatives","SOLF0:USTF0",1765397348371,100.4041,139.43,139.37,0.05073858]
["bitfinex-derivatives","SOLF0:USTF0",1765397348764,6.91219715,139.44,139.37,0.05073858]
["bitfinex-derivatives","SOLF0:USTF0",1765397349165,113.74719715,139.46,139.37,0.05073858]
["bitfinex-derivatives","SOLF0:USTF0",1765397349372,6.91219715,139.47,139.4,0.04878406]
["bitfinex-derivatives","SOLF0:USTF0",1765397349569,107.27539715,139.49,139.4,0.04878406]
["bitfinex-derivatives","SOLF0:USTF0",1765397349873,6.91219715,139.52,139.43,0.05367299]
["bitfinex-derivatives","SOLF0:USTF0",1765397350073,107.24869715,139.52,139.46,0.05162524]
["bitfinex-derivatives","SOLF0:USTF0",1765397350268,100.3463,139.51,139.46,0.05162524]
["bitfinex-derivatives","SOLF0:USTF0",1765397350467,100.3245,139.54,139.46,0.05162524]
["bitfinex-derivatives","SOLF0:USTF0",1765397350672,113.68619715,139.54,139.46,0.05162524]
["bitfinex-derivatives","SOLF0:USTF0",1765397350874,107.22789715,139.55,139.46,0.05162524]
["bitfinex-derivatives","SOLF0:USTF0",1765397351073,100.3548,139.5,139.4,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765397351273,107.27319715,139.49,139.4,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765397351474,100.3765,139.47,139.4,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765397351676,100.3701,139.48,139.37,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765397351884,107.33369715,139.41,139.33,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765397352179,100.39,139.45,139.36,0.04686409]
["bitfinex-derivatives","SOLF0:USTF0",1765397352373,100.3826,139.46,139.33,161.427]
["bitfinex-derivatives","SOLF0:USTF0",1765397352374,6.91219715,139.47,139.35,100.4554]
["bitfinex-derivatives","SOLF0:USTF0",1765397352579,100.3543,139.5,139.37,100.4382]
["bitfinex-derivatives","SOLF0:USTF0",1765397352774,100.3758,139.47,139.35,100.4554]
["bitfinex-derivatives","SOLF0:USTF0",1765397352971,100.3758,139.47,139.35,106.9093]
["bitfinex-derivatives","SOLF0:USTF0",1765397353281,100.4086,139.42,139.4,0.05428723]
["bitfinex-derivatives","SOLF0:USTF0",1765397353472,6.91219715,139.41,139.33,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1765397353671,6.91219715,139.41,139.36,0.04775508]
["bitfinex-derivatives","SOLF0:USTF0",1765397353975,107.33129715,139.41,139.36,0.04775508]
["bitfinex-derivatives","SOLF0:USTF0",1765397354180,6.91219715,139.44,139.36,0.04775508]
["bitfinex-derivatives","SOLF0:USTF0",1765397354371,6.4534,139.45,139.36,0.04775508]
["bitfinex-derivatives","SOLF0:USTF0",1765397354679,6.4534,139.45,139.39,0.05116278]
["bitfinex-derivatives","SOLF0:USTF0",1765397354877,60.96,139.47,139.39,0.05116278]
["bitfinex-derivatives","SOLF0:USTF0",1765397355081,6.91219715,139.47,139.39,0.05116278]
["bitfinex-derivatives","SOLF0:USTF0",1765397355475,100.3456,139.51,139.4,100.4181]
["bitfinex-derivatives","SOLF0:USTF0",1765397355778,6.91219715,139.5,139.44,0.04718558]
["bitfinex-derivatives","SOLF0:USTF0",1765397356384,6.91219715,139.51,139.44,0.04718558]
["bitfinex-derivatives","SOLF0:USTF0",1765397356887,6.91219715,139.54,139.44,100.43528558]
["bitfinex-derivatives","SOLF0:USTF0",1765397357089,13.36169715,139.54,139.48,0.05225528]
["bitfinex-derivatives","SOLF0:USTF0",1765397357586,100.3569,139.5,139.39,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765397357782,107.27989715,139.48,139.39,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765397357988,6.91219715,139.45,139.35,100.4546]
["bitfinex-derivatives","SOLF0:USTF0",1765397358382,6.91219715,139.45,139.38,106.8926]
["bitfinex-derivatives","SOLF0:USTF0",1765397358582,6.91219715,139.48,139.38,106.8926]
["bitfinex-derivatives","SOLF0:USTF0",1765397358777,0.04710494,139.44,139.42,0.04964183]
["bitfinex-derivatives","SOLF0:USTF0",1765397358983,0.05225528,139.44,139.42,0.04964183]
["bitfinex-derivatives","SOLF0:USTF0",1765397359474,0.05225528,139.44,139.34,161.3627]
["bitfinex-derivatives","SOLF0:USTF0",1765397359789,6.91219715,139.43,139.34,161.3627]
["bitfinex-derivatives","SOLF0:USTF0",1765397360087,6.91219715,139.44,139.34,161.3627]
["bitfinex-derivatives","SOLF0:USTF0",1765397360289,6.91219715,139.44,139.35,100.4545]
["bitfinex-derivatives","SOLF0:USTF0",1765397360491,0.05379139,139.41,139.38,0.04612891]
["bitfinex-derivatives","SOLF0:USTF0",1765397361981,6.96598854,139.41,139.38,0.04612891]
["bitfinex-derivatives","SOLF0:USTF0",1765397362181,107.38598854,139.41,139.34,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765397362381,100.4462,139.37,139.28,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765397362598,6.91219715,139.35,139.28,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765397362792,6.91219715,139.35,139.23,100.5421]
["bitfinex-derivatives","SOLF0:USTF0",1765397362793,6.91219715,139.32,139.23,100.5421]
["bitfinex-derivatives","SOLF0:USTF0",1765397362983,6.91219715,139.35,139.25,100.5284]
["bitfinex-derivatives","SOLF0:USTF0",1765397363293,0.05299859,139.31,139.29,0.04858881]
["bitfinex-derivatives","SOLF0:USTF0",1765397363486,0.04797368,139.31,139.29,0.04858881]
["bitfinex-derivatives","SOLF0:USTF0",1765397363891,6.96017083,139.31,139.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765397364083,6.91219715,139.31,139.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765397364285,100.5019,139.29,139.18,96.65853212]
["bitfinex-derivatives","SOLF0:USTF0",1765397364481,107.42109715,139.28,139.16,100.5942]
["bitfinex-derivatives","SOLF0:USTF0",1765397364682,107.42109715,139.28,139.15,161.4557]
["bitfinex-derivatives","SOLF0:USTF0",1765397364683,100.5161,139.27,139.15,161.4557]
["bitfinex-derivatives","SOLF0:USTF0",1765397365195,0.05451594,139.22,139.2,0.05226232]
["bitfinex-derivatives","SOLF0:USTF0",1765397365392,0.0501719,139.22,139.2,0.05226232]
["bitfinex-derivatives","SOLF0:USTF0",1765397367485,6.96236905,139.22,139.2,0.05226232]
["bitfinex-derivatives","SOLF0:USTF0",1765397368089,6.4648,139.21,139.12,67.3486]
["bitfinex-derivatives","SOLF0:USTF0",1765397368592,6.91219715,139.19,139.1,100.6358]
["bitfinex-derivatives","SOLF0:USTF0",1765397368798,107.46439715,139.22,139.1,100.6358]
["bitfinex-derivatives","SOLF0:USTF0",1765397368998,0.04697055,139.17,139.15,0.0534332]
["bitfinex-derivatives","SOLF0:USTF0",1765397369194,0.04991656,139.17,139.15,0.0534332]
["bitfinex-derivatives","SOLF0:USTF0",1765397370799,60.92,139.25,139.16,100.5941]
["bitfinex-derivatives","SOLF0:USTF0",1765397370995,161.4509,139.25,139.13,168.42639715]
["bitfinex-derivatives","SOLF0:USTF0",1765397371197,107.45949715,139.23,139.13,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765397371396,6.464,139.22,139.13,67.3681]
["bitfinex-derivatives","SOLF0:USTF0",1765397371703,0.05479049,139.19,139.16,0.04704803]
["bitfinex-derivatives","SOLF0:USTF0",1765397372491,6.91219715,139.26,139.17,100.5882]
["bitfinex-derivatives","SOLF0:USTF0",1765397372708,107.39399715,139.32,139.2,100.565]
["bitfinex-derivatives","SOLF0:USTF0",1765397373096,6.91219715,139.32,139.22,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1765397373302,100.4879,139.31,139.22,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1765397373505,0.04555842,139.28,139.25,0.04601287]
["bitfinex-derivatives","SOLF0:USTF0",1765397375702,101.99485842,139.28,139.17,6.91219715]
["bitfinex-derivatives","SOLF0:USTF0",1765397376004,6.4631,139.24,139.15,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1765397376300,100.5411,139.24,139.15,6.91219715]
["bitfinex-derivatives","SOLF0:USTF0",1765397376512,6.4643,139.22,139.13,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1765397376700,0.05476504,139.19,139.16,0.05186548]
["bitfinex-derivatives","SOLF0:USTF0",1765397383605,0.05476504,139.19,139.16,6.51826548]
["bitfinex-derivatives","SOLF0:USTF0",1765397384315,6.4623,139.26,139.17,100.587]
["bitfinex-derivatives","SOLF0:USTF0",1765397384615,100.5045,139.29,139.17,100.587]
["bitfinex-derivatives","SOLF0:USTF0",1765397384814,6.4624,139.26,139.16,161.5326]
["bitfinex-derivatives","SOLF0:USTF0",1765397385012,100.5108,139.28,139.16,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765397385013,100.5177,139.27,139.16,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765397385225,0.05352558,139.23,139.2,0.04519088]
["bitfinex-derivatives","SOLF0:USTF0",1765397387919,6.4608,139.29,139.21,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1765397388113,6.4608,139.29,139.19,112.55357837]
["bitfinex-derivatives","SOLF0:USTF0",1765397388315,100.4798,139.33,139.21,100.5589]
["bitfinex-derivatives","SOLF0:USTF0",1765397388519,6.461,139.29,139.21,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1765397388816,100.4908,139.31,139.19,11.98347837]
["bitfinex-derivatives","SOLF0:USTF0",1765397389125,0.04836038,139.26,139.24,0.04666375]
["bitfinex-derivatives","SOLF0:USTF0",1765397389317,0.05278247,139.26,139.24,0.04666375]
["bitfinex-derivatives","SOLF0:USTF0",1765397390018,6.4636,139.23,139.16,67.4067]
["bitfinex-derivatives","SOLF0:USTF0",1765397390220,100.5201,139.27,139.16,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765397390425,100.506,139.29,139.17,100.5875]
["bitfinex-derivatives","SOLF0:USTF0",1765397390614,100.506,139.29,139.18,11.98347837]
["bitfinex-derivatives","SOLF0:USTF0",1765397390920,6.4623,139.26,139.2,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1765397391122,0.04633176,139.24,139.22,0.04886882]
["bitfinex-derivatives","SOLF0:USTF0",1765397397320,0.04633176,139.24,139.22,6.51276882]
["bitfinex-derivatives","SOLF0:USTF0",1765397398028,6.4611,139.29,139.23,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1765397398526,6.4602,139.31,139.23,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1765397398725,100.4753,139.33,139.24,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1765397398923,100.4675,139.34,139.23,100.5441]
["bitfinex-derivatives","SOLF0:USTF0",1765397399125,0.04542608,139.3,139.28,11.98347837]
["bitfinex-derivatives","SOLF0:USTF0",1765397399336,0.05093593,139.3,139.28,12.038088]
["bitfinex-derivatives","SOLF0:USTF0",1765397400221,0.05093593,139.3,139.28,18.499088]
["bitfinex-derivatives","SOLF0:USTF0",1765397400419,100.4242,139.4,139.29,100.5002]
["bitfinex-derivatives","SOLF0:USTF0",1765397400626,100.4151,139.41,139.32,11.98347837]
["bitfinex-derivatives","SOLF0:USTF0",1765397400828,100.437,139.38,139.24,100.5348]
["bitfinex-derivatives","SOLF0:USTF0",1765397401033,100.4514,139.36,139.26,11.98347837]
["bitfinex-derivatives","SOLF0:USTF0",1765397401234,100.4271,139.4,139.28,100.5081]
["bitfinex-derivatives","SOLF0:USTF0",1765397401534,0.03128841,139.35,139.33,0.04575777]
["bitfinex-derivatives","SOLF0:USTF0",1765397401925,100.4313,139.39,139.33,0.04575777]
["bitfinex-derivatives","SOLF0:USTF0",1765397402238,100.4389,139.38,139.33,0.04575777]
["bitfinex-derivatives","SOLF0:USTF0",1765397402436,100.4313,139.39,139.33,0.04575777]
["bitfinex-derivatives","SOLF0:USTF0",1765397402627,100.4036,139.43,139.33,0.04575777]
["bitfinex-derivatives","SOLF0:USTF0",1765397402828,6.4555,139.41,139.34,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1765397403029,6.4555,139.41,139.36,0.04658106]
["bitfinex-derivatives","SOLF0:USTF0",1765397403534,6.4544,139.43,139.36,0.04658106]
["bitfinex-derivatives","SOLF0:USTF0",1765397403838,112.35627837,139.47,139.36,0.04658106]
["bitfinex-derivatives","SOLF0:USTF0",1765397404025,100.3586,139.49,139.4,0.04653621]
["bitfinex-derivatives","SOLF0:USTF0",1765397404226,100.3586,139.49,139.43,0.05034292]
["bitfinex-derivatives","SOLF0:USTF0",1765397404432,100.3794,139.46,139.43,0.05034292]
["bitfinex-derivatives","SOLF0:USTF0",1765397404734,100.4101,139.42,139.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765397404923,100.4296,139.39,139.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765397405129,6.4573,139.37,139.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765397405336,6.4573,139.37,139.3,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1765397405337,100.4236,139.4,139.29,100.5012]
["bitfinex-derivatives","SOLF0:USTF0",1765397405534,100.4101,139.42,139.3,100.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765397405743,0.04948883,139.36,139.33,0.05312238]
["bitfinex-derivatives","SOLF0:USTF0",1765397406030,0.05023473,139.36,139.33,0.04664699]
["bitfinex-derivatives","SOLF0:USTF0",1765397406438,0.05023473,139.36,139.34,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1765397406622,0.05023473,139.36,139.33,0.04664699]
["bitfinex-derivatives","SOLF0:USTF0",1765397408227,6.50793473,139.36,139.33,0.04664699]
["bitfinex-derivatives","SOLF0:USTF0",1765397408640,0.05023473,139.36,139.33,0.04664699]
["bitfinex-derivatives","SOLF0:USTF0",1765397408839,100.4612,139.35,139.27,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765397409037,100.50533473,139.36,139.2,11.98347837]
["bitfinex-derivatives","SOLF0:USTF0",1765397409038,100.4739,139.33,139.21,100.5573]
["bitfinex-derivatives","SOLF0:USTF0",1765397409237,100.4584,139.35,139.23,100.5449]
["bitfinex-derivatives","SOLF0:USTF0",1765397409431,100.4395,139.38,139.26,100.523]
["bitfinex-derivatives","SOLF0:USTF0",1765397409633,100.4464,139.37,139.25,100.5265]
["bitfinex-derivatives","SOLF0:USTF0",1765397409832,0.05343064,139.32,139.3,0.05232869]
["bitfinex-derivatives","SOLF0:USTF0",1765397410033,0.05510311,139.32,139.3,0.05232869]
["bitfinex-derivatives","SOLF0:USTF0",1765397410341,161.3675,139.4,139.3,0.05232869]
["bitfinex-derivatives","SOLF0:USTF0",1765397410342,100.4166,139.41,139.3,0.05232869]
["bitfinex-derivatives","SOLF0:USTF0",1765397410638,6.4562,139.39,139.32,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1765397410841,100.4231,139.4,139.29,112.48207837]
["bitfinex-derivatives","SOLF0:USTF0",1765397411138,0.0418868,139.36,139.33,0.04911667]
["bitfinex-derivatives","SOLF0:USTF0",1765397412537,6.4583,139.35,139.33,0.04911667]
["bitfinex-derivatives","SOLF0:USTF0",1765397412940,6.4602,139.31,139.24,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1765397413341,100.4947,139.3,139.2,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765397413539,100.509,139.28,139.2,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765397413744,100.5205,139.27,139.15,161.5008]
["bitfinex-derivatives","SOLF0:USTF0",1765397413943,0.0541371,139.22,139.2,0.05512551]
["bitfinex-derivatives","SOLF0:USTF0",1765397414139,107.0103,139.23,139.15,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765397414447,60.92,139.28,139.16,100.5912]
["bitfinex-derivatives","SOLF0:USTF0",1765397414647,6.4621,139.27,139.17,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1765397414851,6.4621,139.27,139.17,107.0541]
["bitfinex-derivatives","SOLF0:USTF0",1765397415045,100.4897,139.31,139.18,100.5794]
["bitfinex-derivatives","SOLF0:USTF0",1765397415346,0.0496875,139.26,139.23,0.05261458]
["bitfinex-derivatives","SOLF0:USTF0",1765397416645,0.0496875,139.26,139.14,100.6058]
["bitfinex-derivatives","SOLF0:USTF0",1765397416847,100.5089,139.28,139.17,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1765397417145,100.5252,139.26,139.15,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765397417354,100.5047,139.29,139.17,100.587]
["bitfinex-derivatives","SOLF0:USTF0",1765397417643,0.05470658,139.24,139.22,0.05195032]
["bitfinex-derivatives","SOLF0:USTF0",1765397417844,0.05423037,139.24,139.22,0.05307273]
["bitfinex-derivatives","SOLF0:USTF0",1765397420444,100.4762,139.33,139.22,0.05307273]
["bitfinex-derivatives","SOLF0:USTF0",1765397420644,6.4611,139.29,139.19,18.44867837]
["bitfinex-derivatives","SOLF0:USTF0",1765397420844,100.5017,139.29,139.19,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1765397421241,100.4944,139.3,139.19,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1765397421450,0.05044044,139.25,139.23,0.05368301]
["bitfinex-derivatives","SOLF0:USTF0",1765397421652,0.05306625,139.25,139.23,0.05368301]
["bitfinex-derivatives","SOLF0:USTF0",1765397422951,0.05306625,139.25,139.23,0.00368301]
["bitfinex-derivatives","SOLF0:USTF0",1765397425854,11.98347837,139.24,139.23,0.00368301]
["bitfinex-derivatives","SOLF0:USTF0",1765397426049,0.05306625,139.25,139.23,0.00368301]
["bitfinex-derivatives","SOLF0:USTF0",1765397426548,6.51596625,139.25,139.23,0.00368301]
["bitfinex-derivatives","SOLF0:USTF0",1765397427857,6.4652,139.2,139.08,161.5696]
["bitfinex-derivatives","SOLF0:USTF0",1765397428059,161.532,139.2,139.08,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1765397428358,161.4934,139.25,139.12,100.6228]
["bitfinex-derivatives","SOLF0:USTF0",1765397428554,100.538,139.24,139.11,100.6315]
["bitfinex-derivatives","SOLF0:USTF0",1765397428753,100.574,139.19,139.06,100.6655]
["bitfinex-derivatives","SOLF0:USTF0",1765397428952,0.05274191,139.14,139.11,0.0489557]
["bitfinex-derivatives","SOLF0:USTF0",1765397429557,100.6272,139.12,138.99,100.7155]
["bitfinex-derivatives","SOLF0:USTF0",1765397429756,100.6202,139.13,139.0,100.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765397429951,60.96,139.14,139.01,100.7033]
["bitfinex-derivatives","SOLF0:USTF0",1765397430158,100.6233,139.13,139.0,100.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765397430360,100.6233,139.13,139.01,100.7022]
["bitfinex-derivatives","SOLF0:USTF0",1765397430661,100.6233,139.13,139.0,100.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765397430662,0.04894024,139.08,139.06,0.0517884]
["bitfinex-derivatives","SOLF0:USTF0",1765397430859,0.04834827,139.08,139.06,0.0517884]
["bitfinex-derivatives","SOLF0:USTF0",1765397431562,6.51914827,139.08,139.06,0.0517884]
["bitfinex-derivatives","SOLF0:USTF0",1765397431958,100.672,139.06,138.96,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1765397432165,100.6578,139.08,138.97,100.7311]
["bitfinex-derivatives","SOLF0:USTF0",1765397432356,6.4702,139.09,139.01,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1765397432952,0.04845379,139.06,139.04,0.04563816]
["bitfinex-derivatives","SOLF0:USTF0",1765397433557,6.4727,139.04,138.97,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765397434357,6.4717,139.06,138.97,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1765397434558,0.05027802,139.03,139.0,0.05198946]
["bitfinex-derivatives","SOLF0:USTF0",1765397434764,0.04582247,139.03,139.0,0.05016319]
["bitfinex-derivatives","SOLF0:USTF0",1765397436961,6.51902247,139.03,139.0,0.05016319]
["bitfinex-derivatives","SOLF0:USTF0",1765397437355,0.04582247,139.03,139.0,0.05016319]
["bitfinex-derivatives","SOLF0:USTF0",1765397440960,0.04582247,139.03,138.95,100.7458]
["bitfinex-derivatives","SOLF0:USTF0",1765397441160,100.6741,139.06,138.95,100.7458]
["bitfinex-derivatives","SOLF0:USTF0",1765397441357,6.4717,139.06,138.97,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1765397441965,0.05030268,139.03,139.0,0.04524216]
["bitfinex-derivatives","SOLF0:USTF0",1765397442373,100.5974,139.16,139.01,100.7027]
["bitfinex-derivatives","SOLF0:USTF0",1765397442568,6.4689,139.12,139.02,100.6965]
["bitfinex-derivatives","SOLF0:USTF0",1765397442755,100.6126,139.14,139.02,100.6965]
["bitfinex-derivatives","SOLF0:USTF0",1765397442955,6.469,139.12,139.05,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1765397443170,11.98347837,139.17,139.05,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1765397443171,100.5709,139.2,139.08,100.6511]
["bitfinex-derivatives","SOLF0:USTF0",1765397443366,0.04946391,139.15,139.13,0.04943397]
["bitfinex-derivatives","SOLF0:USTF0",1765397443570,6.4638,139.23,139.14,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1765397443768,100.5386,139.24,139.12,100.6231]
["bitfinex-derivatives","SOLF0:USTF0",1765397443769,100.5434,139.24,139.12,100.6231]
["bitfinex-derivatives","SOLF0:USTF0",1765397444282,100.5339,139.25,139.14,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1765397444664,0.0495824,139.21,139.18,0.04580842]
["bitfinex-derivatives","SOLF0:USTF0",1765397447060,100.6123824,139.21,139.18,0.04580842]
["bitfinex-derivatives","SOLF0:USTF0",1765397447472,0.0495824,139.21,139.18,0.04580842]
["bitfinex-derivatives","SOLF0:USTF0",1765397449673,0.0495824,139.21,139.18,6.51130842]
["bitfinex-derivatives","SOLF0:USTF0",1765397450476,0.0495824,139.21,139.19,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1765397450681,6.462,139.27,139.19,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1765397450878,100.5172,139.27,139.15,162.5965]
["bitfinex-derivatives","SOLF0:USTF0",1765397451084,6.463,139.25,139.15,169.0636]
["bitfinex-derivatives","SOLF0:USTF0",1765397451382,100.5099,139.28,139.17,100.5878]
["bitfinex-derivatives","SOLF0:USTF0",1765397451584,0.04674089,139.24,139.21,0.04532161]
["bitfinex-derivatives","SOLF0:USTF0",1765397453884,100.4828,139.32,139.21,100.60352161]
["bitfinex-derivatives","SOLF0:USTF0",1765397454089,100.4828,139.32,139.21,100.5582]
["bitfinex-derivatives","SOLF0:USTF0",1765397454383,6.46,139.31,139.22,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1765397454583,100.4819,139.32,139.2,100.5632]
["bitfinex-derivatives","SOLF0:USTF0",1765397454785,0.04787457,139.27,139.25,0.04873807]
["bitfinex-derivatives","SOLF0:USTF0",1765397454986,0.04922879,139.27,139.25,0.04873807]
["bitfinex-derivatives","SOLF0:USTF0",1765397455192,0.04922879,139.27,139.16,100.5928]
["bitfinex-derivatives","SOLF0:USTF0",1765397455193,100.5252,139.26,139.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397455397,100.5252,139.26,139.15,100.6019]
["bitfinex-derivatives","SOLF0:USTF0",1765397455679,6.4624,139.26,139.17,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1765397456281,100.5166,139.27,139.17,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1765397456282,0.04807665,139.23,139.2,0.04523144]
["bitfinex-derivatives","SOLF0:USTF0",1765397456483,100.4537,139.36,139.22,100.5503]
["bitfinex-derivatives","SOLF0:USTF0",1765397456700,100.4537,139.36,139.25,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397456890,6.87919335,139.52,139.27,100.5129]
["bitfinex-derivatives","SOLF0:USTF0",1765397457195,100.4243,139.4,139.29,100.501]
["bitfinex-derivatives","SOLF0:USTF0",1765397457387,0.04953582,139.36,139.33,0.04841601]
["bitfinex-derivatives","SOLF0:USTF0",1765397457586,6.4559,139.4,139.33,0.04841601]
["bitfinex-derivatives","SOLF0:USTF0",1765397457796,100.4015,139.43,139.33,0.04841601]
["bitfinex-derivatives","SOLF0:USTF0",1765397457985,6.4555,139.41,139.33,6.4586]
["bitfinex-derivatives","SOLF0:USTF0",1765397458387,6.4555,139.41,139.32,162.4758]
["bitfinex-derivatives","SOLF0:USTF0",1765397458585,100.3807,139.46,139.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397458791,100.3807,139.46,139.35,0.05383685]
["bitfinex-derivatives","SOLF0:USTF0",1765397458792,0.00387519,139.38,139.35,0.05383685]
["bitfinex-derivatives","SOLF0:USTF0",1765397458999,100.3868,139.45,139.33,100.4724]
["bitfinex-derivatives","SOLF0:USTF0",1765397459202,100.4087,139.42,139.33,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397459400,100.4014,139.43,139.33,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397459596,100.4009,139.43,139.34,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1765397459799,100.47424479,139.4,139.37,0.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1765397460195,6.4565,139.39,139.37,0.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1765397460494,0.05164479,139.4,139.37,0.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1765397460799,100.3971,139.44,139.37,0.04811627]
["bitfinex-derivatives","SOLF0:USTF0",1765397460800,107.22379335,139.51,139.39,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397461008,100.365,139.48,139.39,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397461397,100.3317,139.53,139.42,100.4061]
["bitfinex-derivatives","SOLF0:USTF0",1765397461698,0.0441001,139.49,139.46,0.05426786]
["bitfinex-derivatives","SOLF0:USTF0",1765397463294,100.3731,139.47,139.35,28.87904996]
["bitfinex-derivatives","SOLF0:USTF0",1765397463496,6.87919335,139.45,139.35,21.99985661]
["bitfinex-derivatives","SOLF0:USTF0",1765397463702,60.94,139.5,139.38,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1765397464194,107.22439335,139.51,139.39,100.4268]
["bitfinex-derivatives","SOLF0:USTF0",1765397464395,107.17939335,139.57,139.44,100.43962464]
["bitfinex-derivatives","SOLF0:USTF0",1765397464595,100.3144,139.55,139.43,100.396]
["bitfinex-derivatives","SOLF0:USTF0",1765397464990,6.4484,139.56,139.47,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1765397465197,106.7558,139.56,139.45,100.3843]
["bitfinex-derivatives","SOLF0:USTF0",1765397465398,0.04927561,139.52,139.49,0.05414313]
["bitfinex-derivatives","SOLF0:USTF0",1765397466805,100.3442,139.51,139.44,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765397467010,100.3584,139.49,139.38,107.31349335]
["bitfinex-derivatives","SOLF0:USTF0",1765397467205,106.8174,139.48,139.37,161.3215]
["bitfinex-derivatives","SOLF0:USTF0",1765397467406,100.3651,139.48,139.39,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1765397467608,107.23759335,139.49,139.39,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1765397467913,0.04919015,139.45,139.43,0.05030319]
["bitfinex-derivatives","SOLF0:USTF0",1765397468504,100.3972,139.44,139.37,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765397468711,107.26469335,139.46,139.37,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1765397468909,100.353,139.5,139.39,100.429]
["bitfinex-derivatives","SOLF0:USTF0",1765397469107,6.4511,139.5,139.4,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1765397469405,100.3359,139.53,139.42,100.4077]
["bitfinex-derivatives","SOLF0:USTF0",1765397469606,6.87919335,139.55,139.45,100.384]
["bitfinex-derivatives","SOLF0:USTF0",1765397469812,6.87919335,139.55,139.43,100.3959]
["bitfinex-derivatives","SOLF0:USTF0",1765397469813,0.05155834,139.49,139.43,100.3959]
["bitfinex-derivatives","SOLF0:USTF0",1765397470115,0.05155834,139.49,139.45,0.04721849]
["bitfinex-derivatives","SOLF0:USTF0",1765397470308,107.17239335,139.58,139.47,100.3701]
["bitfinex-derivatives","SOLF0:USTF0",1765397470503,6.87919335,139.58,139.48,100.3641]
["bitfinex-derivatives","SOLF0:USTF0",1765397470706,6.87919335,139.58,139.49,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1765397471101,6.87919335,139.58,139.5,100.3502]
["bitfinex-derivatives","SOLF0:USTF0",1765397471403,6.87919335,139.64,139.55,100.3124]
["bitfinex-derivatives","SOLF0:USTF0",1765397472100,3.24532475,139.69,139.56,100.3026]
["bitfinex-derivatives","SOLF0:USTF0",1765397472307,6.87919335,139.65,139.61,0.0467026]
["bitfinex-derivatives","SOLF0:USTF0",1765397472611,6.87919335,139.65,139.52,100.3314]
["bitfinex-derivatives","SOLF0:USTF0",1765397472612,6.87919335,139.62,139.52,162.3314]
["bitfinex-derivatives","SOLF0:USTF0",1765397473109,107.17159335,139.59,139.51,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1765397473416,6.87919335,139.56,139.46,100.3791]
["bitfinex-derivatives","SOLF0:USTF0",1765397473796,0.05440944,139.52,139.5,0.0518601]
["bitfinex-derivatives","SOLF0:USTF0",1765397473997,0.04962265,139.52,139.5,0.04538025]
["bitfinex-derivatives","SOLF0:USTF0",1765397474611,6.87919335,139.61,139.51,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1765397474908,13.32679335,139.58,139.51,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1765397475132,6.87919335,139.58,139.51,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1765397475596,0.05219583,139.56,139.53,0.04762096]
["bitfinex-derivatives","SOLF0:USTF0",1765397476308,6.87919335,139.6,139.53,0.04762096]
["bitfinex-derivatives","SOLF0:USTF0",1765397476511,107.16119335,139.6,139.53,0.04762096]
["bitfinex-derivatives","SOLF0:USTF0",1765397476710,6.87919335,139.57,139.53,0.04762096]
["bitfinex-derivatives","SOLF0:USTF0",1765397476913,100.3236,139.54,139.48,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1765397477101,100.2931,139.58,139.47,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397477411,100.3147,139.55,139.45,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1765397477899,0.04834959,139.51,139.49,0.04656322]
["bitfinex-derivatives","SOLF0:USTF0",1765397478102,100.2898,139.59,139.49,0.04656322]
["bitfinex-derivatives","SOLF0:USTF0",1765397478310,100.3026,139.57,139.45,161.2046]
["bitfinex-derivatives","SOLF0:USTF0",1765397478509,82.51,139.67,139.45,161.2046]
["bitfinex-derivatives","SOLF0:USTF0",1765397478510,107.13899335,139.63,139.49,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397478897,100.2523,139.64,139.52,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397479099,100.2429,139.65,139.53,100.3241]
["bitfinex-derivatives","SOLF0:USTF0",1765397479304,3.24532475,139.69,139.62,100.264]
["bitfinex-derivatives","SOLF0:USTF0",1765397479507,3.24532475,139.69,139.58,100.292]
["bitfinex-derivatives","SOLF0:USTF0",1765397479508,3.24532475,139.69,139.64,0.05229527]
["bitfinex-derivatives","SOLF0:USTF0",1765397479903,100.2314,139.67,139.53,100.3222]
["bitfinex-derivatives","SOLF0:USTF0",1765397480107,100.2246,139.68,139.54,161.1385]
["bitfinex-derivatives","SOLF0:USTF0",1765397480108,100.2388,139.66,139.54,161.1385]
["bitfinex-derivatives","SOLF0:USTF0",1765397480413,3.24532475,139.69,139.59,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397480602,6.4439,139.66,139.59,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397481005,0.05229527,139.64,139.61,0.04854014]
["bitfinex-derivatives","SOLF0:USTF0",1765397481409,6.4458,139.62,139.54,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1765397481713,100.255,139.64,139.52,100.3345]
["bitfinex-derivatives","SOLF0:USTF0",1765397481905,100.2575,139.63,139.53,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397482099,6.4452,139.63,139.53,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397482300,0.04861123,139.59,139.57,0.04685018]
["bitfinex-derivatives","SOLF0:USTF0",1765397484803,0.04861123,139.59,139.49,100.3571]
["bitfinex-derivatives","SOLF0:USTF0",1765397485009,100.2569,139.63,139.54,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397485311,100.2388,139.66,139.55,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1765397485508,3.24532475,139.69,139.58,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1765397485708,0.05083046,139.65,139.62,0.05447914]
["bitfinex-derivatives","SOLF0:USTF0",1765397486109,0.05083046,139.65,139.63,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397487124,0.05083046,139.65,139.63,13.32389335]
["bitfinex-derivatives","SOLF0:USTF0",1765397487418,0.05083046,139.65,139.62,6.93367249]
["bitfinex-derivatives","SOLF0:USTF0",1765397488016,0.00083046,139.65,139.62,68.93367249]
["bitfinex-derivatives","SOLF0:USTF0",1765397488320,0.00083046,139.65,139.62,169.19357249]
["bitfinex-derivatives","SOLF0:USTF0",1765397488513,0.00083046,139.65,139.62,170.63357249]
["bitfinex-derivatives","SOLF0:USTF0",1765397488715,0.00083046,139.65,139.63,106.7016]
["bitfinex-derivatives","SOLF0:USTF0",1765397488916,0.00083046,139.65,139.64,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397489726,3.24532475,139.69,139.66,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1765397490013,3.24532475,139.69,139.63,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397490212,3.24532475,139.69,139.66,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397490412,3.24532475,139.69,139.64,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1765397490806,6.4404,139.74,139.67,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1765397491003,105.1741,139.75,139.66,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397491216,100.1867,139.73,139.63,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397491420,5.0,139.75,139.65,100.239]
["bitfinex-derivatives","SOLF0:USTF0",1765397491620,5.0,139.75,139.69,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397491819,5.0,139.75,139.71,0.05364121]
["bitfinex-derivatives","SOLF0:USTF0",1765397491820,0.04460516,139.73,139.71,0.05364121]
["bitfinex-derivatives","SOLF0:USTF0",1765397492405,5.0,139.75,139.72,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397492606,100.0863,139.87,139.73,100.1835]
["bitfinex-derivatives","SOLF0:USTF0",1765397492811,106.94569335,139.9,139.77,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397493011,100.0511,139.92,139.8,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397493226,106.49,139.91,139.8,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397493416,106.49,139.91,139.84,0.04985237]
["bitfinex-derivatives","SOLF0:USTF0",1765397493611,100.0357,139.94,139.84,0.04985237]
["bitfinex-derivatives","SOLF0:USTF0",1765397493818,100.0357,139.94,139.88,0.046573]
["bitfinex-derivatives","SOLF0:USTF0",1765397494013,100.0646,139.9,139.79,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1765397494413,100.0638,139.9,139.79,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1765397494824,100.0945,139.86,139.74,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397495027,0.046573,139.81,139.79,0.05204228]
["bitfinex-derivatives","SOLF0:USTF0",1765397495321,6.87919335,139.91,139.79,100.19524406]
["bitfinex-derivatives","SOLF0:USTF0",1765397495521,6.87919335,139.91,139.79,100.1419]
["bitfinex-derivatives","SOLF0:USTF0",1765397495719,6.87919335,139.91,139.79,162.1419]
["bitfinex-derivatives","SOLF0:USTF0",1765397496113,100.0448,139.93,139.8,106.5713]
["bitfinex-derivatives","SOLF0:USTF0",1765397496319,100.0421,139.93,139.85,0.0477844]
["bitfinex-derivatives","SOLF0:USTF0",1765397496521,100.0651,139.9,139.85,0.0477844]
["bitfinex-derivatives","SOLF0:USTF0",1765397496919,100.0421,139.93,139.85,0.0477844]
["bitfinex-derivatives","SOLF0:USTF0",1765397497127,100.0348,139.94,139.85,0.0477844]
["bitfinex-derivatives","SOLF0:USTF0",1765397497320,6.87919335,139.95,139.88,0.04604969]
["bitfinex-derivatives","SOLF0:USTF0",1765397497518,6.4308,139.94,139.88,0.04604969]
["bitfinex-derivatives","SOLF0:USTF0",1765397497723,6.87919335,139.96,139.9,0.05126739]
["bitfinex-derivatives","SOLF0:USTF0",1765397497927,100.0213,139.96,139.92,0.04890118]
["bitfinex-derivatives","SOLF0:USTF0",1765397498137,160.7743,139.97,139.78,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397498138,100.0645,139.9,139.78,6.87919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397498324,100.0648,139.9,139.78,67.59919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397498519,100.0723,139.89,139.78,67.59919335]
["bitfinex-derivatives","SOLF0:USTF0",1765397498832,100.0723,139.89,139.74,100.1722]
["bitfinex-derivatives","SOLF0:USTF0",1765397498833,100.0856,139.87,139.75,13.31839335]
["bitfinex-derivatives","SOLF0:USTF0",1765397499130,106.96269335,139.88,139.8,0.05458681]
["bitfinex-derivatives","SOLF0:USTF0",1765397499131,0.04506107,139.82,139.8,0.05458681]
["bitfinex-derivatives","SOLF0:USTF0",1765397499422,0.04509282,139.82,139.8,0.047009]
["bitfinex-derivatives","SOLF0:USTF0",1765397499622,100.16759282,139.82,139.8,0.047009]
["bitfinex-derivatives","SOLF0:USTF0",1765397499816,101.60759282,139.82,139.8,0.047009]
["bitfinex-derivatives","SOLF0:USTF0",1765397500016,106.5813,139.79,139.69,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1765397500217,100.1225,139.82,139.7,100.2036]
["bitfinex-derivatives","SOLF0:USTF0",1765397500417,200.1952,139.86,139.73,100.1817]
["bitfinex-derivatives","SOLF0:USTF0",1765397500418,260.9552,139.86,139.73,100.1817]
["bitfinex-derivatives","SOLF0:USTF0",1765397500616,260.9552,139.86,139.75,107.04829335]
["bitfinex-derivatives","SOLF0:USTF0",1765397501024,0.05041922,139.82,139.79,0.04617931]
["bitfinex-derivatives","SOLF0:USTF0",1765397501620,0.05041922,139.82,139.79,100.18657931]
["bitfinex-derivatives","SOLF0:USTF0",1765397501819,100.0577,139.91,139.79,100.18657931]
["bitfinex-derivatives","SOLF0:USTF0",1765397502020,67.61919335,139.93,139.8,100.1294]
["bitfinex-derivatives","SOLF0:USTF0",1765397502215,67.61919335,139.93,139.81,100.1254]
["bitfinex-derivatives","SOLF0:USTF0",1765397502420,167.66189335,139.93,139.81,107.00459335]
["bitfinex-derivatives","SOLF0:USTF0",1765397502816,0.0416826,139.88,139.86,0.05259629]
["bitfinex-derivatives","SOLF0:USTF0",1765397503020,0.0416826,139.88,139.86,0.05483339]
["bitfinex-derivatives","SOLF0:USTF0",1765397505327,0.0416826,139.88,139.77,107.03439335]
["bitfinex-derivatives","SOLF0:USTF0",1765397505328,101.5403826,139.88,139.75,107.04709335]
["bitfinex-derivatives","SOLF0:USTF0",1765397505530,106.5177,139.88,139.76,100.1594]
["bitfinex-derivatives","SOLF0:USTF0",1765397506123,6.4345,139.86,139.75,107.04979335]
["bitfinex-derivatives","SOLF0:USTF0",1765397506324,0.04520018,139.82,139.79,0.05037839]
["bitfinex-derivatives","SOLF0:USTF0",1765397507728,100.0541,139.92,139.8,100.1347]
["bitfinex-derivatives","SOLF0:USTF0",1765397507936,6.4327,139.9,139.8,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1765397508428,6.4334,139.89,139.8,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1765397508634,111.91097356,139.94,139.82,100.1192]
["bitfinex-derivatives","SOLF0:USTF0",1765397508827,100.0456,139.93,139.81,100.1277]
["bitfinex-derivatives","SOLF0:USTF0",1765397509137,11.87367356,139.88,139.78,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1765397509431,11.87367356,139.88,139.74,200.3503]
["bitfinex-derivatives","SOLF0:USTF0",1765397509432,100.085,139.87,139.74,200.3503]
["bitfinex-derivatives","SOLF0:USTF0",1765397509830,6.4355,139.84,139.76,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1765397510028,0.05195984,139.81,139.79,0.04742308]
["bitfinex-derivatives","SOLF0:USTF0",1765397510334,0.05195984,139.81,139.73,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1765397510630,0.05195984,139.81,139.71,100.1963]
["bitfinex-derivatives","SOLF0:USTF0",1765397510832,100.1524,139.78,139.65,100.2406]
["bitfinex-derivatives","SOLF0:USTF0",1765397511132,100.121,139.82,139.7,100.25908364]
["bitfinex-derivatives","SOLF0:USTF0",1765397511323,0.04597617,139.77,139.75,0.05121746]
["bitfinex-derivatives","SOLF0:USTF0",1765397511632,0.0539057,139.77,139.75,0.05121746]
["bitfinex-derivatives","SOLF0:USTF0",1765397512637,67.1551,139.85,139.75,100.22161746]
["bitfinex-derivatives","SOLF0:USTF0",1765397512828,60.72,139.85,139.75,100.1704]
["bitfinex-derivatives","SOLF0:USTF0",1765397513028,60.72,139.85,139.74,100.1742]
["bitfinex-derivatives","SOLF0:USTF0",1765397513233,67.1549,139.85,139.76,6.4387]
["bitfinex-derivatives","SOLF0:USTF0",1765397513622,0.05014139,139.82,139.79,0.0520514]
["bitfinex-derivatives","SOLF0:USTF0",1765397517735,0.05014139,139.82,139.79,6.4894514]
["bitfinex-derivatives","SOLF0:USTF0",1765397519239,0.05014139,139.82,139.79,0.0520514]
["bitfinex-derivatives","SOLF0:USTF0",1765397519436,0.05014139,139.82,139.79,100.1936514]
["bitfinex-derivatives","SOLF0:USTF0",1765397519638,0.05014139,139.82,139.8,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1765397519842,0.05014139,139.82,139.8,106.5712]
["bitfinex-derivatives","SOLF0:USTF0",1765397520236,1.24421245,139.93,139.84,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1765397520437,172.62317356,139.95,139.84,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1765397520626,100.057,139.91,139.79,100.1416]
["bitfinex-derivatives","SOLF0:USTF0",1765397520831,100.0649,139.9,139.78,67.138]
["bitfinex-derivatives","SOLF0:USTF0",1765397521037,60.72,139.95,139.84,100.1032]
["bitfinex-derivatives","SOLF0:USTF0",1765397521234,0.04365344,139.91,139.88,0.04747232]
["bitfinex-derivatives","SOLF0:USTF0",1765397521437,0.04365344,139.91,139.89,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1765397521631,16.87367356,140.0,139.89,100.0701]
["bitfinex-derivatives","SOLF0:USTF0",1765397521942,116.86867356,140.0,139.88,100.0776]
["bitfinex-derivatives","SOLF0:USTF0",1765397522234,5.0,140.0,139.89,100.0693]
["bitfinex-derivatives","SOLF0:USTF0",1765397522540,104.9937,140.0,139.87,100.0798]
["bitfinex-derivatives","SOLF0:USTF0",1765397522844,5.0,140.0,139.92,6.4771015]
["bitfinex-derivatives","SOLF0:USTF0",1765397523526,5.0,140.0,139.93,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1765397523730,5.0,140.0,139.95,0.04742413]
["bitfinex-derivatives","SOLF0:USTF0",1765397524539,5.0,140.0,139.89,100.0683]
["bitfinex-derivatives","SOLF0:USTF0",1765397524836,4.60569329,140.0,139.93,100.0413]
["bitfinex-derivatives","SOLF0:USTF0",1765397525035,4.60569329,140.0,139.96,100.0201]
["bitfinex-derivatives","SOLF0:USTF0",1765397525239,4.60569329,140.0,139.97,6.429]
["bitfinex-derivatives","SOLF0:USTF0",1765397525433,4.65311742,140.0,139.97,6.48341683]
["bitfinex-derivatives","SOLF0:USTF0",1765397525639,1.77856693,140.06,139.97,0.05441683]
["bitfinex-derivatives","SOLF0:USTF0",1765397525852,1.77856693,140.06,140.01,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1765397526030,6.693e-05,140.06,140.04,99.9617]
["bitfinex-derivatives","SOLF0:USTF0",1765397526342,111.73897356,140.18,140.05,99.9559]
["bitfinex-derivatives","SOLF0:USTF0",1765397526343,99.8715,140.17,140.05,99.9559]
["bitfinex-derivatives","SOLF0:USTF0",1765397526547,99.864,140.18,140.06,99.9483]
["bitfinex-derivatives","SOLF0:USTF0",1765397526746,99.8719,140.17,140.11,0.04539363]
["bitfinex-derivatives","SOLF0:USTF0",1765397526941,99.8872,140.15,140.02,99.9751]
["bitfinex-derivatives","SOLF0:USTF0",1765397527136,99.9278,140.09,139.97,100.0133]
["bitfinex-derivatives","SOLF0:USTF0",1765397527336,99.9427,140.07,139.94,100.0319]
["bitfinex-derivatives","SOLF0:USTF0",1765397527660,99.9208,140.1,139.97,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1765397527856,0.04539363,140.05,140.02,0.05158565]
["bitfinex-derivatives","SOLF0:USTF0",1765397528545,0.04539363,140.05,140.03,106.395]
["bitfinex-derivatives","SOLF0:USTF0",1765397528747,60.68,140.17,140.08,99.9342]
["bitfinex-derivatives","SOLF0:USTF0",1765397529049,6.4187,140.21,140.11,6.4229]
["bitfinex-derivatives","SOLF0:USTF0",1765397529248,60.68,140.24,140.12,99.9045]
["bitfinex-derivatives","SOLF0:USTF0",1765397529546,6.4179,140.23,140.12,106.3282]
["bitfinex-derivatives","SOLF0:USTF0",1765397529738,60.68,140.24,140.16,0.05128651]
["bitfinex-derivatives","SOLF0:USTF0",1765397530835,99.8209,140.24,140.16,0.05128651]
["bitfinex-derivatives","SOLF0:USTF0",1765397531040,5.0,140.25,140.17,99.8701]
["bitfinex-derivatives","SOLF0:USTF0",1765397531243,99.728,140.38,140.26,99.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765397531438,99.7384,140.36,140.31,0.05445021]
["bitfinex-derivatives","SOLF0:USTF0",1765397531748,122.42826587,140.38,140.31,0.05445021]
["bitfinex-derivatives","SOLF0:USTF0",1765397531944,99.7441,140.35,140.24,11.87367356]
["bitfinex-derivatives","SOLF0:USTF0",1765397532147,99.7682,140.32,140.19,199.7058]
["bitfinex-derivatives","SOLF0:USTF0",1765397532451,121.234,140.31,140.18,111.73567356]
["bitfinex-derivatives","SOLF0:USTF0",1765397532636,60.64,140.34,140.23,99.8254]
["bitfinex-derivatives","SOLF0:USTF0",1765397532945,60.64,140.34,140.22,99.8304]
["bitfinex-derivatives","SOLF0:USTF0",1765397533150,0.0526907,140.3,140.27,0.04860342]
["bitfinex-derivatives","SOLF0:USTF0",1765397534452,101.2535907,140.3,140.25,3.26673]
["bitfinex-derivatives","SOLF0:USTF0",1765397534743,99.7809,140.3,140.25,3.26673]
["bitfinex-derivatives","SOLF0:USTF0",1765397535052,99.8033,140.27,140.25,3.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765397535350,106.2717424,140.27,140.25,0.05165081]
["bitfinex-derivatives","SOLF0:USTF0",1765397535547,0.0525424,140.27,140.25,0.05165081]
["bitfinex-derivatives","SOLF0:USTF0",1765397537146,0.0525424,140.27,140.12,99.9036]
["bitfinex-derivatives","SOLF0:USTF0",1765397537147,99.8199,140.25,140.12,99.9036]
["bitfinex-derivatives","SOLF0:USTF0",1765397537438,99.8199,140.25,140.11,99.9112]
["bitfinex-derivatives","SOLF0:USTF0",1765397537439,99.8366,140.22,140.09,99.9268]
["bitfinex-derivatives","SOLF0:USTF0",1765397537642,99.8366,140.22,140.08,99.9335]
["bitfinex-derivatives","SOLF0:USTF0",1765397537643,99.8502,140.2,140.08,99.9335]
["bitfinex-derivatives","SOLF0:USTF0",1765397537837,99.8672,140.18,140.07,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397538044,99.9046,140.13,139.98,131.65655491]
["bitfinex-derivatives","SOLF0:USTF0",1765397538243,99.8726,140.17,140.04,99.9595]
["bitfinex-derivatives","SOLF0:USTF0",1765397538439,99.9064,140.12,140.0,99.9877]
["bitfinex-derivatives","SOLF0:USTF0",1765397538741,0.05078974,140.07,140.05,0.04524419]
["bitfinex-derivatives","SOLF0:USTF0",1765397538943,0.05393242,140.07,140.05,0.04524419]
["bitfinex-derivatives","SOLF0:USTF0",1765397539660,99.8446,140.21,140.06,99.942]
["bitfinex-derivatives","SOLF0:USTF0",1765397539952,99.8405,140.22,140.06,106.3671]
["bitfinex-derivatives","SOLF0:USTF0",1765397540148,99.8405,140.22,140.07,99.9386]
["bitfinex-derivatives","SOLF0:USTF0",1765397540550,0.05001267,140.16,140.13,0.05186639]
["bitfinex-derivatives","SOLF0:USTF0",1765397540850,0.05001267,140.16,140.13,0.04971629]
["bitfinex-derivatives","SOLF0:USTF0",1765397540851,0.05369513,140.16,140.13,0.04971629]
["bitfinex-derivatives","SOLF0:USTF0",1765397541249,99.8029,140.27,140.13,0.04971629]
["bitfinex-derivatives","SOLF0:USTF0",1765397541442,60.58,140.28,140.14,99.8908]
["bitfinex-derivatives","SOLF0:USTF0",1765397541645,99.8028,140.27,140.11,99.9102]
["bitfinex-derivatives","SOLF0:USTF0",1765397541857,99.8131,140.26,140.11,99.9104]
["bitfinex-derivatives","SOLF0:USTF0",1765397542050,160.3752,140.28,140.12,99.9031]
["bitfinex-derivatives","SOLF0:USTF0",1765397542245,166.7907,140.28,140.13,106.3172]
["bitfinex-derivatives","SOLF0:USTF0",1765397542556,0.04703729,140.21,140.19,0.04800295]
["bitfinex-derivatives","SOLF0:USTF0",1765397542763,0.04703729,140.21,140.19,0.05096131]
["bitfinex-derivatives","SOLF0:USTF0",1765397544065,99.7675,140.32,140.19,0.05096131]
["bitfinex-derivatives","SOLF0:USTF0",1765397544261,99.7572,140.33,140.19,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1765397544461,6.4129,140.33,140.19,106.2749]
["bitfinex-derivatives","SOLF0:USTF0",1765397544659,99.7502,140.34,140.2,99.8483]
["bitfinex-derivatives","SOLF0:USTF0",1765397544857,99.7319,140.37,140.22,99.8334]
["bitfinex-derivatives","SOLF0:USTF0",1765397545055,102.8414147,140.43,140.28,0.04785799]
["bitfinex-derivatives","SOLF0:USTF0",1765397545270,3.1537147,140.43,140.35,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397545565,3.1537147,140.43,140.3,99.7777]
["bitfinex-derivatives","SOLF0:USTF0",1765397545862,3.1537147,140.43,140.37,0.0544759]
["bitfinex-derivatives","SOLF0:USTF0",1765397546761,109.2514147,140.43,140.37,0.0544759]
["bitfinex-derivatives","SOLF0:USTF0",1765397547065,3.1537147,140.43,140.34,131.39915491]
["bitfinex-derivatives","SOLF0:USTF0",1765397547260,3.1537147,140.43,140.35,99.7407]
["bitfinex-derivatives","SOLF0:USTF0",1765397547457,1.47e-05,140.43,140.41,199.3919]
["bitfinex-derivatives","SOLF0:USTF0",1765397547659,5.0,140.5,140.42,99.6925]
["bitfinex-derivatives","SOLF0:USTF0",1765397547858,0.04926958,140.47,140.45,0.0482356]
["bitfinex-derivatives","SOLF0:USTF0",1765397548358,0.04926958,140.47,140.35,99.7404]
["bitfinex-derivatives","SOLF0:USTF0",1765397548562,99.661,140.47,140.33,99.7534]
["bitfinex-derivatives","SOLF0:USTF0",1765397548768,99.661,140.47,140.31,99.7697]
["bitfinex-derivatives","SOLF0:USTF0",1765397548769,99.6673,140.46,140.31,99.7697]
["bitfinex-derivatives","SOLF0:USTF0",1765397549068,99.6866,140.43,140.3,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397549263,99.7038,140.41,140.27,99.797]
["bitfinex-derivatives","SOLF0:USTF0",1765397549567,0.05320072,140.36,140.33,0.04832164]
["bitfinex-derivatives","SOLF0:USTF0",1765397549770,0.04948117,140.36,140.33,0.04871704]
["bitfinex-derivatives","SOLF0:USTF0",1765397549966,99.6467,140.49,140.35,99.7367]
["bitfinex-derivatives","SOLF0:USTF0",1765397550176,99.6506,140.48,140.35,131.38765491]
["bitfinex-derivatives","SOLF0:USTF0",1765397550379,6.4062,140.48,140.36,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1765397550580,106.0583,140.48,140.35,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397550877,104.6363,140.5,140.36,106.1436]
["bitfinex-derivatives","SOLF0:USTF0",1765397551080,0.04640934,140.44,140.42,0.05140902]
["bitfinex-derivatives","SOLF0:USTF0",1765397551276,5.0,140.5,140.42,106.14980902]
["bitfinex-derivatives","SOLF0:USTF0",1765397551575,5.0,140.5,140.42,0.05140902]
["bitfinex-derivatives","SOLF0:USTF0",1765397553878,5.0,140.5,140.42,99.73930902]
["bitfinex-derivatives","SOLF0:USTF0",1765397554178,5.0,140.5,140.42,0.05140902]
["bitfinex-derivatives","SOLF0:USTF0",1765397555377,99.6676,140.46,140.34,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397555578,11.4051,140.5,140.34,131.40045491]
["bitfinex-derivatives","SOLF0:USTF0",1765397555970,11.4051,140.5,140.34,137.81245491]
["bitfinex-derivatives","SOLF0:USTF0",1765397556165,11.4051,140.5,140.35,99.7419]
["bitfinex-derivatives","SOLF0:USTF0",1765397556166,5.0,140.5,140.35,99.7419]
["bitfinex-derivatives","SOLF0:USTF0",1765397556365,0.04842422,140.44,140.41,0.05035634]
["bitfinex-derivatives","SOLF0:USTF0",1765397556673,0.04545632,140.44,140.41,0.05433713]
["bitfinex-derivatives","SOLF0:USTF0",1765397556872,5.0,140.5,140.41,0.05433713]
["bitfinex-derivatives","SOLF0:USTF0",1765397557073,5.0,140.5,140.42,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397557278,5.0,140.5,140.4,99.7034]
["bitfinex-derivatives","SOLF0:USTF0",1765397557573,5.0,140.5,140.37,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397557980,5.0,140.5,140.42,0.04883843]
["bitfinex-derivatives","SOLF0:USTF0",1765397558179,199.0795,140.64,140.48,99.6498]
["bitfinex-derivatives","SOLF0:USTF0",1765397558374,99.5512,140.62,140.48,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397558566,105.9535,140.62,140.55,0.05352565]
["bitfinex-derivatives","SOLF0:USTF0",1765397558769,105.9535,140.62,140.48,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397558770,99.5662,140.6,140.48,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397558976,6.4011,140.59,140.48,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397559170,159.9837,140.66,140.48,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397559371,99.5473,140.63,140.51,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397559771,0.05321194,140.58,140.56,0.04626773]
["bitfinex-derivatives","SOLF0:USTF0",1765397559975,0.04867986,140.58,140.56,0.04626773]
["bitfinex-derivatives","SOLF0:USTF0",1765397560374,6.3965,140.69,140.56,33.11722264]
["bitfinex-derivatives","SOLF0:USTF0",1765397560575,6.3965,140.69,140.56,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397561177,99.5227,140.66,140.53,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397561477,99.5584,140.61,140.58,0.05273266]
["bitfinex-derivatives","SOLF0:USTF0",1765397561675,6.4014,140.59,140.51,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1765397561877,99.5723,140.59,140.47,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397562077,28.18670622,186.68,140.55,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397562078,99.5171,140.67,140.55,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397562385,99.5079,140.69,140.55,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397562574,99.4881,140.71,140.61,0.04697329]
["bitfinex-derivatives","SOLF0:USTF0",1765397562884,0.04611535,140.67,140.65,0.05440772]
["bitfinex-derivatives","SOLF0:USTF0",1765397563085,5.0,140.75,140.65,0.0502734]
["bitfinex-derivatives","SOLF0:USTF0",1765397563381,5.0,140.75,140.69,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1765397563685,5.0,140.75,140.67,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397563870,5.0,140.75,140.67,137.56355491]
["bitfinex-derivatives","SOLF0:USTF0",1765397564076,99.3969,140.84,140.73,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397564278,99.3667,140.89,140.73,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397564279,99.3667,140.89,140.77,0.04880404]
["bitfinex-derivatives","SOLF0:USTF0",1765397564469,99.3557,140.9,140.82,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1765397564671,99.3787,140.87,140.76,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397565179,99.4097,140.82,140.68,131.15785491]
["bitfinex-derivatives","SOLF0:USTF0",1765397565382,99.3994,140.84,140.72,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397565677,105.7936,140.83,140.77,0.0523268]
["bitfinex-derivatives","SOLF0:USTF0",1765397565878,99.4136,140.82,140.72,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397566083,105.8046,140.82,140.68,105.9044]
["bitfinex-derivatives","SOLF0:USTF0",1765397566284,166.2046,140.82,140.68,105.9044]
["bitfinex-derivatives","SOLF0:USTF0",1765397566478,159.7907,140.85,140.7,99.494]
["bitfinex-derivatives","SOLF0:USTF0",1765397566680,159.7907,140.85,140.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397566982,0.04981607,140.79,140.77,0.05327422]
["bitfinex-derivatives","SOLF0:USTF0",1765397567178,0.0500553,140.79,140.77,0.05327422]
["bitfinex-derivatives","SOLF0:USTF0",1765397567577,99.37,140.88,140.77,33.12422913]
["bitfinex-derivatives","SOLF0:USTF0",1765397567779,99.3891,140.85,140.74,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397567979,60.38,140.91,140.75,99.4548]
["bitfinex-derivatives","SOLF0:USTF0",1765397568188,60.38,140.91,140.78,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397568189,99.354,140.9,140.78,31.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1765397568686,0.0512996,140.85,140.83,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1765397568887,0.05293268,140.85,140.78,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397569276,0.05293268,140.85,140.74,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397569471,6.3888,140.86,140.73,105.8668]
["bitfinex-derivatives","SOLF0:USTF0",1765397569877,0.0462682,140.81,140.78,0.05361907]
["bitfinex-derivatives","SOLF0:USTF0",1765397571389,99.3261,140.94,140.8,99.4227]
["bitfinex-derivatives","SOLF0:USTF0",1765397571585,99.3261,140.94,140.82,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397571991,105.7182,140.93,140.82,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397572180,99.3252,140.94,140.82,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397572381,0.04970772,140.89,140.87,0.04602916]
["bitfinex-derivatives","SOLF0:USTF0",1765397572692,0.05231709,140.89,140.87,0.04602916]
["bitfinex-derivatives","SOLF0:USTF0",1765397572989,0.05231709,140.89,140.8,99.4224]
["bitfinex-derivatives","SOLF0:USTF0",1765397573183,99.3274,140.94,140.79,99.4272]
["bitfinex-derivatives","SOLF0:USTF0",1765397573378,99.3564,140.9,140.78,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397573579,99.3745,140.87,140.74,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397573784,0.04849756,140.82,140.79,0.0490861]
["bitfinex-derivatives","SOLF0:USTF0",1765397574185,107.26949756,140.82,140.71,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397574386,99.4476,140.77,140.67,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397574583,105.8263,140.79,140.67,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397574986,99.4474,140.77,140.67,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397575289,0.05228707,140.73,140.71,0.04961698]
["bitfinex-derivatives","SOLF0:USTF0",1765397576090,0.05228707,140.73,140.63,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397576293,0.05228707,140.73,140.58,261.1516]
["bitfinex-derivatives","SOLF0:USTF0",1765397576294,99.4805,140.72,140.61,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397576491,105.876,140.72,140.61,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397576991,0.04507579,140.68,140.65,0.04676144]
["bitfinex-derivatives","SOLF0:USTF0",1765397577590,99.4378,140.79,140.68,99.5084]
["bitfinex-derivatives","SOLF0:USTF0",1765397577782,99.3909,140.85,140.75,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397577991,6.3892,140.85,140.75,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397578178,99.3563,140.9,140.79,117.46556358]
["bitfinex-derivatives","SOLF0:USTF0",1765397578377,0.04580323,140.86,140.83,18.0873378]
["bitfinex-derivatives","SOLF0:USTF0",1765397578582,0.04580323,140.86,140.83,0.05247422]
["bitfinex-derivatives","SOLF0:USTF0",1765397579791,99.4033,140.83,140.71,99.4808]
["bitfinex-derivatives","SOLF0:USTF0",1765397580093,99.4033,140.83,140.74,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397580290,6.3916,140.8,140.74,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397580594,99.3891,140.85,140.74,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397580886,0.04898137,140.81,140.78,0.05257355]
["bitfinex-derivatives","SOLF0:USTF0",1765397581091,99.4387,140.78,140.7,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1765397581294,99.432,140.79,140.7,78.33486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397581494,99.4194,140.81,140.7,78.33486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397581692,6.3924,140.78,140.7,84.73056358]
["bitfinex-derivatives","SOLF0:USTF0",1765397582086,0.05434405,140.75,140.73,0.05091289]
["bitfinex-derivatives","SOLF0:USTF0",1765397582286,0.05435568,140.75,140.73,0.05091289]
["bitfinex-derivatives","SOLF0:USTF0",1765397582480,99.3891,140.85,140.74,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397582686,99.3959,140.84,140.7,177.82456358]
["bitfinex-derivatives","SOLF0:USTF0",1765397582990,99.3959,140.84,140.73,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397583182,100.63215642,140.84,140.69,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397583383,6.3913,140.81,140.75,0.05419738]
["bitfinex-derivatives","SOLF0:USTF0",1765397583693,99.48437702,140.79,140.69,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397583888,99.4337,140.79,140.69,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397584085,99.438,140.78,140.66,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397584291,99.4193,140.81,140.66,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397584690,0.05328437,140.75,140.72,0.05304635]
["bitfinex-derivatives","SOLF0:USTF0",1765397584893,0.0487367,140.75,140.72,0.04702651]
["bitfinex-derivatives","SOLF0:USTF0",1765397585096,6.3892,140.86,140.74,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397585293,99.3645,140.89,140.78,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397585495,99.3683,140.88,140.74,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397585795,6.3892,140.86,140.74,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397585988,99.3897,140.85,140.74,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397586195,0.04768296,140.81,140.7,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397586396,6.3908,140.82,140.7,24.43086358]
["bitfinex-derivatives","SOLF0:USTF0",1765397586597,99.4101,140.82,140.7,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397586798,99.424,140.8,140.67,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1765397587091,6.3916,140.8,140.67,78.31486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397587294,0.04905913,140.75,140.72,0.05154523]
["bitfinex-derivatives","SOLF0:USTF0",1765397587794,0.04905913,140.75,140.63,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397587999,99.4223,140.81,140.67,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397588205,99.4476,140.77,140.67,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397588600,6.3939,140.75,140.63,24.43376358]
["bitfinex-derivatives","SOLF0:USTF0",1765397588906,0.04551972,140.7,140.68,0.04993215]
["bitfinex-derivatives","SOLF0:USTF0",1765397589099,99.4223,140.81,140.68,0.04949778]
["bitfinex-derivatives","SOLF0:USTF0",1765397589303,99.4238,140.8,140.65,99.5241]
["bitfinex-derivatives","SOLF0:USTF0",1765397589502,99.4238,140.8,140.68,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397589807,6.3937,140.76,140.65,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397590305,0.0523397,140.72,140.69,0.04928361]
["bitfinex-derivatives","SOLF0:USTF0",1765397590498,60.28,140.81,140.69,18.08601389]
["bitfinex-derivatives","SOLF0:USTF0",1765397590700,60.28,140.81,140.69,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397590997,99.4317,140.79,140.65,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397591506,0.04602351,140.73,140.71,0.05072181]
["bitfinex-derivatives","SOLF0:USTF0",1765397591693,0.04660167,140.73,140.71,0.05072181]
["bitfinex-derivatives","SOLF0:USTF0",1765397593806,99.4056,140.83,140.71,1.47072181]
["bitfinex-derivatives","SOLF0:USTF0",1765397594008,99.4101,140.82,140.65,99.5266]
["bitfinex-derivatives","SOLF0:USTF0",1765397594301,60.3,140.86,140.62,159.8296]
["bitfinex-derivatives","SOLF0:USTF0",1765397594302,99.3837,140.86,140.73,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397594504,60.3,140.89,140.77,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397594799,60.3,140.89,140.73,99.4694]
["bitfinex-derivatives","SOLF0:USTF0",1765397594800,0.04496605,140.84,140.82,0.04950139]
["bitfinex-derivatives","SOLF0:USTF0",1765397594998,6.44346552,140.84,140.82,0.04836524]
["bitfinex-derivatives","SOLF0:USTF0",1765397595805,0.05356552,140.84,140.82,0.04836524]
["bitfinex-derivatives","SOLF0:USTF0",1765397597603,6.44346552,140.84,140.82,0.04836524]
["bitfinex-derivatives","SOLF0:USTF0",1765397598206,99.4322,140.79,140.68,78.31486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397598404,99.4398,140.78,140.68,78.31486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397598605,6.3905,140.83,140.72,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397598900,12.7729,140.92,140.8,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397598901,99.3618,140.89,140.8,18.03486358]
["bitfinex-derivatives","SOLF0:USTF0",1765397599101,0.05400804,140.86,140.83,0.04512287]
["bitfinex-derivatives","SOLF0:USTF0",1765397602708,0.05400804,140.86,140.78,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1765397602709,0.05400804,140.86,140.78,6.71992257]
["bitfinex-derivatives","SOLF0:USTF0",1765397603016,99.43850804,140.86,140.75,6.71992257]
["bitfinex-derivatives","SOLF0:USTF0",1765397603311,99.3919,140.85,140.72,6.71992257]
["bitfinex-derivatives","SOLF0:USTF0",1765397603711,0.05158609,140.8,140.77,6.4395929]
["bitfinex-derivatives","SOLF0:USTF0",1765397603912,0.04614381,140.8,140.77,0.04596748]
["bitfinex-derivatives","SOLF0:USTF0",1765397604210,99.3056,140.97,140.83,99.4019]
["bitfinex-derivatives","SOLF0:USTF0",1765397604409,99.2827,141.01,140.87,99.3739]
["bitfinex-derivatives","SOLF0:USTF0",1765397604609,104.2862,141.0,140.87,99.3739]
["bitfinex-derivatives","SOLF0:USTF0",1765397605108,0.04536257,140.95,140.92,0.05408722]
["bitfinex-derivatives","SOLF0:USTF0",1765397605703,0.04536257,140.95,140.72,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1765397605904,99.3261,140.94,140.82,99.4095]
["bitfinex-derivatives","SOLF0:USTF0",1765397606115,6.3858,140.93,140.83,6.3898]
["bitfinex-derivatives","SOLF0:USTF0",1765397606511,99.3333,140.93,140.8,99.4236]
["bitfinex-derivatives","SOLF0:USTF0",1765397606709,0.04850644,140.88,140.85,0.04637551]
["bitfinex-derivatives","SOLF0:USTF0",1765397607110,6.43650644,140.88,140.74,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1765397607315,6.388,140.88,140.74,99.4661]
["bitfinex-derivatives","SOLF0:USTF0",1765397607516,99.3642,140.89,140.74,99.4661]
["bitfinex-derivatives","SOLF0:USTF0",1765397607717,99.3816,140.86,140.74,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1765397607912,99.3887,140.85,140.7,99.4919]
["bitfinex-derivatives","SOLF0:USTF0",1765397608115,0.05234737,140.8,140.77,0.05256063]
["bitfinex-derivatives","SOLF0:USTF0",1765397608917,99.48004737,140.8,140.77,0.05256063]
["bitfinex-derivatives","SOLF0:USTF0",1765397609114,0.05234737,140.8,140.77,0.05256063]
["bitfinex-derivatives","SOLF0:USTF0",1765397609317,6.3923,140.79,140.77,0.05256063]
["bitfinex-derivatives","SOLF0:USTF0",1765397609518,99.4597,140.75,140.63,99.5421]
["bitfinex-derivatives","SOLF0:USTF0",1765397609714,99.4558,140.76,140.64,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1765397610025,6.3926,140.78,140.69,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1765397610412,0.05408029,140.75,140.72,0.05321023]
["bitfinex-derivatives","SOLF0:USTF0",1765397611510,99.51738029,140.75,140.72,0.05321023]
["bitfinex-derivatives","SOLF0:USTF0",1765397611711,6.3945,140.74,140.72,0.05321023]
["bitfinex-derivatives","SOLF0:USTF0",1765397611909,99.374,140.88,140.73,99.4711]
["bitfinex-derivatives","SOLF0:USTF0",1765397612223,99.3747,140.87,140.74,99.4636]
["bitfinex-derivatives","SOLF0:USTF0",1765397612525,99.3331,140.93,140.8,99.4232]
["bitfinex-derivatives","SOLF0:USTF0",1765397612711,99.3545,140.9,140.8,19.2177089]
["bitfinex-derivatives","SOLF0:USTF0",1765397612919,0.00086089,140.86,140.84,0.04785375]
["bitfinex-derivatives","SOLF0:USTF0",1765397613223,99.3468,140.91,140.8,79.4777089]
["bitfinex-derivatives","SOLF0:USTF0",1765397613412,99.3468,140.91,140.81,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1765397613614,99.3617,140.89,140.8,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1765397613815,99.3551,140.9,140.8,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1765397614010,0.05368225,140.86,140.84,0.05033598]
["bitfinex-derivatives","SOLF0:USTF0",1765397614220,0.05407314,140.86,140.84,0.05033598]
["bitfinex-derivatives","SOLF0:USTF0",1765397614623,6.39,140.84,140.74,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1765397614924,99.3492,140.91,140.76,99.4515]
["bitfinex-derivatives","SOLF0:USTF0",1765397615125,6.3862,140.92,140.82,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1765397615416,99.3535,140.9,140.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397615611,0.05427371,140.86,140.83,0.04842889]
["bitfinex-derivatives","SOLF0:USTF0",1765397616421,0.05427371,140.86,140.84,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1765397616723,99.3039,140.97,140.84,100.8106]
["bitfinex-derivatives","SOLF0:USTF0",1765397617025,99.3187,140.95,140.82,99.4094]
["bitfinex-derivatives","SOLF0:USTF0",1765397617421,99.3127,140.96,140.83,99.4024]
["bitfinex-derivatives","SOLF0:USTF0",1765397617725,0.05429105,140.91,140.88,0.04968587]
["bitfinex-derivatives","SOLF0:USTF0",1765397618025,99.40359105,140.91,140.8,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1765397618230,6.3878,140.89,140.8,66.6313]
["bitfinex-derivatives","SOLF0:USTF0",1765397618430,99.3406,140.92,140.79,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1765397618617,6.3867,140.91,140.82,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1765397618816,0.05459523,140.88,140.85,0.05395057]
["bitfinex-derivatives","SOLF0:USTF0",1765397620324,0.05459523,140.88,140.87,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1765397621325,0.05459523,140.88,140.85,99.43915057]
["bitfinex-derivatives","SOLF0:USTF0",1765397621326,99.2996,140.98,140.88,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1765397621721,99.3078,140.97,140.83,99.3978]
["bitfinex-derivatives","SOLF0:USTF0",1765397621917,6.3836,140.98,140.86,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1765397622216,123.5029089,141.0,140.87,99.3732]
["bitfinex-derivatives","SOLF0:USTF0",1765397622421,0.0523561,140.93,140.91,0.05414097]
["bitfinex-derivatives","SOLF0:USTF0",1765397622620,0.05334327,140.93,140.91,0.05383875]
["bitfinex-derivatives","SOLF0:USTF0",1765397623521,0.05334327,140.93,140.86,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1765397623723,118.5205089,140.98,140.84,159.6319]
["bitfinex-derivatives","SOLF0:USTF0",1765397623921,19.2177089,140.98,140.85,99.3878]
["bitfinex-derivatives","SOLF0:USTF0",1765397624116,99.2928,140.99,140.85,99.3878]
["bitfinex-derivatives","SOLF0:USTF0",1765397624420,0.05155837,140.93,140.91,0.04790595]
["bitfinex-derivatives","SOLF0:USTF0",1765397624617,0.04818716,140.93,140.91,0.04790595]
["bitfinex-derivatives","SOLF0:USTF0",1765397625127,6.71457461,140.92,140.85,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1765397625323,112.0256,141.03,140.85,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1765397625527,6.71457461,140.95,140.85,159.6053]
["bitfinex-derivatives","SOLF0:USTF0",1765397625825,6.71457461,140.95,140.85,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1765397626224,0.05248514,140.91,140.89,0.05303672]
["bitfinex-derivatives","SOLF0:USTF0",1765397627224,0.05248514,140.91,140.83,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1765397627424,0.05248514,140.91,140.8,99.4186]
["bitfinex-derivatives","SOLF0:USTF0",1765397627740,6.71457461,140.95,140.83,99.4008]
["bitfinex-derivatives","SOLF0:USTF0",1765397628031,99.2931,140.99,140.85,99.3878]
["bitfinex-derivatives","SOLF0:USTF0",1765397628326,0.04780111,140.93,140.91,0.05173201]
["bitfinex-derivatives","SOLF0:USTF0",1765397628539,0.04899514,140.93,140.91,0.04625017]
["bitfinex-derivatives","SOLF0:USTF0",1765397635036,6.43469514,140.93,140.91,0.04625017]
["bitfinex-derivatives","SOLF0:USTF0",1765397635235,0.04899514,140.93,140.91,0.04625017]
["bitfinex-derivatives","SOLF0:USTF0",1765397637530,104.2881,141.0,140.91,0.04625017]
["bitfinex-derivatives","SOLF0:USTF0",1765397637731,104.2881,141.0,140.89,11.68818855]
["bitfinex-derivatives","SOLF0:USTF0",1765397638034,99.293,140.99,140.9,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1765397638235,99.3047,140.97,140.9,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1765397638536,0.05296242,140.95,140.92,0.04906561]
["bitfinex-derivatives","SOLF0:USTF0",1765397638735,0.04849265,140.95,140.92,0.04475629]
["bitfinex-derivatives","SOLF0:USTF0",1765397639836,5.0,141.0,140.92,0.04475629]
["bitfinex-derivatives","SOLF0:USTF0",1765397640139,5.0,141.0,140.93,6.26215321]
["bitfinex-derivatives","SOLF0:USTF0",1765397640333,5.0,141.0,140.94,66.46215321]
["bitfinex-derivatives","SOLF0:USTF0",1765397640736,0.04862915,140.98,140.96,0.05124873]
["bitfinex-derivatives","SOLF0:USTF0",1765397642036,0.04862915,140.98,140.9,6.26215321]
["bitfinex-derivatives","SOLF0:USTF0",1765397642233,0.04862915,140.98,140.89,12.64935321]
["bitfinex-derivatives","SOLF0:USTF0",1765397642435,104.2878,141.0,140.9,6.26215321]
["bitfinex-derivatives","SOLF0:USTF0",1765397642943,0.05405052,140.96,140.94,0.05143577]
["bitfinex-derivatives","SOLF0:USTF0",1765397644330,5.0,141.0,140.94,6.31358898]
["bitfinex-derivatives","SOLF0:USTF0",1765397644536,5.0,141.0,140.94,0.05143577]
["bitfinex-derivatives","SOLF0:USTF0",1765397645039,5.0,141.0,140.95,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1765397645547,0.05150712,140.99,140.94,0.05143577]
["bitfinex-derivatives","SOLF0:USTF0",1765397646028,6.384,140.97,140.94,0.05143577]
["bitfinex-derivatives","SOLF0:USTF0",1765397646334,99.3053,140.97,140.94,0.05143577]
["bitfinex-derivatives","SOLF0:USTF0",1765397646730,99.3181,140.95,140.87,66.46215321]
["bitfinex-derivatives","SOLF0:USTF0",1765397646934,99.3118,140.96,140.88,6.26215321]
["bitfinex-derivatives","SOLF0:USTF0",1765397647129,99.3392,140.92,140.86,6.26215321]
["bitfinex-derivatives","SOLF0:USTF0",1765397647331,99.3681,140.88,140.82,14.61169082]
["bitfinex-derivatives","SOLF0:USTF0",1765397647531,99.3745,140.87,140.82,6.26215321]
["bitfinex-derivatives","SOLF0:USTF0",1765397647728,0.05028922,140.86,140.83,0.05014773]
["bitfinex-derivatives","SOLF0:USTF0",1765397648137,99.3959,140.84,140.78,6.26215321]
["bitfinex-derivatives","SOLF0:USTF0",1765397648344,99.3959,140.84,140.77,6.26215321]
["bitfinex-derivatives","SOLF0:USTF0",1765397648541,99.4026,140.83,140.76,6.26215321]
["bitfinex-derivatives","SOLF0:USTF0",1765397648736,6.3908,140.82,140.75,6.26215321]
["bitfinex-derivatives","SOLF0:USTF0",1765397649036,99.4171,140.81,140.73,6.26215321]
["bitfinex-derivatives","SOLF0:USTF0",1765397649237,0.04496306,140.78,140.76,0.04851731]
["bitfinex-derivatives","SOLF0:USTF0",1765397651328,0.04496306,140.78,140.7,74.52430642]
["bitfinex-derivatives","SOLF0:USTF0",1765397651329,1.46496306,140.78,140.69,6.26215321]
["bitfinex-derivatives","SOLF0:USTF0",1765397651640,99.446,140.77,140.67,6.26215321]
["bitfinex-derivatives","SOLF0:USTF0",1765397652031,99.446,140.77,140.66,6.26215321]
["bitfinex-derivatives","SOLF0:USTF0",1765397652231,99.4429,140.78,140.64,119.57042616]
["bitfinex-derivatives","SOLF0:USTF0",1765397652232,99.4596,140.75,140.64,66.48215321]
["bitfinex-derivatives","SOLF0:USTF0",1765397652438,0.04679768,140.73,140.7,0.05398229]
["bitfinex-derivatives","SOLF0:USTF0",1765397652635,99.52089768,140.73,140.63,6.26215321]
["bitfinex-derivatives","SOLF0:USTF0",1765397652841,99.4741,140.73,140.62,17.95034176]
["bitfinex-derivatives","SOLF0:USTF0",1765397653040,99.445,140.77,140.65,11.68818855]
["bitfinex-derivatives","SOLF0:USTF0",1765397653446,99.4429,140.78,140.63,6.26215321]
["bitfinex-derivatives","SOLF0:USTF0",1765397653447,99.4662,140.74,140.63,6.26215321]
["bitfinex-derivatives","SOLF0:USTF0",1765397653741,0.04616151,140.7,140.67,0.04917983]
["bitfinex-derivatives","SOLF0:USTF0",1765397653943,0.0492577,140.7,140.67,0.04925644]
["bitfinex-derivatives","SOLF0:USTF0",1765397654756,0.0492577,140.7,140.61,18.08818855]
["bitfinex-derivatives","SOLF0:USTF0",1765397655050,99.403,140.82,140.69,99.4903]
["bitfinex-derivatives","SOLF0:USTF0",1765397655345,198.7762,140.84,140.68,11.68818855]
["bitfinex-derivatives","SOLF0:USTF0",1765397655346,99.4349,140.77,140.68,11.68818855]
["bitfinex-derivatives","SOLF0:USTF0",1765397655841,0.04480951,140.74,140.71,0.05340824]
["bitfinex-derivatives","SOLF0:USTF0",1765397657050,0.04480951,140.74,140.68,11.68818855]
["bitfinex-derivatives","SOLF0:USTF0",1765397657350,99.4368,140.77,140.65,11.68818855]
["bitfinex-derivatives","SOLF0:USTF0",1765397657547,159.6555,140.8,140.66,99.5107]
["bitfinex-derivatives","SOLF0:USTF0",1765397657751,159.6555,140.8,140.68,11.68818855]
["bitfinex-derivatives","SOLF0:USTF0",1765397658049,0.05369594,140.75,140.73,0.05253895]
["bitfinex-derivatives","SOLF0:USTF0",1765397658251,0.04828811,140.75,140.73,0.05253895]
["bitfinex-derivatives","SOLF0:USTF0",1765397660244,0.04828811,140.75,140.68,11.68818855]
["bitfinex-derivatives","SOLF0:USTF0",1765397660443,0.04828811,140.75,140.66,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1765397660644,99.4405,140.77,140.6,107.90363761]
["bitfinex-derivatives","SOLF0:USTF0",1765397660645,99.4247,140.79,140.65,99.5158]
["bitfinex-derivatives","SOLF0:USTF0",1765397660845,99.4247,140.79,140.67,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1765397660846,6.3918,140.78,140.67,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1765397661243,99.4075,140.81,140.69,99.4907]
["bitfinex-derivatives","SOLF0:USTF0",1765397661438,99.4075,140.81,140.71,0.04151357]
["bitfinex-derivatives","SOLF0:USTF0",1765397661439,0.05160058,140.74,140.71,0.04151357]
["bitfinex-derivatives","SOLF0:USTF0",1765397661638,0.05389702,140.74,140.71,0.04151357]
["bitfinex-derivatives","SOLF0:USTF0",1765397664142,99.3868,140.84,140.71,112.62220212]
["bitfinex-derivatives","SOLF0:USTF0",1765397664348,99.3927,140.83,140.71,11.68818855]
["bitfinex-derivatives","SOLF0:USTF0",1765397664654,99.3927,140.83,140.72,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1765397665253,0.05068076,140.79,140.76,0.04781868]
["bitfinex-derivatives","SOLF0:USTF0",1765397665949,0.05068076,140.79,140.76,99.48971868]
["bitfinex-derivatives","SOLF0:USTF0",1765397666152,99.3579,140.88,140.76,99.48971868]
["bitfinex-derivatives","SOLF0:USTF0",1765397666352,99.3526,140.89,140.78,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1765397666542,99.3526,140.89,140.77,99.4316]
["bitfinex-derivatives","SOLF0:USTF0",1765397666746,99.3516,140.89,140.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397666948,99.3516,140.89,140.76,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1765397667151,0.05235251,140.84,140.81,0.05030534]
["bitfinex-derivatives","SOLF0:USTF0",1765397669957,0.05235251,140.84,140.82,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1765397670355,0.05235251,140.84,140.81,0.05030534]
["bitfinex-derivatives","SOLF0:USTF0",1765397671054,6.3897,140.83,140.74,66.6534]
["bitfinex-derivatives","SOLF0:USTF0",1765397671253,6.3897,140.83,140.74,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1765397671559,6.3901,140.82,140.74,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1765397671950,0.04774319,140.79,140.77,0.04612995]
["bitfinex-derivatives","SOLF0:USTF0",1765397672154,0.04825344,140.79,140.77,0.04612995]
["bitfinex-derivatives","SOLF0:USTF0",1765397672559,11.68818855,140.92,140.8,99.4077]
["bitfinex-derivatives","SOLF0:USTF0",1765397672764,11.68818855,140.92,140.8,159.6677]
["bitfinex-derivatives","SOLF0:USTF0",1765397672959,6.3852,140.93,140.84,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1765397673258,99.3159,140.94,140.81,99.4062]
["bitfinex-derivatives","SOLF0:USTF0",1765397673462,110.99928855,140.95,140.84,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1765397673763,0.05052516,140.91,140.88,0.05400434]
["bitfinex-derivatives","SOLF0:USTF0",1765397673967,0.04669735,140.91,140.88,0.04971385]
["bitfinex-derivatives","SOLF0:USTF0",1765397679868,16.68818855,141.0,140.88,0.04971385]
["bitfinex-derivatives","SOLF0:USTF0",1765397680068,16.68818855,141.0,140.87,99.3593]
["bitfinex-derivatives","SOLF0:USTF0",1765397680365,6.382,140.99,140.9,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1765397680560,5.0,141.0,140.88,99.3476]
["bitfinex-derivatives","SOLF0:USTF0",1765397680866,0.05283419,140.95,140.93,0.04582426]
["bitfinex-derivatives","SOLF0:USTF0",1765397681068,0.04814505,140.95,140.93,0.04582426]
["bitfinex-derivatives","SOLF0:USTF0",1765397681476,2.96010568,141.17,141.13,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1765397681675,107.72407958,141.33,141.22,11.68818855]
["bitfinex-derivatives","SOLF0:USTF0",1765397681885,21.92667013,141.48,141.2,11.68818855]
["bitfinex-derivatives","SOLF0:USTF0",1765397681886,8.68687958,141.34,141.3,23.3763771]
["bitfinex-derivatives","SOLF0:USTF0",1765397682179,0.07433105,141.43,141.3,23.3763771]
["bitfinex-derivatives","SOLF0:USTF0",1765397682180,98.957,141.44,141.33,11.68818855]
["bitfinex-derivatives","SOLF0:USTF0",1765397682382,197.8916,141.46,141.41,11.68818855]
["bitfinex-derivatives","SOLF0:USTF0",1765397682671,197.8916,141.46,141.3,110.73518855]
["bitfinex-derivatives","SOLF0:USTF0",1765397682672,110.2731,141.5,141.45,11.68818855]
["bitfinex-derivatives","SOLF0:USTF0",1765397682978,110.2731,141.5,141.4,11.68818855]
["bitfinex-derivatives","SOLF0:USTF0",1765397682979,5.0,141.5,141.49,11.68818855]
["bitfinex-derivatives","SOLF0:USTF0",1765397683165,5.0,141.5,141.49,71.92818855]
["bitfinex-derivatives","SOLF0:USTF0",1765397683370,2.92421859,141.52,141.49,182.5282771]
["bitfinex-derivatives","SOLF0:USTF0",1765397683565,0.05108742,141.51,141.5,11.68818855]
["bitfinex-derivatives","SOLF0:USTF0",1765397683777,2.92421859,141.52,141.5,11.68818855]
["bitfinex-derivatives","SOLF0:USTF0",1765397683978,2.92421859,141.52,141.5,23.3763771]
["bitfinex-derivatives","SOLF0:USTF0",1765397684167,2.92421859,141.52,141.5,9.12779431]
["bitfinex-derivatives","SOLF0:USTF0",1765397684367,98.8531,141.59,141.48,0.05416293]
["bitfinex-derivatives","SOLF0:USTF0",1765397684772,98.8541,141.59,141.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397684973,0.05441126,141.55,141.52,0.04599367]
["bitfinex-derivatives","SOLF0:USTF0",1765397685177,98.8528,141.59,141.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397685378,0.04680936,141.55,141.52,0.05282344]
["bitfinex-derivatives","SOLF0:USTF0",1765397686582,0.04680936,141.55,141.4,98.975]
["bitfinex-derivatives","SOLF0:USTF0",1765397686782,98.8673,141.57,141.4,98.975]
["bitfinex-derivatives","SOLF0:USTF0",1765397686783,98.8741,141.56,141.41,65.23557603]
["bitfinex-derivatives","SOLF0:USTF0",1765397687086,98.8816,141.55,141.42,5.07538641]
["bitfinex-derivatives","SOLF0:USTF0",1765397687277,98.8672,141.57,141.42,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1765397687479,0.05000772,141.51,141.48,0.04738204]
["bitfinex-derivatives","SOLF0:USTF0",1765397687687,98.8799,141.55,141.39,98.9842]
["bitfinex-derivatives","SOLF0:USTF0",1765397687886,31.07439284,141.58,141.41,98.9696]
["bitfinex-derivatives","SOLF0:USTF0",1765397688094,31.07439284,141.58,141.42,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1765397688385,31.07439284,141.58,141.42,98.9647]
["bitfinex-derivatives","SOLF0:USTF0",1765397688588,31.07439284,141.58,141.49,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1765397688589,0.05180123,141.51,141.49,0.04517817]
["bitfinex-derivatives","SOLF0:USTF0",1765397688783,0.04921149,141.51,141.49,0.04617481]
["bitfinex-derivatives","SOLF0:USTF0",1765397690290,0.04921149,141.51,141.49,60.12617481]
["bitfinex-derivatives","SOLF0:USTF0",1765397690491,98.8243,141.63,141.49,61.54617481]
["bitfinex-derivatives","SOLF0:USTF0",1765397690689,98.8243,141.63,141.48,98.9223]
["bitfinex-derivatives","SOLF0:USTF0",1765397690990,98.8312,141.62,141.48,98.9223]
["bitfinex-derivatives","SOLF0:USTF0",1765397691184,98.8604,141.58,141.49,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1765397691383,98.832,141.62,141.49,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1765397691691,0.05282645,141.55,141.52,0.0492849]
["bitfinex-derivatives","SOLF0:USTF0",1765397691987,0.04697452,141.55,141.52,60.1326314]
["bitfinex-derivatives","SOLF0:USTF0",1765397692578,98.8037,141.66,141.52,0.0526314]
["bitfinex-derivatives","SOLF0:USTF0",1765397692773,117.85452879,141.65,141.51,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1765397692983,98.8205,141.64,141.49,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1765397693286,98.7893,141.68,141.5,98.906]
["bitfinex-derivatives","SOLF0:USTF0",1765397693495,60.08,141.69,141.51,98.9002]
["bitfinex-derivatives","SOLF0:USTF0",1765397693688,60.08,141.69,141.58,0.04476537]
["bitfinex-derivatives","SOLF0:USTF0",1765397693689,0.0462906,141.6,141.58,0.04476537]
["bitfinex-derivatives","SOLF0:USTF0",1765397693888,0.05289748,141.6,141.58,0.04873024]
["bitfinex-derivatives","SOLF0:USTF0",1765397696587,5.0,141.75,141.59,98.8443]
["bitfinex-derivatives","SOLF0:USTF0",1765397696790,98.7491,141.74,141.6,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1765397697088,98.7547,141.73,141.59,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397697279,19.04402879,141.74,141.59,158.8441]
["bitfinex-derivatives","SOLF0:USTF0",1765397697482,5.0,141.75,141.6,98.837]
["bitfinex-derivatives","SOLF0:USTF0",1765397697683,0.04512823,141.68,141.65,0.04682358]
["bitfinex-derivatives","SOLF0:USTF0",1765397697885,0.05302451,141.68,141.65,0.0540773]
["bitfinex-derivatives","SOLF0:USTF0",1765397698694,24.04402879,141.75,141.65,0.0540773]
["bitfinex-derivatives","SOLF0:USTF0",1765397698695,5.0,141.75,141.65,0.0540773]
["bitfinex-derivatives","SOLF0:USTF0",1765397698882,24.04402879,141.75,141.63,158.818]
["bitfinex-derivatives","SOLF0:USTF0",1765397699081,24.04402879,141.75,141.63,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397699282,5.0,141.75,141.65,98.8032]
["bitfinex-derivatives","SOLF0:USTF0",1765397699793,0.04534912,141.71,141.69,0.04601228]
["bitfinex-derivatives","SOLF0:USTF0",1765397700300,1.46534912,141.71,141.57,98.8576]
["bitfinex-derivatives","SOLF0:USTF0",1765397700484,103.7407,141.75,141.58,98.8545]
["bitfinex-derivatives","SOLF0:USTF0",1765397700690,5.0,141.75,141.61,105.1849]
["bitfinex-derivatives","SOLF0:USTF0",1765397700887,5.0,141.75,141.63,98.8205]
["bitfinex-derivatives","SOLF0:USTF0",1765397701084,117.79152879,141.74,141.57,98.8606]
["bitfinex-derivatives","SOLF0:USTF0",1765397701287,117.79152879,141.74,141.53,98.8907]
["bitfinex-derivatives","SOLF0:USTF0",1765397701288,0.05318915,141.67,141.53,98.8907]
["bitfinex-derivatives","SOLF0:USTF0",1765397701492,59.94,141.73,141.38,19.04402879]
["bitfinex-derivatives","SOLF0:USTF0",1765397701493,19.04402879,141.59,141.38,19.04402879]
["bitfinex-derivatives","SOLF0:USTF0",1765397701688,19.04402879,141.58,141.45,98.9449]
["bitfinex-derivatives","SOLF0:USTF0",1765397701886,19.04402879,141.56,141.42,105.3275]
["bitfinex-derivatives","SOLF0:USTF0",1765397702094,19.04402879,141.56,141.44,98.9505]
["bitfinex-derivatives","SOLF0:USTF0",1765397702298,19.04402879,141.56,141.49,0.04840317]
["bitfinex-derivatives","SOLF0:USTF0",1765397702796,0.05397847,141.54,141.49,0.04840317]
["bitfinex-derivatives","SOLF0:USTF0",1765397702991,0.04459827,141.53,141.5,0.05311421]
["bitfinex-derivatives","SOLF0:USTF0",1765397703192,0.04496174,141.53,141.4,98.9795]
["bitfinex-derivatives","SOLF0:USTF0",1765397703385,98.8619,141.58,141.4,98.9795]
["bitfinex-derivatives","SOLF0:USTF0",1765397703386,98.8619,141.58,141.42,98.9656]
["bitfinex-derivatives","SOLF0:USTF0",1765397703698,19.04402879,141.54,141.42,98.9644]
["bitfinex-derivatives","SOLF0:USTF0",1765397703896,19.04402879,141.58,141.44,98.9502]
["bitfinex-derivatives","SOLF0:USTF0",1765397704199,0.0502788,141.52,141.5,0.0507634]
["bitfinex-derivatives","SOLF0:USTF0",1765397704387,0.0502788,141.52,141.4,158.9397]
["bitfinex-derivatives","SOLF0:USTF0",1765397704388,98.856,141.58,141.4,158.9397]
["bitfinex-derivatives","SOLF0:USTF0",1765397704592,19.04402879,141.56,141.45,98.9466]
["bitfinex-derivatives","SOLF0:USTF0",1765397704806,6.65779634,141.6,141.46,98.9384]
["bitfinex-derivatives","SOLF0:USTF0",1765397705101,84.76,141.74,141.45,98.9466]
["bitfinex-derivatives","SOLF0:USTF0",1765397705102,296.2576,141.73,141.51,98.8999]
["bitfinex-derivatives","SOLF0:USTF0",1765397705403,296.2576,141.73,141.45,296.8257]
["bitfinex-derivatives","SOLF0:USTF0",1765397705404,6.65779634,141.53,141.45,98.9455]
["bitfinex-derivatives","SOLF0:USTF0",1765397705596,0.05299129,141.5,141.48,0.05195341]
["bitfinex-derivatives","SOLF0:USTF0",1765397705797,105.50409634,141.6,141.49,98.912]
["bitfinex-derivatives","SOLF0:USTF0",1765397705798,6.65779634,141.6,141.49,98.912]
["bitfinex-derivatives","SOLF0:USTF0",1765397706300,59.94,141.62,141.56,98.8649]
["bitfinex-derivatives","SOLF0:USTF0",1765397706594,6.65779634,141.68,141.56,98.8649]
["bitfinex-derivatives","SOLF0:USTF0",1765397706802,0.04838017,141.63,141.57,98.8596]
["bitfinex-derivatives","SOLF0:USTF0",1765397706993,6.65779634,141.65,141.58,98.8522]
["bitfinex-derivatives","SOLF0:USTF0",1765397707190,6.65779634,141.65,141.56,98.8649]
["bitfinex-derivatives","SOLF0:USTF0",1765397707505,6.65779634,141.62,141.52,98.8944]
["bitfinex-derivatives","SOLF0:USTF0",1765397707698,6.65779634,141.65,141.56,98.8688]
["bitfinex-derivatives","SOLF0:USTF0",1765397707898,0.05357518,141.62,141.59,0.0502966]
["bitfinex-derivatives","SOLF0:USTF0",1765397708094,5.0,141.75,141.64,98.814]
["bitfinex-derivatives","SOLF0:USTF0",1765397708295,5.0,141.75,141.68,98.7842]
["bitfinex-derivatives","SOLF0:USTF0",1765397708496,5.0,141.75,141.71,98.7622]
["bitfinex-derivatives","SOLF0:USTF0",1765397708802,6.65779634,141.84,141.72,98.7528]
["bitfinex-derivatives","SOLF0:USTF0",1765397708992,6.65779634,141.83,141.73,105.0995]
["bitfinex-derivatives","SOLF0:USTF0",1765397709197,0.05265956,141.79,141.77,0.05100713]
["bitfinex-derivatives","SOLF0:USTF0",1765397709600,0.05265956,141.79,141.77,6.70880347]
["bitfinex-derivatives","SOLF0:USTF0",1765397709799,1.47265956,141.79,141.71,98.762]
["bitfinex-derivatives","SOLF0:USTF0",1765397710006,6.65779634,141.83,141.69,6.65779634]
["bitfinex-derivatives","SOLF0:USTF0",1765397710505,6.65779634,141.85,141.71,6.65779634]
["bitfinex-derivatives","SOLF0:USTF0",1765397710704,6.65779634,141.85,141.67,158.749]
["bitfinex-derivatives","SOLF0:USTF0",1765397710705,2.97174952,141.88,141.76,18.97181734]
["bitfinex-derivatives","SOLF0:USTF0",1765397710905,0.05000322,141.83,141.81,0.05389503]
["bitfinex-derivatives","SOLF0:USTF0",1765397711108,0.04690101,141.83,141.81,0.05389503]
["bitfinex-derivatives","SOLF0:USTF0",1765397712198,2.97174952,141.88,141.81,20.44571237]
["bitfinex-derivatives","SOLF0:USTF0",1765397712399,5.0,142.0,141.87,98.6539]
["bitfinex-derivatives","SOLF0:USTF0",1765397712604,5.0,142.0,141.87,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1765397712806,5.0,142.0,141.87,78.91181734]
["bitfinex-derivatives","SOLF0:USTF0",1765397713007,103.5641,142.0,141.79,197.4132]
["bitfinex-derivatives","SOLF0:USTF0",1765397713207,103.5641,142.0,141.88,0.0468956]
["bitfinex-derivatives","SOLF0:USTF0",1765397713208,0.04549405,141.91,141.88,0.0468956]
["bitfinex-derivatives","SOLF0:USTF0",1765397713509,0.04726767,141.91,141.88,0.04541727]
["bitfinex-derivatives","SOLF0:USTF0",1765397713708,0.04726767,141.91,141.76,18.97181734]
["bitfinex-derivatives","SOLF0:USTF0",1765397714008,0.04726767,141.91,141.64,18.97181734]
["bitfinex-derivatives","SOLF0:USTF0",1765397714009,98.6993,141.81,141.64,18.97181734]
["bitfinex-derivatives","SOLF0:USTF0",1765397714202,98.7083,141.8,141.61,98.8316]
["bitfinex-derivatives","SOLF0:USTF0",1765397714509,98.7202,141.78,141.6,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1765397714717,98.7202,141.78,141.6,177.73001734]
["bitfinex-derivatives","SOLF0:USTF0",1765397715007,0.04562633,141.7,141.68,0.04490807]
["bitfinex-derivatives","SOLF0:USTF0",1765397715218,0.04852208,141.7,141.68,0.04842126]
["bitfinex-derivatives","SOLF0:USTF0",1765397716108,0.04852208,141.7,141.68,1.46842126]
["bitfinex-derivatives","SOLF0:USTF0",1765397716514,0.04852208,141.7,141.68,0.04842126]
["bitfinex-derivatives","SOLF0:USTF0",1765397717119,0.04852208,141.7,141.68,1.46842126]
["bitfinex-derivatives","SOLF0:USTF0",1765397717412,0.04852208,141.7,141.68,0.04842126]
["bitfinex-derivatives","SOLF0:USTF0",1765397718713,98.7865,141.68,141.54,18.97181734]
["bitfinex-derivatives","SOLF0:USTF0",1765397718916,98.8042,141.66,141.51,18.97181734]
["bitfinex-derivatives","SOLF0:USTF0",1765397719115,98.7865,141.68,141.51,18.97181734]
["bitfinex-derivatives","SOLF0:USTF0",1765397719308,98.8041,141.66,141.51,18.97181734]
["bitfinex-derivatives","SOLF0:USTF0",1765397719504,98.8041,141.66,141.49,165.1744]
["bitfinex-derivatives","SOLF0:USTF0",1765397719713,0.04764459,141.59,141.56,0.04718855]
["bitfinex-derivatives","SOLF0:USTF0",1765397719922,0.04625598,141.59,141.56,0.04740996]
["bitfinex-derivatives","SOLF0:USTF0",1765397720823,0.04625598,141.59,141.49,18.97181734]
["bitfinex-derivatives","SOLF0:USTF0",1765397721117,98.8042,141.66,141.49,18.97181734]
["bitfinex-derivatives","SOLF0:USTF0",1765397721324,105.1634,141.65,141.49,18.97181734]
["bitfinex-derivatives","SOLF0:USTF0",1765397721520,98.8038,141.66,141.49,117.88771734]
["bitfinex-derivatives","SOLF0:USTF0",1765397721823,18.97181734,141.72,141.57,18.97181734]
["bitfinex-derivatives","SOLF0:USTF0",1765397721824,0.05038689,141.59,141.57,18.97181734]
["bitfinex-derivatives","SOLF0:USTF0",1765397722120,0.05413404,141.59,141.57,0.0509727]
["bitfinex-derivatives","SOLF0:USTF0",1765397722506,1.47413404,141.59,141.46,18.97181734]
["bitfinex-derivatives","SOLF0:USTF0",1765397722711,98.8041,141.66,141.48,98.9228]
["bitfinex-derivatives","SOLF0:USTF0",1765397722923,98.7886,141.68,141.49,117.88651734]
["bitfinex-derivatives","SOLF0:USTF0",1765397723114,98.7635,141.72,141.57,18.97181734]
["bitfinex-derivatives","SOLF0:USTF0",1765397723314,98.7635,141.72,141.51,98.8988]
["bitfinex-derivatives","SOLF0:USTF0",1765397723315,98.7761,141.7,141.51,98.8988]
["bitfinex-derivatives","SOLF0:USTF0",1765397723518,0.05311987,141.62,141.59,0.04986345]
["bitfinex-derivatives","SOLF0:USTF0",1765397723720,98.7407,141.75,141.59,0.05027404]
["bitfinex-derivatives","SOLF0:USTF0",1765397723924,98.7407,141.75,141.58,98.8518]
["bitfinex-derivatives","SOLF0:USTF0",1765397724218,98.763,141.72,141.57,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1765397724429,98.7761,141.7,141.57,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1765397724619,0.04898473,141.65,141.62,0.04937131]
["bitfinex-derivatives","SOLF0:USTF0",1765397724920,0.04712877,141.65,141.62,0.05368327]
["bitfinex-derivatives","SOLF0:USTF0",1765397726420,1.46712877,141.65,141.5,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1765397726718,78.79181734,141.7,141.54,98.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765397726920,117.69211734,141.78,141.57,98.8582]
["bitfinex-derivatives","SOLF0:USTF0",1765397727223,98.7126,141.79,141.63,98.8168]
["bitfinex-derivatives","SOLF0:USTF0",1765397727416,98.703,141.8,141.63,98.8168]
["bitfinex-derivatives","SOLF0:USTF0",1765397727728,0.04923533,141.72,141.7,0.05014955]
["bitfinex-derivatives","SOLF0:USTF0",1765397727918,0.04619822,141.72,141.7,0.04482588]
["bitfinex-derivatives","SOLF0:USTF0",1765397728115,1.46619822,141.72,141.58,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1765397728319,98.7476,141.74,141.58,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1765397728320,98.7476,141.74,141.58,158.7757]
["bitfinex-derivatives","SOLF0:USTF0",1765397728620,98.7426,141.75,141.58,158.7757]
["bitfinex-derivatives","SOLF0:USTF0",1765397728830,6.348,141.74,141.59,98.846]
["bitfinex-derivatives","SOLF0:USTF0",1765397729021,0.05184255,141.68,141.59,98.846]
["bitfinex-derivatives","SOLF0:USTF0",1765397729222,0.05240318,141.65,141.58,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1765397729822,0.05240318,141.65,141.59,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1765397730327,0.05240318,141.65,141.58,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1765397731423,0.05240318,141.65,141.62,98.8275]
["bitfinex-derivatives","SOLF0:USTF0",1765397731825,117.66961734,141.81,141.66,98.7993]
["bitfinex-derivatives","SOLF0:USTF0",1765397732023,124.01431734,141.81,141.67,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1765397732719,0.04681271,141.75,141.73,0.04565485]
["bitfinex-derivatives","SOLF0:USTF0",1765397732919,0.04663988,141.75,141.73,0.04565485]
["bitfinex-derivatives","SOLF0:USTF0",1765397733422,0.04663988,141.75,141.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397733632,98.7179,141.78,141.63,98.8173]
["bitfinex-derivatives","SOLF0:USTF0",1765397733826,117.65381734,141.83,141.67,98.7922]
["bitfinex-derivatives","SOLF0:USTF0",1765397734131,98.6823,141.83,141.69,98.7776]
["bitfinex-derivatives","SOLF0:USTF0",1765397734426,98.6584,141.87,141.72,98.7571]
["bitfinex-derivatives","SOLF0:USTF0",1765397734726,0.04914317,141.81,141.72,98.7571]
["bitfinex-derivatives","SOLF0:USTF0",1765397734928,0.05336337,141.78,141.73,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1765397735114,0.0508264,141.77,141.72,98.7525]
["bitfinex-derivatives","SOLF0:USTF0",1765397735314,0.04887519,141.76,141.74,105.0903]
["bitfinex-derivatives","SOLF0:USTF0",1765397735523,0.00042975,141.76,141.74,117.71451734]
["bitfinex-derivatives","SOLF0:USTF0",1765397735728,18.97181734,141.94,141.82,98.6868]
["bitfinex-derivatives","SOLF0:USTF0",1765397735914,6.3377,141.97,141.84,105.0172]
["bitfinex-derivatives","SOLF0:USTF0",1765397736116,117.55051734,141.98,141.84,105.017]
["bitfinex-derivatives","SOLF0:USTF0",1765397736333,103.5669,142.0,141.87,98.6538]
["bitfinex-derivatives","SOLF0:USTF0",1765397736623,0.05382684,141.95,141.92,0.05318185]
["bitfinex-derivatives","SOLF0:USTF0",1765397739925,5.0,142.0,141.92,1.45318185]
["bitfinex-derivatives","SOLF0:USTF0",1765397740124,117.47461734,142.09,141.92,1.45318185]
["bitfinex-derivatives","SOLF0:USTF0",1765397740125,98.5116,142.08,141.93,98.6105]
["bitfinex-derivatives","SOLF0:USTF0",1765397740427,98.5116,142.08,141.87,402.95493761]
["bitfinex-derivatives","SOLF0:USTF0",1765397740428,98.5392,142.04,141.89,158.4968]
["bitfinex-derivatives","SOLF0:USTF0",1765397740632,117.49741734,142.06,141.91,98.622]
["bitfinex-derivatives","SOLF0:USTF0",1765397740930,98.5318,142.05,141.97,0.04767386]
["bitfinex-derivatives","SOLF0:USTF0",1765397741126,98.5318,142.05,141.91,104.962]
["bitfinex-derivatives","SOLF0:USTF0",1765397741127,0.04641875,142.02,142.0,0.0528705]
["bitfinex-derivatives","SOLF0:USTF0",1765397741321,0.04641875,142.02,141.93,98.607]
["bitfinex-derivatives","SOLF0:USTF0",1765397741627,0.05011765,141.99,141.96,0.0512772]
["bitfinex-derivatives","SOLF0:USTF0",1765397741832,0.0521235,141.99,141.96,0.053576]
["bitfinex-derivatives","SOLF0:USTF0",1765397743232,0.0521235,141.99,141.83,98.6749]
["bitfinex-derivatives","SOLF0:USTF0",1765397743233,98.5893,141.97,141.83,98.6749]
["bitfinex-derivatives","SOLF0:USTF0",1765397743527,117.56111734,141.97,141.82,158.5219]
["bitfinex-derivatives","SOLF0:USTF0",1765397743731,98.5954,141.96,141.82,158.5219]
["bitfinex-derivatives","SOLF0:USTF0",1765397743932,98.609,141.94,141.82,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1765397744127,98.65,141.88,141.87,0.04586573]
["bitfinex-derivatives","SOLF0:USTF0",1765397744328,98.65,141.88,141.65,105.1671]
["bitfinex-derivatives","SOLF0:USTF0",1765397744329,98.716,141.8,141.65,105.1671]
["bitfinex-derivatives","SOLF0:USTF0",1765397744532,18.97181734,141.78,141.63,98.8308]
["bitfinex-derivatives","SOLF0:USTF0",1765397744830,98.716,141.8,141.65,105.164]
["bitfinex-derivatives","SOLF0:USTF0",1765397744831,6.3463,141.79,141.65,105.164]
["bitfinex-derivatives","SOLF0:USTF0",1765397745027,18.97181734,141.79,141.66,98.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765397745223,0.04718436,141.74,141.69,98.7861]
["bitfinex-derivatives","SOLF0:USTF0",1765397745424,98.6949,141.83,141.65,98.8115]
["bitfinex-derivatives","SOLF0:USTF0",1765397745425,0.04653182,141.73,141.65,98.8115]
["bitfinex-derivatives","SOLF0:USTF0",1765397745629,0.04653182,141.73,141.63,98.8275]
["bitfinex-derivatives","SOLF0:USTF0",1765397745830,0.04724896,141.69,141.6,98.8513]
["bitfinex-derivatives","SOLF0:USTF0",1765397746031,0.05112203,141.66,141.6,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1765397746334,0.0497242,141.64,141.6,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1765397746639,0.05118565,141.63,141.6,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1765397746833,117.66671734,141.83,141.66,98.8099]
["bitfinex-derivatives","SOLF0:USTF0",1765397747028,105.0517,141.81,141.66,105.1618]
["bitfinex-derivatives","SOLF0:USTF0",1765397747229,98.745,141.76,141.61,98.8415]
["bitfinex-derivatives","SOLF0:USTF0",1765397747427,98.7504,141.75,141.6,158.6704]
["bitfinex-derivatives","SOLF0:USTF0",1765397747722,78.71181734,141.77,141.62,98.8346]
["bitfinex-derivatives","SOLF0:USTF0",1765397747928,0.04763591,141.71,141.68,0.04945876]
["bitfinex-derivatives","SOLF0:USTF0",1765397748130,0.04470263,141.71,141.68,0.05247584]
["bitfinex-derivatives","SOLF0:USTF0",1765397749530,0.04470263,141.71,141.68,98.84747584]
["bitfinex-derivatives","SOLF0:USTF0",1765397749732,0.04470263,141.71,141.69,98.786]
["bitfinex-derivatives","SOLF0:USTF0",1765397749936,18.97181734,141.85,141.71,98.7706]
["bitfinex-derivatives","SOLF0:USTF0",1765397750137,98.6951,141.83,141.68,98.795]
["bitfinex-derivatives","SOLF0:USTF0",1765397750328,177.39361734,141.85,141.71,98.7744]
["bitfinex-derivatives","SOLF0:USTF0",1765397750329,78.71181734,141.85,141.71,98.7744]
["bitfinex-derivatives","SOLF0:USTF0",1765397750536,177.39371734,141.85,141.7,98.7822]
["bitfinex-derivatives","SOLF0:USTF0",1765397750830,105.0346,141.84,141.67,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1765397751129,0.04491289,141.77,141.74,0.05155172]
["bitfinex-derivatives","SOLF0:USTF0",1765397751330,0.050208,141.77,141.74,0.05166639]
["bitfinex-derivatives","SOLF0:USTF0",1765397751922,0.050208,141.77,141.66,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1765397752129,98.7147,141.8,141.66,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1765397752335,98.7232,141.79,141.66,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1765397752530,31.00682682,141.81,141.66,164.9992]
["bitfinex-derivatives","SOLF0:USTF0",1765397752737,129.71842682,141.81,141.66,164.9992]
["bitfinex-derivatives","SOLF0:USTF0",1765397753037,0.04773563,141.75,141.72,0.0497272]
["bitfinex-derivatives","SOLF0:USTF0",1765397753229,31.00682682,141.74,141.6,98.8485]
["bitfinex-derivatives","SOLF0:USTF0",1765397753423,59.76,141.75,141.63,98.8291]
["bitfinex-derivatives","SOLF0:USTF0",1765397753640,59.76,141.75,141.6,98.8485]
["bitfinex-derivatives","SOLF0:USTF0",1765397753830,59.76,141.75,141.63,98.8281]
["bitfinex-derivatives","SOLF0:USTF0",1765397754132,0.04649274,141.7,141.61,98.8442]
["bitfinex-derivatives","SOLF0:USTF0",1765397754332,0.04673954,141.67,141.61,98.8442]
["bitfinex-derivatives","SOLF0:USTF0",1765397754534,0.04673954,141.67,141.62,105.1862]
["bitfinex-derivatives","SOLF0:USTF0",1765397754724,0.04673954,141.67,141.65,98.8122]
["bitfinex-derivatives","SOLF0:USTF0",1765397755126,98.7,141.82,141.67,105.1539]
["bitfinex-derivatives","SOLF0:USTF0",1765397755127,129.71392682,141.81,141.67,105.1539]
["bitfinex-derivatives","SOLF0:USTF0",1765397755324,59.76,141.8,141.67,105.1548]
["bitfinex-derivatives","SOLF0:USTF0",1765397755531,31.00682682,141.81,141.69,98.7863]
["bitfinex-derivatives","SOLF0:USTF0",1765397755740,66.1043,141.84,141.7,98.7789]
["bitfinex-derivatives","SOLF0:USTF0",1765397755932,164.7896,141.84,141.66,98.805]
["bitfinex-derivatives","SOLF0:USTF0",1765397756237,0.05255962,141.76,141.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397756532,6.3458,141.8,141.64,105.1747]
["bitfinex-derivatives","SOLF0:USTF0",1765397756737,98.6965,141.83,141.66,98.8101]
["bitfinex-derivatives","SOLF0:USTF0",1765397756935,105.0517,141.81,141.66,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1765397757133,0.04661879,141.75,141.66,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1765397757329,105.0517,141.81,141.66,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1765397757529,0.04590528,141.75,141.66,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1765397757726,0.0503786,141.72,141.66,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1765397757930,0.04535221,141.7,141.66,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1765397758131,6.3463,141.79,141.65,98.816]
["bitfinex-derivatives","SOLF0:USTF0",1765397758352,0.05207384,141.73,141.66,98.8082]
["bitfinex-derivatives","SOLF0:USTF0",1765397758536,0.05207384,141.73,141.64,98.8217]
["bitfinex-derivatives","SOLF0:USTF0",1765397758735,0.05239344,141.7,141.66,6.352]
["bitfinex-derivatives","SOLF0:USTF0",1765397758940,0.04521027,141.69,141.62,158.6953]
["bitfinex-derivatives","SOLF0:USTF0",1765397759137,0.04650152,141.67,141.64,98.8237]
["bitfinex-derivatives","SOLF0:USTF0",1765397759342,0.05311241,141.67,141.64,68.3529]
["bitfinex-derivatives","SOLF0:USTF0",1765397759532,105.0589,141.8,141.64,68.3529]
["bitfinex-derivatives","SOLF0:USTF0",1765397759730,6.3449,141.82,141.65,105.1639]
["bitfinex-derivatives","SOLF0:USTF0",1765397759938,105.0452,141.82,141.65,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1765397760130,98.7292,141.78,141.62,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1765397760335,6.3471,141.78,141.62,165.0503]
["bitfinex-derivatives","SOLF0:USTF0",1765397760546,0.04795883,141.71,141.69,0.04915084]
["bitfinex-derivatives","SOLF0:USTF0",1765397760743,6.3435,141.86,141.69,59.90595415]
["bitfinex-derivatives","SOLF0:USTF0",1765397760941,98.593,141.98,141.8,98.7115]
["bitfinex-derivatives","SOLF0:USTF0",1765397761249,98.5798,142.0,141.83,98.6908]
["bitfinex-derivatives","SOLF0:USTF0",1765397761435,98.5961,141.97,141.81,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1765397761635,98.6049,141.96,141.81,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1765397761843,0.0473668,141.9,141.87,0.04907069]
["bitfinex-derivatives","SOLF0:USTF0",1765397762043,129.47732682,142.15,141.96,98.5988]
["bitfinex-derivatives","SOLF0:USTF0",1765397762248,393.7687,142.19,142.0,98.5715]
["bitfinex-derivatives","SOLF0:USTF0",1765397762249,98.4542,142.18,142.0,98.5715]
["bitfinex-derivatives","SOLF0:USTF0",1765397762544,98.4729,142.15,141.97,98.5941]
["bitfinex-derivatives","SOLF0:USTF0",1765397762736,98.5178,142.09,141.94,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1765397762931,98.5699,142.01,141.82,98.6932]
["bitfinex-derivatives","SOLF0:USTF0",1765397763131,98.6327,141.92,141.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397763444,98.64,141.91,141.74,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1765397763648,98.6462,141.9,141.74,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1765397763946,0.04887039,141.83,141.81,0.04941464]
["bitfinex-derivatives","SOLF0:USTF0",1765397764150,98.6601,141.88,141.81,0.05386021]
["bitfinex-derivatives","SOLF0:USTF0",1765397764346,98.6537,141.89,141.63,129.83622682]
["bitfinex-derivatives","SOLF0:USTF0",1765397764347,98.709,141.81,141.63,129.83622682]
["bitfinex-derivatives","SOLF0:USTF0",1765397764548,98.6669,141.87,141.72,31.00682682]
["bitfinex-derivatives","SOLF0:USTF0",1765397764848,98.6878,141.84,141.66,98.8062]
["bitfinex-derivatives","SOLF0:USTF0",1765397765038,59.72,141.87,141.69,98.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765397765039,66.0629,141.87,141.69,98.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765397765234,66.0629,141.87,141.77,0.0268308]
["bitfinex-derivatives","SOLF0:USTF0",1765397765235,0.0460566,141.79,141.77,0.0268308]
["bitfinex-derivatives","SOLF0:USTF0",1765397765443,0.05307102,141.79,141.77,0.0268308]
["bitfinex-derivatives","SOLF0:USTF0",1765397766341,98.6096,141.95,141.79,98.7159]
["bitfinex-derivatives","SOLF0:USTF0",1765397766542,98.5954,141.97,141.81,98.7026]
["bitfinex-derivatives","SOLF0:USTF0",1765397766747,98.6219,141.94,141.79,98.7167]
["bitfinex-derivatives","SOLF0:USTF0",1765397767044,98.6126,141.95,141.8,98.7082]
["bitfinex-derivatives","SOLF0:USTF0",1765397767441,0.04980446,141.89,141.86,0.05260014]
["bitfinex-derivatives","SOLF0:USTF0",1765397767758,0.04938635,141.89,141.86,0.05255821]
["bitfinex-derivatives","SOLF0:USTF0",1765397768148,0.04938635,141.89,141.86,0.00255821]
["bitfinex-derivatives","SOLF0:USTF0",1765397768348,0.04938635,141.89,141.76,98.7372]
["bitfinex-derivatives","SOLF0:USTF0",1765397768651,98.643,141.91,141.76,98.7372]
["bitfinex-derivatives","SOLF0:USTF0",1765397769145,98.6259,141.93,141.79,98.7192]
["bitfinex-derivatives","SOLF0:USTF0",1765397769336,0.05028,141.85,141.82,0.02734361]
["bitfinex-derivatives","SOLF0:USTF0",1765397769541,0.04933433,141.85,141.82,0.02734361]
["bitfinex-derivatives","SOLF0:USTF0",1765397769936,98.689,141.84,141.82,0.02734361]
["bitfinex-derivatives","SOLF0:USTF0",1765397770146,98.689,141.84,141.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1765397770347,105.0293,141.84,141.74,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1765397770534,98.6165,141.94,141.78,98.7261]
["bitfinex-derivatives","SOLF0:USTF0",1765397770734,104.9406,141.96,141.83,105.0316]
["bitfinex-derivatives","SOLF0:USTF0",1765397770944,104.9406,141.96,141.82,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1765397770945,98.6172,141.94,141.82,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1765397771139,0.05226173,141.89,141.82,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1765397771743,0.05226173,141.89,141.82,158.5137]
["bitfinex-derivatives","SOLF0:USTF0",1765397771944,0.05226173,141.89,141.82,164.8585]
["bitfinex-derivatives","SOLF0:USTF0",1765397772146,0.05226173,141.89,141.82,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1765397772647,0.05226173,141.89,141.82,158.5149]
["bitfinex-derivatives","SOLF0:USTF0",1765397772947,0.05226173,141.89,141.83,160.6876]
["bitfinex-derivatives","SOLF0:USTF0",1765397773147,0.05226173,141.89,141.83,68.3442]
["bitfinex-derivatives","SOLF0:USTF0",1765397773534,0.05226173,141.89,141.83,167.0357]
["bitfinex-derivatives","SOLF0:USTF0",1765397773741,0.05226173,141.89,141.84,98.6814]
["bitfinex-derivatives","SOLF0:USTF0",1765397774343,31.00682682,142.11,141.94,98.6132]
["bitfinex-derivatives","SOLF0:USTF0",1765397774537,129.53542682,142.07,141.88,98.6554]
["bitfinex-derivatives","SOLF0:USTF0",1765397774743,129.53542682,142.07,141.9,104.9842]
["bitfinex-derivatives","SOLF0:USTF0",1765397774744,31.00682682,142.07,141.9,104.9842]
["bitfinex-derivatives","SOLF0:USTF0",1765397774945,98.5217,142.08,141.89,158.4666]
["bitfinex-derivatives","SOLF0:USTF0",1765397775148,98.5119,142.09,141.9,98.6391]
["bitfinex-derivatives","SOLF0:USTF0",1765397775344,98.5059,142.1,141.98,0.05122183]
["bitfinex-derivatives","SOLF0:USTF0",1765397775345,0.05272116,142.01,141.98,0.05122183]
["bitfinex-derivatives","SOLF0:USTF0",1765397775547,31.00682682,142.11,141.93,98.6203]
["bitfinex-derivatives","SOLF0:USTF0",1765397775747,31.00682682,142.11,141.98,0.04817634]
["bitfinex-derivatives","SOLF0:USTF0",1765397775944,31.00682682,142.11,142.03,0.05226173]
["bitfinex-derivatives","SOLF0:USTF0",1765397776145,0.04732122,142.06,141.95,98.6064]
["bitfinex-derivatives","SOLF0:USTF0",1765397776448,0.04884289,142.02,141.99,0.05226173]
["bitfinex-derivatives","SOLF0:USTF0",1765397776648,0.04864081,142.02,141.99,0.05216152]
["bitfinex-derivatives","SOLF0:USTF0",1765397777243,0.04864081,142.02,141.91,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1765397777443,31.00682682,142.08,141.91,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1765397777944,6.3332,142.09,141.91,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1765397777945,90.62682682,142.1,141.92,98.6281]
["bitfinex-derivatives","SOLF0:USTF0",1765397778146,189.13212682,142.1,141.91,158.4336]
["bitfinex-derivatives","SOLF0:USTF0",1765397778448,0.05097462,142.02,141.91,164.7755]
["bitfinex-derivatives","SOLF0:USTF0",1765397778749,0.04972814,141.98,141.91,66.1404]
["bitfinex-derivatives","SOLF0:USTF0",1765397779046,0.05120034,141.96,141.93,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1765397779249,0.05016926,141.96,141.91,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1765397781147,0.05016926,141.96,141.87,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1765397781353,0.05072772,141.93,141.87,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1765397781553,0.05067523,141.91,141.87,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1765397781754,0.05131357,141.9,141.85,66.1235]
["bitfinex-derivatives","SOLF0:USTF0",1765397781950,6.3355,142.04,141.85,66.1235]
["bitfinex-derivatives","SOLF0:USTF0",1765397781951,0.04534148,141.89,141.85,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1765397782145,0.04771319,141.88,141.85,66.1235]
["bitfinex-derivatives","SOLF0:USTF0",1765397782350,0.05052385,141.88,141.85,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1765397782542,98.4442,142.19,141.95,98.6083]
["bitfinex-derivatives","SOLF0:USTF0",1765397782744,5.0,142.25,142.1,98.5015]
["bitfinex-derivatives","SOLF0:USTF0",1765397782944,5.0,142.25,142.13,98.4802]
["bitfinex-derivatives","SOLF0:USTF0",1765397783252,5.0,142.25,142.17,104.7837]
["bitfinex-derivatives","SOLF0:USTF0",1765397783551,98.4424,142.19,142.0,6.08111457]
["bitfinex-derivatives","SOLF0:USTF0",1765397783760,31.00682682,142.17,142.01,98.5635]
["bitfinex-derivatives","SOLF0:USTF0",1765397783950,98.4094,142.24,142.01,98.5635]
["bitfinex-derivatives","SOLF0:USTF0",1765397783951,134.40732682,142.25,142.05,98.5356]
["bitfinex-derivatives","SOLF0:USTF0",1765397784147,134.40732682,142.25,142.07,98.5242]
["bitfinex-derivatives","SOLF0:USTF0",1765397784148,5.0,142.25,142.07,98.5242]
["bitfinex-derivatives","SOLF0:USTF0",1765397784353,129.41712682,142.24,142.04,104.8802]
["bitfinex-derivatives","SOLF0:USTF0",1765397784652,0.05139432,142.15,142.06,98.5301]
["bitfinex-derivatives","SOLF0:USTF0",1765397784850,0.04957089,142.12,142.07,158.301]
["bitfinex-derivatives","SOLF0:USTF0",1765397785149,0.04526984,142.11,142.0,98.5722]
["bitfinex-derivatives","SOLF0:USTF0",1765397785353,0.05271957,142.07,142.01,158.3256]
["bitfinex-derivatives","SOLF0:USTF0",1765397785556,0.04578538,142.05,142.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397785854,0.00459235,142.05,142.03,98.55]
["bitfinex-derivatives","SOLF0:USTF0",1765397786045,98.4355,142.2,142.03,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1765397786254,129.42382682,142.23,142.05,98.5362]
["bitfinex-derivatives","SOLF0:USTF0",1765397786451,31.00682682,142.23,142.06,98.5304]
["bitfinex-derivatives","SOLF0:USTF0",1765397786652,5.0,142.25,142.08,98.5154]
["bitfinex-derivatives","SOLF0:USTF0",1765397786854,5.0,142.25,142.09,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1765397786855,98.4087,142.24,142.09,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1765397787050,103.4009,142.25,142.15,0.04459235]
["bitfinex-derivatives","SOLF0:USTF0",1765397787051,0.0487956,142.18,142.15,0.04459235]
["bitfinex-derivatives","SOLF0:USTF0",1765397787246,0.05126856,142.18,142.15,0.04459235]
["bitfinex-derivatives","SOLF0:USTF0",1765397787455,0.05126856,142.18,142.16,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1765397787957,0.05126856,142.18,142.16,158.2006]
["bitfinex-derivatives","SOLF0:USTF0",1765397788156,0.05126856,142.18,142.16,158.2025]
["bitfinex-derivatives","SOLF0:USTF0",1765397788359,5.0,142.25,142.2,98.4345]
["bitfinex-derivatives","SOLF0:USTF0",1765397788557,5.0,142.25,142.21,158.1657]
["bitfinex-derivatives","SOLF0:USTF0",1765397788753,4.86135601,142.25,142.23,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1765397789057,7.304e-05,142.26,142.23,98.414]
["bitfinex-derivatives","SOLF0:USTF0",1765397789248,7.304e-05,142.26,142.24,99.8027]
["bitfinex-derivatives","SOLF0:USTF0",1765397789556,0.05284736,142.26,142.25,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1765397790053,0.05277432,142.26,142.25,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1765397790358,0.05126856,142.26,142.24,0.04717977]
["bitfinex-derivatives","SOLF0:USTF0",1765397790549,98.305,142.39,142.24,0.04717977]
["bitfinex-derivatives","SOLF0:USTF0",1765397790859,98.305,142.39,142.23,98.4076]
["bitfinex-derivatives","SOLF0:USTF0",1765397790860,98.36666856,142.38,142.23,98.4076]
["bitfinex-derivatives","SOLF0:USTF0",1765397791056,0.05126856,142.38,142.25,98.3967]
["bitfinex-derivatives","SOLF0:USTF0",1765397791249,0.04721698,142.32,142.29,0.04960461]
["bitfinex-derivatives","SOLF0:USTF0",1765397791447,0.04458848,142.32,142.29,0.047041]
["bitfinex-derivatives","SOLF0:USTF0",1765397791654,0.05126856,142.31,142.29,0.047041]
["bitfinex-derivatives","SOLF0:USTF0",1765397792156,0.04458848,142.32,142.29,0.047041]
["bitfinex-derivatives","SOLF0:USTF0",1765397792458,0.09585704,142.32,142.29,0.047041]
["bitfinex-derivatives","SOLF0:USTF0",1765397792663,0.04458848,142.32,142.29,0.047041]
["bitfinex-derivatives","SOLF0:USTF0",1765397792850,0.04458848,142.32,142.29,59.747041]
["bitfinex-derivatives","SOLF0:USTF0",1765397793050,0.04458848,142.32,142.3,98.3617]
["bitfinex-derivatives","SOLF0:USTF0",1765397793259,0.04458848,142.32,142.3,196.7234]
["bitfinex-derivatives","SOLF0:USTF0",1765397793464,36.00682682,142.5,142.29,159.516741]
["bitfinex-derivatives","SOLF0:USTF0",1765397793465,36.00682682,142.5,142.36,98.3209]
["bitfinex-derivatives","SOLF0:USTF0",1765397793662,0.09585704,142.49,142.35,158.0247]
["bitfinex-derivatives","SOLF0:USTF0",1765397793857,0.09585704,142.49,142.35,158.0281]
["bitfinex-derivatives","SOLF0:USTF0",1765397794163,0.09585704,142.49,142.35,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1765397794562,0.05314518,142.43,142.41,0.0472619]
["bitfinex-derivatives","SOLF0:USTF0",1765397794856,0.0471592,142.43,142.41,0.0472619]
["bitfinex-derivatives","SOLF0:USTF0",1765397795060,0.09585704,142.42,142.41,0.0472619]
["bitfinex-derivatives","SOLF0:USTF0",1765397796553,0.0471592,142.43,142.41,0.0472619]
["bitfinex-derivatives","SOLF0:USTF0",1765397796759,0.14301624,142.43,142.41,0.0472619]
["bitfinex-derivatives","SOLF0:USTF0",1765397797460,5.0,142.5,142.43,98.2728]
["bitfinex-derivatives","SOLF0:USTF0",1765397797670,5.0,142.5,142.41,157.9479]
["bitfinex-derivatives","SOLF0:USTF0",1765397797855,5.0,142.5,142.39,98.3005]
["bitfinex-derivatives","SOLF0:USTF0",1765397798163,5.0,142.5,142.4,98.2929]
["bitfinex-derivatives","SOLF0:USTF0",1765397798367,5.0,142.5,142.38,98.3056]
["bitfinex-derivatives","SOLF0:USTF0",1765397798666,0.04512583,142.45,142.43,0.0514239]
["bitfinex-derivatives","SOLF0:USTF0",1765397798964,0.05324503,142.45,142.43,0.0514239]
["bitfinex-derivatives","SOLF0:USTF0",1765397799859,0.05324503,142.45,142.37,98.3155]
["bitfinex-derivatives","SOLF0:USTF0",1765397799860,0.05324503,142.45,142.37,98.3143]
["bitfinex-derivatives","SOLF0:USTF0",1765397800365,0.05324503,142.45,142.37,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1765397800559,0.05324503,142.45,142.38,98.3071]
["bitfinex-derivatives","SOLF0:USTF0",1765397800760,0.05324503,142.45,142.4,0.04485273]
["bitfinex-derivatives","SOLF0:USTF0",1765397803563,0.05324503,142.45,142.4,98.34125273]
["bitfinex-derivatives","SOLF0:USTF0",1765397803770,0.05324503,142.45,142.41,98.2867]
["bitfinex-derivatives","SOLF0:USTF0",1765397804265,0.05324503,142.45,142.4,98.34125273]
["bitfinex-derivatives","SOLF0:USTF0",1765397804473,0.05324503,142.45,142.42,98.282]
["bitfinex-derivatives","SOLF0:USTF0",1765397804672,0.05324503,142.45,142.41,98.2871]
["bitfinex-derivatives","SOLF0:USTF0",1765397804966,0.05324503,142.45,142.4,0.04485273]
["bitfinex-derivatives","SOLF0:USTF0",1765397805170,0.05324503,142.45,142.4,98.34125273]
["bitfinex-derivatives","SOLF0:USTF0",1765397805572,0.05324503,142.45,142.41,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1765397805967,0.05324503,142.45,142.4,0.04485273]
["bitfinex-derivatives","SOLF0:USTF0",1765397806176,1.45324503,142.45,142.4,0.04485273]
["bitfinex-derivatives","SOLF0:USTF0",1765397806361,0.05324503,142.45,142.4,0.04485273]
["bitfinex-derivatives","SOLF0:USTF0",1765397806675,0.05324503,142.45,142.21,98.427]
["bitfinex-derivatives","SOLF0:USTF0",1765397806676,98.3385,142.34,142.21,98.427]
["bitfinex-derivatives","SOLF0:USTF0",1765397806864,129.30282682,142.41,142.27,98.3855]
["bitfinex-derivatives","SOLF0:USTF0",1765397807065,6.3191,142.4,142.29,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1765397807262,129.28562682,142.43,142.3,98.3636]
["bitfinex-derivatives","SOLF0:USTF0",1765397807467,0.05386496,142.38,142.3,98.3609]
["bitfinex-derivatives","SOLF0:USTF0",1765397807667,0.05386496,142.38,142.3,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1765397807868,0.05386496,142.38,142.3,104.6892]
["bitfinex-derivatives","SOLF0:USTF0",1765397808069,0.05386496,142.38,142.3,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1765397808265,0.05386496,142.38,142.28,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765397808575,0.04980007,142.34,142.32,0.05372042]
["bitfinex-derivatives","SOLF0:USTF0",1765397808776,0.05064523,142.34,142.32,0.04522938]
["bitfinex-derivatives","SOLF0:USTF0",1765397808973,0.05064523,142.34,142.32,104.71932938]
["bitfinex-derivatives","SOLF0:USTF0",1765397809281,0.05064523,142.34,142.32,0.04522938]
["bitfinex-derivatives","SOLF0:USTF0",1765397809475,0.05064523,142.34,142.26,98.3918]
["bitfinex-derivatives","SOLF0:USTF0",1765397809676,0.05064523,142.34,142.25,98.3985]
["bitfinex-derivatives","SOLF0:USTF0",1765397809875,129.33232682,142.36,142.22,98.4194]
["bitfinex-derivatives","SOLF0:USTF0",1765397810075,129.33232682,142.36,142.22,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1765397810076,6.322,142.34,142.22,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1765397810280,129.33162682,142.36,142.23,98.413]
["bitfinex-derivatives","SOLF0:USTF0",1765397810480,31.00682682,142.28,142.17,98.4536]
["bitfinex-derivatives","SOLF0:USTF0",1765397810676,31.00682682,142.28,142.18,98.4454]
["bitfinex-derivatives","SOLF0:USTF0",1765397810974,0.04770988,142.24,142.22,98.4203]
["bitfinex-derivatives","SOLF0:USTF0",1765397811174,0.05206551,142.24,142.23,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1765397811578,98.2627,142.45,142.33,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1765397811777,122.88013973,142.46,142.33,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1765397811980,122.88013973,142.46,142.32,98.3478]
["bitfinex-derivatives","SOLF0:USTF0",1765397811981,24.61873973,142.46,142.32,98.3478]
["bitfinex-derivatives","SOLF0:USTF0",1765397812174,129.19143973,142.46,142.32,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1765397812480,24.61873973,142.46,142.33,98.345]
["bitfinex-derivatives","SOLF0:USTF0",1765397812678,0.04811915,142.4,142.38,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1765397812883,0.04593848,142.4,142.38,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1765397814176,0.04593848,142.4,142.38,98.36371519]
["bitfinex-derivatives","SOLF0:USTF0",1765397814380,0.04593848,142.4,142.38,104.68311519]
["bitfinex-derivatives","SOLF0:USTF0",1765397814577,0.04593848,142.4,142.38,106.08311519]
["bitfinex-derivatives","SOLF0:USTF0",1765397815286,0.04593848,142.4,142.38,104.68311519]
["bitfinex-derivatives","SOLF0:USTF0",1765397815875,0.04593848,142.4,142.38,106.08311519]
["bitfinex-derivatives","SOLF0:USTF0",1765397816080,0.04593848,142.4,142.38,6.37301519]
["bitfinex-derivatives","SOLF0:USTF0",1765397816383,0.04593848,142.4,142.38,7.77301519]
["bitfinex-derivatives","SOLF0:USTF0",1765397817077,0.04593848,142.4,142.38,104.68271519]
["bitfinex-derivatives","SOLF0:USTF0",1765397817282,0.04593848,142.4,142.38,106.08341519]
["bitfinex-derivatives","SOLF0:USTF0",1765397817484,0.04593848,142.4,142.38,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1765397817678,0.04593848,142.4,142.38,62.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1765397818072,0.04593848,142.4,142.38,68.37301519]
["bitfinex-derivatives","SOLF0:USTF0",1765397818483,0.04593848,142.4,142.38,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1765397819284,0.04593848,142.4,142.38,6.37321519]
["bitfinex-derivatives","SOLF0:USTF0",1765397819482,0.04593848,142.4,142.38,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1765397819787,0.04593848,142.4,142.38,6.37301519]
["bitfinex-derivatives","SOLF0:USTF0",1765397820177,0.04593848,142.4,142.38,104.68291519]
["bitfinex-derivatives","SOLF0:USTF0",1765397820589,0.04593848,142.4,142.38,6.37301519]
["bitfinex-derivatives","SOLF0:USTF0",1765397820886,0.04593848,142.4,142.38,0.05341519]
["bitfinex-derivatives","SOLF0:USTF0",1765397822682,0.04593848,142.4,142.26,98.3901]
["bitfinex-derivatives","SOLF0:USTF0",1765397822886,15.06774874,142.49,142.32,98.3515]
["bitfinex-derivatives","SOLF0:USTF0",1765397823192,98.253,142.47,142.33,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397823379,15.06774874,142.45,142.29,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397823580,98.2718,142.44,142.29,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397823779,0.04998842,142.38,142.35,0.00079734]
["bitfinex-derivatives","SOLF0:USTF0",1765397823992,0.04998842,142.38,142.21,137.65131216]
["bitfinex-derivatives","SOLF0:USTF0",1765397823993,113.36094874,142.41,142.21,236.07311216]
["bitfinex-derivatives","SOLF0:USTF0",1765397824188,21.38734874,142.39,142.23,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1765397824495,98.2117,142.53,142.34,98.3336]
["bitfinex-derivatives","SOLF0:USTF0",1765397824791,0.05130066,142.43,142.34,98.3334]
["bitfinex-derivatives","SOLF0:USTF0",1765397824985,0.0474209,142.4,142.33,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397825186,0.04862289,142.38,142.35,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1765397825388,0.04952893,142.38,142.33,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397825785,0.04952893,142.38,142.35,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1765397825985,5.0,142.5,142.43,98.2695]
["bitfinex-derivatives","SOLF0:USTF0",1765397826196,5.0,142.5,142.37,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1765397826499,5.0,142.5,142.36,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397826690,5.0,142.5,142.29,196.739]
["bitfinex-derivatives","SOLF0:USTF0",1765397826887,5.0,142.5,142.37,98.3174]
["bitfinex-derivatives","SOLF0:USTF0",1765397827183,0.05062943,142.45,142.34,98.3364]
["bitfinex-derivatives","SOLF0:USTF0",1765397827387,103.2325,142.5,142.32,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397827594,15.06774874,142.47,142.41,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765397827802,15.06774874,142.47,142.41,3.63103221]
["bitfinex-derivatives","SOLF0:USTF0",1765397827997,15.06774874,142.48,142.34,98.3346]
["bitfinex-derivatives","SOLF0:USTF0",1765397828198,0.05347544,142.42,142.32,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397828397,0.04871332,142.38,142.32,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397828588,15.06774874,142.44,142.31,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1765397828791,15.06774874,142.44,142.32,98.3472]
["bitfinex-derivatives","SOLF0:USTF0",1765397829092,0.04922038,142.39,142.3,98.3622]
["bitfinex-derivatives","SOLF0:USTF0",1765397829298,0.04951025,142.36,142.3,98.3622]
["bitfinex-derivatives","SOLF0:USTF0",1765397829599,5.0,142.5,142.39,98.3035]
["bitfinex-derivatives","SOLF0:USTF0",1765397829797,15.06774874,142.48,142.34,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397830001,5.0,142.5,142.34,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397830205,5.0,142.5,142.36,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1765397830399,5.0,142.5,142.42,0.04636312]
["bitfinex-derivatives","SOLF0:USTF0",1765397830400,0.04627247,142.44,142.42,0.04636312]
["bitfinex-derivatives","SOLF0:USTF0",1765397830699,5.0,142.5,142.42,98.32456312]
["bitfinex-derivatives","SOLF0:USTF0",1765397830890,5.0,142.5,142.44,98.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765397831094,5.0,142.5,142.39,157.8818]
["bitfinex-derivatives","SOLF0:USTF0",1765397831403,5.0,142.5,142.39,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397831697,5.0,142.5,142.35,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1765397832090,0.04698461,142.44,142.41,0.05143709]
["bitfinex-derivatives","SOLF0:USTF0",1765397832290,0.04463915,142.44,142.34,5.86652264]
["bitfinex-derivatives","SOLF0:USTF0",1765397832490,0.04463915,142.44,142.31,8.34953761]
["bitfinex-derivatives","SOLF0:USTF0",1765397832491,15.06774874,142.49,142.31,98.3589]
["bitfinex-derivatives","SOLF0:USTF0",1765397832902,15.06774874,142.49,142.34,98.3369]
["bitfinex-derivatives","SOLF0:USTF0",1765397833101,15.06774874,142.49,142.34,5.86652264]
["bitfinex-derivatives","SOLF0:USTF0",1765397833296,0.04484683,142.43,142.4,0.04648423]
["bitfinex-derivatives","SOLF0:USTF0",1765397833496,15.06774874,142.49,142.35,98.3279]
["bitfinex-derivatives","SOLF0:USTF0",1765397833706,0.04481812,142.43,142.4,0.05043678]
["bitfinex-derivatives","SOLF0:USTF0",1765397833898,0.04626883,142.43,142.4,0.05136302]
["bitfinex-derivatives","SOLF0:USTF0",1765397834400,1.44626883,142.43,142.4,0.00136302]
["bitfinex-derivatives","SOLF0:USTF0",1765397834903,0.04626883,142.43,142.4,0.00136302]
["bitfinex-derivatives","SOLF0:USTF0",1765397835498,1.44626883,142.43,142.31,65.44652264]
["bitfinex-derivatives","SOLF0:USTF0",1765397835701,98.2712,142.44,142.31,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397835895,15.06774874,142.41,142.26,5.86652264]
["bitfinex-derivatives","SOLF0:USTF0",1765397836095,98.2568,142.46,142.27,98.386]
["bitfinex-derivatives","SOLF0:USTF0",1765397836299,15.06774874,142.46,142.28,104.24542264]
["bitfinex-derivatives","SOLF0:USTF0",1765397836496,0.04642624,142.38,142.3,98.3648]
["bitfinex-derivatives","SOLF0:USTF0",1765397836696,5.0,142.5,142.36,98.3214]
["bitfinex-derivatives","SOLF0:USTF0",1765397836912,20.06774874,142.5,142.34,5.86652264]
["bitfinex-derivatives","SOLF0:USTF0",1765397837203,15.06774874,142.46,142.31,65.44652264]
["bitfinex-derivatives","SOLF0:USTF0",1765397837504,98.2764,142.43,142.31,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397837700,98.2764,142.43,142.27,5.86652264]
["bitfinex-derivatives","SOLF0:USTF0",1765397837701,0.04995787,142.38,142.27,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1765397837909,15.06774874,142.42,142.26,5.86652264]
["bitfinex-derivatives","SOLF0:USTF0",1765397838095,15.06774874,142.42,142.25,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397838096,98.2904,142.41,142.25,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397838297,72.5765179,142.43,142.26,14.2283763]
["bitfinex-derivatives","SOLF0:USTF0",1765397838505,15.06774874,142.41,142.27,7.9033763]
["bitfinex-derivatives","SOLF0:USTF0",1765397838701,15.06774874,142.41,142.4,16.40453828]
["bitfinex-derivatives","SOLF0:USTF0",1765397838900,15.06774874,142.41,142.4,8.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765397839099,15.06774874,142.41,142.3,73.97929539]
["bitfinex-derivatives","SOLF0:USTF0",1765397839296,0.05394128,142.37,142.3,57.60129196]
["bitfinex-derivatives","SOLF0:USTF0",1765397839501,6.3196,142.39,142.3,57.60129196]
["bitfinex-derivatives","SOLF0:USTF0",1765397839698,15.06774874,142.41,142.3,45.45619479]
["bitfinex-derivatives","SOLF0:USTF0",1765397839898,98.2845,142.42,142.23,98.4142]
["bitfinex-derivatives","SOLF0:USTF0",1765397840099,141.1642968,142.3,142.25,98.4003]
["bitfinex-derivatives","SOLF0:USTF0",1765397840505,0.05265935,142.29,142.26,0.04591835]
["bitfinex-derivatives","SOLF0:USTF0",1765397840700,111.34297781,142.3,142.28,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765397841011,111.34297781,142.3,142.26,0.04591835]
["bitfinex-derivatives","SOLF0:USTF0",1765397841209,84.78297781,142.3,142.28,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1765397841409,44.94297781,142.3,142.28,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1765397841706,221.78580509,142.46,142.3,98.361]
["bitfinex-derivatives","SOLF0:USTF0",1765397841913,0.0518243,142.39,142.37,0.04868654]
["bitfinex-derivatives","SOLF0:USTF0",1765397842109,0.0478706,142.39,142.37,0.04622994]
["bitfinex-derivatives","SOLF0:USTF0",1765397843303,0.0478706,142.39,142.26,157.9684]
["bitfinex-derivatives","SOLF0:USTF0",1765397843507,6.3183,142.42,142.31,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1765397843700,98.247,142.48,142.32,98.3518]
["bitfinex-derivatives","SOLF0:USTF0",1765397843900,6.3155,142.48,142.35,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1765397844105,103.2291,142.5,142.35,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1765397844106,98.2362,142.49,142.35,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1765397844299,103.2291,142.5,142.35,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1765397844300,0.04886144,142.43,142.41,0.05349896]
["bitfinex-derivatives","SOLF0:USTF0",1765397844509,5.0,142.5,142.41,0.04798074]
["bitfinex-derivatives","SOLF0:USTF0",1765397844706,0.05048632,142.47,142.4,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1765397844905,0.05048632,142.47,142.44,0.04890024]
["bitfinex-derivatives","SOLF0:USTF0",1765397845300,5.0,142.5,142.44,0.04890024]
["bitfinex-derivatives","SOLF0:USTF0",1765397846200,0.04966276,142.48,142.44,0.04890024]
["bitfinex-derivatives","SOLF0:USTF0",1765397846811,0.04966276,142.48,142.45,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1765397847005,0.04966276,142.48,142.45,98.2608]
["bitfinex-derivatives","SOLF0:USTF0",1765397847199,0.04966276,142.48,142.44,21.43384898]
["bitfinex-derivatives","SOLF0:USTF0",1765397847416,0.04966276,142.48,142.44,114.78284898]
["bitfinex-derivatives","SOLF0:USTF0",1765397847811,0.04966276,142.48,142.44,16.51664898]
["bitfinex-derivatives","SOLF0:USTF0",1765397848211,0.04966276,142.48,142.44,0.04890024]
["bitfinex-derivatives","SOLF0:USTF0",1765397848513,0.04966276,142.48,142.45,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397848812,0.04966276,142.48,142.44,0.04890024]
["bitfinex-derivatives","SOLF0:USTF0",1765397849108,0.04966276,142.48,142.45,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397849514,0.04966276,142.48,142.46,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1765397849714,0.04966276,142.48,142.44,0.04890024]
["bitfinex-derivatives","SOLF0:USTF0",1765397850013,0.04966276,142.48,142.37,98.3156]
["bitfinex-derivatives","SOLF0:USTF0",1765397850320,98.2563,142.46,142.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397850617,98.2508,142.47,142.37,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1765397850808,0.05105349,142.43,142.41,0.0459172]
["bitfinex-derivatives","SOLF0:USTF0",1765397851014,0.05105349,142.43,142.34,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1765397851308,98.2247,142.51,142.35,98.331]
["bitfinex-derivatives","SOLF0:USTF0",1765397851511,98.2421,142.48,142.34,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1765397851817,98.235,142.49,142.35,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1765397852005,0.05260579,142.43,142.41,0.02054223]
["bitfinex-derivatives","SOLF0:USTF0",1765397852202,0.05321952,142.43,142.41,0.02054223]
["bitfinex-derivatives","SOLF0:USTF0",1765397853325,1.45321952,142.43,142.26,98.3895]
["bitfinex-derivatives","SOLF0:USTF0",1765397853618,15.06774874,142.44,142.29,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1765397853818,15.06774874,142.4,142.23,98.4136]
["bitfinex-derivatives","SOLF0:USTF0",1765397854117,15.06774874,142.4,142.24,157.9638]
["bitfinex-derivatives","SOLF0:USTF0",1765397854321,0.0467285,142.33,142.25,98.3956]
["bitfinex-derivatives","SOLF0:USTF0",1765397854524,0.0467285,142.33,142.26,98.3911]
["bitfinex-derivatives","SOLF0:USTF0",1765397854712,0.0467285,142.33,142.27,98.3832]
["bitfinex-derivatives","SOLF0:USTF0",1765397855023,5.0,142.5,142.29,104.33784251]
["bitfinex-derivatives","SOLF0:USTF0",1765397855219,5.0,142.5,142.31,98.3522]
["bitfinex-derivatives","SOLF0:USTF0",1765397855518,5.92141401,142.43,142.31,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1765397856124,0.04544386,142.38,142.36,0.0467285]
["bitfinex-derivatives","SOLF0:USTF0",1765397856419,0.04560177,142.38,142.36,0.0467285]
["bitfinex-derivatives","SOLF0:USTF0",1765397856720,1.44560177,142.38,142.22,113.48346217]
["bitfinex-derivatives","SOLF0:USTF0",1765397856913,15.06856217,142.37,142.2,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1765397857109,98.2931,142.41,142.2,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1765397857110,15.06856217,142.41,142.24,98.4027]
["bitfinex-derivatives","SOLF0:USTF0",1765397857416,15.06856217,142.41,142.24,98.4042]
["bitfinex-derivatives","SOLF0:USTF0",1765397857823,0.04653682,142.34,142.23,98.4103]
["bitfinex-derivatives","SOLF0:USTF0",1765397858014,0.04797242,142.3,142.21,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1765397858213,0.05128681,142.27,142.16,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1765397858518,0.04721448,142.23,142.16,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1765397858728,0.04572635,142.21,142.16,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1765397858923,15.06856217,142.33,142.16,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1765397858924,0.04609964,142.2,142.16,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1765397859224,0.04866725,142.19,142.09,98.5101]
["bitfinex-derivatives","SOLF0:USTF0",1765397859420,0.05375584,142.15,142.1,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1765397859620,0.04932246,142.14,142.1,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1765397859810,15.06856217,142.29,142.1,98.501]
["bitfinex-derivatives","SOLF0:USTF0",1765397860013,98.3398,142.34,142.15,98.4634]
["bitfinex-derivatives","SOLF0:USTF0",1765397860217,113.40836217,142.34,142.14,98.4735]
["bitfinex-derivatives","SOLF0:USTF0",1765397860422,98.3624,142.31,142.13,113.54756217]
["bitfinex-derivatives","SOLF0:USTF0",1765397860619,98.3323,142.35,142.17,98.4523]
["bitfinex-derivatives","SOLF0:USTF0",1765397860620,15.06856217,142.35,142.17,98.4523]
["bitfinex-derivatives","SOLF0:USTF0",1765397860821,15.06856217,142.35,142.18,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397861118,0.05258604,142.28,142.25,0.04621722]
["bitfinex-derivatives","SOLF0:USTF0",1765397861315,0.04539876,142.28,142.16,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397861511,15.06856217,142.33,142.16,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397861818,98.3103,142.39,142.21,98.4251]
["bitfinex-derivatives","SOLF0:USTF0",1765397862023,98.3139,142.38,142.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397862319,0.04449374,142.31,142.23,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397863024,0.04449374,142.31,142.16,98.4588]
["bitfinex-derivatives","SOLF0:USTF0",1765397863315,0.04733463,142.25,142.19,98.4417]
["bitfinex-derivatives","SOLF0:USTF0",1765397863625,0.04887714,142.23,142.17,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397863924,0.05135329,142.21,142.17,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397864115,15.06856217,142.33,142.17,158.0325]
["bitfinex-derivatives","SOLF0:USTF0",1765397864315,98.3411,142.34,142.17,158.0325]
["bitfinex-derivatives","SOLF0:USTF0",1765397864515,98.3631,142.31,142.17,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1765397864715,98.3577,142.32,142.17,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1765397864917,98.3422,142.34,142.17,158.0523]
["bitfinex-derivatives","SOLF0:USTF0",1765397865112,0.04504741,142.27,142.24,0.04707397]
["bitfinex-derivatives","SOLF0:USTF0",1765397865321,0.04504741,142.27,142.17,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1765397865620,98.3775,142.29,142.16,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1765397865823,98.3689,142.3,142.16,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1765397866328,0.05289224,142.24,142.16,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1765397867016,0.05289224,142.24,142.2,98.4319]
["bitfinex-derivatives","SOLF0:USTF0",1765397867218,98.2979,142.4,142.22,98.4159]
["bitfinex-derivatives","SOLF0:USTF0",1765397867419,98.2979,142.4,142.24,98.4043]
["bitfinex-derivatives","SOLF0:USTF0",1765397867623,113.35346217,142.42,142.25,98.3968]
["bitfinex-derivatives","SOLF0:USTF0",1765397867921,98.2761,142.43,142.26,98.389]
["bitfinex-derivatives","SOLF0:USTF0",1765397868223,0.04822586,142.36,142.33,0.04605073]
["bitfinex-derivatives","SOLF0:USTF0",1765397868518,0.04710451,142.36,142.33,0.05177281]
["bitfinex-derivatives","SOLF0:USTF0",1765397869120,0.04710451,142.36,142.33,1.45177281]
["bitfinex-derivatives","SOLF0:USTF0",1765397869310,0.04710451,142.36,142.33,0.05177281]
["bitfinex-derivatives","SOLF0:USTF0",1765397869513,0.04710451,142.36,142.33,1.45177281]
["bitfinex-derivatives","SOLF0:USTF0",1765397869710,0.04710451,142.36,142.33,0.05177281]
["bitfinex-derivatives","SOLF0:USTF0",1765397869917,0.04710451,142.36,142.33,1.45177281]
["bitfinex-derivatives","SOLF0:USTF0",1765397870116,104.5603,142.48,142.33,106.11507281]
["bitfinex-derivatives","SOLF0:USTF0",1765397870319,104.5603,142.48,142.33,104.6633]
["bitfinex-derivatives","SOLF0:USTF0",1765397870521,98.2359,142.49,142.34,98.3345]
["bitfinex-derivatives","SOLF0:USTF0",1765397871223,0.04553158,142.43,142.4,0.04828772]
["bitfinex-derivatives","SOLF0:USTF0",1765397871425,0.04553158,142.43,142.4,59.65336876]
["bitfinex-derivatives","SOLF0:USTF0",1765397871426,0.05171209,142.43,142.4,59.65336876]
["bitfinex-derivatives","SOLF0:USTF0",1765397871617,98.286,142.42,142.27,98.3864]
["bitfinex-derivatives","SOLF0:USTF0",1765397871821,98.286,142.42,142.28,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1765397872024,98.2758,142.44,142.29,98.3693]
["bitfinex-derivatives","SOLF0:USTF0",1765397872223,98.2758,142.44,142.28,157.9765]
["bitfinex-derivatives","SOLF0:USTF0",1765397872412,98.2758,142.44,142.29,160.3666]
["bitfinex-derivatives","SOLF0:USTF0",1765397872612,0.0448341,142.38,142.35,0.04662799]
["bitfinex-derivatives","SOLF0:USTF0",1765397872825,0.04953127,142.38,142.35,0.04662799]
["bitfinex-derivatives","SOLF0:USTF0",1765397875330,0.04953127,142.38,142.36,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397875529,104.5748,142.46,142.36,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397875734,98.2584,142.46,142.36,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397876028,6.3172,142.45,142.32,98.3478]
["bitfinex-derivatives","SOLF0:USTF0",1765397876330,6.3172,142.45,142.33,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397876625,0.04780323,142.4,142.38,0.04451832]
["bitfinex-derivatives","SOLF0:USTF0",1765397876829,0.05328666,142.4,142.38,0.04451832]
["bitfinex-derivatives","SOLF0:USTF0",1765397877533,98.1867,142.56,142.42,98.2816]
["bitfinex-derivatives","SOLF0:USTF0",1765397877719,98.2155,142.52,142.42,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397877918,25.94577685,142.58,142.42,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397878129,124.12197685,142.58,142.42,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397878427,6.3119,142.57,142.42,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397878723,0.05264073,142.47,142.45,0.05395299]
["bitfinex-derivatives","SOLF0:USTF0",1765397881131,1.45264073,142.47,142.28,98.3728]
["bitfinex-derivatives","SOLF0:USTF0",1765397881331,1.45264073,142.47,142.26,25.94577685]
["bitfinex-derivatives","SOLF0:USTF0",1765397881332,139.25014995,142.44,142.26,98.3912]
["bitfinex-derivatives","SOLF0:USTF0",1765397881525,40.97744995,142.4,142.26,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397882128,0.04712055,142.34,142.32,0.04854131]
["bitfinex-derivatives","SOLF0:USTF0",1765397882323,0.04517249,142.34,142.26,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397882519,0.04517249,142.34,142.27,98.3837]
["bitfinex-derivatives","SOLF0:USTF0",1765397882723,0.04517249,142.34,142.26,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397883331,0.04517249,142.34,142.29,0.04695162]
["bitfinex-derivatives","SOLF0:USTF0",1765397883527,15.0316731,142.4,142.31,98.358]
["bitfinex-derivatives","SOLF0:USTF0",1765397883931,15.0316731,142.4,142.34,98.3374]
["bitfinex-derivatives","SOLF0:USTF0",1765397884127,15.0316731,142.4,142.34,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397884531,0.04619766,142.38,142.36,0.05261666]
["bitfinex-derivatives","SOLF0:USTF0",1765397886033,15.0316731,142.4,142.36,0.05261666]
["bitfinex-derivatives","SOLF0:USTF0",1765397886431,15.0316731,142.4,142.38,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1765397886834,15.0316731,142.4,142.36,0.05261666]
["bitfinex-derivatives","SOLF0:USTF0",1765397887029,0.0520643,142.39,142.36,0.05261666]
["bitfinex-derivatives","SOLF0:USTF0",1765397887727,0.0520643,142.39,142.32,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397888439,0.0520643,142.39,142.32,157.9304]
["bitfinex-derivatives","SOLF0:USTF0",1765397888635,0.0520643,142.39,142.32,65.9025]
["bitfinex-derivatives","SOLF0:USTF0",1765397888841,0.0520643,142.39,142.34,0.0532198]
["bitfinex-derivatives","SOLF0:USTF0",1765397889634,25.94577685,142.37,142.24,196.8064]
["bitfinex-derivatives","SOLF0:USTF0",1765397889834,21.81579267,142.35,142.22,98.4166]
["bitfinex-derivatives","SOLF0:USTF0",1765397890043,15.49419267,142.35,142.28,98.3779]
["bitfinex-derivatives","SOLF0:USTF0",1765397890234,15.49419267,142.35,142.27,98.3843]
["bitfinex-derivatives","SOLF0:USTF0",1765397890428,15.49419267,142.35,142.28,104.7033]
["bitfinex-derivatives","SOLF0:USTF0",1765397890627,0.05358697,142.33,142.3,0.03248531]
["bitfinex-derivatives","SOLF0:USTF0",1765397890831,0.05358697,142.33,142.26,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1765397891128,0.05358697,142.33,142.23,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397891335,15.49419267,142.35,142.23,157.9905]
["bitfinex-derivatives","SOLF0:USTF0",1765397891532,15.49419267,142.35,142.25,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1765397891728,15.49419267,142.35,142.23,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397892040,0.04671146,142.3,142.22,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1765397892244,124.35848831,142.3,142.17,98.4553]
["bitfinex-derivatives","SOLF0:USTF0",1765397892441,0.05181676,142.25,142.17,98.4553]
["bitfinex-derivatives","SOLF0:USTF0",1765397892637,0.05181676,142.25,142.18,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1765397892940,0.05415627,142.23,142.15,98.4633]
["bitfinex-derivatives","SOLF0:USTF0",1765397893140,0.05415627,142.23,142.18,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1765397893338,0.05415627,142.23,142.15,98.4633]
["bitfinex-derivatives","SOLF0:USTF0",1765397893735,0.05415627,142.23,142.17,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1765397893933,0.04846371,142.21,142.17,98.4534]
["bitfinex-derivatives","SOLF0:USTF0",1765397894138,0.04723864,142.2,142.17,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1765397894331,0.0499067,142.2,142.19,98.4399]
["bitfinex-derivatives","SOLF0:USTF0",1765397894737,0.0499067,142.2,142.18,98.4448]
["bitfinex-derivatives","SOLF0:USTF0",1765397895145,0.0499067,142.2,142.17,104.7843]
["bitfinex-derivatives","SOLF0:USTF0",1765397895446,0.0499067,142.2,142.18,98.4481]
["bitfinex-derivatives","SOLF0:USTF0",1765397895744,0.0499067,142.2,142.19,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1765397896146,15.5173427,142.3,142.25,98.3985]
["bitfinex-derivatives","SOLF0:USTF0",1765397896336,15.5173427,142.3,142.22,196.8382]
["bitfinex-derivatives","SOLF0:USTF0",1765397896734,15.5173427,142.3,142.21,98.4267]
["bitfinex-derivatives","SOLF0:USTF0",1765397896735,15.5173427,142.3,142.24,98.406]
["bitfinex-derivatives","SOLF0:USTF0",1765397897049,15.5173427,142.3,142.27,98.3854]
["bitfinex-derivatives","SOLF0:USTF0",1765397897245,15.56844218,142.3,142.28,104.7016]
["bitfinex-derivatives","SOLF0:USTF0",1765397897450,15.56844218,142.3,142.28,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1765397897747,0.05109948,142.3,142.28,106.1015]
["bitfinex-derivatives","SOLF0:USTF0",1765397898041,0.05109948,142.3,142.29,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1765397898435,15.0316731,142.4,142.38,98.3097]
["bitfinex-derivatives","SOLF0:USTF0",1765397898633,15.0316731,142.4,142.37,98.3142]
["bitfinex-derivatives","SOLF0:USTF0",1765397899233,7.31e-05,142.4,142.38,104.6285]
["bitfinex-derivatives","SOLF0:USTF0",1765397899438,0.04757987,142.4,142.38,104.67995486]
["bitfinex-derivatives","SOLF0:USTF0",1765397899839,98.2033,142.54,142.39,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1765397900042,98.2033,142.54,142.37,98.3142]
["bitfinex-derivatives","SOLF0:USTF0",1765397900043,9.15596776,142.51,142.37,98.3142]
["bitfinex-derivatives","SOLF0:USTF0",1765397900343,98.1964,142.55,142.4,98.2939]
["bitfinex-derivatives","SOLF0:USTF0",1765397900546,9.15596776,142.54,142.4,98.2939]
["bitfinex-derivatives","SOLF0:USTF0",1765397900754,98.2105,142.53,142.38,98.3068]
["bitfinex-derivatives","SOLF0:USTF0",1765397900944,0.05368336,142.45,142.43,0.04548072]
["bitfinex-derivatives","SOLF0:USTF0",1765397901140,98.2515,142.47,142.35,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1765397901446,0.0540419,142.45,142.38,104.6289]
["bitfinex-derivatives","SOLF0:USTF0",1765397901640,0.0540419,142.45,142.4,98.295]
["bitfinex-derivatives","SOLF0:USTF0",1765397901943,0.0540419,142.45,142.41,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1765397902145,0.0540419,142.45,142.42,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1765397902336,0.0540419,142.45,142.42,6.36589639]
["bitfinex-derivatives","SOLF0:USTF0",1765397902540,0.0540419,142.45,142.42,104.64879639]
["bitfinex-derivatives","SOLF0:USTF0",1765397902949,0.0540419,142.45,142.43,104.5922]
["bitfinex-derivatives","SOLF0:USTF0",1765397903342,4.19e-05,142.5,142.49,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1765397903648,4.19e-05,142.5,142.49,65.915]
["bitfinex-derivatives","SOLF0:USTF0",1765397904143,4.19e-05,142.5,142.49,67.315]
["bitfinex-derivatives","SOLF0:USTF0",1765397904551,4.19e-05,142.5,142.49,65.915]
["bitfinex-derivatives","SOLF0:USTF0",1765397905247,4.19e-05,142.5,142.49,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1765397905653,4.19e-05,142.5,142.48,0.05350533]
["bitfinex-derivatives","SOLF0:USTF0",1765397906446,4.19e-05,142.5,142.39,98.3029]
["bitfinex-derivatives","SOLF0:USTF0",1765397906447,1.4000419,142.5,142.37,98.3157]
["bitfinex-derivatives","SOLF0:USTF0",1765397906647,1.4000419,142.5,142.34,98.3338]
["bitfinex-derivatives","SOLF0:USTF0",1765397906648,124.17084934,142.49,142.34,98.3338]
["bitfinex-derivatives","SOLF0:USTF0",1765397906845,6.3163,142.47,142.35,6.321]
["bitfinex-derivatives","SOLF0:USTF0",1765397907051,25.93034934,142.45,142.32,157.9267]
["bitfinex-derivatives","SOLF0:USTF0",1765397907252,124.19694934,142.45,142.32,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397907455,298.0,143.11,142.37,6.37349679]
["bitfinex-derivatives","SOLF0:USTF0",1765397907456,0.04927116,142.4,142.37,6.37349679]
["bitfinex-derivatives","SOLF0:USTF0",1765397907643,0.05209633,142.4,142.38,98.3098]
["bitfinex-derivatives","SOLF0:USTF0",1765397907841,4.19e-05,142.5,142.43,104.5918]
["bitfinex-derivatives","SOLF0:USTF0",1765397908040,4.19e-05,142.5,142.43,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1765397908247,4.19e-05,142.5,142.39,98.2978]
["bitfinex-derivatives","SOLF0:USTF0",1765397908540,4.19e-05,142.5,142.4,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1765397908746,4.19e-05,142.5,142.38,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1765397909052,0.04490034,142.46,142.43,0.04459967]
["bitfinex-derivatives","SOLF0:USTF0",1765397910657,0.04490034,142.46,142.33,98.3413]
["bitfinex-derivatives","SOLF0:USTF0",1765397910857,6.3159,142.48,142.33,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1765397911152,98.2697,142.44,142.32,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1765397911358,6.3181,142.42,142.32,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1765397911653,0.04523382,142.38,142.36,0.04498426]
["bitfinex-derivatives","SOLF0:USTF0",1765397911855,6.36533382,142.38,142.23,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1765397912057,6.3201,142.38,142.23,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1765397912244,124.23334934,142.4,142.24,98.4072]
["bitfinex-derivatives","SOLF0:USTF0",1765397912450,25.93034934,142.4,142.24,98.4072]
["bitfinex-derivatives","SOLF0:USTF0",1765397912647,6.3199,142.39,142.23,98.4139]
["bitfinex-derivatives","SOLF0:USTF0",1765397912848,124.22994934,142.4,142.3,0.0527924]
["bitfinex-derivatives","SOLF0:USTF0",1765397912849,0.04521399,142.32,142.3,0.0527924]
["bitfinex-derivatives","SOLF0:USTF0",1765397913058,0.04752841,142.32,142.22,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1765397913359,98.3331,142.35,142.22,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1765397913860,98.3527,142.32,142.15,98.4683]
["bitfinex-derivatives","SOLF0:USTF0",1765397914149,0.04568624,142.25,142.13,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1765397914359,0.05383647,142.2,142.07,98.5244]
["bitfinex-derivatives","SOLF0:USTF0",1765397914550,98.3829,142.28,142.12,98.4885]
["bitfinex-derivatives","SOLF0:USTF0",1765397914551,25.93034934,142.28,142.12,98.4885]
["bitfinex-derivatives","SOLF0:USTF0",1765397914742,0.04603253,142.21,142.12,98.4885]
["bitfinex-derivatives","SOLF0:USTF0",1765397914943,0.04755367,142.18,142.09,98.5073]
["bitfinex-derivatives","SOLF0:USTF0",1765397915148,0.04581468,142.15,142.08,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1765397915348,0.05127151,142.13,142.06,98.531]
["bitfinex-derivatives","SOLF0:USTF0",1765397915544,0.05297879,142.11,142.04,98.5398]
["bitfinex-derivatives","SOLF0:USTF0",1765397915755,98.3667,142.3,142.13,98.4832]
["bitfinex-derivatives","SOLF0:USTF0",1765397915951,0.04484689,142.23,142.14,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1765397916158,0.05404432,142.2,142.14,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1765397916458,0.04908129,142.18,142.13,158.0632]
["bitfinex-derivatives","SOLF0:USTF0",1765397916662,0.04606938,142.17,142.13,158.0632]
["bitfinex-derivatives","SOLF0:USTF0",1765397916961,104.7004,142.29,142.13,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397916962,0.05307049,142.16,142.13,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397917150,0.05362165,142.16,142.13,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1765397918053,0.05362165,142.16,142.09,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1765397918356,0.05362165,142.16,142.09,104.8434]
["bitfinex-derivatives","SOLF0:USTF0",1765397918553,0.05362165,142.16,142.07,158.1239]
["bitfinex-derivatives","SOLF0:USTF0",1765397918753,0.04589767,142.13,142.07,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1765397919152,0.04589767,142.13,142.02,98.5582]
["bitfinex-derivatives","SOLF0:USTF0",1765397919356,0.05299984,142.09,142.0,98.5698]
["bitfinex-derivatives","SOLF0:USTF0",1765397919557,0.05367468,142.06,141.94,98.6152]
["bitfinex-derivatives","SOLF0:USTF0",1765397919759,130.77794934,142.09,141.88,295.9542]
["bitfinex-derivatives","SOLF0:USTF0",1765397919760,0.04478801,142.01,141.88,98.6542]
["bitfinex-derivatives","SOLF0:USTF0",1765397920052,0.04875326,141.96,141.93,98.6189]
["bitfinex-derivatives","SOLF0:USTF0",1765397920362,15.07411485,142.04,141.95,98.6049]
["bitfinex-derivatives","SOLF0:USTF0",1765397920658,15.07411485,142.04,141.98,98.584]
["bitfinex-derivatives","SOLF0:USTF0",1765397920863,15.06540951,142.09,142.02,98.5566]
["bitfinex-derivatives","SOLF0:USTF0",1765397921257,0.05036869,142.07,142.05,104.8684]
["bitfinex-derivatives","SOLF0:USTF0",1765397921457,15.06540951,142.09,142.06,98.5282]
["bitfinex-derivatives","SOLF0:USTF0",1765397921652,15.06540951,142.09,142.04,98.58692161]
["bitfinex-derivatives","SOLF0:USTF0",1765397921856,104.741,142.23,142.08,98.5137]
["bitfinex-derivatives","SOLF0:USTF0",1765397922163,98.4258,142.22,142.08,98.5152]
["bitfinex-derivatives","SOLF0:USTF0",1765397922352,0.04910256,142.16,142.14,0.04710989]
["bitfinex-derivatives","SOLF0:USTF0",1765397922554,0.04460168,142.16,142.14,0.04710989]
["bitfinex-derivatives","SOLF0:USTF0",1765397923260,0.04460168,142.16,142.04,98.5438]
["bitfinex-derivatives","SOLF0:USTF0",1765397923261,1.44460168,142.16,142.03,98.5517]
["bitfinex-derivatives","SOLF0:USTF0",1765397923463,104.7809,142.18,142.04,98.5422]
["bitfinex-derivatives","SOLF0:USTF0",1765397923661,124.36054934,142.21,142.07,98.5198]
["bitfinex-derivatives","SOLF0:USTF0",1765397923865,98.4159,142.23,142.08,98.5136]
["bitfinex-derivatives","SOLF0:USTF0",1765397924367,0.04447346,142.17,142.14,0.05023611]
["bitfinex-derivatives","SOLF0:USTF0",1765397924568,0.05301978,142.17,142.14,0.05330839]
["bitfinex-derivatives","SOLF0:USTF0",1765397926562,0.05301978,142.17,142.03,98.5491]
["bitfinex-derivatives","SOLF0:USTF0",1765397926767,98.422,142.22,142.07,98.5246]
["bitfinex-derivatives","SOLF0:USTF0",1765397927562,98.4164,142.23,142.09,98.5064]
["bitfinex-derivatives","SOLF0:USTF0",1765397927764,0.0461684,142.16,142.09,98.5064]
["bitfinex-derivatives","SOLF0:USTF0",1765397927960,0.0461684,142.16,142.1,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1765397928163,98.5120684,142.16,142.02,98.5594]
["bitfinex-derivatives","SOLF0:USTF0",1765397928465,98.5120684,142.16,141.98,98.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765397928466,0.04595708,142.1,141.98,98.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765397928657,0.05129019,142.05,141.98,98.5823]
["bitfinex-derivatives","SOLF0:USTF0",1765397928858,0.05129019,142.05,141.97,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1765397929257,0.05129019,142.05,141.97,158.2486]
["bitfinex-derivatives","SOLF0:USTF0",1765397929568,0.05129019,142.05,141.97,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1765397930269,0.05129019,142.05,141.94,98.613]
["bitfinex-derivatives","SOLF0:USTF0",1765397930570,0.04642306,142.01,141.93,98.6177]
["bitfinex-derivatives","SOLF0:USTF0",1765397931262,0.04642306,142.01,141.94,98.6136]
["bitfinex-derivatives","SOLF0:USTF0",1765397931466,0.04642306,142.01,141.92,98.6285]
["bitfinex-derivatives","SOLF0:USTF0",1765397931668,0.04543932,141.98,141.92,98.6285]
["bitfinex-derivatives","SOLF0:USTF0",1765397931868,0.04543932,141.98,141.91,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1765397932260,0.04543932,141.98,141.95,98.6082]
["bitfinex-derivatives","SOLF0:USTF0",1765397932460,0.04543932,141.98,141.92,158.305]
["bitfinex-derivatives","SOLF0:USTF0",1765397932861,0.04543932,141.98,141.92,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1765397933273,0.04543932,141.98,141.87,158.3378]
["bitfinex-derivatives","SOLF0:USTF0",1765397933456,0.05134099,141.94,141.87,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1765397933859,98.66694099,141.94,141.82,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1765397934066,0.0488378,141.89,141.8,158.3872]
["bitfinex-derivatives","SOLF0:USTF0",1765397934260,104.22421276,141.94,141.8,158.3872]
["bitfinex-derivatives","SOLF0:USTF0",1765397934261,0.04714483,141.86,141.8,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1765397934462,0.04714483,141.86,141.8,158.392]
["bitfinex-derivatives","SOLF0:USTF0",1765397934664,0.04714483,141.86,141.8,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1765397934863,5.60861276,141.94,141.81,98.6988]
["bitfinex-derivatives","SOLF0:USTF0",1765397935064,5.60861276,141.94,141.87,98.6604]
["bitfinex-derivatives","SOLF0:USTF0",1765397935268,5.60861276,141.94,141.85,105.0175]
["bitfinex-derivatives","SOLF0:USTF0",1765397935666,5.60861276,141.94,141.86,98.664]
["bitfinex-derivatives","SOLF0:USTF0",1765397935872,0.04835257,141.91,141.89,0.048374]
["bitfinex-derivatives","SOLF0:USTF0",1765397937067,0.04835257,141.91,141.77,113.90867318]
["bitfinex-derivatives","SOLF0:USTF0",1765397937068,100.08665257,141.91,141.75,158.4653]
["bitfinex-derivatives","SOLF0:USTF0",1765397937269,98.6328,141.92,141.71,98.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765397937270,98.6716,141.86,141.71,98.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765397937578,98.6817,141.85,141.7,158.499]
["bitfinex-derivatives","SOLF0:USTF0",1765397937873,98.5883,141.98,141.84,15.17597318]
["bitfinex-derivatives","SOLF0:USTF0",1765397938061,6.3397,141.94,141.84,15.17597318]
["bitfinex-derivatives","SOLF0:USTF0",1765397938267,0.05047249,141.92,141.82,105.0376]
["bitfinex-derivatives","SOLF0:USTF0",1765397938478,0.0541066,141.88,141.82,105.0376]
["bitfinex-derivatives","SOLF0:USTF0",1765397938669,0.0541066,141.88,141.82,105.0425]
["bitfinex-derivatives","SOLF0:USTF0",1765397938876,0.0541066,141.88,141.84,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1765397939173,5.63978173,141.96,141.85,15.22481365]
["bitfinex-derivatives","SOLF0:USTF0",1765397939365,5.63978173,141.96,141.85,120.19467318]
["bitfinex-derivatives","SOLF0:USTF0",1765397939672,5.63978173,141.96,141.86,15.17597318]
["bitfinex-derivatives","SOLF0:USTF0",1765397940072,0.04757191,141.92,141.9,0.04685874]
["bitfinex-derivatives","SOLF0:USTF0",1765397940267,0.04757191,141.92,141.8,74.89597318]
["bitfinex-derivatives","SOLF0:USTF0",1765397940462,11.83722539,141.93,141.8,74.89597318]
["bitfinex-derivatives","SOLF0:USTF0",1765397940669,110.46092539,141.93,141.8,74.89597318]
["bitfinex-derivatives","SOLF0:USTF0",1765397940868,104.9704,141.92,141.8,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1765397941274,0.05364788,141.87,141.85,0.02521324]
["bitfinex-derivatives","SOLF0:USTF0",1765397941575,5.49692539,141.93,141.85,0.02521324]
["bitfinex-derivatives","SOLF0:USTF0",1765397942070,98.6394,141.91,141.85,0.02521324]
["bitfinex-derivatives","SOLF0:USTF0",1765397942277,98.6575,141.88,141.75,15.17597318]
["bitfinex-derivatives","SOLF0:USTF0",1765397942469,98.6225,141.93,141.77,98.7316]
["bitfinex-derivatives","SOLF0:USTF0",1765397942665,98.6081,141.96,141.66,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1765397942666,58.96,141.96,141.66,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1765397942969,98.7434,141.76,141.6,160.8507]
["bitfinex-derivatives","SOLF0:USTF0",1765397943164,98.7479,141.75,141.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397943365,98.7871,141.7,141.59,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1765397943570,98.8033,141.67,141.59,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1765397943768,98.8012,141.68,141.59,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1765397943978,58.96,141.69,141.59,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1765397944178,98.8069,141.67,141.59,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1765397944374,163.33973123,141.69,141.59,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1765397944565,98.8086,141.67,141.59,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1765397944779,0.05387652,141.65,141.59,2.92531703]
["bitfinex-derivatives","SOLF0:USTF0",1765397945175,5.58743123,141.69,141.59,116.95679021]
["bitfinex-derivatives","SOLF0:USTF0",1765397945472,5.58743123,141.69,141.63,15.17597318]
["bitfinex-derivatives","SOLF0:USTF0",1765397945671,5.58743123,141.69,141.59,101.78081703]
["bitfinex-derivatives","SOLF0:USTF0",1765397945672,98.7067,141.81,141.67,113.97517318]
["bitfinex-derivatives","SOLF0:USTF0",1765397945871,98.7067,141.81,141.66,98.8061]
["bitfinex-derivatives","SOLF0:USTF0",1765397945872,98.7305,141.78,141.66,15.17597318]
["bitfinex-derivatives","SOLF0:USTF0",1765397946084,98.7443,141.76,141.71,0.05296577]
["bitfinex-derivatives","SOLF0:USTF0",1765397946370,0.05272344,141.75,141.71,0.05296577]
["bitfinex-derivatives","SOLF0:USTF0",1765397946561,98.80472344,141.75,141.71,0.05296577]
["bitfinex-derivatives","SOLF0:USTF0",1765397946973,98.7885,141.7,141.62,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1765397947278,6.3503,141.7,141.58,98.8656]
["bitfinex-derivatives","SOLF0:USTF0",1765397947474,6.3503,141.7,141.5,356.5252]
["bitfinex-derivatives","SOLF0:USTF0",1765397947475,114.00417318,141.64,141.5,98.919]
["bitfinex-derivatives","SOLF0:USTF0",1765397947668,98.8131,141.66,141.53,98.8972]
["bitfinex-derivatives","SOLF0:USTF0",1765397947869,98.8205,141.65,141.52,98.9029]
["bitfinex-derivatives","SOLF0:USTF0",1765397948069,0.04480521,141.6,141.52,98.9029]
["bitfinex-derivatives","SOLF0:USTF0",1765397948277,0.04480521,141.6,141.54,98.891]
["bitfinex-derivatives","SOLF0:USTF0",1765397948472,0.04480521,141.6,141.52,15.17597318]
["bitfinex-derivatives","SOLF0:USTF0",1765397948870,0.04480521,141.6,141.51,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1765397949174,98.8243,141.64,141.51,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1765397949377,98.8135,141.66,141.52,98.9032]
["bitfinex-derivatives","SOLF0:USTF0",1765397949571,105.1566,141.67,141.54,15.17597318]
["bitfinex-derivatives","SOLF0:USTF0",1765397949768,98.7855,141.7,141.56,98.8763]
["bitfinex-derivatives","SOLF0:USTF0",1765397949964,197.5646,141.71,141.58,15.17597318]
["bitfinex-derivatives","SOLF0:USTF0",1765397950168,98.7624,141.73,141.63,0.04890915]
["bitfinex-derivatives","SOLF0:USTF0",1765397950169,0.04585258,141.66,141.63,0.04890915]
["bitfinex-derivatives","SOLF0:USTF0",1765397950470,0.04585258,141.66,141.59,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1765397950471,98.7506,141.75,141.62,15.17597318]
["bitfinex-derivatives","SOLF0:USTF0",1765397950677,98.7337,141.77,141.63,98.8269]
["bitfinex-derivatives","SOLF0:USTF0",1765397951076,98.7445,141.76,141.61,98.8414]
["bitfinex-derivatives","SOLF0:USTF0",1765397951375,0.00143788,141.7,141.67,0.05236262]
["bitfinex-derivatives","SOLF0:USTF0",1765397951576,98.6794,141.85,141.71,98.774]
["bitfinex-derivatives","SOLF0:USTF0",1765397951782,98.664,141.87,141.73,98.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765397952175,105.0068,141.87,141.75,105.0943]
["bitfinex-derivatives","SOLF0:USTF0",1765397952478,0.00182341,141.82,141.8,0.04866206]
["bitfinex-derivatives","SOLF0:USTF0",1765397952790,0.00182341,141.82,141.77,98.7334]
["bitfinex-derivatives","SOLF0:USTF0",1765397952791,104.9651,141.93,141.79,98.7144]
["bitfinex-derivatives","SOLF0:USTF0",1765397952977,98.6329,141.92,141.79,98.7161]
["bitfinex-derivatives","SOLF0:USTF0",1765397953178,6.3406,141.92,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397953375,98.6208,141.94,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397953577,0.04481085,141.89,141.86,0.05165358]
["bitfinex-derivatives","SOLF0:USTF0",1765397953778,0.00481085,141.89,141.86,0.05165358]
["bitfinex-derivatives","SOLF0:USTF0",1765397954286,98.5839,141.99,141.86,1.45165358]
["bitfinex-derivatives","SOLF0:USTF0",1765397954481,98.5839,141.99,141.82,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1765397954482,15.17597318,141.99,141.82,158.5146]
["bitfinex-derivatives","SOLF0:USTF0",1765397954789,104.8953,142.03,141.85,113.84957318]
["bitfinex-derivatives","SOLF0:USTF0",1765397954979,113.71807318,142.05,141.87,98.6606]
["bitfinex-derivatives","SOLF0:USTF0",1765397955169,0.04611382,141.97,141.95,0.04471496]
["bitfinex-derivatives","SOLF0:USTF0",1765397955371,0.05276174,141.97,141.95,0.05362723]
["bitfinex-derivatives","SOLF0:USTF0",1765397956285,0.05276174,141.97,141.95,1.45362723]
["bitfinex-derivatives","SOLF0:USTF0",1765397956478,0.05276174,141.97,141.95,0.05362723]
["bitfinex-derivatives","SOLF0:USTF0",1765397957682,0.05276174,141.97,141.83,164.8292]
["bitfinex-derivatives","SOLF0:USTF0",1765397957878,113.77417318,141.97,141.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397958273,98.5777,142.0,141.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397958478,98.5874,141.99,141.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397958673,0.05097367,141.93,141.9,0.05249744]
["bitfinex-derivatives","SOLF0:USTF0",1765397958879,0.05376331,141.93,141.9,0.05166383]
["bitfinex-derivatives","SOLF0:USTF0",1765397959383,0.05376331,141.93,141.75,98.7457]
["bitfinex-derivatives","SOLF0:USTF0",1765397959384,98.6877,141.84,141.69,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1765397959686,98.721,141.79,141.69,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1765397959874,295.974,141.88,141.69,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1765397959875,113.85547318,141.85,141.7,98.7785]
["bitfinex-derivatives","SOLF0:USTF0",1765397960079,98.6886,141.84,141.69,158.566]
["bitfinex-derivatives","SOLF0:USTF0",1765397960279,0.04727686,141.79,141.76,0.05355953]
["bitfinex-derivatives","SOLF0:USTF0",1765397961074,98.77297686,141.79,141.76,0.05355953]
["bitfinex-derivatives","SOLF0:USTF0",1765397961279,98.77297686,141.79,141.69,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1765397961280,16.64325004,141.79,141.69,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1765397961484,98.7313,141.78,141.69,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1765397961777,15.17597318,141.77,141.64,158.5985]
["bitfinex-derivatives","SOLF0:USTF0",1765397962084,113.88467318,141.81,141.66,98.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765397962388,0.04744057,141.75,141.72,0.05411784]
["bitfinex-derivatives","SOLF0:USTF0",1765397962588,0.0454758,141.75,141.72,0.04616576]
["bitfinex-derivatives","SOLF0:USTF0",1765397964684,0.0454758,141.75,141.45,296.8538]
["bitfinex-derivatives","SOLF0:USTF0",1765397964685,98.7877,141.7,141.56,158.0538]
["bitfinex-derivatives","SOLF0:USTF0",1765397964888,113.94247318,141.73,141.61,98.8408]
["bitfinex-derivatives","SOLF0:USTF0",1765397965088,6.349,141.73,141.61,98.8408]
["bitfinex-derivatives","SOLF0:USTF0",1765397965290,6.349,141.73,141.61,105.1948]
["bitfinex-derivatives","SOLF0:USTF0",1765397965590,0.0515099,141.68,141.66,0.03781752]
["bitfinex-derivatives","SOLF0:USTF0",1765397965785,0.04616231,141.68,141.66,0.03781752]
["bitfinex-derivatives","SOLF0:USTF0",1765397966690,0.04616231,141.68,141.56,165.0355]
["bitfinex-derivatives","SOLF0:USTF0",1765397966895,113.96187318,141.7,141.57,98.8692]
["bitfinex-derivatives","SOLF0:USTF0",1765397967088,113.96187318,141.7,141.57,98.8671]
["bitfinex-derivatives","SOLF0:USTF0",1765397967284,6.3507,141.69,141.58,105.2206]
["bitfinex-derivatives","SOLF0:USTF0",1765397967488,105.1402,141.69,141.55,98.884]
["bitfinex-derivatives","SOLF0:USTF0",1765397967681,0.04559737,141.63,141.54,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1765397967885,0.05145966,141.6,141.54,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1765397968591,0.05145966,141.6,141.5,98.9188]
["bitfinex-derivatives","SOLF0:USTF0",1765397968788,98.7982,141.68,141.54,98.8938]
["bitfinex-derivatives","SOLF0:USTF0",1765397968996,105.181,141.64,141.51,105.2703]
["bitfinex-derivatives","SOLF0:USTF0",1765397969200,98.848,141.61,141.48,158.7541]
["bitfinex-derivatives","SOLF0:USTF0",1765397969693,6.3546,141.61,141.49,105.2845]
["bitfinex-derivatives","SOLF0:USTF0",1765397969989,0.05256084,141.56,141.54,0.04450061]
["bitfinex-derivatives","SOLF0:USTF0",1765397970191,0.04672893,141.56,141.48,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1765397970408,98.93122893,141.56,141.42,158.7962]
["bitfinex-derivatives","SOLF0:USTF0",1765397970694,98.93122893,141.56,141.42,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1765397970695,105.2738,141.51,141.42,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1765397970891,98.9569,141.45,141.31,99.0532]
["bitfinex-derivatives","SOLF0:USTF0",1765397971087,98.9569,141.45,141.28,493.1436]
["bitfinex-derivatives","SOLF0:USTF0",1765397971088,98.9965,141.4,141.28,99.0691]
["bitfinex-derivatives","SOLF0:USTF0",1765397971293,0.05087828,141.35,141.25,99.0935]
["bitfinex-derivatives","SOLF0:USTF0",1765397971489,0.0519422,141.31,141.25,99.0938]
["bitfinex-derivatives","SOLF0:USTF0",1765397971694,98.9985,141.4,141.27,99.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765397971899,98.9662,141.44,141.31,99.0528]
["bitfinex-derivatives","SOLF0:USTF0",1765397972092,98.9745,141.43,141.3,99.0551]
["bitfinex-derivatives","SOLF0:USTF0",1765397972389,98.9745,141.43,141.3,158.8951]
["bitfinex-derivatives","SOLF0:USTF0",1765397972390,105.3347,141.43,141.3,158.8951]
["bitfinex-derivatives","SOLF0:USTF0",1765397972594,98.9879,141.41,141.3,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1765397972795,0.048012,141.37,141.34,0.04596847]
["bitfinex-derivatives","SOLF0:USTF0",1765397973191,98.9535,141.46,141.34,0.04596847]
["bitfinex-derivatives","SOLF0:USTF0",1765397973393,114.10667318,141.49,141.35,105.3888]
["bitfinex-derivatives","SOLF0:USTF0",1765397973590,98.9393,141.48,141.34,99.031]
["bitfinex-derivatives","SOLF0:USTF0",1765397973894,15.17597318,141.49,141.35,99.0238]
["bitfinex-derivatives","SOLF0:USTF0",1765397974206,0.05383337,141.43,141.41,0.04609371]
["bitfinex-derivatives","SOLF0:USTF0",1765397974500,0.04787443,141.43,141.41,0.04976366]
["bitfinex-derivatives","SOLF0:USTF0",1765397975202,0.04787443,141.43,141.34,66.2461]
["bitfinex-derivatives","SOLF0:USTF0",1765397975403,15.17597318,141.43,141.3,99.0612]
["bitfinex-derivatives","SOLF0:USTF0",1765397975697,15.17597318,141.43,141.33,105.4041]
["bitfinex-derivatives","SOLF0:USTF0",1765397975897,15.17597318,141.43,141.31,99.0505]
["bitfinex-derivatives","SOLF0:USTF0",1765397976096,15.17597318,141.43,141.29,161.0674]
["bitfinex-derivatives","SOLF0:USTF0",1765397976097,98.9824,141.42,141.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397976403,0.04865692,141.37,141.26,99.0889]
["bitfinex-derivatives","SOLF0:USTF0",1765397976603,15.17597318,141.4,141.27,99.0795]
["bitfinex-derivatives","SOLF0:USTF0",1765397976907,80.65987318,141.4,141.27,105.4519]
["bitfinex-derivatives","SOLF0:USTF0",1765397977101,114.20107318,141.36,141.23,99.1091]
["bitfinex-derivatives","SOLF0:USTF0",1765397977295,99.0383,141.34,141.22,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1765397977498,0.04528281,141.29,141.22,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1765397977700,99.11738281,141.29,141.22,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1765397977998,0.04528281,141.29,141.22,2.97174952]
["bitfinex-derivatives","SOLF0:USTF0",1765397978309,15.17597318,141.24,141.12,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1765397978608,0.04917608,141.19,141.13,99.1808]
["bitfinex-derivatives","SOLF0:USTF0",1765397978790,15.17597318,141.3,141.18,105.5179]
["bitfinex-derivatives","SOLF0:USTF0",1765397979109,74.31597318,141.33,141.2,99.1268]
["bitfinex-derivatives","SOLF0:USTF0",1765397979402,99.0573,141.31,141.17,99.1491]
["bitfinex-derivatives","SOLF0:USTF0",1765397979596,99.0952,141.26,141.12,99.1873]
["bitfinex-derivatives","SOLF0:USTF0",1765397979797,0.04513281,141.2,141.18,0.04528861]
["bitfinex-derivatives","SOLF0:USTF0",1765397980001,0.04862131,141.2,141.18,0.04528861]
["bitfinex-derivatives","SOLF0:USTF0",1765397980503,0.04862131,141.2,141.07,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1765397980704,0.04862131,141.2,141.01,99.2617]
["bitfinex-derivatives","SOLF0:USTF0",1765397980705,99.1465,141.18,141.01,99.2617]
["bitfinex-derivatives","SOLF0:USTF0",1765397981007,114.33907318,141.16,141.0,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1765397981210,99.1881,141.13,141.0,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1765397981410,99.1993,141.11,140.95,99.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765397981610,0.04514867,141.04,140.97,99.2936]
["bitfinex-derivatives","SOLF0:USTF0",1765397982005,0.04514867,141.04,140.94,159.2494]
["bitfinex-derivatives","SOLF0:USTF0",1765397982202,0.05027446,141.0,140.88,99.3572]
["bitfinex-derivatives","SOLF0:USTF0",1765397982503,99.2546,141.03,140.86,102.38812708]
["bitfinex-derivatives","SOLF0:USTF0",1765397982504,0.04724005,140.95,140.86,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1765397982692,99.27,141.01,140.87,99.3588]
["bitfinex-derivatives","SOLF0:USTF0",1765397982893,99.3181,140.94,140.86,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1765397983097,0.0517787,140.92,140.86,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1765397983706,99.3455,140.9,140.86,3.01692708]
["bitfinex-derivatives","SOLF0:USTF0",1765397983906,99.3744,140.86,140.72,99.4673]
["bitfinex-derivatives","SOLF0:USTF0",1765397984103,100.7602,140.91,140.72,99.4673]
["bitfinex-derivatives","SOLF0:USTF0",1765397984104,99.3535,140.89,140.75,99.4429]
["bitfinex-derivatives","SOLF0:USTF0",1765397984403,99.3163,140.94,140.8,99.4108]
["bitfinex-derivatives","SOLF0:USTF0",1765397984595,99.2969,140.97,140.83,99.389]
["bitfinex-derivatives","SOLF0:USTF0",1765397984802,158.4785,141.0,140.84,99.3826]
["bitfinex-derivatives","SOLF0:USTF0",1765397985000,99.2455,141.04,140.91,99.3331]
["bitfinex-derivatives","SOLF0:USTF0",1765397985303,99.3047,140.96,140.83,99.3885]
["bitfinex-derivatives","SOLF0:USTF0",1765397985506,99.3253,140.93,140.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397985805,99.366,140.87,140.73,99.4609]
["bitfinex-derivatives","SOLF0:USTF0",1765397985996,99.3758,140.86,140.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397986205,99.3938,140.83,140.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397986400,99.3538,140.89,140.74,159.4503]
["bitfinex-derivatives","SOLF0:USTF0",1765397986601,99.3482,140.9,140.77,99.4309]
["bitfinex-derivatives","SOLF0:USTF0",1765397986800,0.04739384,140.85,140.75,99.4457]
["bitfinex-derivatives","SOLF0:USTF0",1765397987002,0.05350695,140.81,140.74,159.4503]
["bitfinex-derivatives","SOLF0:USTF0",1765397987306,0.05350695,140.81,140.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397987709,99.3464,140.9,140.77,99.4319]
["bitfinex-derivatives","SOLF0:USTF0",1765397988008,99.3129,140.95,140.82,99.3953]
["bitfinex-derivatives","SOLF0:USTF0",1765397988212,99.3026,140.96,140.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1765397988409,99.3119,140.95,140.82,159.4562]
["bitfinex-derivatives","SOLF0:USTF0",1765397988713,99.2587,141.02,140.89,99.3446]
["bitfinex-derivatives","SOLF0:USTF0",1765397988906,15.17597318,141.04,140.9,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1765397989103,15.17597318,141.04,140.89,159.4046]
["bitfinex-derivatives","SOLF0:USTF0",1765397989104,99.2762,141.0,140.89,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1765397989306,99.2836,140.99,140.89,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1765397989517,99.2608,141.02,140.89,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1765397989715,0.05094278,140.97,140.94,0.05156964]
["bitfinex-derivatives","SOLF0:USTF0",1765397990111,99.2567,141.03,140.94,0.05156964]
["bitfinex-derivatives","SOLF0:USTF0",1765397990307,99.2983,140.97,140.82,114.56877318]
["bitfinex-derivatives","SOLF0:USTF0",1765397990511,99.3129,140.95,140.79,99.417]
["bitfinex-derivatives","SOLF0:USTF0",1765397990808,99.3336,140.92,140.78,75.25597318]
["bitfinex-derivatives","SOLF0:USTF0",1765397991116,0.04859857,140.86,140.84,0.05234962]
["bitfinex-derivatives","SOLF0:USTF0",1765397991316,0.05154758,140.86,140.84,0.04727576]
["bitfinex-derivatives","SOLF0:USTF0",1765397991710,99.2946,140.97,140.84,1.46727576]
["bitfinex-derivatives","SOLF0:USTF0",1765397992012,99.2875,140.98,140.81,15.17597318]
["bitfinex-derivatives","SOLF0:USTF0",1765397992227,15.17597318,141.0,140.83,99.3896]
["bitfinex-derivatives","SOLF0:USTF0",1765397992518,173.73647318,141.05,140.87,99.3612]
["bitfinex-derivatives","SOLF0:USTF0",1765397992718,0.05398182,140.97,140.88,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1765397992916,99.3042,140.96,140.79,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1765397993106,173.79297318,140.97,140.79,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1765397993319,15.17597318,140.95,140.79,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1765397993622,15.17597318,140.91,140.79,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1765397993814,0.04964745,140.86,140.84,0.04789417]
["bitfinex-derivatives","SOLF0:USTF0",1765397994006,0.05268254,140.86,140.84,0.04747781]
["bitfinex-derivatives","SOLF0:USTF0",1765397994209,0.05268254,140.86,140.73,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1765397994413,15.17597318,140.83,140.64,114.69777318]
["bitfinex-derivatives","SOLF0:USTF0",1765397994602,99.3893,140.84,140.65,99.5159]
["bitfinex-derivatives","SOLF0:USTF0",1765397994603,59.34,140.82,140.65,99.5159]
["bitfinex-derivatives","SOLF0:USTF0",1765397994914,15.17597318,140.8,140.63,99.5331]
["bitfinex-derivatives","SOLF0:USTF0",1765397995115,0.04668063,140.73,140.7,0.05156923]
["bitfinex-derivatives","SOLF0:USTF0",1765397995305,99.4661,140.73,140.54,99.595]
["bitfinex-derivatives","SOLF0:USTF0",1765397995502,99.4661,140.73,140.52,99.6096]
["bitfinex-derivatives","SOLF0:USTF0",1765397995503,15.17597318,140.72,140.58,99.5637]
["bitfinex-derivatives","SOLF0:USTF0",1765397995723,15.17597318,140.76,140.61,99.5444]
["bitfinex-derivatives","SOLF0:USTF0",1765397996017,15.17597318,140.76,140.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765397996207,0.04715023,140.7,140.67,0.04687043]
["bitfinex-derivatives","SOLF0:USTF0",1765397996405,114.65037318,140.72,140.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1765397996406,15.17597318,140.68,140.52,159.7487]
["bitfinex-derivatives","SOLF0:USTF0",1765397996602,99.4804,140.71,140.57,99.5725]
["bitfinex-derivatives","SOLF0:USTF0",1765397996603,59.36,140.71,140.57,99.5725]
["bitfinex-derivatives","SOLF0:USTF0",1765397996814,59.36,140.71,140.55,99.5866]
["bitfinex-derivatives","SOLF0:USTF0",1765397997019,25.19458234,140.8,140.66,99.5089]
["bitfinex-derivatives","SOLF0:USTF0",1765397997217,198.7631,140.85,140.67,105.8986]
["bitfinex-derivatives","SOLF0:USTF0",1765397997218,59.36,140.83,140.67,105.8986]
["bitfinex-derivatives","SOLF0:USTF0",1765397997519,0.05424725,140.74,140.66,99.5095]
["bitfinex-derivatives","SOLF0:USTF0",1765397997726,0.05424725,140.74,140.65,105.9112]
["bitfinex-derivatives","SOLF0:USTF0",1765397998016,0.05349409,140.71,140.66,99.5087]
["bitfinex-derivatives","SOLF0:USTF0",1765397998215,0.0513489,140.7,140.64,99.5227]
["bitfinex-derivatives","SOLF0:USTF0",1765397998522,0.04852834,140.68,140.63,99.5307]
["bitfinex-derivatives","SOLF0:USTF0",1765397998720,0.04782597,140.67,140.64,99.5229]
["bitfinex-derivatives","SOLF0:USTF0",1765397998921,59.36,140.83,140.67,99.5007]
["bitfinex-derivatives","SOLF0:USTF0",1765397999119,0.04616276,140.76,140.6,99.5539]
["bitfinex-derivatives","SOLF0:USTF0",1765397999419,0.05221705,140.7,140.57,25.19458234]
["bitfinex-derivatives","SOLF0:USTF0",1765397999606,0.04932214,140.65,140.55,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1765397999807,0.04932214,140.65,140.5,102.68810464]
["bitfinex-derivatives","SOLF0:USTF0",1765397999808,0.04547526,140.61,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1765398000009,0.04830453,140.57,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1765398000206,0.04830453,140.57,140.5,0.6063686]
["bitfinex-derivatives","SOLF0:USTF0",1765398000725,25.24288687,140.57,140.37,99.7145]
["bitfinex-derivatives","SOLF0:USTF0",1765398000904,124.74488234,140.61,140.39,99.6991]
["bitfinex-derivatives","SOLF0:USTF0",1765398001107,124.74488234,140.61,140.38,99.7074]
["bitfinex-derivatives","SOLF0:USTF0",1765398001108,99.5729,140.58,140.38,99.7079]
["bitfinex-derivatives","SOLF0:USTF0",1765398001314,0.05218314,140.51,140.37,99.7179]
["bitfinex-derivatives","SOLF0:USTF0",1765398001510,0.04622183,140.45,140.35,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1765398001714,0.04554769,140.41,140.35,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1765398001908,99.6582,140.46,140.25,99.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765398002105,99.6657,140.45,140.26,99.7923]
["bitfinex-derivatives","SOLF0:USTF0",1765398002308,59.38,140.46,140.3,99.7616]
["bitfinex-derivatives","SOLF0:USTF0",1765398002519,106.041,140.49,140.3,99.7629]
["bitfinex-derivatives","SOLF0:USTF0",1765398002707,99.6081,140.53,140.34,99.7367]
["bitfinex-derivatives","SOLF0:USTF0",1765398002911,99.5991,140.54,140.37,99.7162]
["bitfinex-derivatives","SOLF0:USTF0",1765398003109,0.04547032,140.45,140.42,0.05197149]
["bitfinex-derivatives","SOLF0:USTF0",1765398003311,224.31498234,140.6,140.42,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1765398003312,99.5809,140.57,140.42,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1765398003520,25.19458234,140.6,140.42,159.8995]
["bitfinex-derivatives","SOLF0:USTF0",1765398003521,158.9568,140.6,140.42,159.8995]
["bitfinex-derivatives","SOLF0:USTF0",1765398003822,99.5695,140.58,140.42,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1765398004017,99.5798,140.57,140.42,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1765398004219,0.05302359,140.51,140.48,0.04904168]
["bitfinex-derivatives","SOLF0:USTF0",1765398004426,99.5652,140.59,140.42,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1765398004719,59.4,140.61,140.47,99.6416]
["bitfinex-derivatives","SOLF0:USTF0",1765398004920,99.5593,140.6,140.42,185.09088234]
["bitfinex-derivatives","SOLF0:USTF0",1765398005119,99.5881,140.56,140.38,124.90058234]
["bitfinex-derivatives","SOLF0:USTF0",1765398005315,0.04847108,140.48,140.46,0.05191651]
["bitfinex-derivatives","SOLF0:USTF0",1765398005511,59.42,140.62,140.47,99.6439]
["bitfinex-derivatives","SOLF0:USTF0",1765398005714,59.42,140.62,140.46,159.95394921]
["bitfinex-derivatives","SOLF0:USTF0",1765398005715,158.9052,140.7,140.52,99.6089]
["bitfinex-derivatives","SOLF0:USTF0",1765398005913,99.5442,140.62,140.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765398006117,99.5658,140.59,140.41,159.9462]
["bitfinex-derivatives","SOLF0:USTF0",1765398006327,59.42,140.61,140.41,159.9462]
["bitfinex-derivatives","SOLF0:USTF0",1765398006514,0.05416006,140.52,140.5,0.04675985]
["bitfinex-derivatives","SOLF0:USTF0",1765398006716,0.04547272,140.52,140.5,0.05448918]
["bitfinex-derivatives","SOLF0:USTF0",1765398007009,1.46547272,140.52,140.37,159.9746]
["bitfinex-derivatives","SOLF0:USTF0",1765398007216,99.5809,140.57,140.4,99.6927]
["bitfinex-derivatives","SOLF0:USTF0",1765398007417,99.5977,140.54,140.37,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1765398007613,99.5869,140.56,140.37,159.9724]
["bitfinex-derivatives","SOLF0:USTF0",1765398007820,99.5346,140.63,140.46,99.6511]
["bitfinex-derivatives","SOLF0:USTF0",1765398008010,99.5173,140.66,140.49,99.6295]
["bitfinex-derivatives","SOLF0:USTF0",1765398008414,99.5173,140.66,140.47,99.6438]
["bitfinex-derivatives","SOLF0:USTF0",1765398008415,59.44,140.69,140.54,99.5938]
["bitfinex-derivatives","SOLF0:USTF0",1765398008620,99.4946,140.69,140.55,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398008818,99.5088,140.67,140.61,0.04816212]
["bitfinex-derivatives","SOLF0:USTF0",1765398009010,99.5096,140.67,140.61,0.04816212]
["bitfinex-derivatives","SOLF0:USTF0",1765398009209,0.05425879,140.65,140.61,0.04816212]
["bitfinex-derivatives","SOLF0:USTF0",1765398009810,198.8948,140.76,140.61,1.46816212]
["bitfinex-derivatives","SOLF0:USTF0",1765398010015,99.4313,140.78,140.59,99.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765398010215,99.4387,140.77,140.58,99.564]
["bitfinex-derivatives","SOLF0:USTF0",1765398010723,99.4144,140.8,140.61,99.5438]
["bitfinex-derivatives","SOLF0:USTF0",1765398010919,99.395,140.83,140.67,0.04645529]
["bitfinex-derivatives","SOLF0:USTF0",1765398011117,59.46,140.83,140.66,105.9068]
["bitfinex-derivatives","SOLF0:USTF0",1765398011316,99.4027,140.82,140.63,124.72538234]
["bitfinex-derivatives","SOLF0:USTF0",1765398011710,59.46,140.83,140.68,99.4941]
["bitfinex-derivatives","SOLF0:USTF0",1765398011915,59.46,140.83,140.74,0.05263611]
["bitfinex-derivatives","SOLF0:USTF0",1765398012115,99.3238,140.93,140.75,99.4455]
["bitfinex-derivatives","SOLF0:USTF0",1765398012319,99.296,140.97,140.79,99.4156]
["bitfinex-derivatives","SOLF0:USTF0",1765398012521,59.46,140.99,140.81,99.3999]
["bitfinex-derivatives","SOLF0:USTF0",1765398012821,59.46,140.99,140.86,99.3676]
["bitfinex-derivatives","SOLF0:USTF0",1765398013027,0.04858793,140.94,140.91,0.04866413]
["bitfinex-derivatives","SOLF0:USTF0",1765398013326,99.2179,141.08,140.91,124.5813711]
["bitfinex-derivatives","SOLF0:USTF0",1765398013512,0.05453346,141.01,140.98,0.05139828]
["bitfinex-derivatives","SOLF0:USTF0",1765398013719,198.3484,141.15,140.97,99.2887]
["bitfinex-derivatives","SOLF0:USTF0",1765398014020,102.22660464,141.16,140.98,99.2829]
["bitfinex-derivatives","SOLF0:USTF0",1765398014231,3.06210464,141.16,141.02,99.2552]
["bitfinex-derivatives","SOLF0:USTF0",1765398014418,3.06210464,141.16,141.03,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398014723,3.06210464,141.16,141.04,99.2413]
["bitfinex-derivatives","SOLF0:USTF0",1765398015021,3.06210464,141.16,141.09,0.04546355]
["bitfinex-derivatives","SOLF0:USTF0",1765398015625,99.1742,141.15,140.96,99.2974]
["bitfinex-derivatives","SOLF0:USTF0",1765398015825,3.06210464,141.16,141.0,99.2695]
["bitfinex-derivatives","SOLF0:USTF0",1765398016021,3.06210464,141.16,140.93,105.7058]
["bitfinex-derivatives","SOLF0:USTF0",1765398016022,99.2024,141.11,140.93,105.7058]
["bitfinex-derivatives","SOLF0:USTF0",1765398016221,99.2089,141.1,140.92,99.3273]
["bitfinex-derivatives","SOLF0:USTF0",1765398016426,99.2197,141.08,140.9,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1765398016628,99.2342,141.06,140.88,99.3537]
["bitfinex-derivatives","SOLF0:USTF0",1765398016926,0.05133513,141.02,141.0,0.05214115]
["bitfinex-derivatives","SOLF0:USTF0",1765398017115,59.4,141.1,140.95,99.3061]
["bitfinex-derivatives","SOLF0:USTF0",1765398017320,59.4,141.1,140.93,99.3191]
["bitfinex-derivatives","SOLF0:USTF0",1765398017515,158.5571,141.17,140.97,99.2881]
["bitfinex-derivatives","SOLF0:USTF0",1765398017724,59.4,141.17,141.0,99.2695]
["bitfinex-derivatives","SOLF0:USTF0",1765398018127,0.05211721,141.09,141.07,0.04563303]
["bitfinex-derivatives","SOLF0:USTF0",1765398018328,0.05211721,141.09,141.07,0.04952876]
["bitfinex-derivatives","SOLF0:USTF0",1765398018329,0.05052878,141.09,141.07,0.04952876]
["bitfinex-derivatives","SOLF0:USTF0",1765398019218,3.06210464,141.16,141.08,99.2135]
["bitfinex-derivatives","SOLF0:USTF0",1765398019418,3.06210464,141.16,140.99,99.2787]
["bitfinex-derivatives","SOLF0:USTF0",1765398019632,3.06210464,141.16,141.03,99.2474]
["bitfinex-derivatives","SOLF0:USTF0",1765398019930,3.06210464,141.16,141.05,99.2375]
["bitfinex-derivatives","SOLF0:USTF0",1765398020124,3.06210464,141.16,141.08,99.2122]
["bitfinex-derivatives","SOLF0:USTF0",1765398020320,3.06210464,141.16,141.0,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1765398020321,0.04508276,141.12,141.09,0.04555247]
["bitfinex-derivatives","SOLF0:USTF0",1765398022225,0.00210464,141.16,141.13,99.1779]
["bitfinex-derivatives","SOLF0:USTF0",1765398022431,99.0574,141.31,141.15,99.167]
["bitfinex-derivatives","SOLF0:USTF0",1765398022728,183.58218234,141.33,141.17,99.1479]
["bitfinex-derivatives","SOLF0:USTF0",1765398022939,183.58218234,141.33,141.16,99.1534]
["bitfinex-derivatives","SOLF0:USTF0",1765398023132,0.05166846,141.26,141.23,0.05055646]
["bitfinex-derivatives","SOLF0:USTF0",1765398023331,0.04869832,141.26,141.23,0.04571236]
["bitfinex-derivatives","SOLF0:USTF0",1765398023539,99.1018,141.25,141.1,99.1994]
["bitfinex-derivatives","SOLF0:USTF0",1765398023825,99.1031,141.25,141.1,99.1993]
["bitfinex-derivatives","SOLF0:USTF0",1765398024037,99.1248,141.22,141.09,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1765398024431,99.20672588,141.17,141.01,99.2626]
["bitfinex-derivatives","SOLF0:USTF0",1765398024730,99.169,141.15,140.99,99.2767]
["bitfinex-derivatives","SOLF0:USTF0",1765398024931,105.5441,141.15,140.99,105.6589]
["bitfinex-derivatives","SOLF0:USTF0",1765398025132,105.5441,141.15,141.0,99.2682]
["bitfinex-derivatives","SOLF0:USTF0",1765398025433,105.5441,141.15,141.06,0.05073439]
["bitfinex-derivatives","SOLF0:USTF0",1765398025434,0.05126938,141.09,141.06,0.05073439]
["bitfinex-derivatives","SOLF0:USTF0",1765398025633,0.04917362,141.09,141.06,0.04921359]
["bitfinex-derivatives","SOLF0:USTF0",1765398026533,99.1603,141.16,141.06,60.18921359]
["bitfinex-derivatives","SOLF0:USTF0",1765398026730,99.1603,141.16,141.06,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1765398027238,99.1702,141.15,141.06,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1765398027427,25.19458234,141.22,141.09,0.04870895]
["bitfinex-derivatives","SOLF0:USTF0",1765398027428,0.05049232,141.12,141.09,0.04870895]
["bitfinex-derivatives","SOLF0:USTF0",1765398027623,0.05413675,141.12,141.09,0.05334]
["bitfinex-derivatives","SOLF0:USTF0",1765398027823,0.00413675,141.12,141.09,0.05334]
["bitfinex-derivatives","SOLF0:USTF0",1765398028028,0.00413675,141.12,141.1,204.7779]
["bitfinex-derivatives","SOLF0:USTF0",1765398029030,99.1011,141.25,141.11,106.989]
["bitfinex-derivatives","SOLF0:USTF0",1765398029226,99.0504,141.32,141.13,99.1761]
["bitfinex-derivatives","SOLF0:USTF0",1765398029532,99.0579,141.31,141.16,105.5318]
["bitfinex-derivatives","SOLF0:USTF0",1765398029740,99.066,141.3,141.16,6.3745]
["bitfinex-derivatives","SOLF0:USTF0",1765398029938,99.0738,141.29,141.1,99.1999]
["bitfinex-derivatives","SOLF0:USTF0",1765398030133,99.0924,141.26,141.11,159.331]
["bitfinex-derivatives","SOLF0:USTF0",1765398030335,99.0738,141.29,141.11,159.331]
["bitfinex-derivatives","SOLF0:USTF0",1765398030336,0.04693883,141.21,141.18,0.05318297]
["bitfinex-derivatives","SOLF0:USTF0",1765398030538,0.05312817,141.21,141.19,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1765398030941,0.05312817,141.21,141.18,0.05249713]
["bitfinex-derivatives","SOLF0:USTF0",1765398031642,99.17932817,141.21,141.18,0.05249713]
["bitfinex-derivatives","SOLF0:USTF0",1765398031944,0.05312817,141.21,141.11,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398032139,99.072,141.29,141.13,99.1779]
["bitfinex-derivatives","SOLF0:USTF0",1765398032341,99.0748,141.29,141.13,99.1779]
["bitfinex-derivatives","SOLF0:USTF0",1765398032542,99.1005,141.25,141.11,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398032737,0.0496745,141.19,141.17,0.04870308]
["bitfinex-derivatives","SOLF0:USTF0",1765398032946,0.05445256,141.19,141.17,0.04870308]
["bitfinex-derivatives","SOLF0:USTF0",1765398035530,6.369,141.29,141.17,0.04870308]
["bitfinex-derivatives","SOLF0:USTF0",1765398035840,1.2323819,141.28,141.15,99.1641]
["bitfinex-derivatives","SOLF0:USTF0",1765398036141,99.0875,141.27,141.12,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1765398036327,99.076,141.28,141.13,99.1787]
["bitfinex-derivatives","SOLF0:USTF0",1765398036530,0.04601879,141.22,141.19,0.04838802]
["bitfinex-derivatives","SOLF0:USTF0",1765398036729,0.0511941,141.22,141.19,0.05458529]
["bitfinex-derivatives","SOLF0:USTF0",1765398036934,99.0491,141.32,141.19,0.05458529]
["bitfinex-derivatives","SOLF0:USTF0",1765398037138,124.27128234,141.28,141.14,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1765398037338,105.4679,141.25,141.14,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1765398037533,105.4689,141.25,141.09,99.2075]
["bitfinex-derivatives","SOLF0:USTF0",1765398037742,99.0964,141.26,141.09,99.2075]
["bitfinex-derivatives","SOLF0:USTF0",1765398037743,99.113,141.23,141.1,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1765398037947,0.04984054,141.18,141.16,0.05211607]
["bitfinex-derivatives","SOLF0:USTF0",1765398038144,0.05454125,141.18,141.1,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1765398038344,6.3732,141.19,141.1,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1765398039247,0.04895556,141.16,141.13,0.04848119]
["bitfinex-derivatives","SOLF0:USTF0",1765398040449,1.46895556,141.16,141.05,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1765398040650,25.19458234,141.18,141.05,66.4591]
["bitfinex-derivatives","SOLF0:USTF0",1765398041051,99.1449,141.19,141.05,66.4591]
["bitfinex-derivatives","SOLF0:USTF0",1765398041246,99.1324,141.2,141.06,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1765398041451,0.05387011,141.14,141.12,0.05092436]
["bitfinex-derivatives","SOLF0:USTF0",1765398041643,0.04930461,141.14,141.12,0.04614211]
["bitfinex-derivatives","SOLF0:USTF0",1765398043350,25.19458234,141.25,141.14,99.1742]
["bitfinex-derivatives","SOLF0:USTF0",1765398043556,99.0837,141.27,141.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765398043742,99.0905,141.26,141.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765398044053,99.0835,141.27,141.12,161.1877]
["bitfinex-derivatives","SOLF0:USTF0",1765398044252,0.05122144,141.21,141.18,0.04552881]
["bitfinex-derivatives","SOLF0:USTF0",1765398044447,99.17256503,141.21,141.18,0.05394925]
["bitfinex-derivatives","SOLF0:USTF0",1765398044654,100.5534,141.2,141.06,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1765398044854,99.1334,141.2,141.06,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1765398045044,99.0992,141.25,141.1,99.2018]
["bitfinex-derivatives","SOLF0:USTF0",1765398045248,99.1188,141.22,141.07,99.2226]
["bitfinex-derivatives","SOLF0:USTF0",1765398045557,0.04505924,141.16,141.13,0.05379315]
["bitfinex-derivatives","SOLF0:USTF0",1765398045759,0.05236813,141.16,141.13,0.05066267]
["bitfinex-derivatives","SOLF0:USTF0",1765398046856,0.05236813,141.16,141.13,99.23106267]
["bitfinex-derivatives","SOLF0:USTF0",1765398047065,99.0795,141.28,141.14,99.1714]
["bitfinex-derivatives","SOLF0:USTF0",1765398047456,124.26378234,141.29,141.16,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1765398047653,99.0775,141.28,141.16,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1765398047853,124.26378234,141.29,141.16,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1765398048054,0.04874449,141.23,141.21,0.05107008]
["bitfinex-derivatives","SOLF0:USTF0",1765398048264,0.04503369,141.23,141.21,0.00107008]
["bitfinex-derivatives","SOLF0:USTF0",1765398048556,0.04503369,141.23,141.09,99.2071]
["bitfinex-derivatives","SOLF0:USTF0",1765398048767,99.1072,141.24,141.11,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1765398049057,99.1323,141.2,141.06,99.2288]
["bitfinex-derivatives","SOLF0:USTF0",1765398049251,25.19458234,141.21,141.07,99.222]
["bitfinex-derivatives","SOLF0:USTF0",1765398049452,99.1047,141.24,141.1,99.2022]
["bitfinex-derivatives","SOLF0:USTF0",1765398049651,0.05310326,141.18,141.16,0.04724784]
["bitfinex-derivatives","SOLF0:USTF0",1765398049954,0.05062027,141.18,141.16,0.04916777]
["bitfinex-derivatives","SOLF0:USTF0",1765398050555,0.05062027,141.18,141.05,99.2361]
["bitfinex-derivatives","SOLF0:USTF0",1765398050763,6.3731,141.2,141.08,159.2934]
["bitfinex-derivatives","SOLF0:USTF0",1765398051056,6.3731,141.2,141.09,99.2092]
["bitfinex-derivatives","SOLF0:USTF0",1765398051259,6.3731,141.2,141.08,159.2934]
["bitfinex-derivatives","SOLF0:USTF0",1765398051450,0.0544306,141.15,141.13,0.0543776]
["bitfinex-derivatives","SOLF0:USTF0",1765398051649,99.1454,141.19,141.13,0.0043776]
["bitfinex-derivatives","SOLF0:USTF0",1765398051854,25.19458234,141.21,141.13,0.0043776]
["bitfinex-derivatives","SOLF0:USTF0",1765398052064,124.29208234,141.25,141.13,0.0043776]
["bitfinex-derivatives","SOLF0:USTF0",1765398052267,25.19458234,141.25,141.13,99.1749]
["bitfinex-derivatives","SOLF0:USTF0",1765398052560,99.0803,141.28,141.14,99.1733]
["bitfinex-derivatives","SOLF0:USTF0",1765398052764,0.05238028,141.22,141.2,0.05357685]
["bitfinex-derivatives","SOLF0:USTF0",1765398052954,0.04937435,141.22,141.2,0.00357685]
["bitfinex-derivatives","SOLF0:USTF0",1765398054454,1.46937435,141.22,141.09,159.287]
["bitfinex-derivatives","SOLF0:USTF0",1765398054663,6.3714,141.23,141.13,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1765398054858,99.1047,141.24,141.13,6.3756]
["bitfinex-derivatives","SOLF0:USTF0",1765398055059,25.19458234,141.25,141.14,99.1713]
["bitfinex-derivatives","SOLF0:USTF0",1765398055259,99.0779,141.28,141.15,99.1612]
["bitfinex-derivatives","SOLF0:USTF0",1765398055461,99.0779,141.28,141.2,0.05044239]
["bitfinex-derivatives","SOLF0:USTF0",1765398055462,0.05412265,141.23,141.2,0.05044239]
["bitfinex-derivatives","SOLF0:USTF0",1765398056064,0.05412265,141.23,141.11,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1765398056270,25.19458234,141.24,141.13,99.1795]
["bitfinex-derivatives","SOLF0:USTF0",1765398056666,15.32668952,141.24,141.13,99.1795]
["bitfinex-derivatives","SOLF0:USTF0",1765398056972,0.05129746,141.2,141.17,0.05152144]
["bitfinex-derivatives","SOLF0:USTF0",1765398057572,15.37798698,141.2,141.11,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1765398057869,99.1169,141.23,141.1,99.2023]
["bitfinex-derivatives","SOLF0:USTF0",1765398058173,15.32668952,141.2,141.1,99.2023]
["bitfinex-derivatives","SOLF0:USTF0",1765398058473,15.32668952,141.2,141.13,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1765398058671,0.05233562,141.16,141.14,0.04685791]
["bitfinex-derivatives","SOLF0:USTF0",1765398058867,0.05233562,141.16,141.07,159.2817]
["bitfinex-derivatives","SOLF0:USTF0",1765398059170,15.32668952,141.16,141.03,99.2506]
["bitfinex-derivatives","SOLF0:USTF0",1765398059372,21.70318952,141.12,141.01,99.2623]
["bitfinex-derivatives","SOLF0:USTF0",1765398059575,15.32668952,141.08,140.98,99.2848]
["bitfinex-derivatives","SOLF0:USTF0",1765398059871,15.32668952,141.04,140.94,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1765398060376,15.32668952,141.07,140.97,99.2933]
["bitfinex-derivatives","SOLF0:USTF0",1765398060573,15.32668952,141.11,140.98,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1765398060865,15.32668952,141.15,141.04,99.2444]
["bitfinex-derivatives","SOLF0:USTF0",1765398061171,0.04899575,141.11,140.99,99.2778]
["bitfinex-derivatives","SOLF0:USTF0",1765398061374,99.1795,141.14,141.0,99.2725]
["bitfinex-derivatives","SOLF0:USTF0",1765398061571,15.32668952,141.15,141.03,99.2495]
["bitfinex-derivatives","SOLF0:USTF0",1765398061767,15.32668952,141.15,141.0,99.2725]
["bitfinex-derivatives","SOLF0:USTF0",1765398061768,59.22,141.18,141.05,99.2366]
["bitfinex-derivatives","SOLF0:USTF0",1765398061962,59.22,141.18,141.04,99.2405]
["bitfinex-derivatives","SOLF0:USTF0",1765398062266,0.05090981,141.12,141.04,99.244]
["bitfinex-derivatives","SOLF0:USTF0",1765398062467,0.05090981,141.12,141.02,99.2535]
["bitfinex-derivatives","SOLF0:USTF0",1765398062468,15.32668952,141.23,141.1,99.2019]
["bitfinex-derivatives","SOLF0:USTF0",1765398062773,99.0993,141.25,141.11,99.1952]
["bitfinex-derivatives","SOLF0:USTF0",1765398063170,99.1123,141.23,141.1,99.2019]
["bitfinex-derivatives","SOLF0:USTF0",1765398063469,59.24,141.26,141.12,99.1844]
["bitfinex-derivatives","SOLF0:USTF0",1765398063674,0.04635224,141.18,141.15,0.04882146]
["bitfinex-derivatives","SOLF0:USTF0",1765398063875,0.0533938,141.18,141.15,0.04984333]
["bitfinex-derivatives","SOLF0:USTF0",1765398064069,15.32668952,141.31,141.17,99.1516]
["bitfinex-derivatives","SOLF0:USTF0",1765398064268,99.0512,141.32,141.19,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1765398064578,1.23214191,141.32,141.19,99.1386]
["bitfinex-derivatives","SOLF0:USTF0",1765398064782,158.2771,141.34,141.19,99.1386]
["bitfinex-derivatives","SOLF0:USTF0",1765398064984,0.05238965,141.28,141.25,0.04953697]
["bitfinex-derivatives","SOLF0:USTF0",1765398065168,0.04798729,141.28,141.25,0.0517004]
["bitfinex-derivatives","SOLF0:USTF0",1765398066481,0.04798729,141.28,141.25,105.5179004]
["bitfinex-derivatives","SOLF0:USTF0",1765398066673,99.0004,141.39,141.25,99.1478004]
["bitfinex-derivatives","SOLF0:USTF0",1765398066872,59.24,141.41,141.27,99.0821]
["bitfinex-derivatives","SOLF0:USTF0",1765398067171,59.24,141.41,141.29,99.0679]
["bitfinex-derivatives","SOLF0:USTF0",1765398067370,158.2283,141.41,141.28,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1765398067573,0.04527452,141.36,141.33,0.04672658]
["bitfinex-derivatives","SOLF0:USTF0",1765398067780,0.04527452,141.36,141.23,99.109]
["bitfinex-derivatives","SOLF0:USTF0",1765398067970,98.9967,141.4,141.25,99.092]
["bitfinex-derivatives","SOLF0:USTF0",1765398068175,59.24,141.41,141.27,99.0813]
["bitfinex-derivatives","SOLF0:USTF0",1765398068382,59.24,141.41,141.3,99.0602]
["bitfinex-derivatives","SOLF0:USTF0",1765398068575,6.3623,141.44,141.31,105.421]
["bitfinex-derivatives","SOLF0:USTF0",1765398068778,15.32668952,141.47,141.36,0.05383008]
["bitfinex-derivatives","SOLF0:USTF0",1765398068779,0.04860985,141.39,141.36,0.05383008]
["bitfinex-derivatives","SOLF0:USTF0",1765398069077,0.04613859,141.39,141.36,0.04617509]
["bitfinex-derivatives","SOLF0:USTF0",1765398070576,59.22,141.48,141.36,0.04617509]
["bitfinex-derivatives","SOLF0:USTF0",1765398070770,59.22,141.48,141.33,105.4043]
["bitfinex-derivatives","SOLF0:USTF0",1765398070974,105.3147,141.46,141.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765398071273,6.3614,141.46,141.31,99.0505]
["bitfinex-derivatives","SOLF0:USTF0",1765398071481,6.3614,141.46,141.32,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1765398071665,0.04916746,141.4,141.37,0.04556724]
["bitfinex-derivatives","SOLF0:USTF0",1765398071872,99.0034,141.39,141.24,15.32668952]
["bitfinex-derivatives","SOLF0:USTF0",1765398072066,98.9995,141.39,141.24,174.46848952]
["bitfinex-derivatives","SOLF0:USTF0",1765398072280,6.3646,141.39,141.25,105.4634]
["bitfinex-derivatives","SOLF0:USTF0",1765398072466,197.9086,141.46,141.29,99.0643]
["bitfinex-derivatives","SOLF0:USTF0",1765398072665,164.517,141.48,141.33,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1765398072865,0.0515902,141.42,141.39,0.05269476]
["bitfinex-derivatives","SOLF0:USTF0",1765398073078,98.9902,141.41,141.24,114.42828952]
["bitfinex-derivatives","SOLF0:USTF0",1765398073277,98.9902,141.41,141.25,159.1364]
["bitfinex-derivatives","SOLF0:USTF0",1765398073482,98.9952,141.4,141.25,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398073784,99.007,141.38,141.23,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398073976,99.0305,141.35,141.18,99.1422]
["bitfinex-derivatives","SOLF0:USTF0",1765398074285,0.0482243,141.28,141.26,0.04562507]
["bitfinex-derivatives","SOLF0:USTF0",1765398074580,0.04491881,141.28,141.26,0.04515621]
["bitfinex-derivatives","SOLF0:USTF0",1765398074772,0.00491881,141.28,141.26,0.04515621]
["bitfinex-derivatives","SOLF0:USTF0",1765398075079,99.0006,141.39,141.26,61.48515621]
["bitfinex-derivatives","SOLF0:USTF0",1765398075286,98.981,141.42,141.26,174.43168952]
["bitfinex-derivatives","SOLF0:USTF0",1765398075469,15.32668952,141.44,141.29,105.4363]
["bitfinex-derivatives","SOLF0:USTF0",1765398075670,99.0149,141.37,141.22,99.1152]
["bitfinex-derivatives","SOLF0:USTF0",1765398075979,0.04519728,141.31,141.28,0.05284009]
["bitfinex-derivatives","SOLF0:USTF0",1765398076177,0.05101751,141.31,141.28,0.05075045]
["bitfinex-derivatives","SOLF0:USTF0",1765398076777,1.47101751,141.31,141.2,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1765398076976,99.0488,141.32,141.2,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1765398077186,6.3677,141.32,141.2,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1765398077392,15.32668952,141.36,141.22,99.1128]
["bitfinex-derivatives","SOLF0:USTF0",1765398077682,0.05135424,141.3,141.28,0.04753921]
["bitfinex-derivatives","SOLF0:USTF0",1765398077886,0.05279707,141.3,141.28,0.04753921]
["bitfinex-derivatives","SOLF0:USTF0",1765398078385,99.0146,141.37,141.28,0.04753921]
["bitfinex-derivatives","SOLF0:USTF0",1765398078583,173.50728952,141.39,141.25,99.0967]
["bitfinex-derivatives","SOLF0:USTF0",1765398078786,59.18,141.39,141.26,99.0898]
["bitfinex-derivatives","SOLF0:USTF0",1765398079087,114.31148952,141.42,141.28,99.0745]
["bitfinex-derivatives","SOLF0:USTF0",1765398079282,98.9998,141.39,141.23,114.43538952]
["bitfinex-derivatives","SOLF0:USTF0",1765398079489,0.05107063,141.32,141.3,0.05338423]
["bitfinex-derivatives","SOLF0:USTF0",1765398079789,0.05247288,141.32,141.3,0.05362453]
["bitfinex-derivatives","SOLF0:USTF0",1765398080385,1.47247288,141.32,141.2,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1765398080576,99.0465,141.33,141.2,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1765398080774,59.18,141.37,141.2,159.15]
["bitfinex-derivatives","SOLF0:USTF0",1765398081079,59.18,141.37,141.24,99.104]
["bitfinex-derivatives","SOLF0:USTF0",1765398081278,59.18,141.37,141.21,99.1236]
["bitfinex-derivatives","SOLF0:USTF0",1765398081279,0.04754474,141.32,141.29,0.05148709]
["bitfinex-derivatives","SOLF0:USTF0",1765398081788,0.04754474,141.32,141.21,99.1248]
["bitfinex-derivatives","SOLF0:USTF0",1765398081995,15.32668952,141.34,141.2,99.1309]
["bitfinex-derivatives","SOLF0:USTF0",1765398082177,99.0233,141.36,141.21,99.125]
["bitfinex-derivatives","SOLF0:USTF0",1765398082487,99.0273,141.35,141.21,99.125]
["bitfinex-derivatives","SOLF0:USTF0",1765398082681,0.05318319,141.3,141.23,6.3713]
["bitfinex-derivatives","SOLF0:USTF0",1765398083382,0.05318319,141.3,141.25,99.0947]
["bitfinex-derivatives","SOLF0:USTF0",1765398083587,0.04964085,141.29,141.19,114.46478952]
["bitfinex-derivatives","SOLF0:USTF0",1765398083884,59.18,141.37,141.26,99.0895]
["bitfinex-derivatives","SOLF0:USTF0",1765398084186,99.0696,141.29,141.15,99.1654]
["bitfinex-derivatives","SOLF0:USTF0",1765398084482,6.3694,141.28,141.16,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1765398084892,0.04918395,141.23,141.21,0.05192065]
["bitfinex-derivatives","SOLF0:USTF0",1765398085083,0.05167764,141.23,141.21,0.05192065]
["bitfinex-derivatives","SOLF0:USTF0",1765398086086,0.05167764,141.23,141.11,99.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398086278,173.57948952,141.29,141.14,99.1735]
["bitfinex-derivatives","SOLF0:USTF0",1765398086687,59.18,141.29,141.16,99.1565]
["bitfinex-derivatives","SOLF0:USTF0",1765398086888,59.18,141.29,141.17,99.1524]
["bitfinex-derivatives","SOLF0:USTF0",1765398087083,0.04588992,141.24,141.18,99.1456]
["bitfinex-derivatives","SOLF0:USTF0",1765398087291,0.04588992,141.24,141.18,159.1656]
["bitfinex-derivatives","SOLF0:USTF0",1765398087485,0.04588992,141.24,141.19,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1765398087982,0.04588992,141.24,141.18,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1765398088178,0.04588992,141.24,141.15,15.32668952]
["bitfinex-derivatives","SOLF0:USTF0",1765398088379,0.04643927,141.21,141.14,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1765398089393,0.04643927,141.21,141.14,75.34668952]
["bitfinex-derivatives","SOLF0:USTF0",1765398089700,0.04643927,141.21,141.13,15.32668952]
["bitfinex-derivatives","SOLF0:USTF0",1765398090190,0.04643927,141.21,141.14,99.1727]
["bitfinex-derivatives","SOLF0:USTF0",1765398090504,0.04643927,141.21,141.13,114.50768952]
["bitfinex-derivatives","SOLF0:USTF0",1765398090798,0.04643927,141.21,141.16,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1765398091299,0.04643927,141.21,141.11,159.2147]
["bitfinex-derivatives","SOLF0:USTF0",1765398091497,99.1024,141.25,141.14,15.32668952]
["bitfinex-derivatives","SOLF0:USTF0",1765398091994,99.1024,141.25,141.15,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1765398092196,6.3718,141.23,141.15,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1765398092497,99.0792,141.28,141.18,0.05002337]
["bitfinex-derivatives","SOLF0:USTF0",1765398092695,99.0792,141.28,141.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765398093185,6.3707,141.25,141.17,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1765398093586,0.05276012,141.22,141.2,0.0504497]
["bitfinex-derivatives","SOLF0:USTF0",1765398094702,99.1321,141.2,141.03,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1765398094899,6.375,141.15,141.03,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1765398095106,99.1511,141.18,141.03,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1765398095295,99.1433,141.19,141.03,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1765398095490,0.04754976,141.12,141.02,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398095694,99.1608,141.16,141.02,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398095895,99.1608,141.16,140.99,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398096096,15.32668952,141.17,140.99,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398096393,59.2,141.19,141.02,99.2565]
["bitfinex-derivatives","SOLF0:USTF0",1765398096598,0.04827484,141.12,141.03,99.2511]
["bitfinex-derivatives","SOLF0:USTF0",1765398096795,0.04795693,141.09,141.01,99.2646]
["bitfinex-derivatives","SOLF0:USTF0",1765398097000,0.04795693,141.09,141.02,99.2584]
["bitfinex-derivatives","SOLF0:USTF0",1765398097203,59.2,141.19,141.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765398097204,0.04881465,141.07,141.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765398097397,0.04776726,141.06,141.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765398097704,0.04797836,141.05,140.97,99.2932]
["bitfinex-derivatives","SOLF0:USTF0",1765398098008,99.0903,141.26,141.05,99.2346]
["bitfinex-derivatives","SOLF0:USTF0",1765398098200,99.0676,141.3,141.11,15.32668952]
["bitfinex-derivatives","SOLF0:USTF0",1765398098201,99.069,141.29,141.11,15.32668952]
["bitfinex-derivatives","SOLF0:USTF0",1765398098408,99.0609,141.31,141.12,99.1861]
["bitfinex-derivatives","SOLF0:USTF0",1765398098590,99.0725,141.29,141.11,15.32668952]
["bitfinex-derivatives","SOLF0:USTF0",1765398099001,0.05317712,141.21,141.19,0.04750528]
["bitfinex-derivatives","SOLF0:USTF0",1765398099203,0.0478171,141.21,141.19,0.04750528]
["bitfinex-derivatives","SOLF0:USTF0",1765398100297,0.0478171,141.21,141.08,99.2125]
["bitfinex-derivatives","SOLF0:USTF0",1765398100298,0.0478171,141.21,141.04,99.2435]
["bitfinex-derivatives","SOLF0:USTF0",1765398100603,99.1266,141.21,141.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765398100796,99.1266,141.21,141.04,15.32668952]
["bitfinex-derivatives","SOLF0:USTF0",1765398100797,99.1266,141.21,141.0,174.65758952]
["bitfinex-derivatives","SOLF0:USTF0",1765398101000,99.1266,141.21,141.01,99.2652]
["bitfinex-derivatives","SOLF0:USTF0",1765398101306,0.05265556,141.12,141.02,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1765398101603,0.04575356,141.08,141.02,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1765398101903,99.1771,141.14,140.94,99.3147]
["bitfinex-derivatives","SOLF0:USTF0",1765398102106,99.1577,141.17,140.96,114.62698952]
["bitfinex-derivatives","SOLF0:USTF0",1765398102107,99.1656,141.16,140.96,114.62698952]
["bitfinex-derivatives","SOLF0:USTF0",1765398102301,99.1696,141.15,140.96,114.62318952]
["bitfinex-derivatives","SOLF0:USTF0",1765398102613,6.3751,141.15,140.97,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1765398102910,0.05071321,141.07,141.05,0.04846357]
["bitfinex-derivatives","SOLF0:USTF0",1765398103209,0.05180471,141.07,141.05,0.05301011]
["bitfinex-derivatives","SOLF0:USTF0",1765398103407,1.47180471,141.07,140.92,15.32668952]
["bitfinex-derivatives","SOLF0:USTF0",1765398103708,6.3799,141.05,140.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765398103911,99.242,141.05,140.92,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1765398104303,99.2333,141.06,140.92,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1765398104504,0.04716509,141.0,140.92,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1765398105696,0.04716509,141.0,140.88,114.68308952]
["bitfinex-derivatives","SOLF0:USTF0",1765398106008,0.04617549,140.95,140.9,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1765398106211,6.3792,141.06,140.9,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1765398106407,105.6101,141.06,140.9,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1765398106713,6.3792,141.06,140.9,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1765398106903,6.3783,141.08,140.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765398107107,99.1977,141.11,140.93,99.3216]
["bitfinex-derivatives","SOLF0:USTF0",1765398107411,0.05383797,141.01,140.92,21.71198952]
["bitfinex-derivatives","SOLF0:USTF0",1765398107607,0.05396516,140.98,140.95,0.04722169]
["bitfinex-derivatives","SOLF0:USTF0",1765398107807,0.05442117,140.98,140.95,0.04722169]
["bitfinex-derivatives","SOLF0:USTF0",1765398108012,0.05442117,140.98,140.95,60.12722169]
["bitfinex-derivatives","SOLF0:USTF0",1765398108211,0.05442117,140.98,140.95,60.14722169]
["bitfinex-derivatives","SOLF0:USTF0",1765398109110,0.05442117,140.98,140.95,0.04722169]
["bitfinex-derivatives","SOLF0:USTF0",1765398109299,0.05442117,140.98,140.95,60.14722169]
["bitfinex-derivatives","SOLF0:USTF0",1765398110207,6.3784,141.08,140.95,61.56722169]
["bitfinex-derivatives","SOLF0:USTF0",1765398110406,99.1898,141.12,140.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765398110804,99.182,141.13,140.97,114.62058952]
["bitfinex-derivatives","SOLF0:USTF0",1765398111003,99.1761,141.14,140.97,114.62058952]
["bitfinex-derivatives","SOLF0:USTF0",1765398111211,0.04770601,141.07,141.04,0.05010264]
["bitfinex-derivatives","SOLF0:USTF0",1765398111409,0.04744348,141.07,141.04,60.14929527]
["bitfinex-derivatives","SOLF0:USTF0",1765398111809,0.04744348,141.07,141.04,0.04929527]
["bitfinex-derivatives","SOLF0:USTF0",1765398113708,99.248,141.04,140.92,15.32668952]
["bitfinex-derivatives","SOLF0:USTF0",1765398113922,99.2313,141.06,140.93,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1765398114214,6.3796,141.05,140.94,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1765398114909,0.04561134,141.01,140.98,0.05025364]
["bitfinex-derivatives","SOLF0:USTF0",1765398115117,99.21,141.09,140.98,0.05234759]
["bitfinex-derivatives","SOLF0:USTF0",1765398115307,99.21,141.09,140.96,99.3004]
["bitfinex-derivatives","SOLF0:USTF0",1765398115619,99.2026,141.1,140.96,99.3004]
["bitfinex-derivatives","SOLF0:USTF0",1765398115620,6.3785,141.08,140.98,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1765398115808,99.1968,141.11,140.99,99.2746]
["bitfinex-derivatives","SOLF0:USTF0",1765398116012,99.1968,141.11,140.98,114.61178952]
["bitfinex-derivatives","SOLF0:USTF0",1765398116216,0.04972747,141.06,141.04,0.0456858]
["bitfinex-derivatives","SOLF0:USTF0",1765398116417,0.04643789,141.06,141.04,0.0456858]
["bitfinex-derivatives","SOLF0:USTF0",1765398117213,99.2034,141.1,141.04,0.0456858]
["bitfinex-derivatives","SOLF0:USTF0",1765398117407,99.2034,141.1,141.02,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1765398117607,99.1982,141.11,141.02,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1765398117813,99.1982,141.11,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765398117814,99.2113,141.09,140.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765398118109,0.05453345,141.04,141.02,0.05110665]
["bitfinex-derivatives","SOLF0:USTF0",1765398118415,0.05116259,141.04,141.02,0.05110665]
["bitfinex-derivatives","SOLF0:USTF0",1765398119310,1.47116259,141.04,140.94,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1765398119513,120.4363,141.14,140.94,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1765398119717,124.17794654,141.19,141.0,99.2715]
["bitfinex-derivatives","SOLF0:USTF0",1765398119912,25.03784654,141.19,141.03,99.247]
["bitfinex-derivatives","SOLF0:USTF0",1765398120109,99.156,141.17,141.03,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1765398120304,0.05141181,141.12,141.1,0.04685314]
["bitfinex-derivatives","SOLF0:USTF0",1765398120525,0.05214533,141.12,140.95,99.3062]
["bitfinex-derivatives","SOLF0:USTF0",1765398120712,99.1884,141.12,140.93,99.3206]
["bitfinex-derivatives","SOLF0:USTF0",1765398120918,124.19394654,141.17,140.98,99.2861]
["bitfinex-derivatives","SOLF0:USTF0",1765398121217,25.03784654,141.17,140.99,99.2782]
["bitfinex-derivatives","SOLF0:USTF0",1765398121413,25.03784654,141.17,140.99,99.2763]
["bitfinex-derivatives","SOLF0:USTF0",1765398121719,25.08777162,141.09,140.92,99.3289]
["bitfinex-derivatives","SOLF0:USTF0",1765398122014,99.2277,141.07,140.91,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1765398122215,25.03784654,141.05,140.9,159.4591]
["bitfinex-derivatives","SOLF0:USTF0",1765398122412,25.03784654,141.13,140.96,99.3002]
["bitfinex-derivatives","SOLF0:USTF0",1765398122616,0.05421934,141.06,140.94,99.3138]
["bitfinex-derivatives","SOLF0:USTF0",1765398122913,0.05349786,141.01,140.96,99.2983]
["bitfinex-derivatives","SOLF0:USTF0",1765398123120,31.41394654,141.13,140.97,99.33896684]
["bitfinex-derivatives","SOLF0:USTF0",1765398123418,59.22,141.14,140.98,159.4026]
["bitfinex-derivatives","SOLF0:USTF0",1765398123719,25.03784654,141.05,140.88,159.4766]
["bitfinex-derivatives","SOLF0:USTF0",1765398123923,25.03784654,141.09,140.94,99.3149]
["bitfinex-derivatives","SOLF0:USTF0",1765398124111,0.05447337,141.03,141.0,0.05413643]
["bitfinex-derivatives","SOLF0:USTF0",1765398124419,0.05076444,141.03,141.0,0.04686137]
["bitfinex-derivatives","SOLF0:USTF0",1765398126015,1.47076444,141.03,140.85,99.3761]
["bitfinex-derivatives","SOLF0:USTF0",1765398126222,99.2414,141.05,140.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398126417,124.27174654,141.06,140.87,99.3642]
["bitfinex-derivatives","SOLF0:USTF0",1765398126611,6.3803,141.04,140.88,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1765398126807,25.03784654,141.06,140.88,99.3552]
["bitfinex-derivatives","SOLF0:USTF0",1765398127115,0.05027721,140.98,140.88,6.387]
["bitfinex-derivatives","SOLF0:USTF0",1765398127309,0.04519749,140.94,140.84,99.3794]
["bitfinex-derivatives","SOLF0:USTF0",1765398127514,0.0447843,140.9,140.85,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398127810,0.04969316,140.89,140.83,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1765398128115,0.04571946,140.87,140.84,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398128314,0.05307868,140.87,140.8,99.4135]
["bitfinex-derivatives","SOLF0:USTF0",1765398128510,0.05307868,140.87,140.78,21.34392385]
["bitfinex-derivatives","SOLF0:USTF0",1765398128819,0.04968904,140.84,140.66,99.5101]
["bitfinex-derivatives","SOLF0:USTF0",1765398129118,0.05037269,140.76,140.67,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398129416,0.05194921,140.73,140.67,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398129621,0.04777202,140.71,140.66,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398129922,0.0497544,140.7,140.6,99.5544]
["bitfinex-derivatives","SOLF0:USTF0",1765398130220,0.05085994,140.66,140.56,99.5798]
["bitfinex-derivatives","SOLF0:USTF0",1765398130424,25.03784654,140.78,140.56,99.5798]
["bitfinex-derivatives","SOLF0:USTF0",1765398130425,99.4082,140.81,140.62,99.5361]
["bitfinex-derivatives","SOLF0:USTF0",1765398130618,105.7986,140.81,140.64,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1765398130812,99.3929,140.83,140.65,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1765398131013,99.3929,140.83,140.65,159.6591]
["bitfinex-derivatives","SOLF0:USTF0",1765398131212,99.4154,140.8,140.65,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1765398131420,0.04959574,140.74,140.71,0.05453033]
["bitfinex-derivatives","SOLF0:USTF0",1765398131614,0.0535854,140.74,140.62,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1765398131818,99.4562,140.74,140.56,120.65701258]
["bitfinex-derivatives","SOLF0:USTF0",1765398132017,99.5062,140.67,140.5,28.09995118]
["bitfinex-derivatives","SOLF0:USTF0",1765398132219,99.5062,140.67,140.5,63.22210464]
["bitfinex-derivatives","SOLF0:USTF0",1765398132424,99.5235,140.65,140.5,63.22210464]
["bitfinex-derivatives","SOLF0:USTF0",1765398132723,0.04806136,140.59,140.5,162.84790464]
["bitfinex-derivatives","SOLF0:USTF0",1765398132927,0.04800679,140.56,140.5,63.22210464]
["bitfinex-derivatives","SOLF0:USTF0",1765398133222,0.05028686,140.54,140.5,63.22210464]
["bitfinex-derivatives","SOLF0:USTF0",1765398133423,0.04644942,140.53,140.5,63.22210464]
["bitfinex-derivatives","SOLF0:USTF0",1765398133621,0.05331881,140.53,140.5,3.06210464]
["bitfinex-derivatives","SOLF0:USTF0",1765398134120,99.4927,140.69,140.5,4.48210464]
["bitfinex-derivatives","SOLF0:USTF0",1765398134320,99.4708,140.72,140.55,99.587]
["bitfinex-derivatives","SOLF0:USTF0",1765398134635,59.16,140.79,140.61,99.5445]
["bitfinex-derivatives","SOLF0:USTF0",1765398134636,158.5823,140.79,140.61,99.5445]
["bitfinex-derivatives","SOLF0:USTF0",1765398134823,99.4461,140.76,140.58,124.60534654]
["bitfinex-derivatives","SOLF0:USTF0",1765398135123,0.04577816,140.68,140.66,0.04674658]
["bitfinex-derivatives","SOLF0:USTF0",1765398135321,99.4734,140.72,140.56,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398135523,99.4548,140.75,140.57,99.5724]
["bitfinex-derivatives","SOLF0:USTF0",1765398135717,158.5817,140.79,140.62,99.5377]
["bitfinex-derivatives","SOLF0:USTF0",1765398136022,158.5817,140.79,140.56,99.5811]
["bitfinex-derivatives","SOLF0:USTF0",1765398136023,99.4494,140.75,140.56,99.5811]
["bitfinex-derivatives","SOLF0:USTF0",1765398136218,0.0456855,140.67,140.64,0.02094268]
["bitfinex-derivatives","SOLF0:USTF0",1765398136527,0.04662457,140.67,140.64,0.02094268]
["bitfinex-derivatives","SOLF0:USTF0",1765398136725,1.46662457,140.67,140.55,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398137021,99.4915,140.69,140.55,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398137022,99.4919,140.69,140.55,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398137419,99.5025,140.68,140.53,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1765398137617,99.5159,140.66,140.53,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1765398137928,0.05286797,140.61,140.51,159.8357]
["bitfinex-derivatives","SOLF0:USTF0",1765398138116,0.04823977,140.57,140.51,159.8357]
["bitfinex-derivatives","SOLF0:USTF0",1765398138427,0.04646682,140.55,140.51,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1765398138720,0.04840629,140.54,140.51,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1765398138929,99.5346,140.63,140.51,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1765398139130,99.513,140.66,140.51,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1765398139423,105.8979,140.68,140.53,25.03784654]
["bitfinex-derivatives","SOLF0:USTF0",1765398139824,0.04617117,140.62,140.59,0.04840629]
["bitfinex-derivatives","SOLF0:USTF0",1765398140019,0.05079008,140.62,140.59,0.04840629]
["bitfinex-derivatives","SOLF0:USTF0",1765398140425,99.4695,140.73,140.59,1.46840629]
["bitfinex-derivatives","SOLF0:USTF0",1765398140734,99.4695,140.73,140.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765398141024,99.4784,140.71,140.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765398141425,0.04777839,140.66,140.63,0.05275254]
["bitfinex-derivatives","SOLF0:USTF0",1765398141625,0.04954353,140.66,140.63,0.0541684]
["bitfinex-derivatives","SOLF0:USTF0",1765398142524,99.4455,140.76,140.63,1.4741684]
["bitfinex-derivatives","SOLF0:USTF0",1765398142823,99.4455,140.76,140.62,99.5373]
["bitfinex-derivatives","SOLF0:USTF0",1765398143030,99.4213,140.79,140.65,99.5167]
["bitfinex-derivatives","SOLF0:USTF0",1765398143213,99.4511,140.75,140.64,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1765398143420,0.05356407,140.71,140.68,0.05081276]
["bitfinex-derivatives","SOLF0:USTF0",1765398143620,0.04606253,140.71,140.68,0.04919791]
["bitfinex-derivatives","SOLF0:USTF0",1765398144021,99.4138,140.8,140.68,1.46919791]
["bitfinex-derivatives","SOLF0:USTF0",1765398144220,6.3917,140.79,140.67,105.9015]
["bitfinex-derivatives","SOLF0:USTF0",1765398144427,99.4224,140.79,140.66,25.03784654]
["bitfinex-derivatives","SOLF0:USTF0",1765398144720,357.3474,140.86,140.68,99.4921]
["bitfinex-derivatives","SOLF0:USTF0",1765398144721,99.3777,140.86,140.68,99.4921]
["bitfinex-derivatives","SOLF0:USTF0",1765398144922,0.0472904,140.78,140.76,0.04981771]
["bitfinex-derivatives","SOLF0:USTF0",1765398145120,99.4291,140.78,140.69,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1765398145327,6.3932,140.75,140.64,105.919]
["bitfinex-derivatives","SOLF0:USTF0",1765398145524,0.05095599,140.71,140.68,0.04736061]
["bitfinex-derivatives","SOLF0:USTF0",1765398145920,0.05095599,140.71,140.68,60.30736061]
["bitfinex-derivatives","SOLF0:USTF0",1765398146120,0.05095599,140.71,140.68,0.04736061]
["bitfinex-derivatives","SOLF0:USTF0",1765398147329,99.4306,140.78,140.69,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1765398147529,99.4359,140.77,140.69,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1765398147830,6.3932,140.75,140.69,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1765398148025,6.3932,140.75,140.66,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1765398148219,105.8719,140.72,140.66,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1765398148417,0.04902351,140.7,140.68,0.04708]
["bitfinex-derivatives","SOLF0:USTF0",1765398148621,0.04906279,140.7,140.68,0.04708]
["bitfinex-derivatives","SOLF0:USTF0",1765398150129,99.3745,140.86,140.71,99.4744]
["bitfinex-derivatives","SOLF0:USTF0",1765398150428,99.388,140.84,140.71,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1765398151130,0.05351754,140.79,140.65,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1765398151333,99.3939,140.83,140.66,99.5123]
["bitfinex-derivatives","SOLF0:USTF0",1765398151630,99.3728,140.86,140.66,124.55014654]
["bitfinex-derivatives","SOLF0:USTF0",1765398151825,99.4093,140.81,140.65,221.7771]
["bitfinex-derivatives","SOLF0:USTF0",1765398152027,99.4093,140.81,140.65,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1765398152228,99.4093,140.81,140.72,0.05361141]
["bitfinex-derivatives","SOLF0:USTF0",1765398152229,0.04924079,140.74,140.72,0.05361141]
["bitfinex-derivatives","SOLF0:USTF0",1765398152427,0.05091541,140.74,140.5,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1765398152633,124.66374654,140.51,140.3,99.0928]
["bitfinex-derivatives","SOLF0:USTF0",1765398152826,25.03784654,140.38,140.22,99.8185]
["bitfinex-derivatives","SOLF0:USTF0",1765398153018,298.8318,140.53,140.2,99.8381]
["bitfinex-derivatives","SOLF0:USTF0",1765398153019,25.03784654,140.33,140.2,99.8381]
["bitfinex-derivatives","SOLF0:USTF0",1765398153224,25.03784654,140.28,140.15,99.8743]
["bitfinex-derivatives","SOLF0:USTF0",1765398153523,25.03784654,140.23,140.11,99.8969]
["bitfinex-derivatives","SOLF0:USTF0",1765398153831,25.03784654,140.2,140.02,99.9663]
["bitfinex-derivatives","SOLF0:USTF0",1765398154035,99.8719,140.16,139.98,199.9836]
["bitfinex-derivatives","SOLF0:USTF0",1765398154328,99.8719,140.16,139.94,100.0231]
["bitfinex-derivatives","SOLF0:USTF0",1765398154329,99.8936,140.13,139.94,100.0231]
["bitfinex-derivatives","SOLF0:USTF0",1765398154531,99.9067,140.11,139.91,160.2996]
["bitfinex-derivatives","SOLF0:USTF0",1765398154731,99.8931,140.13,139.91,160.3025]
["bitfinex-derivatives","SOLF0:USTF0",1765398154921,99.8579,140.18,139.91,160.3019]
["bitfinex-derivatives","SOLF0:USTF0",1765398154922,124.91504654,140.15,139.91,160.3019]
["bitfinex-derivatives","SOLF0:USTF0",1765398155121,99.9068,140.11,139.87,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398155332,0.0456333,140.03,140.01,0.05025586]
["bitfinex-derivatives","SOLF0:USTF0",1765398155531,0.0456333,140.03,139.8,125.16014654]
["bitfinex-derivatives","SOLF0:USTF0",1765398155732,59.24,140.04,139.8,100.1223]
["bitfinex-derivatives","SOLF0:USTF0",1765398155733,159.1966,140.04,139.8,100.1223]
["bitfinex-derivatives","SOLF0:USTF0",1765398155939,0.0517067,139.93,139.83,100.0982]
["bitfinex-derivatives","SOLF0:USTF0",1765398156138,0.0517067,139.93,139.81,100.1131]
["bitfinex-derivatives","SOLF0:USTF0",1765398156334,159.2066,140.03,139.81,100.1131]
["bitfinex-derivatives","SOLF0:USTF0",1765398156526,25.03784654,140.02,139.81,100.1131]
["bitfinex-derivatives","SOLF0:USTF0",1765398156929,25.03784654,139.98,139.8,100.1218]
["bitfinex-derivatives","SOLF0:USTF0",1765398157132,100.0141,139.96,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1765398157332,125.05834654,139.95,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1765398157531,0.04695138,139.9,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1765398157835,25.03784654,139.9,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1765398158135,25.03784654,139.94,139.78,100.135]
["bitfinex-derivatives","SOLF0:USTF0",1765398158439,25.03784654,139.97,139.8,100.1216]
["bitfinex-derivatives","SOLF0:USTF0",1765398158624,99.989,139.99,139.85,0.04569336]
["bitfinex-derivatives","SOLF0:USTF0",1765398158625,0.04968632,139.87,139.85,0.04569336]
["bitfinex-derivatives","SOLF0:USTF0",1765398158941,99.9849,140.0,139.81,100.1174]
["bitfinex-derivatives","SOLF0:USTF0",1765398159140,84.33784654,140.02,139.84,100.093]
["bitfinex-derivatives","SOLF0:USTF0",1765398159436,159.2706,140.02,139.85,100.0855]
["bitfinex-derivatives","SOLF0:USTF0",1765398159637,59.3,140.02,139.86,100.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765398159833,0.0473209,139.95,139.93,0.04632609]
["bitfinex-derivatives","SOLF0:USTF0",1765398160038,0.05326023,139.95,139.93,0.04968743]
["bitfinex-derivatives","SOLF0:USTF0",1765398160235,1.42,139.94,139.93,0.04968743]
["bitfinex-derivatives","SOLF0:USTF0",1765398160425,1.42,139.94,139.83,100.0977]
["bitfinex-derivatives","SOLF0:USTF0",1765398160632,159.3391,140.01,139.81,100.1139]
["bitfinex-derivatives","SOLF0:USTF0",1765398160829,99.997,139.98,139.79,100.1261]
["bitfinex-derivatives","SOLF0:USTF0",1765398161131,25.03784654,140.03,139.86,100.0788]
["bitfinex-derivatives","SOLF0:USTF0",1765398161331,0.05480179,139.96,139.93,0.04707698]
["bitfinex-derivatives","SOLF0:USTF0",1765398161634,131.27314654,140.23,140.04,99.9533]
["bitfinex-derivatives","SOLF0:USTF0",1765398161830,199.6162,140.25,139.77,63.5737147]
["bitfinex-derivatives","SOLF0:USTF0",1765398161831,25.03784654,140.11,139.77,63.5737147]
["bitfinex-derivatives","SOLF0:USTF0",1765398162030,25.03784654,140.0,139.81,100.1165]
["bitfinex-derivatives","SOLF0:USTF0",1765398162228,100.0033,139.97,139.79,1.24376776]
["bitfinex-derivatives","SOLF0:USTF0",1765398162433,99.9871,140.0,139.78,100.136]
["bitfinex-derivatives","SOLF0:USTF0",1765398162635,99.9681,140.02,139.87,0.04966176]
["bitfinex-derivatives","SOLF0:USTF0",1765398162840,25.03784654,140.03,139.87,0.04966176]
["bitfinex-derivatives","SOLF0:USTF0",1765398163039,125.00164654,140.03,139.82,100.1072]
["bitfinex-derivatives","SOLF0:USTF0",1765398163231,100.0072,139.97,139.79,1.24396783]
["bitfinex-derivatives","SOLF0:USTF0",1765398163432,25.03784654,139.9,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1765398163740,0.05299896,139.85,139.82,0.05483794]
["bitfinex-derivatives","SOLF0:USTF0",1765398164044,0.05062622,139.85,139.82,0.0546414]
["bitfinex-derivatives","SOLF0:USTF0",1765398164636,59.4,139.97,139.82,0.0546414]
["bitfinex-derivatives","SOLF0:USTF0",1765398164838,25.03784654,139.95,139.77,103.2962147]
["bitfinex-derivatives","SOLF0:USTF0",1765398165039,25.03784654,139.91,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1765398165239,25.03784654,139.87,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1765398165447,159.4571,139.9,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1765398165746,159.4571,139.9,139.61,100.2584]
["bitfinex-derivatives","SOLF0:USTF0",1765398165747,125.19956872,139.83,139.61,100.2584]
["bitfinex-derivatives","SOLF0:USTF0",1765398165936,125.19956872,139.83,139.6,100.2627]
["bitfinex-derivatives","SOLF0:USTF0",1765398165937,100.1145,139.82,139.6,100.2627]
["bitfinex-derivatives","SOLF0:USTF0",1765398166137,59.42,139.85,139.68,100.2078]
["bitfinex-derivatives","SOLF0:USTF0",1765398166333,25.03784654,139.88,139.71,100.1893]
["bitfinex-derivatives","SOLF0:USTF0",1765398166539,25.03784654,139.88,139.73,100.175]
["bitfinex-derivatives","SOLF0:USTF0",1765398166848,0.0532264,139.82,139.79,0.05391716]
["bitfinex-derivatives","SOLF0:USTF0",1765398167151,0.05177899,139.82,139.79,0.05154335]
["bitfinex-derivatives","SOLF0:USTF0",1765398167543,59.42,139.92,139.79,0.05154335]
["bitfinex-derivatives","SOLF0:USTF0",1765398167736,59.9,139.97,139.8,100.1215]
["bitfinex-derivatives","SOLF0:USTF0",1765398167939,59.9,139.97,139.8,100.1191]
["bitfinex-derivatives","SOLF0:USTF0",1765398168240,25.03784654,139.94,139.77,100.1428]
["bitfinex-derivatives","SOLF0:USTF0",1765398168638,0.05278146,139.87,139.84,0.05187768]
["bitfinex-derivatives","SOLF0:USTF0",1765398168837,0.05168477,139.87,139.84,0.05152952]
["bitfinex-derivatives","SOLF0:USTF0",1765398169833,25.03784654,140.05,139.87,100.0716]
["bitfinex-derivatives","SOLF0:USTF0",1765398170145,25.03784654,140.12,139.92,100.0345]
["bitfinex-derivatives","SOLF0:USTF0",1765398170338,25.03784654,140.12,139.9,100.0468]
["bitfinex-derivatives","SOLF0:USTF0",1765398170339,25.03784654,140.08,139.9,100.0521]
["bitfinex-derivatives","SOLF0:USTF0",1765398170539,25.03784654,140.12,139.91,100.0419]
["bitfinex-derivatives","SOLF0:USTF0",1765398171049,0.04601747,140.03,140.0,0.05338328]
["bitfinex-derivatives","SOLF0:USTF0",1765398171233,0.05142515,140.03,140.0,0.04825931]
["bitfinex-derivatives","SOLF0:USTF0",1765398171438,1.47142515,140.03,140.0,0.04825931]
["bitfinex-derivatives","SOLF0:USTF0",1765398171641,1.47142515,140.03,139.85,100.0887]
["bitfinex-derivatives","SOLF0:USTF0",1765398171941,25.03784654,140.05,139.87,100.0713]
["bitfinex-derivatives","SOLF0:USTF0",1765398172141,124.91704654,140.15,139.93,100.0279]
["bitfinex-derivatives","SOLF0:USTF0",1765398172446,25.03784654,140.11,139.9,100.0473]
["bitfinex-derivatives","SOLF0:USTF0",1765398172648,0.05165361,140.02,139.99,0.04921824]
["bitfinex-derivatives","SOLF0:USTF0",1765398172836,25.03784654,140.11,139.9,160.5473]
["bitfinex-derivatives","SOLF0:USTF0",1765398173038,25.03784654,140.15,139.99,0.05489684]
["bitfinex-derivatives","SOLF0:USTF0",1765398173242,99.8578,140.18,139.96,100.005]
["bitfinex-derivatives","SOLF0:USTF0",1765398173442,99.8566,140.18,139.96,100.005]
["bitfinex-derivatives","SOLF0:USTF0",1765398173642,124.88744654,140.19,139.98,99.9932]
["bitfinex-derivatives","SOLF0:USTF0",1765398173842,124.88744654,140.19,139.91,300.1241]
["bitfinex-derivatives","SOLF0:USTF0",1765398173843,124.91574654,140.15,139.92,100.0378]
["bitfinex-derivatives","SOLF0:USTF0",1765398174045,25.03784654,140.12,139.94,100.0213]
["bitfinex-derivatives","SOLF0:USTF0",1765398174249,0.04917794,140.04,140.02,0.04578377]
["bitfinex-derivatives","SOLF0:USTF0",1765398174449,99.8819,140.15,139.95,100.0145]
["bitfinex-derivatives","SOLF0:USTF0",1765398174450,25.03784654,140.15,139.95,100.0145]
["bitfinex-derivatives","SOLF0:USTF0",1765398174656,124.94504654,140.11,139.9,100.0466]
["bitfinex-derivatives","SOLF0:USTF0",1765398175148,99.922,140.09,139.88,100.0606]
["bitfinex-derivatives","SOLF0:USTF0",1765398175449,99.922,140.09,139.86,125.11744654]
["bitfinex-derivatives","SOLF0:USTF0",1765398175450,0.04641014,140.0,139.97,0.04649858]
["bitfinex-derivatives","SOLF0:USTF0",1765398175751,0.04670462,140.0,139.97,0.0492328]
["bitfinex-derivatives","SOLF0:USTF0",1765398177044,1.46670462,140.0,139.8,100.1231]
["bitfinex-derivatives","SOLF0:USTF0",1765398177251,125.00144654,140.03,139.76,100.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765398177252,100.0107,139.96,139.76,100.1499]
["bitfinex-derivatives","SOLF0:USTF0",1765398177451,100.0348,139.93,139.72,100.1751]
["bitfinex-derivatives","SOLF0:USTF0",1765398177638,100.0281,139.94,139.69,21.58775344]
["bitfinex-derivatives","SOLF0:USTF0",1765398177639,100.0875,139.86,139.69,21.58775344]
["bitfinex-derivatives","SOLF0:USTF0",1765398177846,100.0875,139.86,139.63,100.244]
["bitfinex-derivatives","SOLF0:USTF0",1765398177847,125.14654654,139.83,139.63,100.244]
["bitfinex-derivatives","SOLF0:USTF0",1765398178148,0.04625493,139.74,139.72,0.05431953]
["bitfinex-derivatives","SOLF0:USTF0",1765398178452,0.04642505,139.74,139.72,0.04976526]
["bitfinex-derivatives","SOLF0:USTF0",1765398179649,59.5,139.85,139.72,0.04976526]
["bitfinex-derivatives","SOLF0:USTF0",1765398179848,59.5,139.85,139.7,100.1943]
["bitfinex-derivatives","SOLF0:USTF0",1765398179849,59.5,139.89,139.71,100.186]
["bitfinex-derivatives","SOLF0:USTF0",1765398180047,59.5,139.89,139.72,100.1767]
["bitfinex-derivatives","SOLF0:USTF0",1765398180347,100.0052,139.97,139.78,100.1361]
["bitfinex-derivatives","SOLF0:USTF0",1765398180559,0.05283579,139.89,139.86,0.04522616]
["bitfinex-derivatives","SOLF0:USTF0",1765398180753,0.0522942,139.89,139.86,0.05234641]
["bitfinex-derivatives","SOLF0:USTF0",1765398181147,114.77451598,139.84,139.65,100.229]
["bitfinex-derivatives","SOLF0:USTF0",1765398181347,114.77451598,139.84,139.64,100.2378]
["bitfinex-derivatives","SOLF0:USTF0",1765398181348,100.1123,139.82,139.63,100.2422]
["bitfinex-derivatives","SOLF0:USTF0",1765398181545,14.67321598,139.8,139.63,100.2422]
["bitfinex-derivatives","SOLF0:USTF0",1765398181749,14.67321598,139.8,139.65,100.2291]
["bitfinex-derivatives","SOLF0:USTF0",1765398181943,14.67321598,139.8,139.64,100.2327]
["bitfinex-derivatives","SOLF0:USTF0",1765398182245,99.9767,140.01,139.81,100.1121]
["bitfinex-derivatives","SOLF0:USTF0",1765398182451,99.9858,140.0,139.81,100.1121]
["bitfinex-derivatives","SOLF0:USTF0",1765398182653,14.67321598,139.97,139.8,100.1218]
["bitfinex-derivatives","SOLF0:USTF0",1765398182851,14.67321598,139.97,139.8,100.1215]
["bitfinex-derivatives","SOLF0:USTF0",1765398183058,0.05149435,139.9,139.87,0.04883468]
["bitfinex-derivatives","SOLF0:USTF0",1765398183258,6.4354,139.83,139.65,100.2284]
["bitfinex-derivatives","SOLF0:USTF0",1765398183559,100.1147,139.82,139.65,100.2308]
["bitfinex-derivatives","SOLF0:USTF0",1765398183752,100.1366,139.79,139.61,100.258]
["bitfinex-derivatives","SOLF0:USTF0",1765398184056,114.78701598,139.82,139.64,100.2364]
["bitfinex-derivatives","SOLF0:USTF0",1765398184250,100.0904,139.85,139.72,0.05293933]
["bitfinex-derivatives","SOLF0:USTF0",1765398184251,0.0488017,139.74,139.72,0.05293933]
["bitfinex-derivatives","SOLF0:USTF0",1765398184455,100.048,139.91,139.73,100.1732]
["bitfinex-derivatives","SOLF0:USTF0",1765398184655,100.0495,139.91,139.73,100.1732]
["bitfinex-derivatives","SOLF0:USTF0",1765398184852,14.67321598,139.92,139.77,100.1416]
["bitfinex-derivatives","SOLF0:USTF0",1765398185160,100.0289,139.94,139.77,100.1437]
["bitfinex-derivatives","SOLF0:USTF0",1765398185360,0.05501835,139.87,139.84,0.04668164]
["bitfinex-derivatives","SOLF0:USTF0",1765398185560,0.05422162,139.87,139.84,0.05114269]
["bitfinex-derivatives","SOLF0:USTF0",1765398185855,99.9632,140.03,139.86,100.0789]
["bitfinex-derivatives","SOLF0:USTF0",1765398186055,99.9725,140.02,139.85,100.0836]
["bitfinex-derivatives","SOLF0:USTF0",1765398186257,14.67321598,140.03,139.89,100.0594]
["bitfinex-derivatives","SOLF0:USTF0",1765398186756,0.04965483,139.97,139.95,0.05381926]
["bitfinex-derivatives","SOLF0:USTF0",1765398186952,0.04969695,139.97,139.95,0.05381926]
["bitfinex-derivatives","SOLF0:USTF0",1765398187349,99.9501,140.05,139.95,0.05381926]
["bitfinex-derivatives","SOLF0:USTF0",1765398187350,99.949,140.05,139.95,0.05381926]
["bitfinex-derivatives","SOLF0:USTF0",1765398187555,99.9516,140.05,139.89,100.059]
["bitfinex-derivatives","SOLF0:USTF0",1765398187756,99.9638,140.03,139.87,100.0717]
["bitfinex-derivatives","SOLF0:USTF0",1765398187963,174.14531598,140.07,139.9,100.0492]
["bitfinex-derivatives","SOLF0:USTF0",1765398188260,0.04599306,140.0,139.97,0.05246056]
["bitfinex-derivatives","SOLF0:USTF0",1765398188456,0.0453842,140.0,139.97,0.04857237]
["bitfinex-derivatives","SOLF0:USTF0",1765398188664,0.0453842,140.0,139.84,14.67321598]
["bitfinex-derivatives","SOLF0:USTF0",1765398188665,0.0453842,140.0,139.84,100.0933]
["bitfinex-derivatives","SOLF0:USTF0",1765398188857,14.67321598,140.01,139.87,100.0619]
["bitfinex-derivatives","SOLF0:USTF0",1765398189353,14.67321598,140.01,139.86,100.0671]
["bitfinex-derivatives","SOLF0:USTF0",1765398189564,14.67321598,140.01,139.86,100.0706]
["bitfinex-derivatives","SOLF0:USTF0",1765398189746,0.04705902,139.95,139.92,0.04592678]
["bitfinex-derivatives","SOLF0:USTF0",1765398189952,0.05312817,139.95,139.92,0.04734777]
["bitfinex-derivatives","SOLF0:USTF0",1765398190751,0.05312817,139.95,139.78,395.1281]
["bitfinex-derivatives","SOLF0:USTF0",1765398190752,1.47312817,139.95,139.83,100.0895]
["bitfinex-derivatives","SOLF0:USTF0",1765398190954,1.47312817,139.95,139.78,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1765398190955,100.0003,139.96,139.82,100.0969]
["bitfinex-derivatives","SOLF0:USTF0",1765398191157,14.67321598,140.0,139.84,100.0811]
["bitfinex-derivatives","SOLF0:USTF0",1765398191458,159.4893,140.04,139.89,100.0461]
["bitfinex-derivatives","SOLF0:USTF0",1765398191459,59.54,140.04,139.89,100.0461]
["bitfinex-derivatives","SOLF0:USTF0",1765398191648,0.05417328,139.98,139.95,0.05354632]
["bitfinex-derivatives","SOLF0:USTF0",1765398191854,0.05443633,139.98,139.95,0.0498191]
["bitfinex-derivatives","SOLF0:USTF0",1765398193459,99.9442,140.04,139.95,0.0498191]
["bitfinex-derivatives","SOLF0:USTF0",1765398193657,99.9165,140.08,139.93,100.0175]
["bitfinex-derivatives","SOLF0:USTF0",1765398193854,99.9272,140.07,139.92,100.0261]
["bitfinex-derivatives","SOLF0:USTF0",1765398194067,99.9039,140.1,139.95,100.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765398194365,99.9152,140.08,140.01,0.04850274]
["bitfinex-derivatives","SOLF0:USTF0",1765398194659,99.9152,140.08,139.85,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1765398194660,99.9389,140.05,139.85,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1765398194859,106.3571,140.06,139.87,14.67321598]
["bitfinex-derivatives","SOLF0:USTF0",1765398195065,99.9479,140.04,139.87,100.0645]
["bitfinex-derivatives","SOLF0:USTF0",1765398195365,99.9444,140.04,139.89,100.0481]
["bitfinex-derivatives","SOLF0:USTF0",1765398195573,6.4251,140.04,139.92,106.4555]
["bitfinex-derivatives","SOLF0:USTF0",1765398195764,0.05302455,139.98,139.95,0.04659763]
["bitfinex-derivatives","SOLF0:USTF0",1765398196069,0.05477245,139.98,139.95,0.05028277]
["bitfinex-derivatives","SOLF0:USTF0",1765398196863,100.0248,139.93,139.8,100.1142]
["bitfinex-derivatives","SOLF0:USTF0",1765398197051,99.9931,139.97,139.83,100.0899]
["bitfinex-derivatives","SOLF0:USTF0",1765398197251,100.001,139.96,139.83,100.0899]
["bitfinex-derivatives","SOLF0:USTF0",1765398197467,106.4296,139.96,139.83,106.5244]
["bitfinex-derivatives","SOLF0:USTF0",1765398197662,114.68371598,139.95,139.8,160.5943]
["bitfinex-derivatives","SOLF0:USTF0",1765398197863,6.428,139.98,139.86,0.04701117]
["bitfinex-derivatives","SOLF0:USTF0",1765398198165,99.96,140.02,139.86,100.0696]
["bitfinex-derivatives","SOLF0:USTF0",1765398198353,99.9629,140.02,139.87,100.0597]
["bitfinex-derivatives","SOLF0:USTF0",1765398198557,99.9444,140.04,139.88,100.0539]
["bitfinex-derivatives","SOLF0:USTF0",1765398198766,99.9652,140.01,139.89,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1765398198962,0.00409499,139.96,139.94,0.05461921]
["bitfinex-derivatives","SOLF0:USTF0",1765398199160,99.9258,140.07,139.92,100.0288]
["bitfinex-derivatives","SOLF0:USTF0",1765398199460,99.9879,139.98,139.83,100.0902]
["bitfinex-derivatives","SOLF0:USTF0",1765398199658,99.9858,139.99,139.85,160.5581]
["bitfinex-derivatives","SOLF0:USTF0",1765398199856,99.9724,140.0,139.86,100.0689]
["bitfinex-derivatives","SOLF0:USTF0",1765398200160,99.9505,140.03,139.92,0.05271419]
["bitfinex-derivatives","SOLF0:USTF0",1765398200360,99.9772,140.0,139.87,21.10551598]
["bitfinex-derivatives","SOLF0:USTF0",1765398200572,100.0078,139.95,139.85,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1765398200861,99.9898,139.98,139.85,100.0754]
["bitfinex-derivatives","SOLF0:USTF0",1765398201056,0.05251705,139.93,139.9,0.05347449]
["bitfinex-derivatives","SOLF0:USTF0",1765398201258,99.959,140.02,139.9,0.05347449]
["bitfinex-derivatives","SOLF0:USTF0",1765398201556,99.9446,140.04,139.9,100.0403]
["bitfinex-derivatives","SOLF0:USTF0",1765398201757,99.9446,140.04,139.83,300.2676]
["bitfinex-derivatives","SOLF0:USTF0",1765398201758,100.023,139.93,139.79,100.1196]
["bitfinex-derivatives","SOLF0:USTF0",1765398201963,100.0335,139.92,139.79,100.1197]
["bitfinex-derivatives","SOLF0:USTF0",1765398202159,0.05123807,139.87,139.84,0.05372309]
["bitfinex-derivatives","SOLF0:USTF0",1765398202365,100.0044,139.96,139.83,100.091]
["bitfinex-derivatives","SOLF0:USTF0",1765398202665,106.4763,139.9,139.77,106.5685]
["bitfinex-derivatives","SOLF0:USTF0",1765398202869,100.0219,139.93,139.81,100.1019]
["bitfinex-derivatives","SOLF0:USTF0",1765398203080,100.0413,139.91,139.78,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1765398203259,6.4309,139.91,139.83,0.05231828]
["bitfinex-derivatives","SOLF0:USTF0",1765398203566,100.0317,139.92,139.83,0.05231828]
["bitfinex-derivatives","SOLF0:USTF0",1765398203865,106.5281,139.83,139.71,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1765398204170,100.1085,139.81,139.71,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1765398204358,0.04658499,139.77,139.75,0.04871577]
["bitfinex-derivatives","SOLF0:USTF0",1765398204761,100.18378499,139.77,139.75,0.04871577]
["bitfinex-derivatives","SOLF0:USTF0",1765398205062,106.62048499,139.77,139.75,0.04871577]
["bitfinex-derivatives","SOLF0:USTF0",1765398205268,106.62308499,139.77,139.75,0.04871577]
["bitfinex-derivatives","SOLF0:USTF0",1765398205467,6.48388499,139.77,139.75,0.04871577]
["bitfinex-derivatives","SOLF0:USTF0",1765398205867,0.04658499,139.77,139.75,0.04871577]
["bitfinex-derivatives","SOLF0:USTF0",1765398206174,114.75251598,139.85,139.75,3.89871577]
["bitfinex-derivatives","SOLF0:USTF0",1765398206358,100.0953,139.83,139.75,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765398206767,100.1085,139.81,139.75,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765398207059,59.54,139.87,139.75,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765398207060,200.1284,139.88,139.75,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765398207261,0.051949,139.83,139.81,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765398207457,6.4327,139.88,139.81,3.90424231]
["bitfinex-derivatives","SOLF0:USTF0",1765398207870,100.0347,139.92,139.81,3.90424231]
["bitfinex-derivatives","SOLF0:USTF0",1765398208064,6.4304,139.93,139.83,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765398208260,100.0446,139.9,139.83,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765398208462,100.0446,139.9,139.85,0.04527978]
["bitfinex-derivatives","SOLF0:USTF0",1765398208771,0.05359474,139.88,139.85,3.89527978]
["bitfinex-derivatives","SOLF0:USTF0",1765398209074,100.0097,139.95,139.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765398209273,100.0154,139.94,139.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765398209566,100.0168,139.94,139.85,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1765398209771,6.4289,139.96,139.87,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765398209960,0.03689167,139.93,139.9,0.04777734]
["bitfinex-derivatives","SOLF0:USTF0",1765398210359,0.03689167,139.93,139.9,3.98777734]
["bitfinex-derivatives","SOLF0:USTF0",1765398210764,0.03689167,139.93,139.9,0.04777734]
["bitfinex-derivatives","SOLF0:USTF0",1765398211073,0.03689167,139.93,139.9,3.98777734]
["bitfinex-derivatives","SOLF0:USTF0",1765398211574,6.4282,139.97,139.9,3.98777734]
["bitfinex-derivatives","SOLF0:USTF0",1765398211773,106.423,139.97,139.9,3.98777734]
["bitfinex-derivatives","SOLF0:USTF0",1765398211962,100.0006,139.96,139.9,3.98777734]
["bitfinex-derivatives","SOLF0:USTF0",1765398212163,99.9886,139.98,139.9,3.98777734]
["bitfinex-derivatives","SOLF0:USTF0",1765398212359,99.961,140.02,139.91,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1765398212672,6.4285,139.97,139.95,0.04861076]
["bitfinex-derivatives","SOLF0:USTF0",1765398212970,106.4221,139.97,139.95,0.04861076]
["bitfinex-derivatives","SOLF0:USTF0",1765398213366,6.4285,139.97,139.95,0.04861076]
["bitfinex-derivatives","SOLF0:USTF0",1765398213673,106.4245,139.97,139.95,0.04861076]
["bitfinex-derivatives","SOLF0:USTF0",1765398214173,99.9723,140.0,139.95,4.01861076]
["bitfinex-derivatives","SOLF0:USTF0",1765398214362,99.9931,139.97,139.95,0.04861076]
["bitfinex-derivatives","SOLF0:USTF0",1765398214667,6.4285,139.96,139.95,0.04861076]
["bitfinex-derivatives","SOLF0:USTF0",1765398214870,99.9654,140.01,139.95,0.04861076]
["bitfinex-derivatives","SOLF0:USTF0",1765398215269,99.9788,139.99,139.95,0.04861076]
["bitfinex-derivatives","SOLF0:USTF0",1765398215471,99.9868,139.98,139.95,0.04861076]
["bitfinex-derivatives","SOLF0:USTF0",1765398215670,99.9937,139.97,139.95,0.04861076]
["bitfinex-derivatives","SOLF0:USTF0",1765398215868,106.4221,139.97,139.95,0.04861076]
["bitfinex-derivatives","SOLF0:USTF0",1765398216468,106.4216,139.97,139.95,0.04861076]
["bitfinex-derivatives","SOLF0:USTF0",1765398216875,6.4284,139.97,139.95,0.04861076]
["bitfinex-derivatives","SOLF0:USTF0",1765398217071,6.4263,140.01,139.95,0.04861076]
["bitfinex-derivatives","SOLF0:USTF0",1765398217496,99.9444,140.04,139.95,0.04861076]
["bitfinex-derivatives","SOLF0:USTF0",1765398217668,99.9024,140.1,139.98,4.02213031]
["bitfinex-derivatives","SOLF0:USTF0",1765398217869,99.908,140.09,140.03,0.05252636]
["bitfinex-derivatives","SOLF0:USTF0",1765398218077,6.4227,140.09,140.03,0.05252636]
["bitfinex-derivatives","SOLF0:USTF0",1765398218278,99.8804,140.13,140.03,4.02252636]
["bitfinex-derivatives","SOLF0:USTF0",1765398218474,99.8804,140.13,140.07,0.04594308]
["bitfinex-derivatives","SOLF0:USTF0",1765398218784,6.4208,140.13,140.07,0.04594308]
["bitfinex-derivatives","SOLF0:USTF0",1765398218983,99.8827,140.13,140.07,0.04594308]
["bitfinex-derivatives","SOLF0:USTF0",1765398219275,99.8747,140.14,140.07,4.01594308]
["bitfinex-derivatives","SOLF0:USTF0",1765398219482,99.8617,140.16,140.07,4.01594308]
["bitfinex-derivatives","SOLF0:USTF0",1765398219680,159.3911,140.17,140.1,0.04800221]
["bitfinex-derivatives","SOLF0:USTF0",1765398219876,99.8809,140.13,140.1,0.04800221]
["bitfinex-derivatives","SOLF0:USTF0",1765398220076,159.3911,140.17,140.1,0.04800221]
["bitfinex-derivatives","SOLF0:USTF0",1765398220268,99.872,140.14,140.1,0.04800221]
["bitfinex-derivatives","SOLF0:USTF0",1765398220472,159.3911,140.17,140.1,4.01800221]
["bitfinex-derivatives","SOLF0:USTF0",1765398220772,106.3089,140.12,140.1,0.04800221]
["bitfinex-derivatives","SOLF0:USTF0",1765398220983,99.9367,140.05,139.98,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398221183,99.9461,140.04,139.98,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398221366,99.9367,140.05,139.98,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398221674,99.9575,140.02,139.92,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398221875,0.04800221,139.98,139.96,0.04919517]
["bitfinex-derivatives","SOLF0:USTF0",1765398222078,259.378,140.08,139.97,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398222280,159.4555,140.08,139.97,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398222872,6.4243,140.06,139.98,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398223073,99.9304,140.06,140.01,0.05305242]
["bitfinex-derivatives","SOLF0:USTF0",1765398223273,99.9219,140.07,140.01,4.02305242]
["bitfinex-derivatives","SOLF0:USTF0",1765398223480,99.9289,140.06,140.01,0.05305242]
["bitfinex-derivatives","SOLF0:USTF0",1765398223782,99.9007,140.1,140.01,4.02305242]
["bitfinex-derivatives","SOLF0:USTF0",1765398223983,99.8693,140.15,140.04,4.01903885]
["bitfinex-derivatives","SOLF0:USTF0",1765398224177,99.8693,140.15,140.08,0.04656526]
["bitfinex-derivatives","SOLF0:USTF0",1765398224686,6.42,140.15,140.08,0.04656526]
["bitfinex-derivatives","SOLF0:USTF0",1765398224883,6.42,140.15,140.08,4.01656526]
["bitfinex-derivatives","SOLF0:USTF0",1765398225181,99.8476,140.18,140.09,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398225386,99.8012,140.24,140.12,4.0230219]
["bitfinex-derivatives","SOLF0:USTF0",1765398225603,6.4165,140.23,140.16,4.01731909]
["bitfinex-derivatives","SOLF0:USTF0",1765398226083,6.4135,140.29,140.18,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1765398226382,99.8366,140.19,140.11,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398226577,99.817,140.22,140.11,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398226772,99.8232,140.21,140.11,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398227182,6.4172,140.21,140.11,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398227384,0.05026326,140.17,140.15,0.0462208]
["bitfinex-derivatives","SOLF0:USTF0",1765398227575,0.04633747,140.17,140.15,4.0162208]
["bitfinex-derivatives","SOLF0:USTF0",1765398227888,0.04633747,140.17,140.15,0.0462208]
["bitfinex-derivatives","SOLF0:USTF0",1765398228785,0.04633747,140.17,140.15,4.0162208]
["bitfinex-derivatives","SOLF0:USTF0",1765398229484,0.04633747,140.17,140.15,0.0462208]
["bitfinex-derivatives","SOLF0:USTF0",1765398231385,0.04633747,140.17,140.15,4.0162208]
["bitfinex-derivatives","SOLF0:USTF0",1765398232081,99.7834,140.27,140.15,4.0162208]
["bitfinex-derivatives","SOLF0:USTF0",1765398232286,6.4158,140.24,140.15,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398232483,99.7834,140.27,140.15,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398232683,99.7874,140.26,140.15,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398232889,99.7834,140.27,140.15,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398233097,99.8092,140.23,140.2,0.04928278]
["bitfinex-derivatives","SOLF0:USTF0",1765398233289,6.4169,140.22,140.2,0.04928278]
["bitfinex-derivatives","SOLF0:USTF0",1765398233491,14.67321598,140.24,140.2,0.04928278]
["bitfinex-derivatives","SOLF0:USTF0",1765398233681,14.67321598,140.28,140.2,0.04928278]
["bitfinex-derivatives","SOLF0:USTF0",1765398233888,21.08711598,140.28,140.23,0.05219364]
["bitfinex-derivatives","SOLF0:USTF0",1765398234089,6.4139,140.28,140.24,0.05248105]
["bitfinex-derivatives","SOLF0:USTF0",1765398234293,6.4139,140.28,140.19,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398234294,99.725,140.35,140.25,0.05288591]
["bitfinex-derivatives","SOLF0:USTF0",1765398234487,6.4119,140.33,140.28,0.05417823]
["bitfinex-derivatives","SOLF0:USTF0",1765398234792,6.4119,140.33,140.29,0.04998847]
["bitfinex-derivatives","SOLF0:USTF0",1765398234992,106.1563,140.32,140.3,0.04502614]
["bitfinex-derivatives","SOLF0:USTF0",1765398235192,99.7758,140.28,140.17,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398235388,99.7609,140.3,140.17,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398235583,99.7655,140.29,140.17,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398235886,99.7587,140.3,140.2,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398236196,0.04635091,140.26,140.24,0.04783356]
["bitfinex-derivatives","SOLF0:USTF0",1765398236390,0.04985354,140.26,140.24,0.05382994]
["bitfinex-derivatives","SOLF0:USTF0",1765398236887,6.46485354,140.26,140.24,0.05382994]
["bitfinex-derivatives","SOLF0:USTF0",1765398237188,0.04985354,140.26,140.18,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398237386,99.83995354,140.26,140.18,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398237788,99.8098,140.23,140.13,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398238092,99.8061,140.24,140.13,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398238291,0.05313768,140.2,140.17,4.01571733]
["bitfinex-derivatives","SOLF0:USTF0",1765398238488,99.7751,140.28,140.17,4.01904624]
["bitfinex-derivatives","SOLF0:USTF0",1765398238693,114.43711598,140.3,140.18,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398238694,99.7658,140.29,140.18,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398238891,99.7734,140.28,140.18,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398239092,99.7729,140.28,140.2,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398239293,99.791,140.26,140.2,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398239492,6.4164,140.23,140.22,0.04827962]
["bitfinex-derivatives","SOLF0:USTF0",1765398240598,99.8112,140.23,140.15,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398240785,99.8112,140.23,140.06,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1765398240786,99.8447,140.18,140.07,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398240983,99.8093,140.23,140.07,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398241289,99.8183,140.22,140.15,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398241488,99.8365,140.19,140.17,0.04640144]
["bitfinex-derivatives","SOLF0:USTF0",1765398241793,99.865,140.15,140.1,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398242097,99.865,140.15,140.06,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1765398242098,6.4196,140.16,140.08,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398242293,99.866,140.15,140.08,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1765398242496,99.8795,140.13,140.06,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1765398242993,6.4223,140.1,140.08,0.04644646]
["bitfinex-derivatives","SOLF0:USTF0",1765398243989,0.04884148,140.11,140.08,0.04644646]
["bitfinex-derivatives","SOLF0:USTF0",1765398244887,0.04884148,140.11,140.08,3.90644646]
["bitfinex-derivatives","SOLF0:USTF0",1765398245094,99.8295,140.2,140.08,5.32644646]
["bitfinex-derivatives","SOLF0:USTF0",1765398245282,99.8218,140.22,140.11,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1765398245693,99.7699,140.29,140.17,103.7075]
["bitfinex-derivatives","SOLF0:USTF0",1765398245892,99.7805,140.27,140.17,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1765398246094,0.05062163,140.23,140.21,0.04912515]
["bitfinex-derivatives","SOLF0:USTF0",1765398246393,99.7838,140.27,140.21,0.04912515]
["bitfinex-derivatives","SOLF0:USTF0",1765398247002,99.7947,140.25,140.21,0.04912515]
["bitfinex-derivatives","SOLF0:USTF0",1765398247385,99.85392905,140.24,140.21,0.04912515]
["bitfinex-derivatives","SOLF0:USTF0",1765398247592,99.8308,140.2,140.11,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1765398248600,6.4197,140.16,140.14,0.05209508]
["bitfinex-derivatives","SOLF0:USTF0",1765398248797,99.91534542,140.16,140.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1765398248993,99.8791,140.13,140.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1765398249297,99.8713,140.15,140.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1765398249495,99.8794,140.13,140.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1765398249697,6.4215,140.12,140.06,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1765398249897,0.04838986,140.1,140.08,0.0527073]
["bitfinex-derivatives","SOLF0:USTF0",1765398250096,0.05313909,140.1,140.08,0.0527073]
["bitfinex-derivatives","SOLF0:USTF0",1765398250503,6.47553909,140.1,140.08,0.0527073]
["bitfinex-derivatives","SOLF0:USTF0",1765398250699,106.37583909,140.1,140.08,0.0527073]
["bitfinex-derivatives","SOLF0:USTF0",1765398250903,106.37583909,140.1,140.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1765398250904,99.9082,140.09,140.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1765398251092,99.8893,140.12,140.01,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1765398251408,99.86,140.16,140.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1765398251409,99.8575,140.16,140.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1765398251613,99.8509,140.17,140.07,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1765398251806,0.04825638,140.13,140.11,0.05023846]
["bitfinex-derivatives","SOLF0:USTF0",1765398252895,6.46925638,140.13,140.11,0.05023846]
["bitfinex-derivatives","SOLF0:USTF0",1765398253094,6.46925638,140.13,139.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1765398253095,99.9194,140.08,139.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1765398253296,99.9369,140.05,139.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1765398253707,99.9194,140.08,139.99,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1765398253908,99.9035,140.1,140.03,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1765398254106,0.04899808,140.08,140.05,0.04910562]
["bitfinex-derivatives","SOLF0:USTF0",1765398254404,0.04899808,140.08,140.05,3.90910562]
["bitfinex-derivatives","SOLF0:USTF0",1765398255204,99.96649808,140.08,140.05,0.04910562]
["bitfinex-derivatives","SOLF0:USTF0",1765398255701,99.96649808,140.08,139.95,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398255702,99.9658,140.01,139.95,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398256009,99.9935,139.97,139.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1765398256197,99.989,139.98,139.92,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1765398256403,99.9582,140.02,139.92,64.15]
["bitfinex-derivatives","SOLF0:USTF0",1765398256596,0.04932572,139.98,139.96,0.04785487]
["bitfinex-derivatives","SOLF0:USTF0",1765398256799,0.04932572,139.98,139.96,3.83785487]
["bitfinex-derivatives","SOLF0:USTF0",1765398256994,99.9029,140.1,140.0,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398257399,6.4223,140.1,140.01,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1765398257702,99.8943,140.11,139.99,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398257898,99.881,140.13,140.05,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398258204,199.7426,140.15,140.05,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398258402,6.4203,140.15,140.06,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398258607,99.8495,140.18,140.08,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398258804,99.8808,140.13,140.01,103.7537]
["bitfinex-derivatives","SOLF0:USTF0",1765398259006,0.05355487,140.08,140.06,3.84222552]
["bitfinex-derivatives","SOLF0:USTF0",1765398259198,0.05441966,140.08,140.06,3.84222552]
["bitfinex-derivatives","SOLF0:USTF0",1765398259506,99.8655,140.15,140.06,3.84222552]
["bitfinex-derivatives","SOLF0:USTF0",1765398259507,99.8655,140.15,140.07,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1765398259701,99.8865,140.12,140.06,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398260210,99.8822,140.13,140.06,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398260409,0.05258557,140.11,140.08,0.05314726]
["bitfinex-derivatives","SOLF0:USTF0",1765398261012,99.94948557,140.11,140.08,0.05314726]
["bitfinex-derivatives","SOLF0:USTF0",1765398261505,99.9155,140.08,139.98,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398261708,99.9118,140.09,139.98,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398261709,99.9293,140.06,139.98,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398261899,99.9294,140.06,139.98,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398262100,99.9118,140.09,139.98,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398262301,99.9074,140.09,140.01,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398262605,99.98396628,140.06,140.04,0.05501116]
["bitfinex-derivatives","SOLF0:USTF0",1765398262805,0.05306628,140.06,140.04,0.04797113]
["bitfinex-derivatives","SOLF0:USTF0",1765398263317,99.8742,140.14,140.04,5.25797113]
["bitfinex-derivatives","SOLF0:USTF0",1765398263508,6.4213,140.12,140.04,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1765398264200,6.4219,140.11,140.04,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1765398264400,0.05248935,140.09,140.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398264606,99.837,140.19,140.08,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398265012,99.8685,140.15,140.08,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398265408,99.8724,140.14,140.08,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398265604,6.4215,140.12,140.08,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398265907,6.47531463,140.12,140.1,0.05267935]
["bitfinex-derivatives","SOLF0:USTF0",1765398266619,0.05381463,140.12,140.1,3.84267935]
["bitfinex-derivatives","SOLF0:USTF0",1765398266800,0.05381463,140.12,140.1,0.05267935]
["bitfinex-derivatives","SOLF0:USTF0",1765398266998,6.47521463,140.12,140.1,0.05267935]
["bitfinex-derivatives","SOLF0:USTF0",1765398267616,0.05381463,140.12,140.1,0.05267935]
["bitfinex-derivatives","SOLF0:USTF0",1765398268704,99.8387,140.19,140.1,10.26447935]
["bitfinex-derivatives","SOLF0:USTF0",1765398268705,6.419,140.17,140.1,10.26447935]
["bitfinex-derivatives","SOLF0:USTF0",1765398268903,99.8588,140.16,140.06,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398269100,99.8649,140.15,140.06,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398269308,6.4201,140.15,140.08,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1765398269503,99.8576,140.16,140.06,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1765398269710,0.04522516,140.12,140.1,0.04717534]
["bitfinex-derivatives","SOLF0:USTF0",1765398270519,6.46672516,140.12,140.1,0.04717534]
["bitfinex-derivatives","SOLF0:USTF0",1765398271408,0.04522516,140.12,140.1,0.04717534]
["bitfinex-derivatives","SOLF0:USTF0",1765398271604,0.04522516,140.12,140.1,3.83717534]
["bitfinex-derivatives","SOLF0:USTF0",1765398271812,0.04522516,140.12,140.1,0.04717534]
["bitfinex-derivatives","SOLF0:USTF0",1765398273319,6.46662516,140.12,140.1,0.04717534]
["bitfinex-derivatives","SOLF0:USTF0",1765398275019,0.04522516,140.12,140.1,3.58717534]
["bitfinex-derivatives","SOLF0:USTF0",1765398275421,125.14420318,140.23,140.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398275631,99.816,140.22,140.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398275820,99.8293,140.2,140.1,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398276015,99.8365,140.19,140.1,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398276315,99.863,140.16,140.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398276516,99.863,140.16,140.09,0.0457896]
["bitfinex-derivatives","SOLF0:USTF0",1765398276727,99.8517,140.17,140.09,0.0457896]
["bitfinex-derivatives","SOLF0:USTF0",1765398276913,99.8693,140.15,140.09,0.0457896]
["bitfinex-derivatives","SOLF0:USTF0",1765398277222,6.4221,140.11,140.09,0.0457896]
["bitfinex-derivatives","SOLF0:USTF0",1765398277826,6.421,140.13,140.09,3.5857896]
["bitfinex-derivatives","SOLF0:USTF0",1765398278026,99.8799,140.13,140.09,0.0457896]
["bitfinex-derivatives","SOLF0:USTF0",1765398278327,6.4218,140.11,140.09,0.0457896]
["bitfinex-derivatives","SOLF0:USTF0",1765398279821,99.9119,140.09,140.01,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398280022,99.9148,140.08,140.01,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398280326,125.22390318,140.11,140.01,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765398280919,0.0457896,140.07,140.05,0.0463267]
["bitfinex-derivatives","SOLF0:USTF0",1765398281818,0.0457896,140.07,140.05,3.5863267]
["bitfinex-derivatives","SOLF0:USTF0",1765398282613,125.19480318,140.15,140.06,8.02777611]
["bitfinex-derivatives","SOLF0:USTF0",1765398282819,25.32940318,140.19,140.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398283020,99.8317,140.2,140.09,14.45027611]
["bitfinex-derivatives","SOLF0:USTF0",1765398283223,99.8317,140.2,140.19,1.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765398283419,99.8317,140.2,140.19,7.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765398283624,99.8317,140.2,140.18,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765398283625,106.2492,140.2,140.18,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765398283927,99.8506,140.17,140.12,49.76819308]
["bitfinex-derivatives","SOLF0:USTF0",1765398284127,99.8599,140.16,140.12,49.76819308]
["bitfinex-derivatives","SOLF0:USTF0",1765398284326,6.4204,140.14,140.12,28.99597982]
["bitfinex-derivatives","SOLF0:USTF0",1765398284520,6.46989707,140.14,140.12,0.04804682]
["bitfinex-derivatives","SOLF0:USTF0",1765398284828,7.88989707,140.14,140.12,0.048005]
["bitfinex-derivatives","SOLF0:USTF0",1765398285221,7.88989707,140.14,140.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398285222,7.88989707,140.14,140.13,3.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765398285523,6.4227,140.09,140.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398286027,99.899,140.11,140.02,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398286227,0.05085049,140.08,140.05,0.05278208]
["bitfinex-derivatives","SOLF0:USTF0",1765398286729,6.4236,140.07,140.05,0.05278208]
["bitfinex-derivatives","SOLF0:USTF0",1765398287028,0.05085049,140.08,140.05,0.05278208]
["bitfinex-derivatives","SOLF0:USTF0",1765398287219,6.4235,140.07,140.05,0.05278208]
["bitfinex-derivatives","SOLF0:USTF0",1765398287728,0.05085049,140.08,140.05,0.05278208]
["bitfinex-derivatives","SOLF0:USTF0",1765398288022,0.05085049,140.08,140.05,3.59278208]
["bitfinex-derivatives","SOLF0:USTF0",1765398288220,25.32940318,140.18,140.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398288221,99.8439,140.18,140.06,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398288727,6.4193,140.17,140.08,103.4541]
["bitfinex-derivatives","SOLF0:USTF0",1765398288932,59.52,140.22,140.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398289319,0.04665158,140.18,140.15,0.05254866]
["bitfinex-derivatives","SOLF0:USTF0",1765398290032,99.89375158,140.18,140.15,0.05254866]
["bitfinex-derivatives","SOLF0:USTF0",1765398290227,0.04665158,140.18,140.15,0.05254866]
["bitfinex-derivatives","SOLF0:USTF0",1765398290728,6.4191,140.17,140.15,0.05254866]
["bitfinex-derivatives","SOLF0:USTF0",1765398291117,6.4206,140.14,140.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398291423,99.84,140.19,140.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398291724,6.4187,140.18,140.1,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1765398291928,99.8092,140.23,140.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398292134,0.05486181,140.18,140.15,3.58896416]
["bitfinex-derivatives","SOLF0:USTF0",1765398292424,0.0540751,140.18,140.15,3.59090459]
["bitfinex-derivatives","SOLF0:USTF0",1765398292625,0.0540751,140.18,140.15,10.01030459]
["bitfinex-derivatives","SOLF0:USTF0",1765398292826,0.0540751,140.18,140.15,0.05090459]
["bitfinex-derivatives","SOLF0:USTF0",1765398294019,6.4192,140.17,140.15,0.05090459]
["bitfinex-derivatives","SOLF0:USTF0",1765398295329,99.9018751,140.18,140.15,0.05090459]
["bitfinex-derivatives","SOLF0:USTF0",1765398295330,0.0540751,140.18,140.15,0.05090459]
["bitfinex-derivatives","SOLF0:USTF0",1765398295732,0.0540751,140.18,140.15,3.59090459]
["bitfinex-derivatives","SOLF0:USTF0",1765398296630,99.789,140.26,140.15,3.59090459]
["bitfinex-derivatives","SOLF0:USTF0",1765398296827,159.2786,140.28,140.16,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398297025,6.4155,140.25,140.16,103.3927]
["bitfinex-derivatives","SOLF0:USTF0",1765398297232,99.7632,140.3,140.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398297429,159.2387,140.33,140.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398297728,0.04512514,140.29,140.26,0.04721291]
["bitfinex-derivatives","SOLF0:USTF0",1765398298725,6.45882514,140.29,140.26,0.04721291]
["bitfinex-derivatives","SOLF0:USTF0",1765398298933,0.04512514,140.29,140.26,0.04721291]
["bitfinex-derivatives","SOLF0:USTF0",1765398299737,0.04512514,140.29,140.26,3.58721291]
["bitfinex-derivatives","SOLF0:USTF0",1765398300227,6.4108,140.35,140.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398300430,6.4108,140.35,140.27,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1765398300431,99.7582,140.3,140.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398300646,99.775,140.28,140.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398300829,6.4145,140.27,140.2,6.4175]
["bitfinex-derivatives","SOLF0:USTF0",1765398301133,199.4562,140.35,140.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398301336,6.4086,140.4,140.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398301541,99.6856,140.41,140.35,0.04855644]
["bitfinex-derivatives","SOLF0:USTF0",1765398301739,99.6944,140.39,140.35,0.04855644]
["bitfinex-derivatives","SOLF0:USTF0",1765398301931,106.1187,140.37,140.35,0.04855644]
["bitfinex-derivatives","SOLF0:USTF0",1765398302238,99.76075644,140.37,140.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398302431,6.4099,140.37,140.28,9.9536]
["bitfinex-derivatives","SOLF0:USTF0",1765398302626,99.7224,140.35,140.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398302834,99.7313,140.34,140.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398303035,0.04855644,140.3,140.28,0.04782524]
["bitfinex-derivatives","SOLF0:USTF0",1765398303234,0.04855644,140.3,140.28,3.58782524]
["bitfinex-derivatives","SOLF0:USTF0",1765398303437,99.702,140.38,140.28,3.58782524]
["bitfinex-derivatives","SOLF0:USTF0",1765398303639,99.702,140.38,140.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398303840,99.7228,140.35,140.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398304041,99.7302,140.34,140.23,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765398304432,99.7653,140.29,140.27,0.04633001]
["bitfinex-derivatives","SOLF0:USTF0",1765398304633,99.7377,140.33,140.27,0.04818152]
["bitfinex-derivatives","SOLF0:USTF0",1765398304832,106.1794,140.29,140.27,0.04818152]
["bitfinex-derivatives","SOLF0:USTF0",1765398305036,99.7939,140.25,140.17,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765398305236,99.8008,140.24,140.17,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765398305439,6.4165,140.23,140.17,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765398305641,14.5511385,140.28,140.17,104.4181]
["bitfinex-derivatives","SOLF0:USTF0",1765398305838,99.7525,140.31,140.21,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765398306036,0.04708192,140.27,140.25,0.04663215]
["bitfinex-derivatives","SOLF0:USTF0",1765398306837,0.04708192,140.27,140.25,4.61663215]
["bitfinex-derivatives","SOLF0:USTF0",1765398307145,0.04708192,140.27,140.25,0.04663215]
["bitfinex-derivatives","SOLF0:USTF0",1765398307346,99.82688192,140.27,140.25,0.04663215]
["bitfinex-derivatives","SOLF0:USTF0",1765398307548,101.24688192,140.27,140.16,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765398307734,99.8034,140.24,140.16,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765398308238,6.4164,140.23,140.16,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765398308546,0.0454977,140.21,140.18,0.04683806]
["bitfinex-derivatives","SOLF0:USTF0",1765398309040,0.0454977,140.21,140.18,4.61683806]
["bitfinex-derivatives","SOLF0:USTF0",1765398309345,0.0454977,140.21,140.18,0.04683806]
["bitfinex-derivatives","SOLF0:USTF0",1765398310643,99.8718977,140.21,140.18,0.04683806]
["bitfinex-derivatives","SOLF0:USTF0",1765398310934,6.4178,140.2,140.18,0.04683806]
["bitfinex-derivatives","SOLF0:USTF0",1765398311341,0.0454977,140.21,140.1,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765398311632,99.7867,140.26,140.14,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398311836,99.7867,140.26,140.09,99.9006]
["bitfinex-derivatives","SOLF0:USTF0",1765398311837,99.8291,140.2,140.1,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398312038,99.8534,140.17,140.05,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1765398312243,14.5511385,140.18,140.07,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398312438,0.05029275,140.12,140.1,4.58468085]
["bitfinex-derivatives","SOLF0:USTF0",1765398312643,99.8023,140.24,140.12,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398312847,105.21871577,140.26,140.15,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398313041,99.8013,140.24,140.15,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398313239,105.21201577,140.26,140.16,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1765398313443,5.42531577,140.26,140.16,10.9493]
["bitfinex-derivatives","SOLF0:USTF0",1765398313645,0.04924358,140.22,140.2,0.05306763]
["bitfinex-derivatives","SOLF0:USTF0",1765398313843,99.7461,140.32,140.2,4.58306763]
["bitfinex-derivatives","SOLF0:USTF0",1765398314149,99.7461,140.32,140.2,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398314444,99.7655,140.29,140.2,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398314646,105.16441577,140.33,140.21,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398314945,99.7381,140.33,140.26,4.58116526]
["bitfinex-derivatives","SOLF0:USTF0",1765398315137,5.42531577,140.33,140.26,4.58116526]
["bitfinex-derivatives","SOLF0:USTF0",1765398315334,99.6966,140.39,140.28,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398315656,99.6584,140.45,140.28,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398315657,99.6584,140.45,140.34,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398315839,99.646,140.46,140.34,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398315840,5.42531577,140.46,140.37,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1765398316041,99.6196,140.5,140.4,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398316242,99.6196,140.5,140.39,0.04561855]
["bitfinex-derivatives","SOLF0:USTF0",1765398316243,105.05881577,140.48,140.39,0.04561855]
["bitfinex-derivatives","SOLF0:USTF0",1765398316443,5.42531577,140.42,140.39,0.04561855]
["bitfinex-derivatives","SOLF0:USTF0",1765398316642,99.71931855,140.42,140.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398316950,6.4084,140.4,140.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398317140,14.53233144,140.39,140.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398317346,6.4089,140.39,140.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398317549,99.76151855,140.36,140.33,0.05258875]
["bitfinex-derivatives","SOLF0:USTF0",1765398317758,99.7307,140.34,140.27,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1765398318138,99.7241,140.35,140.27,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1765398318548,99.7034,140.38,140.27,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1765398318853,0.05475945,140.34,140.31,0.05443006]
["bitfinex-derivatives","SOLF0:USTF0",1765398320139,0.05475945,140.34,140.31,4.58443006]
["bitfinex-derivatives","SOLF0:USTF0",1765398320546,3.1537147,140.43,140.32,104.2725]
["bitfinex-derivatives","SOLF0:USTF0",1765398320947,3.1537147,140.43,140.35,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398321149,14.53233144,140.37,140.19,299.5079]
["bitfinex-derivatives","SOLF0:USTF0",1765398321349,14.53233144,140.37,140.22,99.8131]
["bitfinex-derivatives","SOLF0:USTF0",1765398321542,0.04344785,140.31,140.28,0.05268673]
["bitfinex-derivatives","SOLF0:USTF0",1765398321748,0.04344785,140.31,140.28,0.04517041]
["bitfinex-derivatives","SOLF0:USTF0",1765398322351,20.94073144,140.41,140.28,0.04517041]
["bitfinex-derivatives","SOLF0:USTF0",1765398322548,20.94073144,140.41,140.26,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1765398322748,14.53233144,140.41,140.28,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1765398323153,14.53233144,140.41,140.27,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398323349,14.53233144,140.41,140.33,0.05031792]
["bitfinex-derivatives","SOLF0:USTF0",1765398323858,99.6955,140.39,140.33,0.05031792]
["bitfinex-derivatives","SOLF0:USTF0",1765398324166,99.6955,140.39,140.19,99.8355]
["bitfinex-derivatives","SOLF0:USTF0",1765398324167,99.725,140.35,140.23,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398324852,14.53233144,140.37,140.24,104.3249]
["bitfinex-derivatives","SOLF0:USTF0",1765398325155,14.53233144,140.37,140.23,99.807]
["bitfinex-derivatives","SOLF0:USTF0",1765398325156,117.35334614,140.43,140.3,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398325359,17.68604614,140.43,140.31,5.45667196]
["bitfinex-derivatives","SOLF0:USTF0",1765398325563,3.1537147,140.43,140.33,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398325863,3.1537147,140.43,140.34,5.45667196]
["bitfinex-derivatives","SOLF0:USTF0",1765398326062,3.1537147,140.43,140.34,9.98667196]
["bitfinex-derivatives","SOLF0:USTF0",1765398326357,3.1537147,140.43,140.37,4.57705458]
["bitfinex-derivatives","SOLF0:USTF0",1765398326659,3.1537147,140.43,140.4,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398326863,99.6105,140.51,140.41,5.45667196]
["bitfinex-derivatives","SOLF0:USTF0",1765398327063,99.6241,140.49,140.45,0.05294686]
["bitfinex-derivatives","SOLF0:USTF0",1765398327264,114.16473144,140.48,140.45,7.9995192]
["bitfinex-derivatives","SOLF0:USTF0",1765398327656,6.4056,140.47,140.45,7.9995192]
["bitfinex-derivatives","SOLF0:USTF0",1765398328256,0.05166231,140.47,140.45,8.04854283]
["bitfinex-derivatives","SOLF0:USTF0",1765398328457,14.53233144,140.52,140.45,12.78663637]
["bitfinex-derivatives","SOLF0:USTF0",1765398328665,114.11663144,140.55,140.49,8.45413744]
["bitfinex-derivatives","SOLF0:USTF0",1765398328857,114.10803144,140.56,140.49,8.45413744]
["bitfinex-derivatives","SOLF0:USTF0",1765398329260,114.10803144,140.56,140.5,8.45413744]
["bitfinex-derivatives","SOLF0:USTF0",1765398329464,99.5757,140.56,140.52,0.05264607]
["bitfinex-derivatives","SOLF0:USTF0",1765398329664,114.10803144,140.56,140.52,0.05264607]
["bitfinex-derivatives","SOLF0:USTF0",1765398330067,6.4024,140.54,140.52,0.05264607]
["bitfinex-derivatives","SOLF0:USTF0",1765398330262,14.53233144,140.56,140.52,0.05264607]
["bitfinex-derivatives","SOLF0:USTF0",1765398330569,99.5594,140.58,140.53,8.45413744]
["bitfinex-derivatives","SOLF0:USTF0",1765398330774,99.5678,140.57,140.52,8.50678351]
["bitfinex-derivatives","SOLF0:USTF0",1765398331074,99.5737,140.56,140.52,8.50678351]
["bitfinex-derivatives","SOLF0:USTF0",1765398331276,99.5737,140.56,140.52,0.05264607]
["bitfinex-derivatives","SOLF0:USTF0",1765398331277,6.4023,140.54,140.52,0.05264607]
["bitfinex-derivatives","SOLF0:USTF0",1765398331475,99.6168,140.5,140.48,8.43258576]
["bitfinex-derivatives","SOLF0:USTF0",1765398331772,14.53233144,140.51,140.45,12.73761274]
["bitfinex-derivatives","SOLF0:USTF0",1765398331969,14.53233144,140.51,140.47,12.73761274]
["bitfinex-derivatives","SOLF0:USTF0",1765398332174,114.11413144,140.55,140.44,12.73761274]
["bitfinex-derivatives","SOLF0:USTF0",1765398332370,0.04970134,140.51,140.48,0.04930177]
["bitfinex-derivatives","SOLF0:USTF0",1765398333178,99.66190134,140.51,140.48,0.04930177]
["bitfinex-derivatives","SOLF0:USTF0",1765398333672,99.6252,140.49,140.4,12.73761274]
["bitfinex-derivatives","SOLF0:USTF0",1765398333877,99.6569,140.45,140.36,12.73761274]
["bitfinex-derivatives","SOLF0:USTF0",1765398334067,6.4069,140.44,140.36,12.73761274]
["bitfinex-derivatives","SOLF0:USTF0",1765398334267,99.6659,140.43,140.35,12.73761274]
["bitfinex-derivatives","SOLF0:USTF0",1765398334473,0.04552575,140.4,140.38,0.04713501]
["bitfinex-derivatives","SOLF0:USTF0",1765398336577,99.73292575,140.4,140.38,0.04713501]
["bitfinex-derivatives","SOLF0:USTF0",1765398336775,0.04552575,140.4,140.38,0.04713501]
["bitfinex-derivatives","SOLF0:USTF0",1765398336980,6.45422575,140.4,140.38,0.04713501]
["bitfinex-derivatives","SOLF0:USTF0",1765398337280,0.04552575,140.4,140.38,0.04713501]
["bitfinex-derivatives","SOLF0:USTF0",1765398337875,6.45432575,140.4,140.38,0.04713501]
["bitfinex-derivatives","SOLF0:USTF0",1765398338079,0.04552575,140.4,140.38,0.04713501]
["bitfinex-derivatives","SOLF0:USTF0",1765398338578,0.04552575,140.4,140.38,5.17713501]
["bitfinex-derivatives","SOLF0:USTF0",1765398338782,0.04552575,140.4,140.38,0.04713501]
["bitfinex-derivatives","SOLF0:USTF0",1765398339178,0.04552575,140.4,140.39,5.41604343]
["bitfinex-derivatives","SOLF0:USTF0",1765398340175,6.4088,140.39,140.33,12.73761274]
["bitfinex-derivatives","SOLF0:USTF0",1765398340471,5.40951952,140.37,140.33,12.73761274]
["bitfinex-derivatives","SOLF0:USTF0",1765398340678,5.40951952,140.37,140.3,12.73761274]
["bitfinex-derivatives","SOLF0:USTF0",1765398341074,0.05389757,140.35,140.32,0.05137711]
["bitfinex-derivatives","SOLF0:USTF0",1765398341480,0.05389757,140.35,140.32,12.78898985]
["bitfinex-derivatives","SOLF0:USTF0",1765398341880,0.05389757,140.35,140.32,0.05137711]
["bitfinex-derivatives","SOLF0:USTF0",1765398342275,5.40951952,140.34,140.32,0.05137711]
["bitfinex-derivatives","SOLF0:USTF0",1765398342480,99.7377,140.33,140.26,12.73761274]
["bitfinex-derivatives","SOLF0:USTF0",1765398342681,5.40951952,140.31,140.25,12.73761274]
["bitfinex-derivatives","SOLF0:USTF0",1765398342878,99.7686,140.3,140.23,12.73761274]
["bitfinex-derivatives","SOLF0:USTF0",1765398343077,105.17411952,140.31,140.23,12.73761274]
["bitfinex-derivatives","SOLF0:USTF0",1765398343276,5.40951952,140.31,140.23,12.73761274]
["bitfinex-derivatives","SOLF0:USTF0",1765398343478,0.05159288,140.28,140.26,0.04734321]
["bitfinex-derivatives","SOLF0:USTF0",1765398345387,11.82471952,140.27,140.24,6.34634751]
["bitfinex-derivatives","SOLF0:USTF0",1765398345586,11.82471952,140.27,140.23,6.34634751]
["bitfinex-derivatives","SOLF0:USTF0",1765398345788,5.40951952,140.24,140.22,6.34634751]
["bitfinex-derivatives","SOLF0:USTF0",1765398345989,5.40951952,140.25,140.22,6.34634751]
["bitfinex-derivatives","SOLF0:USTF0",1765398346288,5.40951952,140.25,140.21,6.34634751]
["bitfinex-derivatives","SOLF0:USTF0",1765398346486,0.04762674,140.25,140.22,6.39748867]
["bitfinex-derivatives","SOLF0:USTF0",1765398346888,0.04762674,140.25,140.24,6.34634751]
["bitfinex-derivatives","SOLF0:USTF0",1765398347089,0.04762674,140.25,140.24,6.3557833]
["bitfinex-derivatives","SOLF0:USTF0",1765398347285,0.04762674,140.25,140.24,6.35515007]
["bitfinex-derivatives","SOLF0:USTF0",1765398347486,0.04762674,140.25,140.22,6.40629123]
["bitfinex-derivatives","SOLF0:USTF0",1765398347799,0.04762674,140.25,140.22,0.05114116]
["bitfinex-derivatives","SOLF0:USTF0",1765398348088,0.04762674,140.25,140.22,6.40629123]
["bitfinex-derivatives","SOLF0:USTF0",1765398348491,0.04762674,140.25,140.24,11.48515007]
["bitfinex-derivatives","SOLF0:USTF0",1765398348695,0.04762674,140.25,140.22,5.18114116]
["bitfinex-derivatives","SOLF0:USTF0",1765398348996,5.40951952,140.31,140.23,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1765398349191,5.40951952,140.31,140.23,12.73761274]
["bitfinex-derivatives","SOLF0:USTF0",1765398349394,5.40951952,140.31,140.22,12.73761274]
["bitfinex-derivatives","SOLF0:USTF0",1765398349988,5.40951952,140.31,140.25,0.04622298]
["bitfinex-derivatives","SOLF0:USTF0",1765398350192,0.04530603,140.28,140.25,0.04622298]
["bitfinex-derivatives","SOLF0:USTF0",1765398350394,0.04530603,140.28,140.25,5.17622298]
["bitfinex-derivatives","SOLF0:USTF0",1765398350985,11.82151952,140.34,140.25,17.91383572]
["bitfinex-derivatives","SOLF0:USTF0",1765398351184,11.82151952,140.34,140.26,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1765398351488,5.40951952,140.4,140.28,17.86761274]
["bitfinex-derivatives","SOLF0:USTF0",1765398351489,5.40951952,140.38,140.28,17.86761274]
["bitfinex-derivatives","SOLF0:USTF0",1765398351880,0.05147423,140.34,140.32,5.17911275]
["bitfinex-derivatives","SOLF0:USTF0",1765398352078,0.0534062,140.34,140.33,5.42528059]
["bitfinex-derivatives","SOLF0:USTF0",1765398352288,6.4093,140.4,140.33,10.55528059]
["bitfinex-derivatives","SOLF0:USTF0",1765398352488,5.40951952,140.42,140.34,5.42528059]
["bitfinex-derivatives","SOLF0:USTF0",1765398352690,6.4083,140.42,140.35,5.42528059]
["bitfinex-derivatives","SOLF0:USTF0",1765398352892,99.685,140.42,140.36,5.42528059]
["bitfinex-derivatives","SOLF0:USTF0",1765398353088,99.679,140.43,140.37,5.42528059]
["bitfinex-derivatives","SOLF0:USTF0",1765398353288,0.04736268,140.4,140.38,5.4723002]
["bitfinex-derivatives","SOLF0:USTF0",1765398353484,0.04620358,140.4,140.39,5.42528059]
["bitfinex-derivatives","SOLF0:USTF0",1765398353691,0.04620358,140.4,140.39,8.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765398354293,6.4104,140.38,140.33,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1765398354492,99.6957,140.41,140.33,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1765398354888,6.4097,140.39,140.33,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1765398355090,99.7012,140.4,140.33,65.43]
["bitfinex-derivatives","SOLF0:USTF0",1765398355395,6.4106,140.37,140.35,0.0505177]
["bitfinex-derivatives","SOLF0:USTF0",1765398355588,6.46447764,140.37,140.35,0.0512967]
["bitfinex-derivatives","SOLF0:USTF0",1765398357389,0.05387764,140.37,140.35,0.0512967]
["bitfinex-derivatives","SOLF0:USTF0",1765398358293,6.46447764,140.37,140.35,0.0512967]
["bitfinex-derivatives","SOLF0:USTF0",1765398359602,0.05387764,140.37,140.35,5.1812967]
["bitfinex-derivatives","SOLF0:USTF0",1765398360702,0.05387764,140.37,140.35,0.0512967]
["bitfinex-derivatives","SOLF0:USTF0",1765398361002,99.6423,140.48,140.36,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1765398361197,99.6348,140.49,140.39,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1765398361506,99.6335,140.49,140.43,8.44271293]
["bitfinex-derivatives","SOLF0:USTF0",1765398361902,99.6135,140.52,140.43,8.44271293]
["bitfinex-derivatives","SOLF0:USTF0",1765398362105,0.05354695,140.47,140.45,5.17645271]
["bitfinex-derivatives","SOLF0:USTF0",1765398362309,0.04884938,140.47,140.45,0.04645271]
["bitfinex-derivatives","SOLF0:USTF0",1765398362497,6.45494938,140.47,140.45,0.04645271]
["bitfinex-derivatives","SOLF0:USTF0",1765398363011,6.4029,140.54,140.47,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1765398363205,99.5769,140.57,140.49,13.55226633]
["bitfinex-derivatives","SOLF0:USTF0",1765398363505,99.5497,140.61,140.51,5.13]
["bitfinex-derivatives","SOLF0:USTF0",1765398363707,99.5582,140.6,140.52,8.42226633]
["bitfinex-derivatives","SOLF0:USTF0",1765398364002,0.04575679,140.57,140.55,0.04803971]
["bitfinex-derivatives","SOLF0:USTF0",1765398364191,0.04575679,140.57,140.55,4.86803971]
["bitfinex-derivatives","SOLF0:USTF0",1765398364395,99.5207,140.65,140.55,13.29030604]
["bitfinex-derivatives","SOLF0:USTF0",1765398364701,99.5882,140.56,140.51,8.40873509]
["bitfinex-derivatives","SOLF0:USTF0",1765398364894,99.5694,140.58,140.5,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1765398365292,99.5154,140.66,140.52,104.4309]
["bitfinex-derivatives","SOLF0:USTF0",1765398365505,99.5694,140.58,140.49,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1765398365905,99.5694,140.58,140.52,0.04510119]
["bitfinex-derivatives","SOLF0:USTF0",1765398366098,99.5695,140.58,140.52,4.86510119]
["bitfinex-derivatives","SOLF0:USTF0",1765398366408,99.5695,140.58,140.53,5.32477527]
["bitfinex-derivatives","SOLF0:USTF0",1765398366606,6.4021,140.56,140.54,5.32477527]
["bitfinex-derivatives","SOLF0:USTF0",1765398366902,99.5996,140.54,140.52,0.04510119]
["bitfinex-derivatives","SOLF0:USTF0",1765398367409,99.5996,140.54,140.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1765398367410,99.6161,140.52,140.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1765398368100,6.4042,140.51,140.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1765398368297,99.6232,140.51,140.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1765398368498,0.04510119,140.48,140.46,0.0542842]
["bitfinex-derivatives","SOLF0:USTF0",1765398368907,99.68540119,140.48,140.46,0.0542842]
["bitfinex-derivatives","SOLF0:USTF0",1765398370208,84.73499472,140.57,140.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1765398370409,99.6123,140.52,140.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1765398370807,99.6282,140.5,140.43,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1765398371011,99.6332,140.49,140.39,17.55761274]
["bitfinex-derivatives","SOLF0:USTF0",1765398371414,99.6418,140.48,140.43,0.04917842]
["bitfinex-derivatives","SOLF0:USTF0",1765398371604,99.6476,140.47,140.43,0.04917842]
["bitfinex-derivatives","SOLF0:USTF0",1765398372106,99.6282,140.5,140.43,0.04917842]
["bitfinex-derivatives","SOLF0:USTF0",1765398372314,99.634,140.49,140.43,0.04917842]
["bitfinex-derivatives","SOLF0:USTF0",1765398372624,6.4057,140.48,140.43,4.86917842]
["bitfinex-derivatives","SOLF0:USTF0",1765398374512,99.6191,140.51,140.43,4.86917842]
["bitfinex-derivatives","SOLF0:USTF0",1765398374707,59.44,140.57,140.46,4.71225123]
["bitfinex-derivatives","SOLF0:USTF0",1765398374708,9.40640932,140.57,140.46,4.71225123]
["bitfinex-derivatives","SOLF0:USTF0",1765398374912,6.4009,140.58,140.5,4.71233829]
["bitfinex-derivatives","SOLF0:USTF0",1765398375106,99.5418,140.62,140.53,0.05219522]
["bitfinex-derivatives","SOLF0:USTF0",1765398375310,6.3987,140.63,140.56,0.05218478]
["bitfinex-derivatives","SOLF0:USTF0",1765398375503,99.5356,140.63,140.56,0.05218478]
["bitfinex-derivatives","SOLF0:USTF0",1765398375700,99.4931,140.69,140.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765398376012,6.397,140.67,140.62,0.04521701]
["bitfinex-derivatives","SOLF0:USTF0",1765398376212,9.40640932,140.7,140.62,4.70521701]
["bitfinex-derivatives","SOLF0:USTF0",1765398376412,99.4634,140.73,140.64,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765398376617,108.92150932,140.66,140.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765398376910,108.90750932,140.68,140.6,0.04747283]
["bitfinex-derivatives","SOLF0:USTF0",1765398377110,108.92850932,140.65,140.6,0.04747283]
["bitfinex-derivatives","SOLF0:USTF0",1765398377416,99.5226,140.65,140.6,0.04747283]
["bitfinex-derivatives","SOLF0:USTF0",1765398377811,99.541,140.62,140.6,0.04747283]
["bitfinex-derivatives","SOLF0:USTF0",1765398378309,108.94240932,140.63,140.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765398378511,99.5489,140.61,140.53,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765398378808,99.5486,140.61,140.54,5.31366998]
["bitfinex-derivatives","SOLF0:USTF0",1765398379011,99.5557,140.6,140.55,5.31366998]
["bitfinex-derivatives","SOLF0:USTF0",1765398379209,0.04747283,140.59,140.56,5.36510504]
["bitfinex-derivatives","SOLF0:USTF0",1765398379407,0.04747283,140.59,140.57,9.97366998]
["bitfinex-derivatives","SOLF0:USTF0",1765398379716,0.04747283,140.59,140.58,5.31366998]
["bitfinex-derivatives","SOLF0:USTF0",1765398380118,0.04747283,140.59,140.56,4.71143506]
["bitfinex-derivatives","SOLF0:USTF0",1765398380321,9.40640932,140.67,140.56,4.71143506]
["bitfinex-derivatives","SOLF0:USTF0",1765398380618,108.91520932,140.67,140.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765398381517,99.5233,140.65,140.61,0.05055533]
["bitfinex-derivatives","SOLF0:USTF0",1765398381718,99.5339,140.63,140.61,0.05055533]
["bitfinex-derivatives","SOLF0:USTF0",1765398382017,99.4937,140.69,140.61,4.71055533]
["bitfinex-derivatives","SOLF0:USTF0",1765398382316,99.5134,140.66,140.64,0.0482884]
["bitfinex-derivatives","SOLF0:USTF0",1765398382518,6.3997,140.61,140.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765398383213,15.80510932,140.63,140.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765398383405,0.04595607,140.61,140.59,0.05201909]
["bitfinex-derivatives","SOLF0:USTF0",1765398383613,0.0482884,140.61,140.59,0.05201909]
["bitfinex-derivatives","SOLF0:USTF0",1765398384017,0.0482884,140.61,140.6,5.31191339]
["bitfinex-derivatives","SOLF0:USTF0",1765398384216,0.0482884,140.61,140.6,9.97191339]
["bitfinex-derivatives","SOLF0:USTF0",1765398384420,9.40640932,140.66,140.61,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765398384725,99.4993,140.68,140.62,5.31191339]
["bitfinex-derivatives","SOLF0:USTF0",1765398384903,99.506,140.67,140.57,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765398385212,6.3979,140.65,140.58,9.96473745]
["bitfinex-derivatives","SOLF0:USTF0",1765398385410,6.3979,140.65,140.59,9.96473745]
["bitfinex-derivatives","SOLF0:USTF0",1765398385613,6.3984,140.64,140.6,5.35835761]
["bitfinex-derivatives","SOLF0:USTF0",1765398385820,6.3984,140.64,140.61,5.30473745]
["bitfinex-derivatives","SOLF0:USTF0",1765398386116,6.3984,140.64,140.6,0.05362016]
["bitfinex-derivatives","SOLF0:USTF0",1765398386117,6.3988,140.63,140.6,0.05362016]
["bitfinex-derivatives","SOLF0:USTF0",1765398386926,99.5233,140.65,140.6,0.05362016]
["bitfinex-derivatives","SOLF0:USTF0",1765398386927,6.3979,140.65,140.6,0.05362016]
["bitfinex-derivatives","SOLF0:USTF0",1765398387113,6.3979,140.65,140.6,4.71362016]
["bitfinex-derivatives","SOLF0:USTF0",1765398387420,99.4962,140.69,140.61,9.9513498]
["bitfinex-derivatives","SOLF0:USTF0",1765398387421,99.4993,140.68,140.61,9.9513498]
["bitfinex-derivatives","SOLF0:USTF0",1765398387606,6.3969,140.67,140.63,4.70717008]
["bitfinex-derivatives","SOLF0:USTF0",1765398387810,6.3969,140.67,140.64,0.04871963]
["bitfinex-derivatives","SOLF0:USTF0",1765398388014,99.5058,140.67,140.64,0.04871963]
["bitfinex-derivatives","SOLF0:USTF0",1765398388216,6.3976,140.66,140.64,0.04871963]
["bitfinex-derivatives","SOLF0:USTF0",1765398388415,9.40640932,140.69,140.64,4.70871963]
["bitfinex-derivatives","SOLF0:USTF0",1765398388922,108.90090932,140.69,140.64,0.04871963]
["bitfinex-derivatives","SOLF0:USTF0",1765398389712,99.5061,140.67,140.64,0.04871963]
["bitfinex-derivatives","SOLF0:USTF0",1765398389915,99.4799,140.71,140.64,0.04871963]
["bitfinex-derivatives","SOLF0:USTF0",1765398390216,6.3956,140.7,140.65,9.94255115]
["bitfinex-derivatives","SOLF0:USTF0",1765398390421,6.3956,140.7,140.65,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765398390822,6.3956,140.7,140.66,5.28432699]
["bitfinex-derivatives","SOLF0:USTF0",1765398391023,6.3956,140.7,140.65,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765398391223,6.3956,140.7,140.66,5.28401941]
["bitfinex-derivatives","SOLF0:USTF0",1765398391420,6.3956,140.7,140.65,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765398391617,99.4929,140.69,140.66,5.28454391]
["bitfinex-derivatives","SOLF0:USTF0",1765398391821,99.507,140.67,140.64,0.04871963]
["bitfinex-derivatives","SOLF0:USTF0",1765398392120,9.40640932,140.65,140.64,0.04871963]
["bitfinex-derivatives","SOLF0:USTF0",1765398393522,99.461,140.72,140.65,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1765398393727,99.468,140.71,140.67,0.04975532]
["bitfinex-derivatives","SOLF0:USTF0",1765398394017,6.3954,140.69,140.67,0.04975532]
["bitfinex-derivatives","SOLF0:USTF0",1765398394212,108.86200932,140.73,140.68,9.66475172]
["bitfinex-derivatives","SOLF0:USTF0",1765398394428,99.4402,140.75,140.69,5.28475172]
["bitfinex-derivatives","SOLF0:USTF0",1765398394924,6.394,140.72,140.71,0.05214739]
["bitfinex-derivatives","SOLF0:USTF0",1765398395326,6.394,140.72,140.71,5.33689911]
["bitfinex-derivatives","SOLF0:USTF0",1765398395821,9.40640932,140.76,140.71,5.33689911]
["bitfinex-derivatives","SOLF0:USTF0",1765398396018,3.10853714,140.79,140.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398396325,99.3688,140.85,140.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398396619,99.3688,140.85,140.8,0.05410297]
["bitfinex-derivatives","SOLF0:USTF0",1765398396819,99.3688,140.85,140.81,5.28475172]
["bitfinex-derivatives","SOLF0:USTF0",1765398397025,99.3688,140.85,140.82,5.28475172]
["bitfinex-derivatives","SOLF0:USTF0",1765398397226,6.388,140.85,140.83,5.28475172]
["bitfinex-derivatives","SOLF0:USTF0",1765398397428,99.3557,140.87,140.84,5.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765398397617,99.3557,140.87,140.84,0.05447194]
["bitfinex-derivatives","SOLF0:USTF0",1765398397923,6.3878,140.86,140.84,0.05447194]
["bitfinex-derivatives","SOLF0:USTF0",1765398398819,99.3685,140.85,140.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398399415,108.78200932,140.84,140.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398399620,99.3622,140.86,140.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398399825,0.04716614,140.83,140.8,4.43055833]
["bitfinex-derivatives","SOLF0:USTF0",1765398400027,0.04716614,140.83,140.8,0.05055833]
["bitfinex-derivatives","SOLF0:USTF0",1765398400322,0.04716614,140.83,140.72,12.51562099]
["bitfinex-derivatives","SOLF0:USTF0",1765398400323,15.79690932,140.81,140.72,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398400514,99.4035,140.82,140.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398400715,99.3664,140.87,140.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398400915,99.3664,140.87,140.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398400916,99.3954,140.83,140.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398401329,9.40640932,140.87,140.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398401515,99.387,140.84,140.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398401718,99.3927,140.83,140.78,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398401927,99.3927,140.83,140.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398402222,6.3904,140.81,140.74,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398402422,0.05101339,140.79,140.77,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398403022,0.05101339,140.79,140.76,0.04608488]
["bitfinex-derivatives","SOLF0:USTF0",1765398403222,0.05101339,140.79,140.76,4.42608488]
["bitfinex-derivatives","SOLF0:USTF0",1765398404326,0.05101339,140.79,140.76,0.04608488]
["bitfinex-derivatives","SOLF0:USTF0",1765398404525,0.05101339,140.79,140.76,4.42608488]
["bitfinex-derivatives","SOLF0:USTF0",1765398406637,9.40640932,140.88,140.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398406834,108.76750932,140.88,140.8,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398407124,108.78500932,140.85,140.78,12.67474995]
["bitfinex-derivatives","SOLF0:USTF0",1765398407329,99.3789,140.85,140.78,12.67474995]
["bitfinex-derivatives","SOLF0:USTF0",1765398407524,99.3789,140.85,140.8,0.0533355]
["bitfinex-derivatives","SOLF0:USTF0",1765398407731,99.3866,140.84,140.8,0.0533355]
["bitfinex-derivatives","SOLF0:USTF0",1765398407921,108.78530932,140.85,140.8,0.0533355]
["bitfinex-derivatives","SOLF0:USTF0",1765398408124,99.3931,140.83,140.8,0.0533355]
["bitfinex-derivatives","SOLF0:USTF0",1765398408431,6.3903,140.82,140.8,0.0533355]
["bitfinex-derivatives","SOLF0:USTF0",1765398408623,108.78530932,140.85,140.8,0.0533355]
["bitfinex-derivatives","SOLF0:USTF0",1765398408624,9.40640932,140.85,140.8,0.0533355]
["bitfinex-derivatives","SOLF0:USTF0",1765398408927,108.78780932,140.85,140.8,0.0533355]
["bitfinex-derivatives","SOLF0:USTF0",1765398409439,99.3523,140.89,140.82,6.2020349]
["bitfinex-derivatives","SOLF0:USTF0",1765398409626,99.3523,140.89,140.84,0.04963339]
["bitfinex-derivatives","SOLF0:USTF0",1765398409927,6.3878,140.87,140.85,5.32309156]
["bitfinex-derivatives","SOLF0:USTF0",1765398410135,9.40640932,140.91,140.86,9.70309156]
["bitfinex-derivatives","SOLF0:USTF0",1765398410430,9.40640932,140.91,140.87,5.37637495]
["bitfinex-derivatives","SOLF0:USTF0",1765398410627,15.79250932,140.91,140.87,0.05328339]
["bitfinex-derivatives","SOLF0:USTF0",1765398410832,108.74640932,140.91,140.88,5.31207126]
["bitfinex-derivatives","SOLF0:USTF0",1765398411033,108.74640932,140.91,140.87,0.05328339]
["bitfinex-derivatives","SOLF0:USTF0",1765398411728,6.3872,140.89,140.87,0.05328339]
["bitfinex-derivatives","SOLF0:USTF0",1765398412426,6.3872,140.89,140.87,4.43328339]
["bitfinex-derivatives","SOLF0:USTF0",1765398412634,6.3861,140.91,140.89,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398413335,108.71740932,140.95,140.9,5.30512406]
["bitfinex-derivatives","SOLF0:USTF0",1765398413633,99.3509,140.89,140.84,6.2020349]
["bitfinex-derivatives","SOLF0:USTF0",1765398413835,6.3879,140.87,140.85,9.68740534]
["bitfinex-derivatives","SOLF0:USTF0",1765398414032,6.3879,140.87,140.86,5.30740534]
["bitfinex-derivatives","SOLF0:USTF0",1765398414423,6.3886,140.85,140.84,5.31326186]
["bitfinex-derivatives","SOLF0:USTF0",1765398414629,6.3886,140.85,140.84,5.31405767]
["bitfinex-derivatives","SOLF0:USTF0",1765398415036,6.3886,140.85,140.84,5.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765398415339,6.3904,140.81,140.8,6.2020349]
["bitfinex-derivatives","SOLF0:USTF0",1765398415526,99.3803,140.85,140.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398415527,9.40640932,140.85,140.79,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398416034,99.4079,140.81,140.76,6.2020349]
["bitfinex-derivatives","SOLF0:USTF0",1765398416234,9.40640932,140.82,140.75,10.5820349]
["bitfinex-derivatives","SOLF0:USTF0",1765398416428,99.46264448,140.8,140.76,8.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765398416628,99.4363,140.77,140.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398416836,9.40640932,140.76,140.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398417033,6.3931,140.75,140.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398417232,9.40640932,140.76,140.7,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398417539,9.40640932,140.76,140.66,112.02482099]
["bitfinex-derivatives","SOLF0:USTF0",1765398417540,0.05435972,140.74,140.72,4.42545058]
["bitfinex-derivatives","SOLF0:USTF0",1765398417738,0.05160017,140.74,140.72,4.42545058]
["bitfinex-derivatives","SOLF0:USTF0",1765398418239,99.3858,140.84,140.73,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1765398418440,99.4083,140.81,140.74,8.29474995]
["bitfinex-derivatives","SOLF0:USTF0",1765398418638,99.4083,140.81,140.73,12.67474995]
["bitfinex-derivatives","SOLF0:USTF0",1765398418830,99.4235,140.79,140.74,8.29474995]
["bitfinex-derivatives","SOLF0:USTF0",1765398419036,108.82990932,140.79,140.73,12.67474995]
["bitfinex-derivatives","SOLF0:USTF0",1765398419340,0.04893899,140.77,140.75,4.43180257]
["bitfinex-derivatives","SOLF0:USTF0",1765398419638,0.04899146,140.77,140.75,0.05180257]
["bitfinex-derivatives","SOLF0:USTF0",1765398420137,6.44149146,140.77,140.75,0.05180257]
["bitfinex-derivatives","SOLF0:USTF0",1765398420531,9.40640932,140.76,140.69,8.29474995]
["bitfinex-derivatives","SOLF0:USTF0",1765398420748,6.3942,140.73,140.68,12.67474995]
["bitfinex-derivatives","SOLF0:USTF0",1765398421042,9.40640932,140.76,140.69,12.67474995]
["bitfinex-derivatives","SOLF0:USTF0",1765398421341,108.81900932,140.81,140.72,12.67474995]
["bitfinex-derivatives","SOLF0:USTF0",1765398421535,99.421,140.79,140.73,8.29474995]
["bitfinex-derivatives","SOLF0:USTF0",1765398421834,99.421,140.79,140.7,12.51562099]
["bitfinex-derivatives","SOLF0:USTF0",1765398421835,0.05418294,140.78,140.75,0.05112152]
["bitfinex-derivatives","SOLF0:USTF0",1765398422234,6.3924,140.77,140.75,0.05112152]
["bitfinex-derivatives","SOLF0:USTF0",1765398422735,5.3883774,140.76,140.75,0.05112152]
["bitfinex-derivatives","SOLF0:USTF0",1765398423937,6.3924,140.77,140.75,0.05112152]
["bitfinex-derivatives","SOLF0:USTF0",1765398424140,0.05418294,140.78,140.75,4.60112152]
["bitfinex-derivatives","SOLF0:USTF0",1765398424344,5.3883774,140.85,140.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765398424641,6.392,140.78,140.75,12.48883883]
["bitfinex-derivatives","SOLF0:USTF0",1765398424840,6.392,140.78,140.74,12.48883883]
["bitfinex-derivatives","SOLF0:USTF0",1765398425139,5.3883774,140.79,140.75,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765398425440,0.05161509,140.77,140.76,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765398425636,5.3883774,140.82,140.76,17.03883883]
["bitfinex-derivatives","SOLF0:USTF0",1765398426035,99.3371,140.91,140.77,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765398426342,5.3883774,140.8,140.79,12.48883883]
["bitfinex-derivatives","SOLF0:USTF0",1765398426646,11.7794774,140.8,140.78,0.05291665]
["bitfinex-derivatives","SOLF0:USTF0",1765398427145,6.3938,140.74,140.7,12.48883883]
["bitfinex-derivatives","SOLF0:USTF0",1765398427347,6.3938,140.74,140.71,5.29288805]
["bitfinex-derivatives","SOLF0:USTF0",1765398427549,6.3938,140.74,140.72,5.29288805]
["bitfinex-derivatives","SOLF0:USTF0",1765398427845,6.3938,140.74,140.73,5.29288805]
["bitfinex-derivatives","SOLF0:USTF0",1765398428433,5.43672069,140.75,140.73,5.29288805]
["bitfinex-derivatives","SOLF0:USTF0",1765398428739,5.43672069,140.75,140.74,8.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765398428939,397.5051,140.86,140.72,4.59815766]
["bitfinex-derivatives","SOLF0:USTF0",1765398429234,6.3916,140.79,140.74,12.48883883]
["bitfinex-derivatives","SOLF0:USTF0",1765398429542,99.395,140.83,140.74,17.03883883]
["bitfinex-derivatives","SOLF0:USTF0",1765398429744,164.0863774,140.86,140.76,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765398429929,0.04777061,140.82,140.76,16.78883883]
["bitfinex-derivatives","SOLF0:USTF0",1765398430135,0.04777061,140.82,140.8,0.05250479]
["bitfinex-derivatives","SOLF0:USTF0",1765398431645,0.04777061,140.82,140.8,4.35250479]
["bitfinex-derivatives","SOLF0:USTF0",1765398431844,0.04777061,140.82,140.8,16.84134362]
["bitfinex-derivatives","SOLF0:USTF0",1765398432141,0.04777061,140.82,140.8,0.05250479]
["bitfinex-derivatives","SOLF0:USTF0",1765398433644,6.43787061,140.82,140.8,0.05250479]
["bitfinex-derivatives","SOLF0:USTF0",1765398437048,6.3924,140.77,140.73,16.78883883]
["bitfinex-derivatives","SOLF0:USTF0",1765398437950,0.05019399,140.76,140.74,0.04572273]
["bitfinex-derivatives","SOLF0:USTF0",1765398438148,0.05019399,140.76,140.74,12.53456156]
["bitfinex-derivatives","SOLF0:USTF0",1765398438342,0.05019399,140.76,140.75,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765398438545,0.05019399,140.76,140.75,16.78883883]
["bitfinex-derivatives","SOLF0:USTF0",1765398438739,0.05019399,140.76,140.75,12.48883883]
["bitfinex-derivatives","SOLF0:USTF0",1765398438949,0.05019399,140.76,140.74,12.53456156]
["bitfinex-derivatives","SOLF0:USTF0",1765398439150,0.05019399,140.76,140.75,12.48883883]
["bitfinex-derivatives","SOLF0:USTF0",1765398439345,6.3916,140.79,140.75,12.48883883]
["bitfinex-derivatives","SOLF0:USTF0",1765398439545,6.3916,140.79,140.75,16.78883883]
["bitfinex-derivatives","SOLF0:USTF0",1765398439745,5.3883774,140.83,140.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765398439945,104.7719774,140.85,140.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765398440246,6.44076299,140.82,140.8,0.04803288]
["bitfinex-derivatives","SOLF0:USTF0",1765398440545,6.44076299,140.82,140.81,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765398440746,6.3933,140.75,140.73,12.48883883]
["bitfinex-derivatives","SOLF0:USTF0",1765398441047,5.3883774,140.74,140.68,12.48883883]
["bitfinex-derivatives","SOLF0:USTF0",1765398441347,6.3947,140.72,140.69,12.48883883]
["bitfinex-derivatives","SOLF0:USTF0",1765398441647,6.3947,140.72,140.69,0.0476498]
["bitfinex-derivatives","SOLF0:USTF0",1765398441648,104.8658774,140.71,140.69,0.0476498]
["bitfinex-derivatives","SOLF0:USTF0",1765398442051,6.3954,140.7,140.69,0.0476498]
["bitfinex-derivatives","SOLF0:USTF0",1765398443048,11.7837774,140.7,140.69,0.0476498]
["bitfinex-derivatives","SOLF0:USTF0",1765398443650,6.3969,140.67,140.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765398443954,6.3969,140.67,140.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765398444150,6.3959,140.69,140.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765398444346,5.3883774,140.73,140.65,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765398444543,0.049658,140.7,140.68,0.04573995]
["bitfinex-derivatives","SOLF0:USTF0",1765398444755,0.049658,140.7,140.68,4.34573995]
["bitfinex-derivatives","SOLF0:USTF0",1765398445448,0.049658,140.7,140.68,0.04573995]
["bitfinex-derivatives","SOLF0:USTF0",1765398445952,6.445458,140.7,140.68,0.04573995]
["bitfinex-derivatives","SOLF0:USTF0",1765398446846,6.445458,140.7,140.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765398447049,99.4777,140.71,140.68,0.04573995]
["bitfinex-derivatives","SOLF0:USTF0",1765398447556,99.4735,140.72,140.68,0.04573995]
["bitfinex-derivatives","SOLF0:USTF0",1765398448048,0.04823582,140.71,140.68,0.04573995]
["bitfinex-derivatives","SOLF0:USTF0",1765398448241,0.04823582,140.71,140.68,4.34573995]
["bitfinex-derivatives","SOLF0:USTF0",1765398449057,0.04823582,140.71,140.68,0.04573995]
["bitfinex-derivatives","SOLF0:USTF0",1765398450648,6.3955,140.7,140.68,0.04573995]
["bitfinex-derivatives","SOLF0:USTF0",1765398451754,6.3977,140.65,140.61,16.78883883]
["bitfinex-derivatives","SOLF0:USTF0",1765398451950,99.5043,140.68,140.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765398452542,6.3978,140.65,140.62,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765398452747,6.44916843,140.65,140.63,5.2903558]
["bitfinex-derivatives","SOLF0:USTF0",1765398452957,0.05136843,140.65,140.64,5.2903558]
["bitfinex-derivatives","SOLF0:USTF0",1765398453144,0.05136843,140.65,140.64,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765398453347,0.05136843,140.65,140.64,9.5903558]
["bitfinex-derivatives","SOLF0:USTF0",1765398453653,0.05136843,140.65,140.64,5.2903558]
["bitfinex-derivatives","SOLF0:USTF0",1765398454042,0.05136843,140.65,140.64,9.7503558]
["bitfinex-derivatives","SOLF0:USTF0",1765398455452,0.05136843,140.65,140.64,5.2903558]
["bitfinex-derivatives","SOLF0:USTF0",1765398455848,0.05136843,140.65,140.64,9.7503558]
["bitfinex-derivatives","SOLF0:USTF0",1765398456054,0.05136843,140.65,140.64,5.2903558]
["bitfinex-derivatives","SOLF0:USTF0",1765398458151,0.05136843,140.65,140.64,9.7503558]
["bitfinex-derivatives","SOLF0:USTF0",1765398458457,0.05136843,140.65,140.64,5.2903558]
["bitfinex-derivatives","SOLF0:USTF0",1765398461161,6.3981,140.64,140.62,0.04865121]
["bitfinex-derivatives","SOLF0:USTF0",1765398461652,0.05136843,140.65,140.62,4.50865121]
["bitfinex-derivatives","SOLF0:USTF0",1765398461853,0.05136843,140.65,140.62,0.04865121]
["bitfinex-derivatives","SOLF0:USTF0",1765398462359,0.05136843,140.65,140.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1765398462858,0.05136843,140.65,140.62,0.04865121]
["bitfinex-derivatives","SOLF0:USTF0",1765398463858,6.3982,140.64,140.62,0.04865121]
["bitfinex-derivatives","SOLF0:USTF0",1765398464059,0.05136843,140.65,140.62,12.89854077]
["bitfinex-derivatives","SOLF0:USTF0",1765398464265,0.05136843,140.65,140.63,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1765398464648,0.05136843,140.65,140.63,12.84988956]
["bitfinex-derivatives","SOLF0:USTF0",1765398464853,6.3966,140.68,140.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1765398465048,6.3968,140.67,140.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1765398465862,6.3974,140.66,140.64,4.50935116]
["bitfinex-derivatives","SOLF0:USTF0",1765398466063,0.05479237,140.67,140.64,4.50935116]
["bitfinex-derivatives","SOLF0:USTF0",1765398466553,0.05479237,140.67,140.64,12.89924072]
["bitfinex-derivatives","SOLF0:USTF0",1765398466759,0.05479237,140.67,140.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1765398468162,0.05479237,140.67,140.64,4.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765398468369,0.05479237,140.67,140.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1765398469268,0.05479237,140.67,140.64,4.51375683]
["bitfinex-derivatives","SOLF0:USTF0",1765398469472,6.3973,140.66,140.64,4.51375683]
["bitfinex-derivatives","SOLF0:USTF0",1765398470961,0.05479237,140.67,140.64,4.51375683]
["bitfinex-derivatives","SOLF0:USTF0",1765398471868,6.3974,140.66,140.64,4.51375683]
["bitfinex-derivatives","SOLF0:USTF0",1765398472266,0.05479237,140.67,140.64,4.51375683]
["bitfinex-derivatives","SOLF0:USTF0",1765398474871,0.00479237,140.67,140.64,4.51375683]
["bitfinex-derivatives","SOLF0:USTF0",1765398476075,5.3883774,140.75,140.65,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1765398476380,99.4774,140.71,140.67,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1765398476572,99.4774,140.71,140.67,10.75557876]
["bitfinex-derivatives","SOLF0:USTF0",1765398476881,6.3959,140.69,140.67,10.75557876]
["bitfinex-derivatives","SOLF0:USTF0",1765398477087,6.44724862,140.69,140.68,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1765398477385,6.44724862,140.69,140.68,10.75557876]
["bitfinex-derivatives","SOLF0:USTF0",1765398477683,6.44724862,140.69,140.68,6.29557876]
["bitfinex-derivatives","SOLF0:USTF0",1765398477889,6.44724862,140.69,140.67,6.34310383]
["bitfinex-derivatives","SOLF0:USTF0",1765398478093,6.44724862,140.69,140.67,10.80310383]
["bitfinex-derivatives","SOLF0:USTF0",1765398478285,6.44724862,140.69,140.67,6.34310383]
["bitfinex-derivatives","SOLF0:USTF0",1765398479378,11.83562602,140.69,140.67,0.04752507]
["bitfinex-derivatives","SOLF0:USTF0",1765398480675,11.83562602,140.69,140.59,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1765398480676,99.5135,140.66,140.6,12.48883883]
["bitfinex-derivatives","SOLF0:USTF0",1765398480886,99.535,140.63,140.57,12.48883883]
["bitfinex-derivatives","SOLF0:USTF0",1765398481079,6.4002,140.6,140.56,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1765398481381,5.3883774,140.62,140.56,16.94883883]
["bitfinex-derivatives","SOLF0:USTF0",1765398481685,6.4006,140.59,140.58,0.04679046]
["bitfinex-derivatives","SOLF0:USTF0",1765398482285,99.5202,140.65,140.58,4.50679046]
["bitfinex-derivatives","SOLF0:USTF0",1765398482481,99.5137,140.66,140.58,4.50679046]
["bitfinex-derivatives","SOLF0:USTF0",1765398482482,99.5343,140.63,140.58,4.50679046]
["bitfinex-derivatives","SOLF0:USTF0",1765398482883,6.3999,140.61,140.58,4.50679046]
["bitfinex-derivatives","SOLF0:USTF0",1765398483189,0.05405197,140.61,140.58,4.50679046]
["bitfinex-derivatives","SOLF0:USTF0",1765398483384,0.05405197,140.61,140.58,16.99562929]
["bitfinex-derivatives","SOLF0:USTF0",1765398483584,0.05405197,140.61,140.59,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1765398483783,0.05405197,140.61,140.59,16.94883883]
["bitfinex-derivatives","SOLF0:USTF0",1765398484082,108.88679052,140.7,140.61,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1765398484280,99.4793,140.71,140.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765398484481,6.396,140.69,140.63,17.00731326]
["bitfinex-derivatives","SOLF0:USTF0",1765398484887,0.03285434,140.67,140.65,0.05161951]
["bitfinex-derivatives","SOLF0:USTF0",1765398485992,6.42985434,140.67,140.65,0.05161951]
["bitfinex-derivatives","SOLF0:USTF0",1765398486197,0.00285434,140.67,140.65,4.35161951]
["bitfinex-derivatives","SOLF0:USTF0",1765398486402,0.00285434,140.67,140.66,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765398486696,0.00285434,140.67,140.65,12.75893277]
["bitfinex-derivatives","SOLF0:USTF0",1765398486885,0.00285434,140.67,140.65,0.05161951]
["bitfinex-derivatives","SOLF0:USTF0",1765398487991,0.00285434,140.67,140.65,4.35161951]
["bitfinex-derivatives","SOLF0:USTF0",1765398488191,0.00285434,140.67,140.65,17.05893277]
["bitfinex-derivatives","SOLF0:USTF0",1765398488393,99.4592,140.74,140.66,17.00731326]
["bitfinex-derivatives","SOLF0:USTF0",1765398488580,108.83309052,140.77,140.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1765398488785,108.83309052,140.77,140.71,12.70731326]
["bitfinex-derivatives","SOLF0:USTF0",1765398489089,6.3937,140.74,140.71,12.70731326]
["bitfinex-derivatives","SOLF0:USTF0",1765398489390,99.4501,140.75,140.71,12.70731326]
["bitfinex-derivatives","SOLF0:USTF0",1765398489593,6.3942,140.73,140.71,12.75663427]
["bitfinex-derivatives","SOLF0:USTF0",1765398489785,6.3942,140.73,140.71,0.04932101]
["bitfinex-derivatives","SOLF0:USTF0",1765398490084,6.3942,140.73,140.71,12.75663427]
["bitfinex-derivatives","SOLF0:USTF0",1765398491184,6.3942,140.73,140.71,0.04932101]
["bitfinex-derivatives","SOLF0:USTF0",1765398491693,6.3942,140.73,140.71,12.75663427]
["bitfinex-derivatives","SOLF0:USTF0",1765398491892,6.3942,140.73,140.71,0.04932101]
["bitfinex-derivatives","SOLF0:USTF0",1765398492783,6.3942,140.73,140.63,21.39795523]
["bitfinex-derivatives","SOLF0:USTF0",1765398492784,99.4851,140.7,140.61,20.23207057]
["bitfinex-derivatives","SOLF0:USTF0",1765398492985,108.91599052,140.65,140.57,20.23207057]
["bitfinex-derivatives","SOLF0:USTF0",1765398493183,99.5142,140.66,140.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1765398493184,108.94059052,140.62,140.57,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1765398493384,6.4005,140.59,140.55,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1765398493810,0.04658181,140.58,140.56,3.95132141]
["bitfinex-derivatives","SOLF0:USTF0",1765398494185,6.44768181,140.58,140.56,0.05132141]
["bitfinex-derivatives","SOLF0:USTF0",1765398494691,6.4026,140.55,140.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1765398495493,6.4015,140.57,140.5,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1765398495689,0.04502042,140.55,140.52,3.94854457]
["bitfinex-derivatives","SOLF0:USTF0",1765398497103,6.3995,140.61,140.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1765398497298,99.5482,140.61,140.53,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1765398497602,6.4016,140.57,140.49,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1765398498094,0.05154202,140.54,140.52,3.94534775]
["bitfinex-derivatives","SOLF0:USTF0",1765398498285,0.05154202,140.54,140.53,12.38219752]
["bitfinex-derivatives","SOLF0:USTF0",1765398498691,9.39589052,140.62,140.54,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1765398498896,9.39589052,140.62,140.49,115.96147057]
["bitfinex-derivatives","SOLF0:USTF0",1765398498897,9.39589052,140.62,140.55,12.3655622]
["bitfinex-derivatives","SOLF0:USTF0",1765398499598,9.39589052,140.62,140.57,0.04992189]
["bitfinex-derivatives","SOLF0:USTF0",1765398499798,99.556,140.6,140.57,0.04992189]
["bitfinex-derivatives","SOLF0:USTF0",1765398500201,6.4008,140.58,140.57,0.04992189]
["bitfinex-derivatives","SOLF0:USTF0",1765398500903,6.4002,140.6,140.57,0.04992189]
["bitfinex-derivatives","SOLF0:USTF0",1765398501397,6.4008,140.59,140.57,0.04992189]
["bitfinex-derivatives","SOLF0:USTF0",1765398501791,6.4008,140.59,140.52,8.4655622]
["bitfinex-derivatives","SOLF0:USTF0",1765398501792,99.5835,140.56,140.5,12.3655622]
["bitfinex-derivatives","SOLF0:USTF0",1765398502108,9.39589052,140.58,140.51,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1765398502806,0.05400188,140.56,140.53,0.05329396]
["bitfinex-derivatives","SOLF0:USTF0",1765398503400,99.6145,140.52,140.49,8.4655622]
["bitfinex-derivatives","SOLF0:USTF0",1765398503605,99.6487,140.47,140.41,8.4655622]
["bitfinex-derivatives","SOLF0:USTF0",1765398503799,99.669,140.44,140.39,12.3655622]
["bitfinex-derivatives","SOLF0:USTF0",1765398503991,109.05599052,140.46,140.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1765398504194,9.39589052,140.46,140.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1765398504389,9.39589052,140.49,140.41,0.04947459]
["bitfinex-derivatives","SOLF0:USTF0",1765398504590,9.39589052,140.49,140.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1765398504800,0.05447648,140.46,140.44,0.04906092]
["bitfinex-derivatives","SOLF0:USTF0",1765398505301,9.450367,140.46,140.44,0.04906092]
["bitfinex-derivatives","SOLF0:USTF0",1765398505503,6.4068,140.45,140.44,0.04906092]
["bitfinex-derivatives","SOLF0:USTF0",1765398505696,99.6768,140.43,140.35,8.4655622]
["bitfinex-derivatives","SOLF0:USTF0",1765398505903,99.663,140.45,140.34,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1765398506200,99.663,140.45,140.33,93.7255622]
["bitfinex-derivatives","SOLF0:USTF0",1765398506201,9.39589052,140.46,140.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1765398506398,99.6515,140.47,140.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1765398506600,0.04546873,140.43,140.4,3.95106705]
["bitfinex-derivatives","SOLF0:USTF0",1765398507806,0.04546873,140.43,140.4,0.05106705]
["bitfinex-derivatives","SOLF0:USTF0",1765398509008,6.45336873,140.43,140.4,0.05106705]
["bitfinex-derivatives","SOLF0:USTF0",1765398509207,0.04546873,140.43,140.4,3.95106705]
["bitfinex-derivatives","SOLF0:USTF0",1765398509407,109.01789052,140.51,140.4,3.95106705]
["bitfinex-derivatives","SOLF0:USTF0",1765398509408,99.628,140.5,140.4,3.95106705]
["bitfinex-derivatives","SOLF0:USTF0",1765398509608,99.6347,140.49,140.4,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1765398509799,99.6403,140.48,140.4,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1765398510399,0.04905282,140.45,140.43,0.05105972]
["bitfinex-derivatives","SOLF0:USTF0",1765398511003,0.04905282,140.45,140.43,3.95105972]
["bitfinex-derivatives","SOLF0:USTF0",1765398511205,6.45605282,140.45,140.43,3.95105972]
["bitfinex-derivatives","SOLF0:USTF0",1765398511600,0.04905282,140.45,140.43,3.95105972]
["bitfinex-derivatives","SOLF0:USTF0",1765398512701,0.04905282,140.45,140.43,0.05105972]
["bitfinex-derivatives","SOLF0:USTF0",1765398513307,6.45605282,140.45,140.43,0.05105972]
["bitfinex-derivatives","SOLF0:USTF0",1765398513712,6.45605282,140.45,140.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1765398513713,6.4079,140.43,140.39,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1765398513906,6.4079,140.43,140.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1765398514304,6.4068,140.45,140.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1765398514699,0.04550279,140.42,140.41,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398517510,0.04550279,140.42,140.4,0.05471402]
["bitfinex-derivatives","SOLF0:USTF0",1765398518616,6.45400279,140.42,140.4,0.05471402]
["bitfinex-derivatives","SOLF0:USTF0",1765398519814,0.04550279,140.42,140.4,4.17471402]
["bitfinex-derivatives","SOLF0:USTF0",1765398520017,99.6355,140.49,140.4,4.17471402]
["bitfinex-derivatives","SOLF0:USTF0",1765398520219,99.6355,140.49,140.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398520421,6.4062,140.47,140.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398521025,0.04702634,140.45,140.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398522808,6.4052,140.49,140.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398523506,99.6366,140.49,140.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398523915,0.05289776,140.47,140.45,4.17229582]
["bitfinex-derivatives","SOLF0:USTF0",1765398525214,6.4043,140.51,140.45,4.17229582]
["bitfinex-derivatives","SOLF0:USTF0",1765398525423,99.6062,140.53,140.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398525727,99.612,140.52,140.45,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398526107,99.612,140.52,140.47,0.05448486]
["bitfinex-derivatives","SOLF0:USTF0",1765398526318,99.6062,140.53,140.47,4.17448486]
["bitfinex-derivatives","SOLF0:USTF0",1765398527316,99.5855,140.56,140.47,4.17448486]
["bitfinex-derivatives","SOLF0:USTF0",1765398527516,99.5855,140.56,140.5,0.05074742]
["bitfinex-derivatives","SOLF0:USTF0",1765398527714,99.5918,140.55,140.5,0.05074742]
["bitfinex-derivatives","SOLF0:USTF0",1765398527920,99.5918,140.55,140.5,4.17074742]
["bitfinex-derivatives","SOLF0:USTF0",1765398528217,99.5855,140.56,140.5,4.17074742]
["bitfinex-derivatives","SOLF0:USTF0",1765398529116,6.4028,140.54,140.5,4.17074742]
["bitfinex-derivatives","SOLF0:USTF0",1765398529518,99.5715,140.58,140.5,4.17074742]
["bitfinex-derivatives","SOLF0:USTF0",1765398529714,99.5557,140.6,140.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398529914,99.5488,140.61,140.55,4.16531087]
["bitfinex-derivatives","SOLF0:USTF0",1765398530210,9.39589052,140.63,140.55,4.16531087]
["bitfinex-derivatives","SOLF0:USTF0",1765398530411,6.4001,140.6,140.55,4.16531087]
["bitfinex-derivatives","SOLF0:USTF0",1765398531221,6.4006,140.59,140.55,4.16531087]
["bitfinex-derivatives","SOLF0:USTF0",1765398532415,6.401,140.58,140.55,4.16531087]
["bitfinex-derivatives","SOLF0:USTF0",1765398534015,6.4002,140.6,140.55,4.16531087]
["bitfinex-derivatives","SOLF0:USTF0",1765398534220,99.5272,140.64,140.55,4.16531087]
["bitfinex-derivatives","SOLF0:USTF0",1765398534411,108.91089052,140.66,140.58,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1765398534607,6.3992,140.62,140.58,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1765398534812,6.3992,140.62,140.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398535013,99.5357,140.63,140.58,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1765398535926,6.3992,140.62,140.58,4.16623061]
["bitfinex-derivatives","SOLF0:USTF0",1765398536222,99.5346,140.63,140.58,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1765398536420,6.4001,140.6,140.58,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1765398537721,99.5164,140.66,140.58,4.16623061]
["bitfinex-derivatives","SOLF0:USTF0",1765398537925,99.4921,140.69,140.6,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398538130,112.2616,140.72,140.58,0.04623061]
["bitfinex-derivatives","SOLF0:USTF0",1765398538131,99.4776,140.71,140.63,4.1742073]
["bitfinex-derivatives","SOLF0:USTF0",1765398538423,6.3966,140.68,140.66,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1765398540222,99.5144,140.66,140.59,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765398540629,99.5143,140.66,140.59,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765398541015,99.5414,140.62,140.56,6.27180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398541325,108.92559052,140.64,140.55,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398541326,0.05067477,140.6,140.58,0.04692128]
["bitfinex-derivatives","SOLF0:USTF0",1765398541826,6.45067477,140.6,140.58,0.04692128]
["bitfinex-derivatives","SOLF0:USTF0",1765398542511,6.45067477,140.6,140.52,75.0889622]
["bitfinex-derivatives","SOLF0:USTF0",1765398542512,99.5627,140.59,140.52,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1765398542823,99.5984,140.54,140.47,10.39180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398543018,99.6053,140.53,140.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398543216,6.4042,140.51,140.47,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398543420,99.6191,140.51,140.44,6.27180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398543723,0.04588599,140.49,140.46,0.04879207]
["bitfinex-derivatives","SOLF0:USTF0",1765398544031,6.4056,140.48,140.46,0.04879207]
["bitfinex-derivatives","SOLF0:USTF0",1765398544216,6.4056,140.48,140.46,3.77879207]
["bitfinex-derivatives","SOLF0:USTF0",1765398544521,99.6151,140.52,140.46,3.77879207]
["bitfinex-derivatives","SOLF0:USTF0",1765398544522,6.4038,140.52,140.46,3.77879207]
["bitfinex-derivatives","SOLF0:USTF0",1765398545526,0.04717104,140.5,140.46,3.77879207]
["bitfinex-derivatives","SOLF0:USTF0",1765398545719,0.04717104,140.5,140.47,10.00180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398545920,0.04717104,140.5,140.48,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1765398548432,0.04717104,140.5,140.47,6.27180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398548626,0.04717104,140.5,140.46,0.04879207]
["bitfinex-derivatives","SOLF0:USTF0",1765398548823,99.67637104,140.5,140.46,0.04879207]
["bitfinex-derivatives","SOLF0:USTF0",1765398549231,0.04717104,140.5,140.46,3.85879207]
["bitfinex-derivatives","SOLF0:USTF0",1765398549421,99.5709,140.58,140.49,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765398549618,99.5776,140.57,140.49,10.08180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398549929,6.4011,140.58,140.52,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765398550227,99.5811,140.57,140.5,6.27180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398550430,99.61449772,140.55,140.52,0.04511298]
["bitfinex-derivatives","SOLF0:USTF0",1765398550622,99.6269,140.5,140.45,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1765398551024,6.4062,140.47,140.45,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1765398551324,99.6269,140.5,140.45,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1765398551527,0.05259151,140.49,140.46,0.05189544]
["bitfinex-derivatives","SOLF0:USTF0",1765398551723,6.45769151,140.49,140.46,0.05189544]
["bitfinex-derivatives","SOLF0:USTF0",1765398552229,0.05259151,140.49,140.46,3.86189544]
["bitfinex-derivatives","SOLF0:USTF0",1765398553224,0.05259151,140.49,140.47,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765398554235,0.05259151,140.49,140.46,0.05189544]
["bitfinex-derivatives","SOLF0:USTF0",1765398554434,0.05259151,140.49,140.46,3.86189544]
["bitfinex-derivatives","SOLF0:USTF0",1765398554637,0.05259151,140.49,140.48,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765398556221,0.05259151,140.49,140.46,6.32370162]
["bitfinex-derivatives","SOLF0:USTF0",1765398556424,0.05259151,140.49,140.46,0.05189544]
["bitfinex-derivatives","SOLF0:USTF0",1765398556927,6.4055,140.48,140.46,0.05189544]
["bitfinex-derivatives","SOLF0:USTF0",1765398557524,99.6054,140.53,140.45,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1765398557826,0.05260775,140.52,140.45,66.51180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398558022,6.4053,140.49,140.45,66.51180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398558229,6.4053,140.49,140.45,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1765398558442,99.6225,140.51,140.45,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1765398558734,0.04485784,140.48,140.46,0.05452866]
["bitfinex-derivatives","SOLF0:USTF0",1765398559331,0.09746559,140.48,140.46,0.05452866]
["bitfinex-derivatives","SOLF0:USTF0",1765398559839,6.50306559,140.48,140.46,0.05452866]
["bitfinex-derivatives","SOLF0:USTF0",1765398561437,0.09746559,140.48,140.46,0.05452866]
["bitfinex-derivatives","SOLF0:USTF0",1765398563040,0.09746559,140.48,140.46,3.86452866]
["bitfinex-derivatives","SOLF0:USTF0",1765398564429,104.97359159,140.58,140.47,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765398564629,99.5907,140.55,140.49,10.08180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398564940,99.5982,140.54,140.47,6.27180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398565244,99.5982,140.54,140.48,10.08180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398565440,0.05260775,140.53,140.5,0.04963651]
["bitfinex-derivatives","SOLF0:USTF0",1765398565838,6.45600775,140.53,140.5,0.04963651]
["bitfinex-derivatives","SOLF0:USTF0",1765398566034,0.05260775,140.53,140.5,0.04963651]
["bitfinex-derivatives","SOLF0:USTF0",1765398566540,6.4037,140.52,140.5,0.04963651]
["bitfinex-derivatives","SOLF0:USTF0",1765398567139,99.5863,140.56,140.5,0.04963651]
["bitfinex-derivatives","SOLF0:USTF0",1765398567345,0.05260775,140.54,140.5,0.04963651]
["bitfinex-derivatives","SOLF0:USTF0",1765398567540,0.05260775,140.54,140.5,10.13144269]
["bitfinex-derivatives","SOLF0:USTF0",1765398567743,104.95159159,140.61,140.52,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765398567943,99.5707,140.58,140.55,0.04943479]
["bitfinex-derivatives","SOLF0:USTF0",1765398568447,99.591,140.55,140.48,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765398568648,99.6022,140.54,140.48,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765398568849,6.4039,140.52,140.48,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765398569252,0.04508811,140.51,140.49,0.05406491]
["bitfinex-derivatives","SOLF0:USTF0",1765398569447,6.44928811,140.51,140.49,0.05406491]
["bitfinex-derivatives","SOLF0:USTF0",1765398571451,6.44928811,140.51,140.44,12.2755622]
["bitfinex-derivatives","SOLF0:USTF0",1765398571452,6.4059,140.47,140.44,6.27180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398571657,101.08418811,140.51,140.45,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765398571658,99.6191,140.51,140.45,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1765398571857,6.4055,140.48,140.45,10.08180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398572059,99.6273,140.5,140.45,10.08180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398572355,0.04565216,140.49,140.46,0.04984776]
["bitfinex-derivatives","SOLF0:USTF0",1765398572762,99.6489,140.47,140.42,6.27180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398573057,99.6489,140.47,140.41,6.27180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398573450,6.4072,140.45,140.41,10.08180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398573650,99.6489,140.47,140.41,10.08180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398573859,0.05262307,140.45,140.43,0.05025326]
["bitfinex-derivatives","SOLF0:USTF0",1765398574154,99.71862307,140.45,140.41,6.27180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398574359,99.71862307,140.45,140.39,6.27180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398574552,99.71862307,140.45,140.37,12.1955622]
["bitfinex-derivatives","SOLF0:USTF0",1765398574553,0.05262307,140.45,140.4,6.27180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398574761,0.05262307,140.45,140.39,6.27180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398574956,6.408,140.43,140.4,6.27180618]
["bitfinex-derivatives","SOLF0:USTF0",1765398575262,99.6758,140.43,140.4,0.04697215]
["bitfinex-derivatives","SOLF0:USTF0",1765398575454,6.4083,140.42,140.4,0.04697215]
["bitfinex-derivatives","SOLF0:USTF0",1765398576258,6.4073,140.44,140.4,3.77697215]
["bitfinex-derivatives","SOLF0:USTF0",1765398577054,99.6757,140.43,140.4,0.04697215]
["bitfinex-derivatives","SOLF0:USTF0",1765398577558,6.4084,140.42,140.4,0.04697215]
["bitfinex-derivatives","SOLF0:USTF0",1765398581870,6.4075,140.44,140.4,3.77697215]
["bitfinex-derivatives","SOLF0:USTF0",1765398582164,99.6145,140.52,140.44,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1765398582361,6.4039,140.52,140.45,10.06089918]
["bitfinex-derivatives","SOLF0:USTF0",1765398582555,99.5938,140.55,140.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1765398582859,104.98449159,140.57,140.45,6.33089918]
["bitfinex-derivatives","SOLF0:USTF0",1765398582860,99.5828,140.57,140.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1765398583063,99.5828,140.57,140.48,6.33089918]
["bitfinex-derivatives","SOLF0:USTF0",1765398583064,0.04893401,140.54,140.52,3.77765539]
["bitfinex-derivatives","SOLF0:USTF0",1765398583258,0.04587558,140.54,140.52,10.10855457]
["bitfinex-derivatives","SOLF0:USTF0",1765398583458,0.04587558,140.54,140.53,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1765398583865,0.04587558,140.54,140.52,3.77765539]
["bitfinex-derivatives","SOLF0:USTF0",1765398584164,0.04587558,140.54,140.52,6.37855457]
["bitfinex-derivatives","SOLF0:USTF0",1765398584355,0.04587558,140.54,140.52,0.04765539]
["bitfinex-derivatives","SOLF0:USTF0",1765398584550,0.04587558,140.54,140.52,6.37855457]
["bitfinex-derivatives","SOLF0:USTF0",1765398584761,6.44877558,140.54,140.52,6.37855457]
["bitfinex-derivatives","SOLF0:USTF0",1765398584965,6.44877558,140.54,140.52,0.04765539]
["bitfinex-derivatives","SOLF0:USTF0",1765398587264,0.04587558,140.54,140.52,3.77765539]
["bitfinex-derivatives","SOLF0:USTF0",1765398587470,0.04587558,140.54,140.52,10.10855457]
["bitfinex-derivatives","SOLF0:USTF0",1765398587770,0.04587558,140.54,140.52,0.04765539]
["bitfinex-derivatives","SOLF0:USTF0",1765398588480,6.44887558,140.54,140.52,0.04765539]
["bitfinex-derivatives","SOLF0:USTF0",1765398590060,0.04587558,140.54,140.52,3.77765539]
["bitfinex-derivatives","SOLF0:USTF0",1765398590262,99.5505,140.61,140.53,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1765398590468,99.5505,140.61,140.53,10.06089918]
["bitfinex-derivatives","SOLF0:USTF0",1765398591460,0.04921088,140.58,140.56,0.05207631]
["bitfinex-derivatives","SOLF0:USTF0",1765398592265,5.40169159,140.67,140.56,3.78207631]
["bitfinex-derivatives","SOLF0:USTF0",1765398592467,6.3987,140.63,140.58,6.33089918]
["bitfinex-derivatives","SOLF0:USTF0",1765398592662,6.3987,140.63,140.59,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1765398592867,99.5432,140.62,140.57,6.33089918]
["bitfinex-derivatives","SOLF0:USTF0",1765398593075,99.5271,140.64,140.58,6.33089918]
["bitfinex-derivatives","SOLF0:USTF0",1765398593365,0.04794754,140.62,140.6,0.05194106]
["bitfinex-derivatives","SOLF0:USTF0",1765398593674,99.5715,140.58,140.52,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1765398594174,6.402,140.56,140.52,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1765398594570,0.0471603,140.55,140.53,0.04990222]
["bitfinex-derivatives","SOLF0:USTF0",1765398594766,6.4496603,140.55,140.53,0.04990222]
["bitfinex-derivatives","SOLF0:USTF0",1765398599568,0.0471603,140.55,140.53,3.77990222]
["bitfinex-derivatives","SOLF0:USTF0",1765398600163,0.0471603,140.55,140.53,0.04990222]
["bitfinex-derivatives","SOLF0:USTF0",1765398600475,105.04375189,140.55,140.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1765398600680,6.4029,140.54,140.47,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1765398600873,159.0624,140.62,140.49,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1765398601076,159.0624,140.62,140.51,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1765398601370,99.62317802,140.57,140.54,0.04639657]
["bitfinex-derivatives","SOLF0:USTF0",1765398601575,99.6192,140.51,140.46,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1765398602177,99.6044,140.54,140.4,68.7055622]
["bitfinex-derivatives","SOLF0:USTF0",1765398602178,99.6505,140.47,140.4,68.7055622]
["bitfinex-derivatives","SOLF0:USTF0",1765398602376,99.6505,140.47,140.37,8.4655622]
["bitfinex-derivatives","SOLF0:USTF0",1765398602377,99.6762,140.43,140.37,8.4655622]
["bitfinex-derivatives","SOLF0:USTF0",1765398602678,0.04541106,140.41,140.39,0.05305753]
["bitfinex-derivatives","SOLF0:USTF0",1765398603271,6.4093,140.4,140.39,0.05305753]
["bitfinex-derivatives","SOLF0:USTF0",1765398603779,0.04541106,140.41,140.39,3.78305753]
["bitfinex-derivatives","SOLF0:USTF0",1765398603966,99.6357,140.49,140.39,5.20305753]
["bitfinex-derivatives","SOLF0:USTF0",1765398604172,105.01689159,140.52,140.42,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398604475,6.4051,140.49,140.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398604679,99.5987,140.54,140.44,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398604975,0.04670542,140.5,140.48,0.04714282]
["bitfinex-derivatives","SOLF0:USTF0",1765398605579,0.04670542,140.5,140.48,3.57714282]
["bitfinex-derivatives","SOLF0:USTF0",1765398605875,0.04670542,140.5,140.48,0.04714282]
["bitfinex-derivatives","SOLF0:USTF0",1765398606268,0.04670542,140.5,140.48,3.57714282]
["bitfinex-derivatives","SOLF0:USTF0",1765398608774,6.45120542,140.5,140.48,0.04714282]
["bitfinex-derivatives","SOLF0:USTF0",1765398609166,99.6411,140.48,140.42,8.4655622]
["bitfinex-derivatives","SOLF0:USTF0",1765398609371,99.6411,140.48,140.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398609372,99.6564,140.46,140.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398609569,99.6687,140.44,140.37,8.4655622]
["bitfinex-derivatives","SOLF0:USTF0",1765398609765,99.6834,140.42,140.36,8.4655622]
["bitfinex-derivatives","SOLF0:USTF0",1765398609975,6.4093,140.4,140.36,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398610377,0.05238951,140.39,140.37,3.57642921]
["bitfinex-derivatives","SOLF0:USTF0",1765398611679,99.6478,140.47,140.39,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398611979,6.4065,140.46,140.4,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398612289,99.619,140.51,140.42,11.9955622]
["bitfinex-derivatives","SOLF0:USTF0",1765398612479,0.04617085,140.48,140.46,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398612981,159.1258,140.56,140.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398612982,99.5858,140.56,140.47,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398613666,99.5846,140.56,140.48,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398613871,0.04642535,140.53,140.51,0.05108954]
["bitfinex-derivatives","SOLF0:USTF0",1765398614382,99.5575,140.6,140.51,3.58108954]
["bitfinex-derivatives","SOLF0:USTF0",1765398614578,99.5575,140.6,140.52,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398614778,99.5431,140.62,140.53,11.9955622]
["bitfinex-derivatives","SOLF0:USTF0",1765398614974,99.5431,140.62,140.54,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398615174,99.5336,140.64,140.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398615383,99.5341,140.63,140.55,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1765398615676,99.5341,140.63,140.58,3.6056693]
["bitfinex-derivatives","SOLF0:USTF0",1765398615677,0.0546488,140.61,140.58,3.6056693]
["bitfinex-derivatives","SOLF0:USTF0",1765398616072,99.4937,140.69,140.58,3.6056693]
["bitfinex-derivatives","SOLF0:USTF0",1765398616275,99.4587,140.74,140.63,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398616472,105.8439,140.75,140.64,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398616677,99.4141,140.8,140.68,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398616893,198.7781,140.84,140.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398616894,99.3962,140.83,140.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398617185,99.3795,140.85,140.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398617383,0.02588508,140.78,140.76,0.05308206]
["bitfinex-derivatives","SOLF0:USTF0",1765398617587,99.4026,140.82,140.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398617782,0.02588508,140.78,140.76,0.0464474]
["bitfinex-derivatives","SOLF0:USTF0",1765398618680,99.446,140.76,140.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398618882,99.4403,140.77,140.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398619071,6.3917,140.79,140.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398619274,105.8164,140.79,140.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398619472,0.0543966,140.75,140.73,0.05262276]
["bitfinex-derivatives","SOLF0:USTF0",1765398620477,0.0543966,140.75,140.73,3.61262276]
["bitfinex-derivatives","SOLF0:USTF0",1765398620676,9.40585517,140.84,140.73,3.61262276]
["bitfinex-derivatives","SOLF0:USTF0",1765398620875,9.40585517,140.84,140.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398620876,99.3955,140.83,140.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398621292,9.40585517,140.81,140.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398621781,99.4176,140.8,140.76,0.05171019]
["bitfinex-derivatives","SOLF0:USTF0",1765398621979,9.40585517,140.78,140.77,0.04782427]
["bitfinex-derivatives","SOLF0:USTF0",1765398622180,9.40585517,140.78,140.76,0.05352868]
["bitfinex-derivatives","SOLF0:USTF0",1765398622487,99.4385,140.77,140.66,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1765398622679,99.4385,140.77,140.66,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765398622880,108.85475517,140.76,140.66,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765398623383,108.85475517,140.76,140.7,0.0476302]
["bitfinex-derivatives","SOLF0:USTF0",1765398623384,0.04894378,140.72,140.7,0.0476302]
["bitfinex-derivatives","SOLF0:USTF0",1765398623683,0.04894378,140.72,140.7,3.6076302]
["bitfinex-derivatives","SOLF0:USTF0",1765398625080,0.04894378,140.72,140.7,0.0476302]
["bitfinex-derivatives","SOLF0:USTF0",1765398625584,6.44344378,140.72,140.7,0.0476302]
["bitfinex-derivatives","SOLF0:USTF0",1765398625785,0.04894378,140.72,140.7,0.0476302]
["bitfinex-derivatives","SOLF0:USTF0",1765398625983,99.3684,140.87,140.73,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398626183,105.7455,140.88,140.75,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398626382,9.40585517,140.89,140.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398626579,108.75685517,140.89,140.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398626783,105.7671,140.85,140.76,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398626998,99.3927,140.83,140.79,0.05434689]
["bitfinex-derivatives","SOLF0:USTF0",1765398627382,6.3904,140.81,140.79,0.05434689]
["bitfinex-derivatives","SOLF0:USTF0",1765398627584,99.3887,140.84,140.79,0.05434689]
["bitfinex-derivatives","SOLF0:USTF0",1765398627785,99.4092,140.81,140.79,0.05434689]
["bitfinex-derivatives","SOLF0:USTF0",1765398627986,6.3914,140.79,140.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398628183,99.405,140.82,140.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398628389,99.381,140.85,140.71,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398628591,108.77905517,140.86,140.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398628887,0.05238175,140.8,140.78,0.05318784]
["bitfinex-derivatives","SOLF0:USTF0",1765398629083,0.04613189,140.8,140.78,0.05318784]
["bitfinex-derivatives","SOLF0:USTF0",1765398630493,99.46323189,140.8,140.71,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1765398630698,99.4171,140.8,140.71,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1765398630995,99.4209,140.79,140.71,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1765398631196,105.8134,140.79,140.71,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1765398631498,0.05383059,140.76,140.74,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1765398631690,0.05383059,140.76,140.74,3.61094066]
["bitfinex-derivatives","SOLF0:USTF0",1765398631891,0.05383059,140.76,140.74,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1765398633688,105.88923059,140.76,140.74,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1765398634793,6.44693059,140.76,140.74,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1765398637105,0.05383059,140.76,140.74,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1765398637302,0.05383059,140.76,140.74,3.40094066]
["bitfinex-derivatives","SOLF0:USTF0",1765398637508,0.05383059,140.76,140.74,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1765398640007,0.05383059,140.76,140.74,3.40094066]
["bitfinex-derivatives","SOLF0:USTF0",1765398640395,0.05383059,140.76,140.74,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1765398641904,6.3931,140.75,140.74,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1765398642304,0.05383059,140.76,140.74,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1765398643211,0.05383059,140.76,140.74,3.40094066]
["bitfinex-derivatives","SOLF0:USTF0",1765398643911,0.05383059,140.76,140.74,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1765398644512,0.05383059,140.76,140.74,3.40094066]
["bitfinex-derivatives","SOLF0:USTF0",1765398644713,0.05383059,140.76,140.74,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1765398645615,6.44673059,140.76,140.74,0.05094066]
["bitfinex-derivatives","SOLF0:USTF0",1765398646408,0.05383059,140.76,140.74,3.40094066]
["bitfinex-derivatives","SOLF0:USTF0",1765398646611,99.3932,140.83,140.74,3.40094066]
["bitfinex-derivatives","SOLF0:USTF0",1765398646810,99.4071,140.81,140.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765398647520,99.4095,140.81,140.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765398647718,0.0548098,140.79,140.76,0.05032193]
["bitfinex-derivatives","SOLF0:USTF0",1765398647918,6.3919,140.78,140.76,0.05032193]
["bitfinex-derivatives","SOLF0:USTF0",1765398648316,0.0548098,140.79,140.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765398648914,0.0548098,140.79,140.76,0.05032193]
["bitfinex-derivatives","SOLF0:USTF0",1765398649319,99.4787098,140.79,140.76,0.05032193]
["bitfinex-derivatives","SOLF0:USTF0",1765398649526,6.3919,140.78,140.76,0.05032193]
["bitfinex-derivatives","SOLF0:USTF0",1765398650416,99.4787098,140.79,140.76,3.40032193]
["bitfinex-derivatives","SOLF0:USTF0",1765398650417,0.0548098,140.79,140.76,3.40032193]
["bitfinex-derivatives","SOLF0:USTF0",1765398651610,6.3919,140.78,140.76,0.05032193]
["bitfinex-derivatives","SOLF0:USTF0",1765398652217,6.3919,140.78,140.76,3.40032193]
["bitfinex-derivatives","SOLF0:USTF0",1765398652420,0.0548098,140.79,140.76,3.40032193]
["bitfinex-derivatives","SOLF0:USTF0",1765398652619,0.0548098,140.79,140.76,0.05032193]
["bitfinex-derivatives","SOLF0:USTF0",1765398652814,6.4462098,140.79,140.76,3.40032193]
["bitfinex-derivatives","SOLF0:USTF0",1765398653218,0.0548098,140.79,140.76,3.40032193]
["bitfinex-derivatives","SOLF0:USTF0",1765398654925,6.3893,140.84,140.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765398655430,6.3888,140.85,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765398655623,99.3678,140.87,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765398655921,99.3799,140.85,140.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765398656128,99.3799,140.85,140.81,0.04714341]
["bitfinex-derivatives","SOLF0:USTF0",1765398656328,99.3799,140.85,140.81,3.39714341]
["bitfinex-derivatives","SOLF0:USTF0",1765398657014,6.3897,140.83,140.81,3.39714341]
["bitfinex-derivatives","SOLF0:USTF0",1765398657214,158.8123,140.89,140.81,3.39714341]
["bitfinex-derivatives","SOLF0:USTF0",1765398657428,108.74315517,140.91,140.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765398657429,6.3875,140.88,140.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765398657622,99.3384,140.91,140.86,6.27148505]
["bitfinex-derivatives","SOLF0:USTF0",1765398657925,99.3384,140.91,140.87,0.04658385]
["bitfinex-derivatives","SOLF0:USTF0",1765398658329,6.3861,140.91,140.88,6.27148505]
["bitfinex-derivatives","SOLF0:USTF0",1765398658523,6.3861,140.91,140.89,6.27148505]
["bitfinex-derivatives","SOLF0:USTF0",1765398658725,99.3466,140.9,140.87,0.04658385]
["bitfinex-derivatives","SOLF0:USTF0",1765398658935,99.3205,140.94,140.87,0.04658385]
["bitfinex-derivatives","SOLF0:USTF0",1765398659133,99.3205,140.94,140.88,8.4655622]
["bitfinex-derivatives","SOLF0:USTF0",1765398659433,6.3852,140.93,140.89,11.8155622]
["bitfinex-derivatives","SOLF0:USTF0",1765398659634,6.3852,140.93,140.9,0.05106345]
["bitfinex-derivatives","SOLF0:USTF0",1765398660017,409.8372,141.01,140.92,11.8155622]
["bitfinex-derivatives","SOLF0:USTF0",1765398660018,99.2752,141.0,140.92,11.8155622]
["bitfinex-derivatives","SOLF0:USTF0",1765398660221,99.2682,141.01,140.93,11.77245364]
["bitfinex-derivatives","SOLF0:USTF0",1765398660434,99.2682,141.01,140.95,8.46892174]
["bitfinex-derivatives","SOLF0:USTF0",1765398660643,6.3815,141.01,140.96,8.42245364]
["bitfinex-derivatives","SOLF0:USTF0",1765398660826,99.2379,141.05,140.98,8.42245364]
["bitfinex-derivatives","SOLF0:USTF0",1765398661022,99.2329,141.06,140.99,11.77245364]
["bitfinex-derivatives","SOLF0:USTF0",1765398661226,99.2657,141.01,140.99,5.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765398661432,99.2887,140.98,140.95,12.56347341]
["bitfinex-derivatives","SOLF0:USTF0",1765398661739,6.3843,140.95,140.92,12.56347341]
["bitfinex-derivatives","SOLF0:USTF0",1765398662030,99.3094,140.95,140.9,15.91347341]
["bitfinex-derivatives","SOLF0:USTF0",1765398662232,99.3235,140.93,140.88,12.56347341]
["bitfinex-derivatives","SOLF0:USTF0",1765398662419,0.05164128,140.92,140.89,3.40422979]
["bitfinex-derivatives","SOLF0:USTF0",1765398664229,0.05164128,140.92,140.89,0.05422979]
["bitfinex-derivatives","SOLF0:USTF0",1765398664230,6.3858,140.91,140.89,0.05422979]
["bitfinex-derivatives","SOLF0:USTF0",1765398664528,0.05164128,140.92,140.89,3.16422979]
["bitfinex-derivatives","SOLF0:USTF0",1765398664727,6.3858,140.91,140.89,3.16422979]
["bitfinex-derivatives","SOLF0:USTF0",1765398664927,6.3858,140.91,140.89,0.05422979]
["bitfinex-derivatives","SOLF0:USTF0",1765398665331,105.7224,140.91,140.89,0.05422979]
["bitfinex-derivatives","SOLF0:USTF0",1765398665834,99.38374128,140.92,140.89,0.05422979]
["bitfinex-derivatives","SOLF0:USTF0",1765398665835,6.43744128,140.92,140.89,0.05422979]
["bitfinex-derivatives","SOLF0:USTF0",1765398667634,6.3863,140.9,140.89,0.05422979]
["bitfinex-derivatives","SOLF0:USTF0",1765398668330,6.3881,140.86,140.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398668625,99.3508,140.89,140.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398668826,99.3793,140.85,140.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398669032,99.4,140.82,140.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398669242,0.0498749,140.81,140.78,0.04573466]
["bitfinex-derivatives","SOLF0:USTF0",1765398670031,6.4403749,140.81,140.78,0.04573466]
["bitfinex-derivatives","SOLF0:USTF0",1765398670437,0.0498749,140.81,140.78,0.04573466]
["bitfinex-derivatives","SOLF0:USTF0",1765398670734,0.0498749,140.81,140.78,3.08573466]
["bitfinex-derivatives","SOLF0:USTF0",1765398671629,0.0498749,140.81,140.78,0.04573466]
["bitfinex-derivatives","SOLF0:USTF0",1765398671835,0.0498749,140.81,140.78,3.08573466]
["bitfinex-derivatives","SOLF0:USTF0",1765398672736,158.7644,140.9,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398672938,6.3874,140.88,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398673139,99.3312,140.92,140.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398673339,99.3312,140.92,140.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398673528,0.04752249,140.88,140.86,3.0943784]
["bitfinex-derivatives","SOLF0:USTF0",1765398673930,6.3856,140.92,140.86,3.0943784]
["bitfinex-derivatives","SOLF0:USTF0",1765398674137,158.7287,140.95,140.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398674138,99.3087,140.95,140.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398674537,6.3847,140.94,140.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398674940,99.2973,140.97,140.89,0.051052]
["bitfinex-derivatives","SOLF0:USTF0",1765398674941,99.3297,140.92,140.89,0.051052]
["bitfinex-derivatives","SOLF0:USTF0",1765398675241,6.3866,140.9,140.89,0.051052]
["bitfinex-derivatives","SOLF0:USTF0",1765398675633,7.8066,140.9,140.89,0.051052]
["bitfinex-derivatives","SOLF0:USTF0",1765398675838,7.8066,140.9,140.74,99.4524]
["bitfinex-derivatives","SOLF0:USTF0",1765398675839,99.3861,140.84,140.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398676146,99.3831,140.85,140.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398676544,6.3893,140.84,140.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398676745,0.04887416,140.81,140.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398679554,6.3888,140.85,140.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398680043,6.3897,140.83,140.79,3.08843925]
["bitfinex-derivatives","SOLF0:USTF0",1765398680639,0.02082467,140.82,140.79,3.08843925]
["bitfinex-derivatives","SOLF0:USTF0",1765398681047,6.41102467,140.82,140.79,3.08843925]
["bitfinex-derivatives","SOLF0:USTF0",1765398681545,6.41102467,140.82,140.79,0.04843925]
["bitfinex-derivatives","SOLF0:USTF0",1765398681546,99.42412467,140.82,140.79,0.04843925]
["bitfinex-derivatives","SOLF0:USTF0",1765398682143,6.3906,140.81,140.79,0.04843925]
["bitfinex-derivatives","SOLF0:USTF0",1765398682451,6.3906,140.81,140.75,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398682452,99.4155,140.8,140.75,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398682940,99.4297,140.78,140.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398683449,0.0535301,140.75,140.73,0.05231313]
["bitfinex-derivatives","SOLF0:USTF0",1765398683960,99.4572,140.74,140.68,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398684152,6.3961,140.69,140.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398684836,6.3967,140.68,140.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398685037,0.04782346,140.66,140.64,0.05404461]
["bitfinex-derivatives","SOLF0:USTF0",1765398685243,0.04782346,140.66,140.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398685244,104.8918378,140.65,140.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398685847,6.3984,140.64,140.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398686246,0.05370708,140.61,140.58,0.05402644]
["bitfinex-derivatives","SOLF0:USTF0",1765398686947,99.60260708,140.61,140.58,0.05402644]
["bitfinex-derivatives","SOLF0:USTF0",1765398687144,104.9344378,140.59,140.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398687351,104.9550378,140.56,140.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398687657,6.4026,140.55,140.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765398688046,0.04588714,140.52,140.49,0.0480592]
["bitfinex-derivatives","SOLF0:USTF0",1765398688245,0.04588714,140.52,140.49,3.0880592]
["bitfinex-derivatives","SOLF0:USTF0",1765398688644,0.04588714,140.52,140.49,0.0480592]
["bitfinex-derivatives","SOLF0:USTF0",1765398688951,0.04588714,140.52,140.49,3.0880592]
["bitfinex-derivatives","SOLF0:USTF0",1765398692857,6.4014,140.57,140.49,3.0880592]
["bitfinex-derivatives","SOLF0:USTF0",1765398693842,0.05395808,140.54,140.49,3.0880592]
["bitfinex-derivatives","SOLF0:USTF0",1765398694047,0.05395808,140.54,140.5,3.23920397]
["bitfinex-derivatives","SOLF0:USTF0",1765398694253,0.04493688,140.53,140.5,0.04920397]
["bitfinex-derivatives","SOLF0:USTF0",1765398694457,0.04493688,140.53,140.5,3.23920397]
["bitfinex-derivatives","SOLF0:USTF0",1765398694959,0.04493688,140.53,140.5,0.04920397]
["bitfinex-derivatives","SOLF0:USTF0",1765398695347,6.4036,140.52,140.5,0.04920397]
["bitfinex-derivatives","SOLF0:USTF0",1765398695556,106.017,140.52,140.5,0.04920397]
["bitfinex-derivatives","SOLF0:USTF0",1765398695853,106.017,140.52,140.45,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398695854,99.6265,140.5,140.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398696056,6.4058,140.48,140.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398696451,6.4063,140.47,140.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398696757,0.0510888,140.46,140.43,0.04489078]
["bitfinex-derivatives","SOLF0:USTF0",1765398697468,0.0510888,140.46,140.43,3.23489078]
["bitfinex-derivatives","SOLF0:USTF0",1765398698549,6.4036,140.52,140.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398698860,99.6092,140.53,140.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398699055,6.4031,140.54,140.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398699450,6.4031,140.54,140.48,0.0540416]
["bitfinex-derivatives","SOLF0:USTF0",1765398699649,0.05388921,140.5,140.48,3.2440416]
["bitfinex-derivatives","SOLF0:USTF0",1765398699850,0.05267855,140.5,140.48,3.2440416]
["bitfinex-derivatives","SOLF0:USTF0",1765398700059,99.5784,140.57,140.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398700456,6.4015,140.57,140.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398700657,99.5629,140.59,140.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398700853,99.5704,140.58,140.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398701055,0.05401391,140.55,140.53,0.0492789]
["bitfinex-derivatives","SOLF0:USTF0",1765398702462,105.01985171,140.55,140.48,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1765398702765,99.5981,140.54,140.48,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1765398703664,105.01985171,140.55,140.5,0.05039197]
["bitfinex-derivatives","SOLF0:USTF0",1765398703966,5.42545171,140.55,140.5,0.05039197]
["bitfinex-derivatives","SOLF0:USTF0",1765398704256,6.4029,140.54,140.5,0.05039197]
["bitfinex-derivatives","SOLF0:USTF0",1765398704463,5.42545171,140.55,140.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398704464,5.3714378,140.52,140.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398704859,5.3714378,140.52,140.42,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1765398705459,0.05377622,140.48,140.46,0.05235158]
["bitfinex-derivatives","SOLF0:USTF0",1765398706964,5.42521402,140.48,140.38,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1765398707161,5.3714378,140.45,140.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398707464,26.37029571,140.48,140.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398707670,6.4066,140.46,140.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398707966,0.04674267,140.41,140.39,0.0544344]
["bitfinex-derivatives","SOLF0:USTF0",1765398708155,5.3714378,140.4,140.31,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1765398708360,105.0926378,140.37,140.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398708558,99.7042,140.39,140.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398708762,5.3714378,140.37,140.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398708963,5.3714378,140.4,140.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398709158,0.05475036,140.35,140.33,3.23604106]
["bitfinex-derivatives","SOLF0:USTF0",1765398709360,0.04856978,140.35,140.33,3.23604106]
["bitfinex-derivatives","SOLF0:USTF0",1765398709585,0.04856978,140.35,140.33,0.04604106]
["bitfinex-derivatives","SOLF0:USTF0",1765398710264,6.45986978,140.35,140.33,0.04604106]
["bitfinex-derivatives","SOLF0:USTF0",1765398710656,0.04856978,140.35,140.33,0.04604106]
["bitfinex-derivatives","SOLF0:USTF0",1765398712264,6.46016978,140.35,140.33,0.04604106]
["bitfinex-derivatives","SOLF0:USTF0",1765398712660,99.7493,140.33,140.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398712971,99.776,140.29,140.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398713162,105.1426378,140.3,140.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398713562,99.7367,140.35,140.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398713764,99.7264,140.36,140.18,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398713765,0.0492293,140.29,140.26,0.04510165]
["bitfinex-derivatives","SOLF0:USTF0",1765398713968,0.04614724,140.29,140.26,0.05028461]
["bitfinex-derivatives","SOLF0:USTF0",1765398714659,5.41758504,140.29,140.26,0.05028461]
["bitfinex-derivatives","SOLF0:USTF0",1765398714862,5.41758504,140.29,140.11,185.2419]
["bitfinex-derivatives","SOLF0:USTF0",1765398714863,99.796,140.27,140.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398715063,99.8045,140.25,140.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398715359,105.1715378,140.26,140.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398715965,0.05462975,140.24,140.21,0.05246258]
["bitfinex-derivatives","SOLF0:USTF0",1765398716268,6.4173,140.22,140.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398717080,106.2263,140.25,140.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398717369,0.04771811,140.21,140.19,0.05279806]
["bitfinex-derivatives","SOLF0:USTF0",1765398717571,6.46551811,140.21,140.19,0.05279806]
["bitfinex-derivatives","SOLF0:USTF0",1765398718367,0.04771811,140.21,140.19,0.05279806]
["bitfinex-derivatives","SOLF0:USTF0",1765398718572,99.7766,140.29,140.19,3.24279806]
["bitfinex-derivatives","SOLF0:USTF0",1765398718763,6.4133,140.31,140.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398718965,99.7692,140.3,140.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398719273,6.4153,140.27,140.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398719468,99.8044,140.25,140.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398719669,0.04864846,140.22,140.2,0.04760807]
["bitfinex-derivatives","SOLF0:USTF0",1765398719971,0.04864846,140.22,140.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398719972,99.8433,140.2,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765398720278,99.8698,140.16,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765398720481,6.4208,140.15,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765398720773,99.827,140.22,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765398720774,99.8338,140.21,140.13,6.29853714]
["bitfinex-derivatives","SOLF0:USTF0",1765398720983,106.2804,140.17,140.16,0.0546238]
["bitfinex-derivatives","SOLF0:USTF0",1765398721176,99.8755,140.15,140.13,3.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765398721362,99.8965,140.12,140.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398721566,99.8891,140.13,140.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398721761,5.3714378,140.15,140.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398721974,6.4202,140.16,140.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398722178,99.93975896,140.13,140.11,0.0528153]
["bitfinex-derivatives","SOLF0:USTF0",1765398722367,99.9186,140.09,139.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398722562,99.8821,140.14,140.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398722768,99.8702,140.16,140.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398723073,99.8418,140.2,140.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398723275,0.04924412,140.16,140.14,3.23989938]
["bitfinex-derivatives","SOLF0:USTF0",1765398723465,0.0492523,140.16,140.14,3.23989938]
["bitfinex-derivatives","SOLF0:USTF0",1765398723769,0.0492523,140.16,140.14,0.04989938]
["bitfinex-derivatives","SOLF0:USTF0",1765398724362,0.0492523,140.16,140.14,3.25989938]
["bitfinex-derivatives","SOLF0:USTF0",1765398724877,6.4185,140.2,140.14,3.25989938]
["bitfinex-derivatives","SOLF0:USTF0",1765398725062,99.8393,140.2,140.14,3.25989938]
["bitfinex-derivatives","SOLF0:USTF0",1765398725270,6.4198,140.17,140.14,0.04989938]
["bitfinex-derivatives","SOLF0:USTF0",1765398725467,99.8481,140.19,140.14,0.04989938]
["bitfinex-derivatives","SOLF0:USTF0",1765398725679,99.8181,140.23,140.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765398725680,6.4222,140.12,140.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765398725973,99.868,140.16,140.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765398726176,99.8996,140.12,140.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765398726567,99.9178,140.09,140.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765398726765,0.05423153,140.06,140.04,3.26040196]
["bitfinex-derivatives","SOLF0:USTF0",1765398727268,6.47883153,140.06,140.04,3.26040196]
["bitfinex-derivatives","SOLF0:USTF0",1765398727659,0.05423153,140.06,140.04,3.26040196]
["bitfinex-derivatives","SOLF0:USTF0",1765398728064,199.7663,140.14,140.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765398728474,99.9009,140.12,140.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765398728769,9.44931611,140.13,140.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765398728974,9.44931611,140.13,140.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765398728975,0.05107602,140.1,140.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765398729172,0.05107602,140.1,140.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398729375,0.05107602,140.1,140.05,0.05078626]
["bitfinex-derivatives","SOLF0:USTF0",1765398729571,0.05107602,140.1,140.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398730275,6.4199,140.17,140.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398730468,99.8321,140.21,140.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398731071,9.44931611,140.22,140.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398731270,0.04808085,140.18,140.15,0.04853099]
["bitfinex-derivatives","SOLF0:USTF0",1765398731471,0.04612813,140.18,140.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398731880,0.04612813,140.18,140.15,0.04941858]
["bitfinex-derivatives","SOLF0:USTF0",1765398732782,0.04612813,140.18,140.15,3.21941858]
["bitfinex-derivatives","SOLF0:USTF0",1765398732979,159.5246,140.28,140.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398733187,99.8056,140.25,140.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398733375,109.25491611,140.25,140.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398733772,6.4175,140.22,140.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398734074,0.05210358,140.2,140.18,0.04517415]
["bitfinex-derivatives","SOLF0:USTF0",1765398735495,9.44931611,140.16,140.07,9.5939]
["bitfinex-derivatives","SOLF0:USTF0",1765398735974,9.44931611,140.19,140.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398736188,9.44931611,140.19,140.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398736367,0.05180374,140.16,140.13,0.04679619]
["bitfinex-derivatives","SOLF0:USTF0",1765398737478,0.05180374,140.16,140.13,3.21679619]
["bitfinex-derivatives","SOLF0:USTF0",1765398738186,0.05180374,140.16,140.13,0.04679619]
["bitfinex-derivatives","SOLF0:USTF0",1765398739270,6.47210374,140.16,140.13,0.04679619]
["bitfinex-derivatives","SOLF0:USTF0",1765398739482,0.05180374,140.16,140.13,0.04679619]
["bitfinex-derivatives","SOLF0:USTF0",1765398739671,0.05180374,140.16,140.13,3.21679619]
["bitfinex-derivatives","SOLF0:USTF0",1765398740277,0.05180374,140.16,140.13,0.04679619]
["bitfinex-derivatives","SOLF0:USTF0",1765398741080,6.47200374,140.16,140.13,0.04679619]
["bitfinex-derivatives","SOLF0:USTF0",1765398741288,0.05180374,140.16,140.13,0.04679619]
["bitfinex-derivatives","SOLF0:USTF0",1765398741477,6.4207,140.15,140.13,0.04679619]
["bitfinex-derivatives","SOLF0:USTF0",1765398741779,99.8749,140.15,140.05,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1765398742184,6.4216,140.13,140.05,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1765398742585,0.04749035,140.1,140.08,0.04673204]
["bitfinex-derivatives","SOLF0:USTF0",1765398742776,0.05406865,140.1,140.08,3.21673204]
["bitfinex-derivatives","SOLF0:USTF0",1765398743684,99.8686,140.16,140.08,3.21673204]
["bitfinex-derivatives","SOLF0:USTF0",1765398743881,109.31321611,140.17,140.08,3.21673204]
["bitfinex-derivatives","SOLF0:USTF0",1765398744188,99.8756,140.15,140.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398744588,99.93506138,140.13,140.1,0.04687125]
["bitfinex-derivatives","SOLF0:USTF0",1765398745087,6.4225,140.11,140.1,0.04687125]
["bitfinex-derivatives","SOLF0:USTF0",1765398745287,9.49517749,140.13,140.1,0.04687125]
["bitfinex-derivatives","SOLF0:USTF0",1765398745288,0.04586138,140.13,140.1,0.04687125]
["bitfinex-derivatives","SOLF0:USTF0",1765398745687,0.04586138,140.13,140.1,3.21687125]
["bitfinex-derivatives","SOLF0:USTF0",1765398746189,0.04586138,140.13,140.1,0.04687125]
["bitfinex-derivatives","SOLF0:USTF0",1765398746684,6.46746138,140.13,140.1,0.04687125]
["bitfinex-derivatives","SOLF0:USTF0",1765398747076,0.04586138,140.13,140.1,0.04687125]
["bitfinex-derivatives","SOLF0:USTF0",1765398747396,6.422,140.12,140.1,0.04687125]
["bitfinex-derivatives","SOLF0:USTF0",1765398747982,99.9135,140.1,140.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398748192,99.9135,140.1,139.97,108.38595919]
["bitfinex-derivatives","SOLF0:USTF0",1765398748193,99.9198,140.09,139.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398748385,109.35411611,140.11,140.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398748685,9.44931611,140.14,140.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398748888,0.05279786,140.1,140.08,0.05162249]
["bitfinex-derivatives","SOLF0:USTF0",1765398749192,0.05279786,140.1,140.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398749193,0.05029146,140.1,140.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398750087,109.31471611,140.17,140.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398750284,109.29091611,140.2,140.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398750489,109.29091611,140.2,140.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398751088,0.04560622,140.17,140.14,0.04852907]
["bitfinex-derivatives","SOLF0:USTF0",1765398751586,6.4202,140.16,140.14,0.04852907]
["bitfinex-derivatives","SOLF0:USTF0",1765398751796,0.04560622,140.17,140.14,3.21852907]
["bitfinex-derivatives","SOLF0:USTF0",1765398753392,0.04560622,140.17,140.14,0.04852907]
["bitfinex-derivatives","SOLF0:USTF0",1765398753790,0.04560622,140.17,140.14,3.21852907]
["bitfinex-derivatives","SOLF0:USTF0",1765398754296,6.46540622,140.17,140.14,9.43205448]
["bitfinex-derivatives","SOLF0:USTF0",1765398754495,0.04560622,140.17,140.14,0.04852907]
["bitfinex-derivatives","SOLF0:USTF0",1765398754696,0.04560622,140.17,140.14,6.26205448]
["bitfinex-derivatives","SOLF0:USTF0",1765398754990,0.04560622,140.17,140.15,9.41352541]
["bitfinex-derivatives","SOLF0:USTF0",1765398755296,0.04560622,140.17,140.16,9.41352541]
["bitfinex-derivatives","SOLF0:USTF0",1765398755503,6.4176,140.22,140.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398755796,6.4176,140.22,140.2,6.40796315]
["bitfinex-derivatives","SOLF0:USTF0",1765398755980,6.4176,140.22,140.18,6.40796315]
["bitfinex-derivatives","SOLF0:USTF0",1765398755981,6.4183,140.2,140.18,6.40796315]
["bitfinex-derivatives","SOLF0:USTF0",1765398756184,99.8369,140.21,140.16,6.40796315]
["bitfinex-derivatives","SOLF0:USTF0",1765398756387,99.8395,140.2,140.17,6.40796315]
["bitfinex-derivatives","SOLF0:USTF0",1765398756690,99.88725703,140.2,140.17,0.04760366]
["bitfinex-derivatives","SOLF0:USTF0",1765398756892,0.04775703,140.2,140.17,6.45556681]
["bitfinex-derivatives","SOLF0:USTF0",1765398757080,0.04775703,140.2,140.19,9.60796315]
["bitfinex-derivatives","SOLF0:USTF0",1765398757281,0.04775703,140.2,140.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398757482,6.4165,140.24,140.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398757680,109.23401611,140.28,140.22,6.42170377]
["bitfinex-derivatives","SOLF0:USTF0",1765398757881,109.23401611,140.28,140.23,6.42170377]
["bitfinex-derivatives","SOLF0:USTF0",1765398758083,6.416,140.25,140.23,6.42170377]
["bitfinex-derivatives","SOLF0:USTF0",1765398758597,0.04749865,140.25,140.24,6.42170377]
["bitfinex-derivatives","SOLF0:USTF0",1765398758791,0.04749865,140.25,140.24,9.62170377]
["bitfinex-derivatives","SOLF0:USTF0",1765398758994,109.21171611,140.31,140.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398759192,99.7773,140.29,140.26,6.41322488]
["bitfinex-derivatives","SOLF0:USTF0",1765398759391,109.21171611,140.31,140.25,6.41322488]
["bitfinex-derivatives","SOLF0:USTF0",1765398759597,99.7753,140.29,140.25,6.41322488]
["bitfinex-derivatives","SOLF0:USTF0",1765398759892,99.7753,140.29,140.24,6.41322488]
["bitfinex-derivatives","SOLF0:USTF0",1765398759893,6.4154,140.26,140.24,6.41322488]
["bitfinex-derivatives","SOLF0:USTF0",1765398760094,0.04574121,140.28,140.25,6.41322488]
["bitfinex-derivatives","SOLF0:USTF0",1765398760396,0.04574121,140.28,140.26,6.41322488]
["bitfinex-derivatives","SOLF0:USTF0",1765398760592,0.04574121,140.28,140.25,6.41322488]
["bitfinex-derivatives","SOLF0:USTF0",1765398760792,0.04574121,140.28,140.26,6.41322488]
["bitfinex-derivatives","SOLF0:USTF0",1765398760991,6.46044121,140.28,140.26,6.41322488]
["bitfinex-derivatives","SOLF0:USTF0",1765398761191,6.46044121,140.28,140.24,8.43728787]
["bitfinex-derivatives","SOLF0:USTF0",1765398761192,0.04574121,140.28,140.25,6.41322488]
["bitfinex-derivatives","SOLF0:USTF0",1765398761894,0.04574121,140.28,140.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398762109,0.04574121,140.28,140.27,9.61322488]
["bitfinex-derivatives","SOLF0:USTF0",1765398762597,99.735,140.35,140.27,9.61322488]
["bitfinex-derivatives","SOLF0:USTF0",1765398762797,6.4124,140.33,140.27,9.61322488]
["bitfinex-derivatives","SOLF0:USTF0",1765398762990,109.16891611,140.37,140.3,6.41322488]
["bitfinex-derivatives","SOLF0:USTF0",1765398763189,9.44931611,140.4,140.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398763394,6.4097,140.39,140.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398763593,0.0477253,140.37,140.35,3.24655429]
["bitfinex-derivatives","SOLF0:USTF0",1765398763789,0.04612554,140.37,140.35,3.24655429]
["bitfinex-derivatives","SOLF0:USTF0",1765398764500,0.04612554,140.37,140.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398764696,99.6767,140.43,140.36,9.61322488]
["bitfinex-derivatives","SOLF0:USTF0",1765398765000,109.10411611,140.46,140.37,9.61322488]
["bitfinex-derivatives","SOLF0:USTF0",1765398765293,99.6782,140.43,140.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398765499,99.6691,140.44,140.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398765700,0.04600812,140.42,140.39,0.05476245]
["bitfinex-derivatives","SOLF0:USTF0",1765398765996,0.04600812,140.42,140.39,3.25476245]
["bitfinex-derivatives","SOLF0:USTF0",1765398766493,99.6213,140.51,140.39,3.25476245]
["bitfinex-derivatives","SOLF0:USTF0",1765398766694,99.6341,140.49,140.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398766996,99.6341,140.49,140.41,9.61322488]
["bitfinex-derivatives","SOLF0:USTF0",1765398767295,99.6341,140.49,140.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398767484,0.0455397,140.46,140.44,0.04598403]
["bitfinex-derivatives","SOLF0:USTF0",1765398768092,0.0455397,140.46,140.44,3.24598403]
["bitfinex-derivatives","SOLF0:USTF0",1765398768490,0.0455397,140.46,140.44,0.04598403]
["bitfinex-derivatives","SOLF0:USTF0",1765398768999,0.0455397,140.46,140.44,3.24598403]
["bitfinex-derivatives","SOLF0:USTF0",1765398769501,99.5994,140.54,140.44,3.24598403]
["bitfinex-derivatives","SOLF0:USTF0",1765398769502,109.05901611,140.53,140.44,3.24598403]
["bitfinex-derivatives","SOLF0:USTF0",1765398769698,99.6097,140.53,140.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398769903,99.5994,140.54,140.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398770304,6.4033,140.53,140.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398770504,99.5924,140.55,140.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398770704,0.05406844,140.5,140.47,3.24960828]
["bitfinex-derivatives","SOLF0:USTF0",1765398771106,298.4647,140.7,140.47,3.24960828]
["bitfinex-derivatives","SOLF0:USTF0",1765398771401,298.4647,140.7,140.42,66.77322488]
["bitfinex-derivatives","SOLF0:USTF0",1765398771402,6.3982,140.64,140.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398771702,99.5415,140.62,140.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398771910,99.5417,140.62,140.54,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765398772092,109.00481611,140.6,140.51,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1765398772293,0.04804013,140.59,140.57,0.04830174]
["bitfinex-derivatives","SOLF0:USTF0",1765398772498,0.04804013,140.59,140.5,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398772703,115.40711611,140.6,140.5,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765398772994,99.5911,140.55,140.53,0.04987697]
["bitfinex-derivatives","SOLF0:USTF0",1765398773196,0.05306738,140.55,140.53,0.05034878]
["bitfinex-derivatives","SOLF0:USTF0",1765398775008,99.6077,140.53,140.47,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1765398775193,99.6077,140.53,140.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398775398,99.5937,140.55,140.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398775901,9.44931611,140.53,140.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398776107,0.04877877,140.51,140.48,0.0522149]
["bitfinex-derivatives","SOLF0:USTF0",1765398776506,0.04877877,140.51,140.48,3.2522149]
["bitfinex-derivatives","SOLF0:USTF0",1765398779506,9.44931611,140.56,140.48,3.2522149]
["bitfinex-derivatives","SOLF0:USTF0",1765398780102,99.5561,140.6,140.48,3.2522149]
["bitfinex-derivatives","SOLF0:USTF0",1765398780306,99.5561,140.6,140.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398780307,9.44931611,140.6,140.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398780500,0.04525653,140.56,140.54,0.05011976]
["bitfinex-derivatives","SOLF0:USTF0",1765398780701,9.44931611,140.63,140.54,3.25011976]
["bitfinex-derivatives","SOLF0:USTF0",1765398780909,108.98331611,140.63,140.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398781107,99.5419,140.62,140.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398781308,99.5489,140.61,140.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398781612,6.4007,140.59,140.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398781809,0.04804547,140.57,140.54,0.05239538]
["bitfinex-derivatives","SOLF0:USTF0",1765398782310,99.5835,140.56,140.54,0.05239538]
["bitfinex-derivatives","SOLF0:USTF0",1765398782708,6.4022,140.55,140.54,0.05239538]
["bitfinex-derivatives","SOLF0:USTF0",1765398782907,99.6049,140.53,140.47,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398783107,99.6221,140.51,140.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398783298,99.6124,140.52,140.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398783299,6.4047,140.5,140.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398783704,99.6246,140.51,140.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398783902,0.05041013,140.48,140.46,0.05092773]
["bitfinex-derivatives","SOLF0:USTF0",1765398784506,0.05041013,140.48,140.46,3.12092773]
["bitfinex-derivatives","SOLF0:USTF0",1765398785600,0.05041013,140.48,140.46,0.05092773]
["bitfinex-derivatives","SOLF0:USTF0",1765398786205,9.44931611,140.56,140.46,3.12092773]
["bitfinex-derivatives","SOLF0:USTF0",1765398786411,9.44931611,140.56,140.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765398786605,9.44931611,140.56,140.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765398786801,5.40090877,140.57,140.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765398787010,11.80240877,140.57,140.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765398787216,0.04629031,140.54,140.52,0.04957973]
["bitfinex-derivatives","SOLF0:USTF0",1765398787616,5.44719908,140.54,140.52,0.04957973]
["bitfinex-derivatives","SOLF0:USTF0",1765398788116,11.85009908,140.54,140.52,0.04957973]
["bitfinex-derivatives","SOLF0:USTF0",1765398788815,6.4042,140.51,140.48,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398789209,99.606,140.53,140.48,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1765398789210,6.4033,140.53,140.48,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1765398789809,0.0532343,140.52,140.49,0.05279605]
["bitfinex-derivatives","SOLF0:USTF0",1765398791415,6.4043,140.51,140.49,0.05279605]
["bitfinex-derivatives","SOLF0:USTF0",1765398791718,5.40090877,140.5,140.49,0.05279605]
["bitfinex-derivatives","SOLF0:USTF0",1765398792036,6.4065,140.46,140.4,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1765398792232,11.80740877,140.46,140.4,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1765398792624,5.40090877,140.46,140.4,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398792824,5.40090877,140.46,140.42,0.04546355]
["bitfinex-derivatives","SOLF0:USTF0",1765398792825,5.40090877,140.43,140.42,0.04546355]
["bitfinex-derivatives","SOLF0:USTF0",1765398793125,6.4088,140.41,140.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398793528,5.40090877,140.4,140.34,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398794032,0.05349684,140.38,140.36,0.05068116]
["bitfinex-derivatives","SOLF0:USTF0",1765398794232,0.05349684,140.38,140.36,3.24068116]
["bitfinex-derivatives","SOLF0:USTF0",1765398794432,5.40090877,140.43,140.36,3.24068116]
["bitfinex-derivatives","SOLF0:USTF0",1765398794731,11.80730877,140.46,140.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398794926,5.40090877,140.49,140.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398795326,0.05117445,140.44,140.42,0.05151615]
["bitfinex-derivatives","SOLF0:USTF0",1765398795526,5.40090877,140.49,140.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398795832,5.40090877,140.52,140.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398796329,11.80470877,140.52,140.43,9.5975]
["bitfinex-derivatives","SOLF0:USTF0",1765398796523,11.80470877,140.52,140.46,0.04565899]
["bitfinex-derivatives","SOLF0:USTF0",1765398796726,0.04996002,140.49,140.46,3.23565899]
["bitfinex-derivatives","SOLF0:USTF0",1765398797333,6.4029,140.54,140.46,9.64175899]
["bitfinex-derivatives","SOLF0:USTF0",1765398797536,6.4034,140.53,140.46,3.23565899]
["bitfinex-derivatives","SOLF0:USTF0",1765398797838,6.4034,140.53,140.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398798233,99.6123,140.52,140.42,69.72591271]
["bitfinex-derivatives","SOLF0:USTF0",1765398798429,5.40090877,140.5,140.48,0.05130326]
["bitfinex-derivatives","SOLF0:USTF0",1765398799232,0.04823637,140.51,140.48,0.05130326]
["bitfinex-derivatives","SOLF0:USTF0",1765398799824,5.44914514,140.51,140.48,0.05130326]
["bitfinex-derivatives","SOLF0:USTF0",1765398800334,6.4047,140.5,140.48,0.05130326]
["bitfinex-derivatives","SOLF0:USTF0",1765398800727,5.44914514,140.51,140.41,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1765398800728,99.637,140.49,140.41,9.44591271]
["bitfinex-derivatives","SOLF0:USTF0",1765398800937,99.637,140.49,140.4,6.25591271]
["bitfinex-derivatives","SOLF0:USTF0",1765398800938,5.40090877,140.47,140.4,6.25591271]
["bitfinex-derivatives","SOLF0:USTF0",1765398801132,5.40090877,140.44,140.38,6.25591271]
["bitfinex-derivatives","SOLF0:USTF0",1765398801327,5.40090877,140.44,140.39,6.25591271]
["bitfinex-derivatives","SOLF0:USTF0",1765398801528,5.40090877,140.44,140.38,6.25591271]
["bitfinex-derivatives","SOLF0:USTF0",1765398801730,0.04869136,140.42,140.4,0.05084722]
["bitfinex-derivatives","SOLF0:USTF0",1765398801933,0.04869136,140.42,140.4,9.49675993]
["bitfinex-derivatives","SOLF0:USTF0",1765398802138,0.04869136,140.42,140.4,0.05084722]
["bitfinex-derivatives","SOLF0:USTF0",1765398802938,5.40090877,140.41,140.4,0.05084722]
["bitfinex-derivatives","SOLF0:USTF0",1765398804142,106.51470877,140.41,140.36,6.25591271]
["bitfinex-derivatives","SOLF0:USTF0",1765398804439,5.40090877,140.38,140.33,6.25591271]
["bitfinex-derivatives","SOLF0:USTF0",1765398804636,105.11570877,140.38,140.33,6.25591271]
["bitfinex-derivatives","SOLF0:USTF0",1765398805140,6.4115,140.35,140.34,0.04901764]
["bitfinex-derivatives","SOLF0:USTF0",1765398805340,11.81240877,140.35,140.34,0.04901764]
["bitfinex-derivatives","SOLF0:USTF0",1765398805738,6.4127,140.32,140.3,6.25591271]
["bitfinex-derivatives","SOLF0:USTF0",1765398805938,105.13820877,140.35,140.3,6.25591271]
["bitfinex-derivatives","SOLF0:USTF0",1765398806640,105.13820877,140.35,140.29,6.25591271]
["bitfinex-derivatives","SOLF0:USTF0",1765398806838,0.05385896,140.33,140.31,0.04920276]
["bitfinex-derivatives","SOLF0:USTF0",1765398807138,0.05385896,140.33,140.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765398807346,11.81110877,140.38,140.32,11.57395919]
["bitfinex-derivatives","SOLF0:USTF0",1765398807634,159.358,140.4,140.31,0.04920276]
["bitfinex-derivatives","SOLF0:USTF0",1765398807635,5.40090877,140.35,140.31,0.04920276]
["bitfinex-derivatives","SOLF0:USTF0",1765398807839,5.40090877,140.35,140.31,6.36334022]
["bitfinex-derivatives","SOLF0:USTF0",1765398808235,6.45900295,140.34,140.32,0.0522893]
["bitfinex-derivatives","SOLF0:USTF0",1765398808437,0.04700295,140.34,140.3,6.36334022]
["bitfinex-derivatives","SOLF0:USTF0",1765398808642,120.54587457,140.42,140.3,6.36334022]
["bitfinex-derivatives","SOLF0:USTF0",1765398808643,99.6854,140.42,140.33,9.55334022]
["bitfinex-derivatives","SOLF0:USTF0",1765398808846,6.4092,140.4,140.35,9.54950734]
["bitfinex-derivatives","SOLF0:USTF0",1765398809052,99.6977,140.4,140.34,6.35950734]
["bitfinex-derivatives","SOLF0:USTF0",1765398809542,99.6977,140.4,140.33,6.35950734]
["bitfinex-derivatives","SOLF0:USTF0",1765398809737,99.6977,140.4,140.31,11.57395919]
["bitfinex-derivatives","SOLF0:USTF0",1765398809738,0.05259261,140.38,140.35,0.05305315]
["bitfinex-derivatives","SOLF0:USTF0",1765398809937,0.05259261,140.38,140.35,3.24305315]
["bitfinex-derivatives","SOLF0:USTF0",1765398810137,99.6642,140.45,140.37,9.54950734]
["bitfinex-derivatives","SOLF0:USTF0",1765398810452,159.3377,140.46,140.39,6.35950734]
["bitfinex-derivatives","SOLF0:USTF0",1765398810950,99.6759,140.43,140.38,6.35950734]
["bitfinex-derivatives","SOLF0:USTF0",1765398811252,105.09190877,140.41,140.39,0.05162258]
["bitfinex-derivatives","SOLF0:USTF0",1765398811930,99.7017,140.4,140.35,6.35950734]
["bitfinex-derivatives","SOLF0:USTF0",1765398812144,99.7017,140.4,140.33,9.54950734]
["bitfinex-derivatives","SOLF0:USTF0",1765398812934,6.45883137,140.38,140.35,0.04936365]
["bitfinex-derivatives","SOLF0:USTF0",1765398813144,0.04853137,140.38,140.35,0.04936365]
["bitfinex-derivatives","SOLF0:USTF0",1765398813444,0.04853137,140.38,140.35,3.23936365]
["bitfinex-derivatives","SOLF0:USTF0",1765398814139,0.04853137,140.38,140.35,9.59887099]
["bitfinex-derivatives","SOLF0:USTF0",1765398814351,0.04853137,140.38,140.35,3.23936365]
["bitfinex-derivatives","SOLF0:USTF0",1765398814643,0.04853137,140.38,140.35,0.04936365]
["bitfinex-derivatives","SOLF0:USTF0",1765398815850,6.4107,140.37,140.35,0.04936365]
["bitfinex-derivatives","SOLF0:USTF0",1765398816351,0.04853137,140.38,140.35,0.04936365]
["bitfinex-derivatives","SOLF0:USTF0",1765398816645,6.45873137,140.38,140.35,0.04936365]
["bitfinex-derivatives","SOLF0:USTF0",1765398817948,159.3363,140.46,140.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765398818137,105.04950877,140.47,140.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765398818650,5.40090877,140.47,140.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765398818845,5.40090877,140.47,140.38,9.37950734]
["bitfinex-derivatives","SOLF0:USTF0",1765398819051,0.04904118,140.44,140.41,0.04854779]
["bitfinex-derivatives","SOLF0:USTF0",1765398819546,0.04904118,140.44,140.41,3.06854779]
["bitfinex-derivatives","SOLF0:USTF0",1765398819750,99.6267,140.5,140.41,3.06854779]
["bitfinex-derivatives","SOLF0:USTF0",1765398819946,99.6267,140.5,140.41,9.37950734]
["bitfinex-derivatives","SOLF0:USTF0",1765398820341,6.4061,140.47,140.41,9.37950734]
["bitfinex-derivatives","SOLF0:USTF0",1765398820751,6.407,140.45,140.43,0.05039195]
["bitfinex-derivatives","SOLF0:USTF0",1765398821944,6.406,140.47,140.43,0.05039195]
["bitfinex-derivatives","SOLF0:USTF0",1765398822553,6.4052,140.49,140.43,3.07039195]
["bitfinex-derivatives","SOLF0:USTF0",1765398822753,99.6265,140.5,140.43,3.07039195]
["bitfinex-derivatives","SOLF0:USTF0",1765398823252,6.4061,140.47,140.43,3.07039195]
["bitfinex-derivatives","SOLF0:USTF0",1765398823453,99.6365,140.49,140.43,3.07039195]
["bitfinex-derivatives","SOLF0:USTF0",1765398824357,6.4057,140.48,140.43,3.07039195]
["bitfinex-derivatives","SOLF0:USTF0",1765398824555,99.6052,140.53,140.43,9.42989929]
["bitfinex-derivatives","SOLF0:USTF0",1765398824750,99.6052,140.53,140.47,0.04553851]
["bitfinex-derivatives","SOLF0:USTF0",1765398824956,99.6048,140.53,140.47,0.04553851]
["bitfinex-derivatives","SOLF0:USTF0",1765398825548,99.6192,140.51,140.47,0.04553851]
["bitfinex-derivatives","SOLF0:USTF0",1765398825756,99.6124,140.52,140.47,0.04553851]
["bitfinex-derivatives","SOLF0:USTF0",1765398826058,99.6078,140.53,140.47,0.04553851]
["bitfinex-derivatives","SOLF0:USTF0",1765398826245,159.2902,140.56,140.47,3.06553851]
["bitfinex-derivatives","SOLF0:USTF0",1765398826452,6.4038,140.52,140.5,0.04959959]
["bitfinex-derivatives","SOLF0:USTF0",1765398831763,6.4029,140.54,140.5,3.06959959]
["bitfinex-derivatives","SOLF0:USTF0",1765398832555,6.4029,140.54,140.5,0.04959959]
["bitfinex-derivatives","SOLF0:USTF0",1765398832957,6.4032,140.53,140.5,0.04959959]
["bitfinex-derivatives","SOLF0:USTF0",1765398833763,6.4037,140.52,140.5,0.04959959]
["bitfinex-derivatives","SOLF0:USTF0",1765398835763,6.403,140.54,140.5,3.28959959]
["bitfinex-derivatives","SOLF0:USTF0",1765398835959,5.40090877,140.55,140.5,3.28959959]
["bitfinex-derivatives","SOLF0:USTF0",1765398836152,11.80350877,140.55,140.5,3.28959959]
["bitfinex-derivatives","SOLF0:USTF0",1765398836357,5.40090877,140.6,140.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765398836557,104.96060877,140.6,140.55,3.29155016]
["bitfinex-derivatives","SOLF0:USTF0",1765398836761,99.5442,140.62,140.55,0.05155016]
["bitfinex-derivatives","SOLF0:USTF0",1765398837061,104.94510877,140.62,140.55,0.05155016]
["bitfinex-derivatives","SOLF0:USTF0",1765398837269,99.5557,140.6,140.55,0.05155016]
["bitfinex-derivatives","SOLF0:USTF0",1765398837464,99.5341,140.63,140.55,3.29155016]
["bitfinex-derivatives","SOLF0:USTF0",1765398837661,99.5272,140.64,140.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765398837867,99.5272,140.64,140.59,0.05135247]
["bitfinex-derivatives","SOLF0:USTF0",1765398838072,99.5248,140.65,140.59,0.05135247]
["bitfinex-derivatives","SOLF0:USTF0",1765398838673,99.5371,140.63,140.59,0.05135247]
["bitfinex-derivatives","SOLF0:USTF0",1765398838871,99.5424,140.62,140.59,0.05135247]
["bitfinex-derivatives","SOLF0:USTF0",1765398839173,6.3997,140.61,140.59,0.05135247]
["bitfinex-derivatives","SOLF0:USTF0",1765398840570,99.564,140.59,140.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765398840770,99.573,140.58,140.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765398841160,5.40090877,140.63,140.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765398841360,99.5428,140.62,140.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765398841672,104.93830877,140.63,140.53,6.35950734]
["bitfinex-derivatives","SOLF0:USTF0",1765398841673,0.04761593,140.59,140.57,3.28613747]
["bitfinex-derivatives","SOLF0:USTF0",1765398842964,99.4996,140.68,140.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765398843161,6.397,140.67,140.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765398843468,99.4445,140.76,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765398843657,107.93614591,140.79,140.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765398843860,107.93614591,140.79,140.72,0.05457798]
["bitfinex-derivatives","SOLF0:USTF0",1765398843861,6.3919,140.78,140.72,0.05457798]
["bitfinex-derivatives","SOLF0:USTF0",1765398844470,99.4355,140.77,140.72,0.05457798]
["bitfinex-derivatives","SOLF0:USTF0",1765398844770,99.4566,140.74,140.72,0.05457798]
["bitfinex-derivatives","SOLF0:USTF0",1765398845275,99.4739,140.72,140.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765398845869,5.40090877,140.73,140.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765398846168,99.4355,140.77,140.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765398846581,99.457,140.74,140.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765398846869,99.485,140.7,140.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765398847065,99.4995,140.68,140.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765398847272,99.4995,140.68,140.64,0.04843631]
["bitfinex-derivatives","SOLF0:USTF0",1765398847472,6.3976,140.66,140.65,0.04752203]
["bitfinex-derivatives","SOLF0:USTF0",1765398847675,6.3976,140.66,140.64,0.04937606]
["bitfinex-derivatives","SOLF0:USTF0",1765398847878,108.87211045,140.69,140.64,0.05030866]
["bitfinex-derivatives","SOLF0:USTF0",1765398848172,6.3965,140.68,140.64,0.05030866]
["bitfinex-derivatives","SOLF0:USTF0",1765398848376,99.4726,140.72,140.64,3.34030866]
["bitfinex-derivatives","SOLF0:USTF0",1765398848577,208.28941045,140.75,140.64,3.34030866]
["bitfinex-derivatives","SOLF0:USTF0",1765398848767,208.28941045,140.75,140.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765398848768,198.9118,140.75,140.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765398849073,99.442,140.76,140.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765398849270,99.442,140.76,140.71,0.05312371]
["bitfinex-derivatives","SOLF0:USTF0",1765398849472,6.3927,140.76,140.71,3.34312371]
["bitfinex-derivatives","SOLF0:USTF0",1765398850273,6.3934,140.75,140.71,3.34312371]
["bitfinex-derivatives","SOLF0:USTF0",1765398850473,99.457,140.74,140.71,0.05312371]
["bitfinex-derivatives","SOLF0:USTF0",1765398850673,99.4378,140.77,140.71,0.05312371]
["bitfinex-derivatives","SOLF0:USTF0",1765398850973,12.48614759,140.79,140.71,0.05312371]
["bitfinex-derivatives","SOLF0:USTF0",1765398851169,12.48614759,140.79,140.71,3.34312371]
["bitfinex-derivatives","SOLF0:USTF0",1765398851474,9.50003714,140.79,140.71,3.34312371]
["bitfinex-derivatives","SOLF0:USTF0",1765398852375,6.3921,140.78,140.71,3.34312371]
["bitfinex-derivatives","SOLF0:USTF0",1765398853078,3.10853714,140.79,140.71,3.34312371]
["bitfinex-derivatives","SOLF0:USTF0",1765398853465,3.10853714,140.79,140.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765398853667,99.4363,140.77,140.74,0.05228318]
["bitfinex-derivatives","SOLF0:USTF0",1765398854073,99.4363,140.77,140.65,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1765398854074,99.4657,140.73,140.65,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1765398854280,99.4708,140.72,140.65,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1765398855171,0.04547644,140.7,140.67,3.34255066]
["bitfinex-derivatives","SOLF0:USTF0",1765398856068,99.4363,140.77,140.67,3.34255066]
["bitfinex-derivatives","SOLF0:USTF0",1765398856269,99.4363,140.77,140.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765398856784,6.3934,140.75,140.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765398857171,6.3934,140.75,140.7,3.17415989]
["bitfinex-derivatives","SOLF0:USTF0",1765398857567,6.3924,140.77,140.7,3.17415989]
["bitfinex-derivatives","SOLF0:USTF0",1765398857783,3.10853714,140.79,140.7,3.17415989]
["bitfinex-derivatives","SOLF0:USTF0",1765398857987,3.10853714,140.79,140.73,3.16870977]
["bitfinex-derivatives","SOLF0:USTF0",1765398859575,6.392,140.78,140.73,3.16870977]
["bitfinex-derivatives","SOLF0:USTF0",1765398859978,99.4284,140.78,140.73,3.16870977]
["bitfinex-derivatives","SOLF0:USTF0",1765398860281,6.3934,140.75,140.73,0.04870977]
["bitfinex-derivatives","SOLF0:USTF0",1765398860884,99.4542,140.75,140.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398861386,99.447,140.76,140.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398861575,6.3936,140.74,140.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398861770,99.464,140.73,140.66,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1765398861980,0.05164825,140.71,140.68,0.04769894]
["bitfinex-derivatives","SOLF0:USTF0",1765398862488,6.3956,140.7,140.68,0.04769894]
["bitfinex-derivatives","SOLF0:USTF0",1765398863079,0.05164825,140.71,140.68,0.04769894]
["bitfinex-derivatives","SOLF0:USTF0",1765398863380,0.05164825,140.71,140.68,3.16769894]
["bitfinex-derivatives","SOLF0:USTF0",1765398864481,3.10853714,140.79,140.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398864683,3.10853714,140.79,140.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398865184,3.10853714,140.79,140.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398865789,3.10853714,140.79,140.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398866177,3.10853714,140.79,140.74,0.05187343]
["bitfinex-derivatives","SOLF0:USTF0",1765398866178,102.53233714,140.79,140.74,0.05187343]
["bitfinex-derivatives","SOLF0:USTF0",1765398866677,6.393,140.76,140.74,0.05187343]
["bitfinex-derivatives","SOLF0:USTF0",1765398867978,6.3921,140.78,140.74,3.17187343]
["bitfinex-derivatives","SOLF0:USTF0",1765398868388,6.3924,140.77,140.74,3.17187343]
["bitfinex-derivatives","SOLF0:USTF0",1765398868593,99.4286,140.78,140.74,0.05187343]
["bitfinex-derivatives","SOLF0:USTF0",1765398869090,6.3928,140.76,140.74,0.05187343]
["bitfinex-derivatives","SOLF0:USTF0",1765398870691,6.3928,140.76,140.74,3.17187343]
["bitfinex-derivatives","SOLF0:USTF0",1765398870991,6.3919,140.78,140.74,3.17187343]
["bitfinex-derivatives","SOLF0:USTF0",1765398871182,3.10853714,140.79,140.74,3.17187343]
["bitfinex-derivatives","SOLF0:USTF0",1765398871380,3.10853714,140.79,140.74,9.53138077]
["bitfinex-derivatives","SOLF0:USTF0",1765398871581,3.10853714,140.79,140.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398872080,3.10853714,140.79,140.75,9.47950734]
["bitfinex-derivatives","SOLF0:USTF0",1765398872279,3.10853714,140.79,140.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398872679,9.49993714,140.79,140.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398873077,3.10853714,140.79,140.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398873392,3.10853714,140.79,140.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398873592,6.3926,140.77,140.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398873995,3.10853714,140.79,140.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765398874195,3.10853714,140.79,140.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765398875490,3.10853714,140.79,140.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765398875691,9.37761045,140.86,140.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765398875886,99.3862,140.84,140.8,0.05388336]
["bitfinex-derivatives","SOLF0:USTF0",1765398876090,99.394,140.83,140.8,0.05388336]
["bitfinex-derivatives","SOLF0:USTF0",1765398876292,108.77161045,140.83,140.8,0.05388336]
["bitfinex-derivatives","SOLF0:USTF0",1765398876490,99.4165,140.8,140.7,6.35950734]
["bitfinex-derivatives","SOLF0:USTF0",1765398876793,99.4282,140.78,140.7,6.35950734]
["bitfinex-derivatives","SOLF0:USTF0",1765398876995,9.37761045,140.79,140.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765398877292,9.37761045,140.79,140.73,6.35950734]
["bitfinex-derivatives","SOLF0:USTF0",1765398877494,0.05168462,140.77,140.75,0.05283392]
["bitfinex-derivatives","SOLF0:USTF0",1765398878184,0.05168462,140.77,140.75,3.28283392]
["bitfinex-derivatives","SOLF0:USTF0",1765398879188,0.05168462,140.77,140.75,9.64234126]
["bitfinex-derivatives","SOLF0:USTF0",1765398879380,0.05168462,140.77,140.75,3.28283392]
["bitfinex-derivatives","SOLF0:USTF0",1765398879985,0.05168462,140.77,140.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765398880186,0.05168462,140.77,140.76,9.58950734]
["bitfinex-derivatives","SOLF0:USTF0",1765398880796,0.05168462,140.77,140.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765398881191,0.05168462,140.77,140.76,9.58950734]
["bitfinex-derivatives","SOLF0:USTF0",1765398881392,0.05168462,140.77,140.76,6.35950734]
["bitfinex-derivatives","SOLF0:USTF0",1765398882392,0.05168462,140.77,140.75,3.28283392]
["bitfinex-derivatives","SOLF0:USTF0",1765398884501,0.05168462,140.77,140.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765398885200,6.3892,140.84,140.76,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765398885385,108.72321045,140.9,140.81,6.3357452]
["bitfinex-derivatives","SOLF0:USTF0",1765398885698,9.37761045,140.9,140.83,6.3357452]
["bitfinex-derivatives","SOLF0:USTF0",1765398885903,9.37761045,140.9,140.83,9.5657452]
["bitfinex-derivatives","SOLF0:USTF0",1765398886094,99.3285,140.93,140.85,0.05066221]
["bitfinex-derivatives","SOLF0:USTF0",1765398886095,108.70611045,140.93,140.85,0.05066221]
["bitfinex-derivatives","SOLF0:USTF0",1765398886292,99.3285,140.93,140.85,0.05066221]
["bitfinex-derivatives","SOLF0:USTF0",1765398886595,6.3866,140.9,140.86,6.3357452]
["bitfinex-derivatives","SOLF0:USTF0",1765398886794,99.3393,140.91,140.87,0.05450544]
["bitfinex-derivatives","SOLF0:USTF0",1765398887095,6.387,140.89,140.87,0.05450544]
["bitfinex-derivatives","SOLF0:USTF0",1765398888404,6.386,140.91,140.87,3.28450544]
["bitfinex-derivatives","SOLF0:USTF0",1765398888697,108.70611045,140.93,140.87,9.62025064]
["bitfinex-derivatives","SOLF0:USTF0",1765398888900,108.70611045,140.93,140.88,6.3357452]
["bitfinex-derivatives","SOLF0:USTF0",1765398889088,6.3856,140.92,140.89,6.3357452]
["bitfinex-derivatives","SOLF0:USTF0",1765398889290,6.3856,140.92,140.89,0.04982227]
["bitfinex-derivatives","SOLF0:USTF0",1765398889497,6.3856,140.92,140.89,6.38556747]
["bitfinex-derivatives","SOLF0:USTF0",1765398889995,6.3848,140.94,140.9,9.5657452]
["bitfinex-derivatives","SOLF0:USTF0",1765398890195,99.3129,140.95,140.9,6.3357452]
["bitfinex-derivatives","SOLF0:USTF0",1765398890797,6.3855,140.92,140.9,6.3357452]
["bitfinex-derivatives","SOLF0:USTF0",1765398891301,6.3855,140.92,140.89,6.38556747]
["bitfinex-derivatives","SOLF0:USTF0",1765398891596,6.386,140.91,140.89,6.38556747]
["bitfinex-derivatives","SOLF0:USTF0",1765398892603,99.2939,140.97,140.9,6.3357452]
["bitfinex-derivatives","SOLF0:USTF0",1765398892802,99.2939,140.97,140.92,0.04594658]
["bitfinex-derivatives","SOLF0:USTF0",1765398892995,99.3094,140.95,140.92,0.04594658]
["bitfinex-derivatives","SOLF0:USTF0",1765398893200,6.3846,140.94,140.92,0.04594658]
["bitfinex-derivatives","SOLF0:USTF0",1765398893498,99.3305,140.92,140.87,6.31123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398893807,108.72131045,140.9,140.85,6.31123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398894002,99.3305,140.92,140.86,9.54123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398894196,108.69671045,140.94,140.86,9.54123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398894400,108.69671045,140.94,140.87,6.31123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398894602,0.04613618,140.92,140.89,0.05330179]
["bitfinex-derivatives","SOLF0:USTF0",1765398894998,99.37923618,140.92,140.89,0.05330179]
["bitfinex-derivatives","SOLF0:USTF0",1765398895203,15.76371045,140.91,140.89,0.05330179]
["bitfinex-derivatives","SOLF0:USTF0",1765398895398,99.3648,140.87,140.83,6.31123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398895909,99.3869,140.84,140.81,6.31123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398896095,99.4,140.82,140.78,6.31123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398896409,99.45623964,140.81,140.79,0.05118919]
["bitfinex-derivatives","SOLF0:USTF0",1765398897007,6.3908,140.8,140.79,0.05118919]
["bitfinex-derivatives","SOLF0:USTF0",1765398897604,15.81645009,140.81,140.79,0.05118919]
["bitfinex-derivatives","SOLF0:USTF0",1765398897908,99.43,140.78,140.74,66.45123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398898103,6.393,140.76,140.74,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1765398898301,6.393,140.76,140.72,9.54123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398898701,99.436,140.77,140.71,6.31123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398898901,0.05131245,140.75,140.73,0.05148728]
["bitfinex-derivatives","SOLF0:USTF0",1765398899203,6.44471245,140.75,140.73,0.05148728]
["bitfinex-derivatives","SOLF0:USTF0",1765398900205,0.05131245,140.75,140.73,0.05148728]
["bitfinex-derivatives","SOLF0:USTF0",1765398901107,0.05131245,140.75,140.69,8.38395919]
["bitfinex-derivatives","SOLF0:USTF0",1765398901108,0.05131245,140.75,140.69,6.31123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398901311,9.37761045,140.73,140.67,9.54123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398901501,108.82451045,140.76,140.68,9.54123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398901897,6.3941,140.73,140.68,6.31123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398902106,99.4592,140.74,140.68,6.31123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398902406,0.0457223,140.72,140.69,0.04742099]
["bitfinex-derivatives","SOLF0:USTF0",1765398902601,6.3952,140.71,140.69,0.04742099]
["bitfinex-derivatives","SOLF0:USTF0",1765398903703,0.0457223,140.72,140.69,0.04742099]
["bitfinex-derivatives","SOLF0:USTF0",1765398903907,0.0457223,140.72,140.69,3.21742099]
["bitfinex-derivatives","SOLF0:USTF0",1765398904496,0.0457223,140.72,140.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398905005,6.3924,140.77,140.71,9.48123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398905203,6.3924,140.77,140.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398905612,6.3924,140.77,140.71,6.31123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398905909,9.42801754,140.75,140.73,0.00401309]
["bitfinex-derivatives","SOLF0:USTF0",1765398906107,99.4847,140.7,140.64,6.31123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398906311,99.5013,140.68,140.62,6.31123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398906500,99.5073,140.67,140.61,66.47123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398906697,99.5199,140.65,140.61,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1765398906902,99.5199,140.65,140.52,99.6081]
["bitfinex-derivatives","SOLF0:USTF0",1765398906903,99.5283,140.64,140.59,6.31123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398907102,99.5811086,140.64,140.62,0.04907569]
["bitfinex-derivatives","SOLF0:USTF0",1765398907303,6.3986,140.63,140.62,0.04907569]
["bitfinex-derivatives","SOLF0:USTF0",1765398907500,0.0528086,140.64,140.62,0.04907569]
["bitfinex-derivatives","SOLF0:USTF0",1765398908311,0.0528086,140.64,140.62,3.21907569]
["bitfinex-derivatives","SOLF0:USTF0",1765398908508,0.0528086,140.64,140.62,9.53030984]
["bitfinex-derivatives","SOLF0:USTF0",1765398908808,0.0528086,140.64,140.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398909017,5.39124985,140.69,140.63,9.48123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398909408,6.3956,140.7,140.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765398910115,0.04886648,140.68,140.66,3.12497959]
["bitfinex-derivatives","SOLF0:USTF0",1765398910614,5.39124985,140.75,140.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765398911119,5.39124985,140.75,140.67,9.39123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398911616,0.05005145,140.72,140.7,0.04658756]
["bitfinex-derivatives","SOLF0:USTF0",1765398912216,99.4776,140.71,140.63,9.39123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398912407,104.86754985,140.72,140.63,9.39123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398913015,6.396,140.69,140.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765398913216,0.05175703,140.67,140.65,0.05190173]
["bitfinex-derivatives","SOLF0:USTF0",1765398913608,0.05175703,140.67,140.65,3.13190173]
["bitfinex-derivatives","SOLF0:USTF0",1765398913818,5.39124985,140.74,140.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765398914613,220.2274,140.78,140.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765398914807,0.04864177,140.72,140.69,0.04565187]
["bitfinex-derivatives","SOLF0:USTF0",1765398915205,0.04864177,140.72,140.69,3.12565187]
["bitfinex-derivatives","SOLF0:USTF0",1765398915716,99.52374177,140.72,140.69,0.04565187]
["bitfinex-derivatives","SOLF0:USTF0",1765398915945,99.52374177,140.72,140.59,5.39124985]
["bitfinex-derivatives","SOLF0:USTF0",1765398915946,99.4925,140.69,140.61,9.39123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398916111,5.39124985,140.66,140.58,6.31123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398916312,104.92644985,140.63,140.57,6.31123415]
["bitfinex-derivatives","SOLF0:USTF0",1765398916516,199.1331,140.59,140.53,8.38395919]
["bitfinex-derivatives","SOLF0:USTF0",1765398916814,0.04859745,140.57,140.55,0.04876348]
["bitfinex-derivatives","SOLF0:USTF0",1765398919318,11.8415473,140.57,140.55,0.04876348]
["bitfinex-derivatives","SOLF0:USTF0",1765398920517,6.45029745,140.57,140.55,0.04876348]
["bitfinex-derivatives","SOLF0:USTF0",1765398921025,6.403,140.54,140.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765398921529,99.5699,140.58,140.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765398922328,0.04625881,140.54,140.52,0.05019542]
["bitfinex-derivatives","SOLF0:USTF0",1765398924033,99.5502,140.61,140.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765398924325,99.5556,140.6,140.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765398924923,99.5556,140.6,140.55,0.04686063]
["bitfinex-derivatives","SOLF0:USTF0",1765398925127,0.05377881,140.58,140.55,0.04686063]
["bitfinex-derivatives","SOLF0:USTF0",1765398925333,6.4016,140.57,140.55,0.04686063]
["bitfinex-derivatives","SOLF0:USTF0",1765398925528,0.05377881,140.58,140.55,0.04686063]
["bitfinex-derivatives","SOLF0:USTF0",1765398925834,6.4016,140.57,140.55,0.04686063]
["bitfinex-derivatives","SOLF0:USTF0",1765398926233,0.05377881,140.58,140.55,3.12686063]
["bitfinex-derivatives","SOLF0:USTF0",1765398926930,99.5003,140.68,140.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765398927134,99.4862,140.7,140.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765398927732,0.04929339,140.66,140.64,0.05148549]
["bitfinex-derivatives","SOLF0:USTF0",1765398928537,6.44689339,140.66,140.64,0.05148549]
["bitfinex-derivatives","SOLF0:USTF0",1765398929634,0.04929339,140.66,140.64,0.05148549]
["bitfinex-derivatives","SOLF0:USTF0",1765398929836,0.04929339,140.66,140.64,3.13148549]
["bitfinex-derivatives","SOLF0:USTF0",1765398930137,0.04929339,140.66,140.64,0.05148549]
["bitfinex-derivatives","SOLF0:USTF0",1765398933036,6.44669339,140.66,140.64,0.05148549]
["bitfinex-derivatives","SOLF0:USTF0",1765398935539,6.3988,140.63,140.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398935845,99.5137,140.66,140.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398936342,104.88584985,140.69,140.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398936343,99.4946,140.69,140.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398936544,0.05263284,140.65,140.63,0.04526469]
["bitfinex-derivatives","SOLF0:USTF0",1765398937243,0.05263284,140.65,140.63,3.15526469]
["bitfinex-derivatives","SOLF0:USTF0",1765398938343,5.39124985,140.73,140.63,3.15526469]
["bitfinex-derivatives","SOLF0:USTF0",1765398938555,6.3948,140.72,140.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398938752,99.4782,140.71,140.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398938949,104.85504985,140.73,140.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398939257,5.39124985,140.73,140.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398939560,0.05193699,140.7,140.68,0.05315926]
["bitfinex-derivatives","SOLF0:USTF0",1765398940064,5.44318684,140.7,140.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398940258,6.3973,140.66,140.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398940556,5.39124985,140.67,140.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398940758,6.3978,140.65,140.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398940956,104.89414985,140.68,140.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398941157,0.05380242,140.66,140.63,0.04791704]
["bitfinex-derivatives","SOLF0:USTF0",1765398941351,6.3978,140.65,140.63,0.04791704]
["bitfinex-derivatives","SOLF0:USTF0",1765398942049,6.3992,140.62,140.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398942253,99.5236,140.65,140.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398942449,104.91484985,140.65,140.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398942958,5.39124985,140.65,140.6,0.04793743]
["bitfinex-derivatives","SOLF0:USTF0",1765398943264,0.05265751,140.63,140.6,0.04793743]
["bitfinex-derivatives","SOLF0:USTF0",1765398943854,0.05265751,140.63,140.6,3.15793743]
["bitfinex-derivatives","SOLF0:USTF0",1765398945250,6.45135751,140.63,140.6,3.15793743]
["bitfinex-derivatives","SOLF0:USTF0",1765398945965,0.05265751,140.63,140.6,3.15793743]
["bitfinex-derivatives","SOLF0:USTF0",1765398946357,99.5629,140.59,140.54,8.38395919]
["bitfinex-derivatives","SOLF0:USTF0",1765398946665,104.95414985,140.59,140.52,11.49395919]
["bitfinex-derivatives","SOLF0:USTF0",1765398946855,104.95414985,140.59,140.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398946856,6.4019,140.56,140.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398947054,104.95414985,140.59,140.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398947055,5.39124985,140.59,140.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398947267,5.39124985,140.56,140.49,8.38395919]
["bitfinex-derivatives","SOLF0:USTF0",1765398947467,6.4047,140.5,140.46,8.38395919]
["bitfinex-derivatives","SOLF0:USTF0",1765398947767,0.04996098,140.49,140.47,0.05320561]
["bitfinex-derivatives","SOLF0:USTF0",1765398947961,11.79684985,140.48,140.47,0.04606472]
["bitfinex-derivatives","SOLF0:USTF0",1765398948157,0.04996098,140.49,140.47,0.04606472]
["bitfinex-derivatives","SOLF0:USTF0",1765398950966,6.45516098,140.49,140.47,0.04606472]
["bitfinex-derivatives","SOLF0:USTF0",1765398951171,5.39124985,140.48,140.39,11.49395919]
["bitfinex-derivatives","SOLF0:USTF0",1765398951367,5.39124985,140.48,140.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398951573,105.03444985,140.48,140.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398951771,5.39124985,140.45,140.37,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1765398952066,105.05734985,140.45,140.37,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1765398952378,0.04496402,140.42,140.4,0.04925138]
["bitfinex-derivatives","SOLF0:USTF0",1765398953774,6.45336402,140.42,140.4,0.04925138]
["bitfinex-derivatives","SOLF0:USTF0",1765398954976,111.52791387,140.42,140.4,0.04925138]
["bitfinex-derivatives","SOLF0:USTF0",1765398955167,99.7192,140.37,140.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398955372,99.7257,140.36,140.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398955567,6.4116,140.35,140.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398955777,99.7057,140.39,140.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398956270,0.04573875,140.35,140.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398956574,0.04895701,140.36,140.33,0.04834857]
["bitfinex-derivatives","SOLF0:USTF0",1765398956969,99.7469,140.33,140.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398957171,105.13084985,140.34,140.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398957172,5.39124985,140.34,140.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398957872,0.05105777,140.31,140.29,0.05468094]
["bitfinex-derivatives","SOLF0:USTF0",1765398958079,0.05105777,140.31,140.29,3.16468094]
["bitfinex-derivatives","SOLF0:USTF0",1765398960376,0.00105777,140.31,140.29,3.16468094]
["bitfinex-derivatives","SOLF0:USTF0",1765398961175,0.00105777,140.31,140.29,0.05468094]
["bitfinex-derivatives","SOLF0:USTF0",1765398961389,0.00105777,140.31,140.18,212.26177341]
["bitfinex-derivatives","SOLF0:USTF0",1765398961390,99.7977,140.26,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398961565,6.4167,140.24,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398961770,99.7927,140.27,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398962166,6.4153,140.27,140.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398962372,6.4153,140.27,140.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398962577,6.4153,140.27,140.18,5.39124985]
["bitfinex-derivatives","SOLF0:USTF0",1765398962578,0.0464254,140.23,140.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398962771,6.4153,140.27,140.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398962967,106.1933,140.29,140.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398963369,6.4142,140.29,140.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398963773,99.7544,140.32,140.24,0.04983135]
["bitfinex-derivatives","SOLF0:USTF0",1765398963985,105.13324985,140.34,140.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398963986,99.7496,140.33,140.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765398964282,0.05162955,140.29,140.28,0.04718686]
["bitfinex-derivatives","SOLF0:USTF0",1765398964479,6.4139,140.3,140.28,0.04718686]
["bitfinex-derivatives","SOLF0:USTF0",1765398964480,106.23028936,140.3,140.28,0.04718686]
["bitfinex-derivatives","SOLF0:USTF0",1765398964680,99.785,140.28,140.22,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765398964975,99.7555,140.32,140.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765398965177,105.13274985,140.34,140.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765398965569,105.13274985,140.34,140.27,0.05052795]
["bitfinex-derivatives","SOLF0:USTF0",1765398965570,0.05168753,140.3,140.27,0.05052795]
["bitfinex-derivatives","SOLF0:USTF0",1765398965772,0.05168753,140.3,140.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765398966777,0.05168753,140.3,140.27,0.05052795]
["bitfinex-derivatives","SOLF0:USTF0",1765398967787,6.4145,140.29,140.27,0.05052795]
["bitfinex-derivatives","SOLF0:USTF0",1765398968274,99.7753,140.29,140.27,0.05052795]
["bitfinex-derivatives","SOLF0:USTF0",1765398968481,99.8043,140.25,140.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765398968886,6.4161,140.25,140.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765398969182,99.8134,140.24,140.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765398969383,6.4175,140.22,140.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765398969575,0.04773032,140.2,140.18,0.0537075]
["bitfinex-derivatives","SOLF0:USTF0",1765398969779,0.04773032,140.2,140.18,3.3337075]
["bitfinex-derivatives","SOLF0:USTF0",1765398970279,5.39124985,140.27,140.18,3.3337075]
["bitfinex-derivatives","SOLF0:USTF0",1765398970476,5.39124985,140.27,140.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398970688,159.5664,140.28,140.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398970985,99.7864,140.28,140.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398971182,0.04651179,140.24,140.22,0.05469188]
["bitfinex-derivatives","SOLF0:USTF0",1765398971388,0.04651179,140.24,140.22,3.33469188]
["bitfinex-derivatives","SOLF0:USTF0",1765398971983,0.04651179,140.24,140.22,0.05469188]
["bitfinex-derivatives","SOLF0:USTF0",1765398972491,6.4173,140.22,140.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398972674,99.8329,140.21,140.13,63.44853714]
["bitfinex-derivatives","SOLF0:USTF0",1765398972880,99.8403,140.2,140.13,63.44853714]
["bitfinex-derivatives","SOLF0:USTF0",1765398973085,6.4189,140.19,140.13,63.44853714]
["bitfinex-derivatives","SOLF0:USTF0",1765398973498,109.2638967,140.23,140.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398973499,0.05402304,140.17,140.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398973787,0.04771472,140.18,140.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398973987,99.7744,140.3,140.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398974188,6.4143,140.29,140.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398974385,99.7608,140.32,140.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398974691,6.4152,140.27,140.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398974988,0.05054727,140.25,140.23,0.04954755]
["bitfinex-derivatives","SOLF0:USTF0",1765398975382,6.4164,140.24,140.23,0.04954755]
["bitfinex-derivatives","SOLF0:USTF0",1765398975890,99.8122,140.24,140.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398976274,99.7962,140.27,140.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398976476,109.2285967,140.28,140.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398976684,6.4147,140.28,140.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398976993,99.7494,140.33,140.23,3.33431149]
["bitfinex-derivatives","SOLF0:USTF0",1765398976994,0.00188691,140.25,140.23,3.33431149]
["bitfinex-derivatives","SOLF0:USTF0",1765398977192,99.77,140.3,140.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398977488,99.761,140.31,140.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398977691,99.7575,140.32,140.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398977990,0.04993348,140.29,140.26,0.05135889]
["bitfinex-derivatives","SOLF0:USTF0",1765398978295,0.04993348,140.29,140.26,3.33135889]
["bitfinex-derivatives","SOLF0:USTF0",1765398978477,99.741,140.34,140.26,3.33135889]
["bitfinex-derivatives","SOLF0:USTF0",1765398978677,99.7546,140.32,140.26,3.33135889]
["bitfinex-derivatives","SOLF0:USTF0",1765398978883,99.7618,140.31,140.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398979498,99.7546,140.32,140.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398979499,0.04601533,140.3,140.27,0.05091138]
["bitfinex-derivatives","SOLF0:USTF0",1765398979790,0.04601533,140.3,140.27,3.33091138]
["bitfinex-derivatives","SOLF0:USTF0",1765398980383,99.81761533,140.3,140.27,0.05091138]
["bitfinex-derivatives","SOLF0:USTF0",1765398980586,6.4141,140.29,140.27,0.05091138]
["bitfinex-derivatives","SOLF0:USTF0",1765398982184,0.04601533,140.3,140.27,3.33091138]
["bitfinex-derivatives","SOLF0:USTF0",1765398986088,0.04601533,140.3,140.27,0.05091138]
["bitfinex-derivatives","SOLF0:USTF0",1765398986488,99.81951533,140.3,140.19,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765398986689,99.7913,140.27,140.19,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765398987209,6.4166,140.24,140.19,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765398987509,6.4166,140.24,140.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398987794,0.04846946,140.21,140.18,0.04555733]
["bitfinex-derivatives","SOLF0:USTF0",1765398988904,0.04846946,140.21,140.18,3.32555733]
["bitfinex-derivatives","SOLF0:USTF0",1765398990200,6.4152,140.27,140.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398990789,66.2344,140.29,140.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398991099,0.05109379,140.26,140.24,0.04553741]
["bitfinex-derivatives","SOLF0:USTF0",1765398991300,0.05109379,140.26,140.24,3.32553741]
["bitfinex-derivatives","SOLF0:USTF0",1765398992103,9.4430967,140.33,140.24,3.32553741]
["bitfinex-derivatives","SOLF0:USTF0",1765398992301,9.4430967,140.35,140.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398992603,9.4430967,140.35,140.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398992798,6.412,140.34,140.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398992991,6.412,140.34,140.29,0.04597132]
["bitfinex-derivatives","SOLF0:USTF0",1765398993196,0.05085504,140.32,140.29,3.32597132]
["bitfinex-derivatives","SOLF0:USTF0",1765398993789,99.6999,140.4,140.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398994002,99.7057,140.39,140.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398994598,6.4114,140.35,140.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765398994904,0.04722274,140.34,140.32,0.05383412]
["bitfinex-derivatives","SOLF0:USTF0",1765398995300,6.45912274,140.34,140.32,0.05383412]
["bitfinex-derivatives","SOLF0:USTF0",1765398996300,0.04722274,140.34,140.32,3.26383412]
["bitfinex-derivatives","SOLF0:USTF0",1765398996802,0.04722274,140.34,140.32,9.51575668]
["bitfinex-derivatives","SOLF0:USTF0",1765398996999,0.04722274,140.34,140.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765398997197,0.04722274,140.34,140.33,6.25192256]
["bitfinex-derivatives","SOLF0:USTF0",1765398997404,0.04722274,140.34,140.32,0.05383412]
["bitfinex-derivatives","SOLF0:USTF0",1765398997602,0.04722274,140.34,140.32,3.26383412]
["bitfinex-derivatives","SOLF0:USTF0",1765398998408,0.04722274,140.34,140.32,0.05383412]
["bitfinex-derivatives","SOLF0:USTF0",1765398998805,6.45922274,140.34,140.32,0.05383412]
["bitfinex-derivatives","SOLF0:USTF0",1765398999007,99.79302274,140.34,140.28,6.25192256]
["bitfinex-derivatives","SOLF0:USTF0",1765398999308,99.79302274,140.34,140.27,66.63192256]
["bitfinex-derivatives","SOLF0:USTF0",1765398999496,99.79302274,140.34,140.28,6.25192256]
["bitfinex-derivatives","SOLF0:USTF0",1765398999694,99.7483,140.33,140.28,6.25192256]
["bitfinex-derivatives","SOLF0:USTF0",1765398999894,99.7483,140.33,140.27,66.63192256]
["bitfinex-derivatives","SOLF0:USTF0",1765399000104,99.7483,140.33,140.29,0.04700762]
["bitfinex-derivatives","SOLF0:USTF0",1765399000810,6.4134,140.31,140.29,0.04700762]
["bitfinex-derivatives","SOLF0:USTF0",1765399001302,1.42,140.31,140.27,6.25192256]
["bitfinex-derivatives","SOLF0:USTF0",1765399001508,99.7823,140.28,140.23,8.38395919]
["bitfinex-derivatives","SOLF0:USTF0",1765399001708,99.7911,140.27,140.22,8.38395919]
["bitfinex-derivatives","SOLF0:USTF0",1765399001911,99.7973,140.26,140.22,8.38395919]
["bitfinex-derivatives","SOLF0:USTF0",1765399002098,99.7911,140.27,140.22,8.38395919]
["bitfinex-derivatives","SOLF0:USTF0",1765399002298,99.7825,140.28,140.22,8.38395919]
["bitfinex-derivatives","SOLF0:USTF0",1765399002503,0.05256368,140.27,140.24,0.04951725]
["bitfinex-derivatives","SOLF0:USTF0",1765399002907,6.4157,140.26,140.24,0.04951725]
["bitfinex-derivatives","SOLF0:USTF0",1765399003210,99.8179,140.23,140.17,12.56347341]
["bitfinex-derivatives","SOLF0:USTF0",1765399003601,6.4179,140.21,140.17,12.56347341]
["bitfinex-derivatives","SOLF0:USTF0",1765399003804,99.7789,140.29,140.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765399004003,99.7965,140.26,140.2,12.56347341]
["bitfinex-derivatives","SOLF0:USTF0",1765399004310,99.7965,140.26,140.13,102.99193714]
["bitfinex-derivatives","SOLF0:USTF0",1765399004311,0.04767986,140.25,140.23,0.05259941]
["bitfinex-derivatives","SOLF0:USTF0",1765399004504,6.4173,140.22,140.17,15.77347341]
["bitfinex-derivatives","SOLF0:USTF0",1765399004706,0.04633833,140.21,140.18,0.04866306]
["bitfinex-derivatives","SOLF0:USTF0",1765399004908,0.04633833,140.21,140.18,3.25866306]
["bitfinex-derivatives","SOLF0:USTF0",1765399005702,99.7788,140.29,140.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765399006095,6.4147,140.28,140.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765399006595,99.7838,140.28,140.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765399006797,0.04667811,140.25,140.23,0.04888902]
["bitfinex-derivatives","SOLF0:USTF0",1765399007202,0.04667811,140.25,140.23,3.25888902]
["bitfinex-derivatives","SOLF0:USTF0",1765399007511,0.04667811,140.25,140.23,0.04888902]
["bitfinex-derivatives","SOLF0:USTF0",1765399008000,6.46277811,140.25,140.23,0.04888902]
["bitfinex-derivatives","SOLF0:USTF0",1765399009497,6.417,140.23,140.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765399010511,0.05442423,140.22,140.19,0.04786717]
["bitfinex-derivatives","SOLF0:USTF0",1765399010799,0.00442423,140.22,140.19,3.25786717]
["bitfinex-derivatives","SOLF0:USTF0",1765399011005,109.2058967,140.31,140.19,3.25786717]
["bitfinex-derivatives","SOLF0:USTF0",1765399011006,99.7682,140.3,140.19,3.25786717]
["bitfinex-derivatives","SOLF0:USTF0",1765399011313,59.84,140.31,140.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765399011810,6.4139,140.3,140.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765399012005,0.04536708,140.28,140.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765399012206,0.05463794,140.28,140.26,3.25566955]
["bitfinex-derivatives","SOLF0:USTF0",1765399012415,0.05463794,140.28,140.26,0.04566955]
["bitfinex-derivatives","SOLF0:USTF0",1765399013506,6.46943794,140.28,140.26,0.04566955]
["bitfinex-derivatives","SOLF0:USTF0",1765399013719,0.05463794,140.28,140.26,3.25566955]
["bitfinex-derivatives","SOLF0:USTF0",1765399014412,0.05463794,140.28,140.26,0.04566955]
["bitfinex-derivatives","SOLF0:USTF0",1765399014811,6.46943794,140.28,140.26,0.04566955]
["bitfinex-derivatives","SOLF0:USTF0",1765399015916,0.05463794,140.28,140.26,0.04566955]
["bitfinex-derivatives","SOLF0:USTF0",1765399016115,0.05463794,140.28,140.26,3.25566955]
["bitfinex-derivatives","SOLF0:USTF0",1765399017018,0.05463794,140.28,140.26,0.04566955]
["bitfinex-derivatives","SOLF0:USTF0",1765399017615,6.46923794,140.28,140.26,0.04566955]
["bitfinex-derivatives","SOLF0:USTF0",1765399019511,6.4162,140.25,140.21,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1765399019719,99.79,140.27,140.21,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1765399019918,99.7999,140.26,140.17,15.77347341]
["bitfinex-derivatives","SOLF0:USTF0",1765399020119,99.7999,140.26,140.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765399020315,99.79,140.27,140.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765399020514,99.79,140.27,140.21,0.04850158]
["bitfinex-derivatives","SOLF0:USTF0",1765399020515,99.8187,140.23,140.21,0.04850158]
["bitfinex-derivatives","SOLF0:USTF0",1765399020719,99.8402,140.2,140.14,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1765399020917,99.8402,140.2,140.14,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1765399021306,99.855,140.18,140.14,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1765399021515,99.855,140.18,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765399021717,99.8472,140.19,140.14,0.04687485]
["bitfinex-derivatives","SOLF0:USTF0",1765399021718,0.05175677,140.17,140.14,0.04687485]
["bitfinex-derivatives","SOLF0:USTF0",1765399022018,6.4202,140.16,140.14,0.04687485]
["bitfinex-derivatives","SOLF0:USTF0",1765399022208,0.05175677,140.17,140.14,3.25687485]
["bitfinex-derivatives","SOLF0:USTF0",1765399022811,0.05175677,140.17,140.14,0.04687485]
["bitfinex-derivatives","SOLF0:USTF0",1765399023010,0.05175677,140.17,140.14,3.25687485]
["bitfinex-derivatives","SOLF0:USTF0",1765399023405,0.05175677,140.17,140.14,0.04687485]
["bitfinex-derivatives","SOLF0:USTF0",1765399023611,6.47155677,140.17,140.14,3.25687485]
["bitfinex-derivatives","SOLF0:USTF0",1765399024116,0.05175677,140.17,140.14,3.25687485]
["bitfinex-derivatives","SOLF0:USTF0",1765399024822,0.05175677,140.17,140.14,0.04687485]
["bitfinex-derivatives","SOLF0:USTF0",1765399025817,0.05175677,140.17,140.14,3.38687485]
["bitfinex-derivatives","SOLF0:USTF0",1765399026120,0.05175677,140.17,140.14,0.04687485]
["bitfinex-derivatives","SOLF0:USTF0",1765399026322,0.05175677,140.17,140.14,3.38687485]
["bitfinex-derivatives","SOLF0:USTF0",1765399027111,6.47135677,140.17,140.14,3.38687485]
["bitfinex-derivatives","SOLF0:USTF0",1765399028123,0.05175677,140.17,140.14,3.38687485]
["bitfinex-derivatives","SOLF0:USTF0",1765399028624,9.4430967,140.26,140.14,3.38687485]
["bitfinex-derivatives","SOLF0:USTF0",1765399028921,109.2425967,140.26,140.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765399029122,6.4169,140.23,140.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765399029517,99.8185,140.23,140.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765399029831,0.05394487,140.21,140.18,3.14594267]
["bitfinex-derivatives","SOLF0:USTF0",1765399031135,0.05394487,140.21,140.18,0.04594267]
["bitfinex-derivatives","SOLF0:USTF0",1765399031524,6.4183,140.2,140.18,3.14594267]
["bitfinex-derivatives","SOLF0:USTF0",1765399031818,0.05394487,140.21,140.18,3.14594267]
["bitfinex-derivatives","SOLF0:USTF0",1765399032015,6.47184487,140.21,140.18,0.04594267]
["bitfinex-derivatives","SOLF0:USTF0",1765399032232,99.88934487,140.21,140.18,0.04594267]
["bitfinex-derivatives","SOLF0:USTF0",1765399032728,99.861,140.17,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765399033826,0.04743712,140.16,140.14,0.04777541]
["bitfinex-derivatives","SOLF0:USTF0",1765399034528,0.04743712,140.16,140.14,3.14777541]
["bitfinex-derivatives","SOLF0:USTF0",1765399036523,0.04743712,140.16,140.14,0.04777541]
["bitfinex-derivatives","SOLF0:USTF0",1765399036829,0.04743712,140.16,140.14,3.14777541]
["bitfinex-derivatives","SOLF0:USTF0",1765399037328,99.8411,140.2,140.14,3.14777541]
["bitfinex-derivatives","SOLF0:USTF0",1765399037523,6.4201,140.16,140.14,0.04777541]
["bitfinex-derivatives","SOLF0:USTF0",1765399038331,6.47447805,140.16,140.14,0.04777541]
["bitfinex-derivatives","SOLF0:USTF0",1765399039030,6.47447805,140.16,140.13,3.10853714]
["bitfinex-derivatives","SOLF0:USTF0",1765399039031,6.4209,140.14,140.13,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765399041421,6.47477805,140.16,140.13,3.10001255]
["bitfinex-derivatives","SOLF0:USTF0",1765399041920,0.05437805,140.16,140.13,3.10001255]
["bitfinex-derivatives","SOLF0:USTF0",1765399042230,99.8063,140.25,140.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765399042424,5.431087,140.27,140.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765399042425,99.7984,140.26,140.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765399042825,99.7984,140.26,140.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765399043035,99.8113,140.24,140.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765399043223,0.05407985,140.22,140.2,0.04551007]
["bitfinex-derivatives","SOLF0:USTF0",1765399043421,6.47147985,140.22,140.2,3.14551007]
["bitfinex-derivatives","SOLF0:USTF0",1765399043823,0.05407985,140.22,140.2,3.14551007]
["bitfinex-derivatives","SOLF0:USTF0",1765399044432,6.47137985,140.22,140.2,0.04551007]
["bitfinex-derivatives","SOLF0:USTF0",1765399045128,6.47137985,140.22,140.2,3.14551007]
["bitfinex-derivatives","SOLF0:USTF0",1765399045327,0.05407985,140.22,140.2,3.14551007]
["bitfinex-derivatives","SOLF0:USTF0",1765399045533,99.7761,140.29,140.2,3.14551007]
["bitfinex-derivatives","SOLF0:USTF0",1765399045734,99.7761,140.29,140.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765399046027,6.4146,140.28,140.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765399046234,6.4146,140.28,140.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765399046422,0.05263658,140.26,140.24,0.04692844]
["bitfinex-derivatives","SOLF0:USTF0",1765399047132,6.46823658,140.26,140.24,0.04692844]
["bitfinex-derivatives","SOLF0:USTF0",1765399047336,0.05263658,140.26,140.24,3.14692844]
["bitfinex-derivatives","SOLF0:USTF0",1765399048130,0.05263658,140.26,140.24,0.04692844]
["bitfinex-derivatives","SOLF0:USTF0",1765399048726,6.46823658,140.26,140.24,0.04692844]
["bitfinex-derivatives","SOLF0:USTF0",1765399049626,0.05263658,140.26,140.24,0.04692844]
["bitfinex-derivatives","SOLF0:USTF0",1765399050424,6.46833658,140.26,140.24,0.04692844]
["bitfinex-derivatives","SOLF0:USTF0",1765399051624,0.05263658,140.26,140.24,0.04692844]
["bitfinex-derivatives","SOLF0:USTF0",1765399053436,11.89932358,140.26,140.24,0.04692844]
["bitfinex-derivatives","SOLF0:USTF0",1765399053628,99.8068,140.25,140.18,11.65215622]
["bitfinex-derivatives","SOLF0:USTF0",1765399054138,105.249287,140.23,140.17,8.55215622]
["bitfinex-derivatives","SOLF0:USTF0",1765399054339,105.249287,140.23,140.16,8.55215622]
["bitfinex-derivatives","SOLF0:USTF0",1765399054534,105.249287,140.23,140.16,11.63215622]
["bitfinex-derivatives","SOLF0:USTF0",1765399054840,0.04906903,140.21,140.18,3.13025862]
["bitfinex-derivatives","SOLF0:USTF0",1765399055040,6.46696903,140.21,140.18,3.13025862]
["bitfinex-derivatives","SOLF0:USTF0",1765399055242,105.223387,140.27,140.18,3.13025862]
["bitfinex-derivatives","SOLF0:USTF0",1765399055432,99.797,140.26,140.18,11.63215622]
["bitfinex-derivatives","SOLF0:USTF0",1765399055739,99.8049,140.25,140.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399055937,99.8205,140.23,140.18,8.55215622]
["bitfinex-derivatives","SOLF0:USTF0",1765399056140,99.8205,140.23,140.16,11.63215622]
["bitfinex-derivatives","SOLF0:USTF0",1765399056334,6.46618912,140.21,140.18,3.131537]
["bitfinex-derivatives","SOLF0:USTF0",1765399056733,0.04838912,140.21,140.18,3.131537]
["bitfinex-derivatives","SOLF0:USTF0",1765399057141,0.04838912,140.21,140.18,11.68369322]
["bitfinex-derivatives","SOLF0:USTF0",1765399057340,0.04838912,140.21,140.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399058938,0.04838912,140.21,140.18,0.051537]
["bitfinex-derivatives","SOLF0:USTF0",1765399059337,6.4183,140.2,140.18,3.131537]
["bitfinex-derivatives","SOLF0:USTF0",1765399059538,0.04838912,140.21,140.18,3.131537]
["bitfinex-derivatives","SOLF0:USTF0",1765399059940,6.46618912,140.21,140.18,3.131537]
["bitfinex-derivatives","SOLF0:USTF0",1765399061048,0.04838912,140.21,140.18,11.68369322]
["bitfinex-derivatives","SOLF0:USTF0",1765399061446,0.04838912,140.21,140.19,6.44285084]
["bitfinex-derivatives","SOLF0:USTF0",1765399061843,0.04838912,140.21,140.2,6.44285084]
["bitfinex-derivatives","SOLF0:USTF0",1765399062447,5.431087,140.27,140.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399062643,105.201687,140.3,140.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399063144,6.414,140.3,140.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399063335,6.414,140.3,140.25,6.43741783]
["bitfinex-derivatives","SOLF0:USTF0",1765399063336,0.05451412,140.29,140.27,3.13290003]
["bitfinex-derivatives","SOLF0:USTF0",1765399063737,6.4119,140.34,140.28,11.63215622]
["bitfinex-derivatives","SOLF0:USTF0",1765399063937,105.140787,140.39,140.32,9.50679452]
["bitfinex-derivatives","SOLF0:USTF0",1765399064140,105.140787,140.39,140.33,6.42679452]
["bitfinex-derivatives","SOLF0:USTF0",1765399064337,105.140787,140.39,140.32,9.50679452]
["bitfinex-derivatives","SOLF0:USTF0",1765399064748,6.411,140.36,140.34,0.04547616]
["bitfinex-derivatives","SOLF0:USTF0",1765399064952,11.842087,140.36,140.34,0.04547616]
["bitfinex-derivatives","SOLF0:USTF0",1765399065443,6.411,140.36,140.34,0.04547616]
["bitfinex-derivatives","SOLF0:USTF0",1765399066034,5.431087,140.35,140.34,0.04547616]
["bitfinex-derivatives","SOLF0:USTF0",1765399067939,6.411,140.36,140.34,0.04547616]
["bitfinex-derivatives","SOLF0:USTF0",1765399068245,0.05444765,140.37,140.34,3.12547616]
["bitfinex-derivatives","SOLF0:USTF0",1765399068852,6.46504765,140.37,140.34,3.12547616]
["bitfinex-derivatives","SOLF0:USTF0",1765399069844,0.05444765,140.37,140.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399070240,5.431087,140.42,140.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399070445,6.4079,140.43,140.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399070853,6.4079,140.43,140.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399071047,5.431087,140.45,140.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399071250,0.04512461,140.43,140.4,3.13209634]
["bitfinex-derivatives","SOLF0:USTF0",1765399071844,59.86,140.48,140.4,3.13209634]
["bitfinex-derivatives","SOLF0:USTF0",1765399072057,105.057887,140.5,140.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399072657,99.6132,140.52,140.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399072954,5.431087,140.53,140.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399073858,6.4035,140.53,140.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399074061,0.0522673,140.51,140.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399074247,104.988087,140.6,140.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399074450,104.988087,140.6,140.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399074649,6.4012,140.58,140.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399074959,5.431087,140.6,140.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399075253,0.0413872,140.57,140.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399075453,104.965487,140.63,140.55,3.12750319]
["bitfinex-derivatives","SOLF0:USTF0",1765399076761,99.5272,140.64,140.55,3.12750319]
["bitfinex-derivatives","SOLF0:USTF0",1765399076955,99.5272,140.64,140.58,0.0476355]
["bitfinex-derivatives","SOLF0:USTF0",1765399077156,99.5272,140.64,140.58,3.1276355]
["bitfinex-derivatives","SOLF0:USTF0",1765399077665,6.399,140.63,140.58,3.1276355]
["bitfinex-derivatives","SOLF0:USTF0",1765399079954,6.3978,140.65,140.58,3.1276355]
["bitfinex-derivatives","SOLF0:USTF0",1765399080747,6.3978,140.65,140.58,0.0476355]
["bitfinex-derivatives","SOLF0:USTF0",1765399080748,104.968587,140.63,140.58,0.0476355]
["bitfinex-derivatives","SOLF0:USTF0",1765399080949,5.431087,140.63,140.58,0.0476355]
["bitfinex-derivatives","SOLF0:USTF0",1765399081155,6.3982,140.64,140.58,3.1276355]
["bitfinex-derivatives","SOLF0:USTF0",1765399081366,5.431087,140.66,140.58,3.1276355]
["bitfinex-derivatives","SOLF0:USTF0",1765399081946,6.3964,140.68,140.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399082249,5.431087,140.7,140.62,3.13396308]
["bitfinex-derivatives","SOLF0:USTF0",1765399082453,99.4647,140.73,140.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399082652,5.431087,140.71,140.67,0.05041135]
["bitfinex-derivatives","SOLF0:USTF0",1765399083048,104.908587,140.71,140.67,0.05041135]
["bitfinex-derivatives","SOLF0:USTF0",1765399083256,6.3961,140.69,140.67,0.05041135]
["bitfinex-derivatives","SOLF0:USTF0",1765399083951,105.8887,140.69,140.67,0.05041135]
["bitfinex-derivatives","SOLF0:USTF0",1765399085254,5.431087,140.7,140.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399085459,104.921087,140.7,140.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399085861,6.3966,140.68,140.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399086053,5.431087,140.7,140.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399086360,0.05008721,140.67,140.64,3.33242364]
["bitfinex-derivatives","SOLF0:USTF0",1765399086559,0.05008721,140.67,140.64,0.05242364]
["bitfinex-derivatives","SOLF0:USTF0",1765399086854,0.05008721,140.67,140.6,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1765399086855,99.5412,140.62,140.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399087055,99.5783,140.57,140.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399087252,99.5908,140.55,140.5,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399087652,99.5988,140.54,140.5,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399087857,0.04553432,140.53,140.51,3.32852705]
["bitfinex-derivatives","SOLF0:USTF0",1765399088955,59.76,140.62,140.51,3.32852705]
["bitfinex-derivatives","SOLF0:USTF0",1765399089149,59.76,140.62,140.5,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399089150,5.431087,140.6,140.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765399089364,104.991487,140.6,140.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765399089863,11.832687,140.57,140.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765399090063,0.04631572,140.56,140.53,0.04644396]
["bitfinex-derivatives","SOLF0:USTF0",1765399090357,5.431087,140.55,140.53,0.04644396]
["bitfinex-derivatives","SOLF0:USTF0",1765399091366,11.833587,140.55,140.53,0.04644396]
["bitfinex-derivatives","SOLF0:USTF0",1765399092168,6.4036,140.52,140.46,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399092355,5.431087,140.51,140.46,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399092862,5.431087,140.51,140.46,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765399093068,0.04932356,140.5,140.47,0.05326232]
["bitfinex-derivatives","SOLF0:USTF0",1765399094357,0.04932356,140.5,140.47,3.21326232]
["bitfinex-derivatives","SOLF0:USTF0",1765399094772,9.4029416,140.61,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765399094951,108.9550416,140.61,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765399095361,6.4006,140.59,140.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765399095867,0.0494674,140.56,140.53,0.047212]
["bitfinex-derivatives","SOLF0:USTF0",1765399098569,0.0494674,140.56,140.53,3.207212]
["bitfinex-derivatives","SOLF0:USTF0",1765399099077,0.0494674,140.56,140.53,0.047212]
["bitfinex-derivatives","SOLF0:USTF0",1765399099666,6.4513674,140.56,140.53,0.047212]
["bitfinex-derivatives","SOLF0:USTF0",1765399099866,0.0494674,140.56,140.53,0.047212]
["bitfinex-derivatives","SOLF0:USTF0",1765399100864,6.4026,140.55,140.53,0.047212]
["bitfinex-derivatives","SOLF0:USTF0",1765399101064,0.0494674,140.56,140.53,0.047212]
["bitfinex-derivatives","SOLF0:USTF0",1765399101976,0.0494674,140.56,140.53,3.207212]
["bitfinex-derivatives","SOLF0:USTF0",1765399102171,0.0494674,140.56,140.53,0.047212]
["bitfinex-derivatives","SOLF0:USTF0",1765399102675,0.0494674,140.56,140.53,3.207212]
["bitfinex-derivatives","SOLF0:USTF0",1765399104577,0.0494674,140.56,140.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765399105877,0.0494674,140.56,140.53,0.047212]
["bitfinex-derivatives","SOLF0:USTF0",1765399106375,0.0494674,140.56,140.53,3.207212]
["bitfinex-derivatives","SOLF0:USTF0",1765399110172,6.4513674,140.56,140.53,0.047212]
["bitfinex-derivatives","SOLF0:USTF0",1765399110577,6.4513674,140.56,140.53,3.207212]
["bitfinex-derivatives","SOLF0:USTF0",1765399110778,6.4026,140.55,140.53,0.047212]
["bitfinex-derivatives","SOLF0:USTF0",1765399112383,0.0494674,140.56,140.53,3.207212]
["bitfinex-derivatives","SOLF0:USTF0",1765399112769,6.4512674,140.56,140.53,0.047212]
["bitfinex-derivatives","SOLF0:USTF0",1765399113484,6.4024,140.55,140.53,0.047212]
["bitfinex-derivatives","SOLF0:USTF0",1765399114181,99.5978,140.54,140.47,6.42679452]
["bitfinex-derivatives","SOLF0:USTF0",1765399114384,159.3421,140.57,140.5,6.42679452]
["bitfinex-derivatives","SOLF0:USTF0",1765399114797,6.4032,140.53,140.49,6.42679452]
["bitfinex-derivatives","SOLF0:USTF0",1765399115000,6.4032,140.53,140.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765399115200,0.05218351,140.53,140.51,6.42679452]
["bitfinex-derivatives","SOLF0:USTF0",1765399115391,0.05218351,140.53,140.52,6.42679452]
["bitfinex-derivatives","SOLF0:USTF0",1765399116304,0.05218351,140.53,140.51,11.80215622]
["bitfinex-derivatives","SOLF0:USTF0",1765399116499,0.05218351,140.53,140.51,8.55215622]
["bitfinex-derivatives","SOLF0:USTF0",1765399116700,6.45538351,140.53,140.51,6.38102052]
["bitfinex-derivatives","SOLF0:USTF0",1765399116901,0.05218351,140.53,140.51,6.38102052]
["bitfinex-derivatives","SOLF0:USTF0",1765399118295,0.05218351,140.53,140.52,9.63102052]
["bitfinex-derivatives","SOLF0:USTF0",1765399118604,0.05218351,140.53,140.51,11.80215622]
["bitfinex-derivatives","SOLF0:USTF0",1765399118802,6.4017,140.57,140.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765399119103,6.4017,140.57,140.51,8.55215622]
["bitfinex-derivatives","SOLF0:USTF0",1765399119104,6.4017,140.57,140.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765399119412,6.4017,140.57,140.53,6.38519122]
["bitfinex-derivatives","SOLF0:USTF0",1765399119413,6.4017,140.57,140.53,9.63519122]
["bitfinex-derivatives","SOLF0:USTF0",1765399119807,0.04944956,140.56,140.54,6.43950479]
["bitfinex-derivatives","SOLF0:USTF0",1765399119993,0.04944956,140.56,140.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765399120193,6.4007,140.59,140.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765399120399,99.5355,140.63,140.57,6.37298504]
["bitfinex-derivatives","SOLF0:USTF0",1765399120806,6.4005,140.59,140.57,6.37298504]
["bitfinex-derivatives","SOLF0:USTF0",1765399121108,6.4005,140.59,140.56,6.37298504]
["bitfinex-derivatives","SOLF0:USTF0",1765399121304,6.4011,140.58,140.56,6.37298504]
["bitfinex-derivatives","SOLF0:USTF0",1765399121511,6.4011,140.58,140.56,6.42152934]
["bitfinex-derivatives","SOLF0:USTF0",1765399122116,6.4011,140.58,140.56,0.0485443]
["bitfinex-derivatives","SOLF0:USTF0",1765399122609,6.4001,140.6,140.56,3.2985443]
["bitfinex-derivatives","SOLF0:USTF0",1765399122810,6.4001,140.6,140.56,9.67152934]
["bitfinex-derivatives","SOLF0:USTF0",1765399123013,6.4001,140.6,140.56,3.2985443]
["bitfinex-derivatives","SOLF0:USTF0",1765399123306,6.4001,140.6,140.56,9.67152934]
["bitfinex-derivatives","SOLF0:USTF0",1765399123514,6.3994,140.62,140.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765399123711,99.5088,140.67,140.59,9.62298504]
["bitfinex-derivatives","SOLF0:USTF0",1765399123909,99.5088,140.67,140.62,0.05414845]
["bitfinex-derivatives","SOLF0:USTF0",1765399124115,6.3983,140.64,140.62,0.05414845]
["bitfinex-derivatives","SOLF0:USTF0",1765399125710,7.8183,140.64,140.62,0.05414845]
["bitfinex-derivatives","SOLF0:USTF0",1765399126012,99.5482,140.61,140.55,6.37298504]
["bitfinex-derivatives","SOLF0:USTF0",1765399126707,6.4006,140.59,140.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765399127018,6.4006,140.59,140.56,9.67732222]
["bitfinex-derivatives","SOLF0:USTF0",1765399127019,6.45244803,140.59,140.56,9.67732222]
["bitfinex-derivatives","SOLF0:USTF0",1765399127220,6.4009,140.58,140.56,0.05433718]
["bitfinex-derivatives","SOLF0:USTF0",1765399129913,0.05184803,140.59,140.56,3.30433718]
["bitfinex-derivatives","SOLF0:USTF0",1765399130419,0.05184803,140.59,140.56,9.67732222]
["bitfinex-derivatives","SOLF0:USTF0",1765399131411,0.05184803,140.59,140.56,0.05433718]
["bitfinex-derivatives","SOLF0:USTF0",1765399132521,6.4013,140.57,140.56,0.05433718]
["bitfinex-derivatives","SOLF0:USTF0",1765399132923,6.45254803,140.59,140.56,3.30433718]
["bitfinex-derivatives","SOLF0:USTF0",1765399133120,0.05184803,140.59,140.56,9.67732222]
["bitfinex-derivatives","SOLF0:USTF0",1765399133422,0.05184803,140.59,140.58,6.37298504]
["bitfinex-derivatives","SOLF0:USTF0",1765399134029,6.4008,140.58,140.57,6.37298504]
["bitfinex-derivatives","SOLF0:USTF0",1765399134220,0.05184803,140.59,140.57,9.62298504]
["bitfinex-derivatives","SOLF0:USTF0",1765399134424,0.05184803,140.59,140.58,6.37298504]
["bitfinex-derivatives","SOLF0:USTF0",1765399135224,0.05184803,140.59,140.57,9.62298504]
["bitfinex-derivatives","SOLF0:USTF0",1765399135421,0.05184803,140.59,140.58,9.62298504]
["bitfinex-derivatives","SOLF0:USTF0",1765399135619,0.05184803,140.59,140.58,6.37298504]
["bitfinex-derivatives","SOLF0:USTF0",1765399136627,0.05184803,140.59,140.58,9.62298504]
["bitfinex-derivatives","SOLF0:USTF0",1765399137424,6.3994,140.62,140.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765399137725,6.3994,140.62,140.6,9.65466948]
["bitfinex-derivatives","SOLF0:USTF0",1765399138425,6.3985,140.64,140.61,6.40466948]
["bitfinex-derivatives","SOLF0:USTF0",1765399138625,99.5065,140.67,140.61,6.40466948]
["bitfinex-derivatives","SOLF0:USTF0",1765399138826,6.3984,140.64,140.61,9.65466948]
["bitfinex-derivatives","SOLF0:USTF0",1765399139022,99.5136,140.66,140.61,6.40466948]
["bitfinex-derivatives","SOLF0:USTF0",1765399139427,99.5136,140.66,140.61,9.65466948]
["bitfinex-derivatives","SOLF0:USTF0",1765399139727,99.5065,140.67,140.62,6.40466948]
["bitfinex-derivatives","SOLF0:USTF0",1765399139924,99.5065,140.67,140.63,0.04954968]
["bitfinex-derivatives","SOLF0:USTF0",1765399140122,6.3982,140.64,140.63,0.04954968]
["bitfinex-derivatives","SOLF0:USTF0",1765399140628,6.4008,140.58,140.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765399140824,99.5586,140.6,140.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765399141136,99.5516,140.61,140.51,15.81347341]
["bitfinex-derivatives","SOLF0:USTF0",1765399141137,99.5697,140.58,140.51,15.81347341]
["bitfinex-derivatives","SOLF0:USTF0",1765399141316,99.5697,140.58,140.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765399141516,0.0497102,140.56,140.53,0.04889956]
["bitfinex-derivatives","SOLF0:USTF0",1765399141724,99.5434,140.62,140.53,3.29889956]
["bitfinex-derivatives","SOLF0:USTF0",1765399141923,99.5434,140.62,140.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765399142424,6.3999,140.61,140.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765399142925,6.3999,140.61,140.57,3.30324042]
["bitfinex-derivatives","SOLF0:USTF0",1765399143117,159.2815,140.65,140.57,3.30324042]
["bitfinex-derivatives","SOLF0:USTF0",1765399143316,99.5011,140.68,140.58,15.81347341]
["bitfinex-derivatives","SOLF0:USTF0",1765399143517,99.5011,140.68,140.62,0.04772312]
["bitfinex-derivatives","SOLF0:USTF0",1765399143921,99.4792,140.71,140.62,0.04772312]
["bitfinex-derivatives","SOLF0:USTF0",1765399143922,99.4792,140.71,140.62,3.31772312]
["bitfinex-derivatives","SOLF0:USTF0",1765399144125,159.2253,140.73,140.62,3.31772312]
["bitfinex-derivatives","SOLF0:USTF0",1765399144126,99.4705,140.72,140.65,0.05452192]
["bitfinex-derivatives","SOLF0:USTF0",1765399144327,99.4705,140.72,140.65,3.32452192]
["bitfinex-derivatives","SOLF0:USTF0",1765399144926,99.4653,140.73,140.65,3.32452192]
["bitfinex-derivatives","SOLF0:USTF0",1765399145323,99.4791,140.71,140.65,3.32452192]
["bitfinex-derivatives","SOLF0:USTF0",1765399145520,99.4791,140.71,140.67,0.05191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399145718,108.8612416,140.74,140.67,3.32191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399146027,99.4583,140.74,140.67,3.32191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399146629,99.4706,140.72,140.67,3.32191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399147024,99.4583,140.74,140.67,3.32191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399147332,59.76,140.75,140.67,3.32191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399147729,99.4599,140.74,140.67,3.32191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399147930,99.4706,140.72,140.67,0.05191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399148128,99.4706,140.72,140.67,3.32191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399148332,6.3947,140.72,140.67,3.32191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399148538,59.76,140.75,140.67,3.32191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399148827,159.2134,140.75,140.67,3.32191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399149028,6.3946,140.72,140.67,3.32191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399149919,99.4596,140.74,140.67,3.32191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399150221,99.4795,140.71,140.67,0.05191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399150930,6.396,140.69,140.67,3.22191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399151326,99.4717,140.72,140.67,3.22191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399151722,6.3952,140.71,140.67,3.22191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399152131,159.2134,140.75,140.67,3.22191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399153226,6.3946,140.72,140.67,3.22191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399153732,6.3942,140.73,140.67,3.22191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399153934,99.4634,140.73,140.67,3.22191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399154433,6.3948,140.72,140.67,3.22191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399154635,99.4634,140.73,140.67,3.22191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399155221,99.4579,140.74,140.67,3.22191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399156132,99.4859,140.7,140.67,0.05191281]
["bitfinex-derivatives","SOLF0:USTF0",1765399156740,6.3973,140.66,140.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765399157236,6.3966,140.68,140.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765399157431,99.4916,140.69,140.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765399157632,0.04901574,140.66,140.64,0.04807831]
["bitfinex-derivatives","SOLF0:USTF0",1765399159036,6.44631574,140.66,140.64,0.04807831]
["bitfinex-derivatives","SOLF0:USTF0",1765399160842,99.534,140.63,140.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765399161032,99.5311,140.64,140.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765399161227,5.38979123,140.66,140.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765399161736,5.38979123,140.66,140.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765399161737,99.5319,140.64,140.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765399161939,99.542,140.62,140.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765399162130,0.04797622,140.59,140.58,0.04564977]
["bitfinex-derivatives","SOLF0:USTF0",1765399162330,6.44632645,140.6,140.58,0.04564977]
["bitfinex-derivatives","SOLF0:USTF0",1765399165946,99.4934,140.69,140.58,4.63564977]
["bitfinex-derivatives","SOLF0:USTF0",1765399166135,99.4934,140.69,140.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765399166532,99.5064,140.67,140.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765399166738,99.5133,140.66,140.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765399167040,0.04754047,140.64,140.62,0.04907291]
["bitfinex-derivatives","SOLF0:USTF0",1765399167634,6.3987,140.63,140.62,0.04907291]
["bitfinex-derivatives","SOLF0:USTF0",1765399170632,6.4001,140.6,140.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765399170942,5.38979123,140.58,140.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765399171639,0.0473616,140.56,140.54,0.04957158]
["bitfinex-derivatives","SOLF0:USTF0",1765399172337,0.0473616,140.56,140.54,3.21957158]
["bitfinex-derivatives","SOLF0:USTF0",1765399174341,0.0473616,140.56,140.54,0.04957158]
["bitfinex-derivatives","SOLF0:USTF0",1765399175241,6.4493616,140.56,140.54,0.04957158]
["bitfinex-derivatives","SOLF0:USTF0",1765399176746,0.0473616,140.56,140.54,3.26957158]
["bitfinex-derivatives","SOLF0:USTF0",1765399177246,59.76,140.62,140.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399177247,6.3993,140.62,140.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399177545,199.0386,140.66,140.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399177748,199.0386,140.66,140.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399178052,99.5207,140.65,140.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399178248,0.05478603,140.62,140.6,0.0522536]
["bitfinex-derivatives","SOLF0:USTF0",1765399178646,6.45398603,140.62,140.6,0.0522536]
["bitfinex-derivatives","SOLF0:USTF0",1765399178843,99.5683,140.59,140.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399179054,5.38979123,140.61,140.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399179346,99.5694,140.58,140.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399179748,104.95919123,140.58,140.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399179947,6.4023,140.55,140.54,0.04915914]
["bitfinex-derivatives","SOLF0:USTF0",1765399180151,6.4023,140.55,140.53,0.04780015]
["bitfinex-derivatives","SOLF0:USTF0",1765399181248,0.04703968,140.56,140.53,3.26780015]
["bitfinex-derivatives","SOLF0:USTF0",1765399181844,0.04703968,140.56,140.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399183451,0.04703968,140.56,140.53,0.04780015]
["bitfinex-derivatives","SOLF0:USTF0",1765399183752,0.04703968,140.56,140.53,3.26780015]
["bitfinex-derivatives","SOLF0:USTF0",1765399187055,5.38979123,140.64,140.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399187654,5.38979123,140.64,140.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399187856,59.76,140.66,140.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399188051,0.04837476,140.63,140.6,0.04907895]
["bitfinex-derivatives","SOLF0:USTF0",1765399188356,0.04837476,140.63,140.6,3.26907895]
["bitfinex-derivatives","SOLF0:USTF0",1765399193354,0.04837476,140.63,140.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399194458,5.38979123,140.69,140.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399195462,6.3973,140.66,140.64,0.049665]
["bitfinex-derivatives","SOLF0:USTF0",1765399195762,11.78709123,140.66,140.64,0.049665]
["bitfinex-derivatives","SOLF0:USTF0",1765399201460,6.3973,140.66,140.64,3.269665]
["bitfinex-derivatives","SOLF0:USTF0",1765399201766,6.3973,140.66,140.64,0.049665]
["bitfinex-derivatives","SOLF0:USTF0",1765399201963,104.87789123,140.7,140.64,3.269665]
["bitfinex-derivatives","SOLF0:USTF0",1765399202172,6.3966,140.68,140.64,3.269665]
["bitfinex-derivatives","SOLF0:USTF0",1765399202669,104.84809123,140.74,140.64,9.66324075]
["bitfinex-derivatives","SOLF0:USTF0",1765399202869,5.38979123,140.74,140.68,9.65964189]
["bitfinex-derivatives","SOLF0:USTF0",1765399203266,6.3946,140.72,140.68,9.65964189]
["bitfinex-derivatives","SOLF0:USTF0",1765399203468,6.3946,140.72,140.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399203874,11.78369123,140.74,140.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399204074,6.3939,140.74,140.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399204265,6.3939,140.74,140.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765399204571,198.897,140.76,140.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765399204773,198.897,140.76,140.71,0.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1765399204967,198.897,140.76,140.71,3.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1765399206076,6.3937,140.74,140.71,3.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1765399206571,6.3942,140.73,140.71,0.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1765399206973,198.897,140.76,140.71,3.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1765399207370,99.4214,140.79,140.71,3.05241698]
["bitfinex-derivatives","SOLF0:USTF0",1765399207560,99.4147,140.8,140.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765399207766,99.4147,140.8,140.76,0.05096324]
["bitfinex-derivatives","SOLF0:USTF0",1765399208070,6.392,140.78,140.76,0.05096324]
["bitfinex-derivatives","SOLF0:USTF0",1765399208275,99.4593,140.74,140.67,6.39357575]
["bitfinex-derivatives","SOLF0:USTF0",1765399208474,99.4593,140.74,140.63,15.56347341]
["bitfinex-derivatives","SOLF0:USTF0",1765399208475,99.4852,140.7,140.63,9.39357575]
["bitfinex-derivatives","SOLF0:USTF0",1765399208773,99.4852,140.7,140.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765399209073,6.3964,140.68,140.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765399209276,0.04984778,140.67,140.64,3.05399187]
["bitfinex-derivatives","SOLF0:USTF0",1765399211179,5.38979123,140.72,140.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399211974,11.78449123,140.72,140.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399212268,6.3947,140.72,140.68,3.34332172]
["bitfinex-derivatives","SOLF0:USTF0",1765399212473,6.3936,140.74,140.68,3.34332172]
["bitfinex-derivatives","SOLF0:USTF0",1765399212776,6.3936,140.74,140.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399212968,6.3943,140.73,140.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399213171,6.3943,140.73,140.7,0.05334119]
["bitfinex-derivatives","SOLF0:USTF0",1765399213365,99.436,140.77,140.7,3.34334119]
["bitfinex-derivatives","SOLF0:USTF0",1765399213570,6.3937,140.74,140.7,3.34334119]
["bitfinex-derivatives","SOLF0:USTF0",1765399214873,6.3928,140.76,140.7,3.34334119]
["bitfinex-derivatives","SOLF0:USTF0",1765399215378,104.82059123,140.78,140.7,3.34334119]
["bitfinex-derivatives","SOLF0:USTF0",1765399215770,5.38979123,140.78,140.7,3.34334119]
["bitfinex-derivatives","SOLF0:USTF0",1765399216171,5.38979123,140.82,140.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399216365,6.391,140.8,140.75,0.05334017]
["bitfinex-derivatives","SOLF0:USTF0",1765399217072,6.391,140.8,140.75,3.34334017]
["bitfinex-derivatives","SOLF0:USTF0",1765399217675,11.77999123,140.82,140.75,3.34334017]
["bitfinex-derivatives","SOLF0:USTF0",1765399217874,5.38979123,140.82,140.75,3.34334017]
["bitfinex-derivatives","SOLF0:USTF0",1765399218381,6.3905,140.81,140.75,3.34334017]
["bitfinex-derivatives","SOLF0:USTF0",1765399218879,6.3898,140.83,140.75,3.34334017]
["bitfinex-derivatives","SOLF0:USTF0",1765399219076,168.49885205,140.84,140.78,0.05320313]
["bitfinex-derivatives","SOLF0:USTF0",1765399219278,108.74145205,140.86,140.78,0.05320313]
["bitfinex-derivatives","SOLF0:USTF0",1765399219578,6.3882,140.86,140.78,3.34320313]
["bitfinex-derivatives","SOLF0:USTF0",1765399220082,6.3875,140.88,140.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399220280,6.3875,140.88,140.82,3.34408493]
["bitfinex-derivatives","SOLF0:USTF0",1765399220882,6.3866,140.9,140.82,3.34408493]
["bitfinex-derivatives","SOLF0:USTF0",1765399221081,6.3866,140.9,140.85,3.34236542]
["bitfinex-derivatives","SOLF0:USTF0",1765399221984,99.3513,140.89,140.85,0.05236542]
["bitfinex-derivatives","SOLF0:USTF0",1765399222173,99.3579,140.88,140.85,0.05236542]
["bitfinex-derivatives","SOLF0:USTF0",1765399222371,6.3879,140.87,140.85,0.05236542]
["bitfinex-derivatives","SOLF0:USTF0",1765399222682,99.3859,140.84,140.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399223386,6.3902,140.82,140.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399223577,0.05175988,140.81,140.78,3.33984267]
["bitfinex-derivatives","SOLF0:USTF0",1765399228577,6.44235988,140.81,140.78,3.33984267]
["bitfinex-derivatives","SOLF0:USTF0",1765399228885,0.05175988,140.81,140.78,0.04984267]
["bitfinex-derivatives","SOLF0:USTF0",1765399229084,99.46165988,140.81,140.78,0.04984267]
["bitfinex-derivatives","SOLF0:USTF0",1765399229284,9.36945205,140.8,140.78,0.04984267]
["bitfinex-derivatives","SOLF0:USTF0",1765399229683,6.3924,140.77,140.7,69.8851]
["bitfinex-derivatives","SOLF0:USTF0",1765399229881,6.3924,140.77,140.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399230282,6.3929,140.76,140.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399230780,6.3939,140.74,140.72,0.05336234]
["bitfinex-derivatives","SOLF0:USTF0",1765399231589,99.4712,140.72,140.63,9.68357575]
["bitfinex-derivatives","SOLF0:USTF0",1765399231784,99.4774,140.71,140.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399232496,0.04708484,140.68,140.66,0.04845658]
["bitfinex-derivatives","SOLF0:USTF0",1765399233089,6.44358484,140.68,140.66,0.04845658]
["bitfinex-derivatives","SOLF0:USTF0",1765399233402,0.04708484,140.68,140.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399233690,99.4958,140.69,140.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399234082,99.4733,140.72,140.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399234387,0.04515858,140.68,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399234594,99.4567,140.74,140.66,3.27163605]
["bitfinex-derivatives","SOLF0:USTF0",1765399234795,99.4643,140.73,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399235589,0.04763048,140.71,140.68,0.04859257]
["bitfinex-derivatives","SOLF0:USTF0",1765399235994,6.44273048,140.71,140.68,0.04859257]
["bitfinex-derivatives","SOLF0:USTF0",1765399237600,0.04763048,140.71,140.68,3.26859257]
["bitfinex-derivatives","SOLF0:USTF0",1765399239497,6.44273048,140.71,140.68,0.04859257]
["bitfinex-derivatives","SOLF0:USTF0",1765399240293,6.3956,140.7,140.68,0.04859257]
["bitfinex-derivatives","SOLF0:USTF0",1765399242398,99.5028,140.68,140.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399242699,99.5028,140.68,140.53,9.61357575]
["bitfinex-derivatives","SOLF0:USTF0",1765399242700,99.5655,140.59,140.53,9.61357575]
["bitfinex-derivatives","SOLF0:USTF0",1765399242892,99.5358,140.63,140.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399243402,0.04635929,140.6,140.57,3.26887901]
["bitfinex-derivatives","SOLF0:USTF0",1765399245196,0.04635929,140.6,140.57,0.04887901]
["bitfinex-derivatives","SOLF0:USTF0",1765399246107,0.04635929,140.6,140.57,3.26887901]
["bitfinex-derivatives","SOLF0:USTF0",1765399247206,0.04635929,140.6,140.57,0.04887901]
["bitfinex-derivatives","SOLF0:USTF0",1765399247597,6.4008,140.59,140.57,0.04887901]
["bitfinex-derivatives","SOLF0:USTF0",1765399247796,0.04635929,140.6,140.57,3.26887901]
["bitfinex-derivatives","SOLF0:USTF0",1765399250304,99.4845,140.7,140.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399250603,99.4988,140.68,140.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399250903,108.84945205,140.71,140.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399250904,108.84945205,140.71,140.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399251113,9.36945205,140.71,140.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399251297,0.04944399,140.66,140.64,3.27159712]
["bitfinex-derivatives","SOLF0:USTF0",1765399251496,0.05023565,140.66,140.64,3.27159712]
["bitfinex-derivatives","SOLF0:USTF0",1765399252207,159.2257,140.73,140.64,3.27159712]
["bitfinex-derivatives","SOLF0:USTF0",1765399252404,6.3955,140.7,140.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399253304,0.05341358,140.68,140.66,3.27063408]
["bitfinex-derivatives","SOLF0:USTF0",1765399253811,9.36945205,140.74,140.66,3.27063408]
["bitfinex-derivatives","SOLF0:USTF0",1765399254018,99.437,140.77,140.66,3.27063408]
["bitfinex-derivatives","SOLF0:USTF0",1765399254221,99.437,140.77,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399254399,99.437,140.77,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399254801,0.04990894,140.74,140.71,3.26523471]
["bitfinex-derivatives","SOLF0:USTF0",1765399256602,0.04990894,140.74,140.71,0.04523471]
["bitfinex-derivatives","SOLF0:USTF0",1765399256909,0.04990894,140.74,140.71,3.26523471]
["bitfinex-derivatives","SOLF0:USTF0",1765399260714,0.04990894,140.74,140.71,0.04523471]
["bitfinex-derivatives","SOLF0:USTF0",1765399260914,6.44360894,140.74,140.71,3.26523471]
["bitfinex-derivatives","SOLF0:USTF0",1765399261701,0.04990894,140.74,140.71,3.26523471]
["bitfinex-derivatives","SOLF0:USTF0",1765399262014,9.36945205,140.81,140.71,3.26523471]
["bitfinex-derivatives","SOLF0:USTF0",1765399262215,9.36945205,140.81,140.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399262913,6.3915,140.79,140.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399263117,0.02311404,140.77,140.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399263310,0.02311404,140.77,140.74,0.05107115]
["bitfinex-derivatives","SOLF0:USTF0",1765399263911,0.02311404,140.77,140.74,3.27107115]
["bitfinex-derivatives","SOLF0:USTF0",1765399264513,0.02311404,140.77,140.74,0.05107115]
["bitfinex-derivatives","SOLF0:USTF0",1765399265912,6.3929,140.76,140.74,0.05107115]
["bitfinex-derivatives","SOLF0:USTF0",1765399266315,0.02311404,140.77,140.74,3.24107115]
["bitfinex-derivatives","SOLF0:USTF0",1765399266613,0.02311404,140.77,140.74,0.05107115]
["bitfinex-derivatives","SOLF0:USTF0",1765399266915,0.02311404,140.77,140.74,3.24107115]
["bitfinex-derivatives","SOLF0:USTF0",1765399267812,6.41551404,140.77,140.74,3.24107115]
["bitfinex-derivatives","SOLF0:USTF0",1765399268621,0.02311404,140.77,140.74,3.24107115]
["bitfinex-derivatives","SOLF0:USTF0",1765399269412,9.36945205,140.84,140.74,3.24107115]
["bitfinex-derivatives","SOLF0:USTF0",1765399269603,99.374,140.86,140.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765399269804,9.36945205,140.9,140.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399270005,9.36945205,140.9,140.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399270207,9.36945205,140.9,140.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399270519,9.36945205,140.9,140.84,3.36748167]
["bitfinex-derivatives","SOLF0:USTF0",1765399270819,99.3656,140.87,140.84,0.04748167]
["bitfinex-derivatives","SOLF0:USTF0",1765399271025,6.3886,140.85,140.84,0.04748167]
["bitfinex-derivatives","SOLF0:USTF0",1765399272125,99.3858,140.84,140.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399272625,6.3901,140.82,140.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399272916,108.73505205,140.87,140.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399273123,0.04538453,140.83,140.81,0.05474697]
["bitfinex-derivatives","SOLF0:USTF0",1765399273327,0.04538453,140.83,140.81,3.37474697]
["bitfinex-derivatives","SOLF0:USTF0",1765399273717,108.70635205,140.91,140.81,3.37474697]
["bitfinex-derivatives","SOLF0:USTF0",1765399273912,6.3875,140.88,140.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399274827,6.3878,140.87,140.83,3.37072928]
["bitfinex-derivatives","SOLF0:USTF0",1765399275324,99.3533,140.89,140.83,0.05072928]
["bitfinex-derivatives","SOLF0:USTF0",1765399275723,6.3875,140.88,140.83,3.37072928]
["bitfinex-derivatives","SOLF0:USTF0",1765399275915,108.70635205,140.91,140.83,3.37072928]
["bitfinex-derivatives","SOLF0:USTF0",1765399276126,9.36945205,140.91,140.83,3.37072928]
["bitfinex-derivatives","SOLF0:USTF0",1765399276425,6.3869,140.89,140.83,3.37072928]
["bitfinex-derivatives","SOLF0:USTF0",1765399276818,9.36945205,140.91,140.83,3.37072928]
["bitfinex-derivatives","SOLF0:USTF0",1765399277424,9.36945205,140.91,140.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399277623,9.36945205,140.91,140.86,3.36987333]
["bitfinex-derivatives","SOLF0:USTF0",1765399277823,6.386,140.91,140.86,3.36987333]
["bitfinex-derivatives","SOLF0:USTF0",1765399279026,108.70575205,140.91,140.86,0.04987333]
["bitfinex-derivatives","SOLF0:USTF0",1765399279736,6.3869,140.89,140.86,0.04987333]
["bitfinex-derivatives","SOLF0:USTF0",1765399280827,11.76279979,140.89,140.86,0.04987333]
["bitfinex-derivatives","SOLF0:USTF0",1765399281028,6.3873,140.88,140.86,0.04987333]
["bitfinex-derivatives","SOLF0:USTF0",1765399281636,6.3883,140.86,140.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399282634,0.05099395,140.84,140.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399282929,0.05010933,140.84,140.82,3.37327126]
["bitfinex-derivatives","SOLF0:USTF0",1765399283529,5.37589979,140.9,140.82,3.37327126]
["bitfinex-derivatives","SOLF0:USTF0",1765399283725,6.3853,140.93,140.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399283931,5.37589979,140.92,140.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399284133,5.37589979,140.92,140.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399284428,5.37589979,140.92,140.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399284429,6.3855,140.92,140.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399284635,99.3205,140.94,140.87,0.0477639]
["bitfinex-derivatives","SOLF0:USTF0",1765399285231,5.37589979,140.95,140.87,3.3677639]
["bitfinex-derivatives","SOLF0:USTF0",1765399285736,6.3859,140.91,140.87,3.3677639]
["bitfinex-derivatives","SOLF0:USTF0",1765399286234,104.68689979,140.95,140.87,3.3677639]
["bitfinex-derivatives","SOLF0:USTF0",1765399286425,5.37589979,140.88,140.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399286629,5.37589979,140.82,140.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399286824,6.3914,140.79,140.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399287128,11.76729979,140.79,140.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399287529,11.76729979,140.79,140.69,159.668]
["bitfinex-derivatives","SOLF0:USTF0",1765399287530,0.04962504,140.78,140.75,0.04662845]
["bitfinex-derivatives","SOLF0:USTF0",1765399288039,0.04962504,140.78,140.75,3.36662845]
["bitfinex-derivatives","SOLF0:USTF0",1765399293931,5.37589979,140.85,140.75,3.36662845]
["bitfinex-derivatives","SOLF0:USTF0",1765399294240,5.37589979,140.85,140.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399294934,6.3897,140.83,140.79,3.29022358]
["bitfinex-derivatives","SOLF0:USTF0",1765399295129,99.3941,140.83,140.79,0.05022358]
["bitfinex-derivatives","SOLF0:USTF0",1765399295341,5.37589979,140.82,140.79,0.05022358]
["bitfinex-derivatives","SOLF0:USTF0",1765399296340,5.37589979,140.82,140.79,3.29022358]
["bitfinex-derivatives","SOLF0:USTF0",1765399296542,5.37589979,140.85,140.79,3.29022358]
["bitfinex-derivatives","SOLF0:USTF0",1765399297545,6.388,140.87,140.79,3.29022358]
["bitfinex-derivatives","SOLF0:USTF0",1765399297738,5.37589979,140.88,140.79,3.29022358]
["bitfinex-derivatives","SOLF0:USTF0",1765399297937,99.3646,140.87,140.82,0.05351719]
["bitfinex-derivatives","SOLF0:USTF0",1765399298748,5.37589979,140.88,140.82,3.29351719]
["bitfinex-derivatives","SOLF0:USTF0",1765399299053,99.3651,140.87,140.82,0.05351719]
["bitfinex-derivatives","SOLF0:USTF0",1765399299957,6.3888,140.85,140.82,0.05351719]
["bitfinex-derivatives","SOLF0:USTF0",1765399301166,6.3888,140.85,140.82,3.29351719]
["bitfinex-derivatives","SOLF0:USTF0",1765399301648,6.3888,140.85,140.82,0.05351719]
["bitfinex-derivatives","SOLF0:USTF0",1765399301849,6.388,140.87,140.82,3.29351719]
["bitfinex-derivatives","SOLF0:USTF0",1765399302161,5.37589979,140.88,140.82,3.29351719]
["bitfinex-derivatives","SOLF0:USTF0",1765399302461,6.3882,140.86,140.82,3.29351719]
["bitfinex-derivatives","SOLF0:USTF0",1765399302762,5.37589979,140.88,140.82,3.29351719]
["bitfinex-derivatives","SOLF0:USTF0",1765399302961,5.37589979,140.91,140.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765399303161,5.37589979,140.91,140.86,0.05450672]
["bitfinex-derivatives","SOLF0:USTF0",1765399303653,104.71529979,140.91,140.86,0.05450672]
["bitfinex-derivatives","SOLF0:USTF0",1765399303856,5.37589979,140.91,140.86,0.05450672]
["bitfinex-derivatives","SOLF0:USTF0",1765399305862,5.37589979,140.91,140.86,3.29450672]
["bitfinex-derivatives","SOLF0:USTF0",1765399306167,5.37589979,140.94,140.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765399306367,5.37589979,140.94,140.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765399306566,11.76079979,140.94,140.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765399306958,5.37589979,140.94,140.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765399307155,6.385,140.93,140.89,0.05262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399307359,5.37589979,140.94,140.89,3.29262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399307658,5.37589979,140.94,140.89,0.05262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399307846,5.37589979,140.94,140.89,3.29262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399308449,6.3851,140.93,140.89,3.29262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399309163,6.3842,140.95,140.89,3.29262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399309564,5.37589979,140.96,140.89,3.29262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399309755,99.3097,140.95,140.89,0.05262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399310468,6.3856,140.92,140.89,0.05262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399311371,5.37589979,140.93,140.89,3.29262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399312065,6.3855,140.92,140.89,3.29262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399312364,5.37589979,140.93,140.89,0.05262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399312959,6.3859,140.91,140.89,0.05262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399313161,5.37589979,140.93,140.89,3.29262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399313364,5.37589979,140.96,140.89,3.29262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399313565,5.37589979,140.96,140.89,9.66248374]
["bitfinex-derivatives","SOLF0:USTF0",1765399313763,5.37589979,140.96,140.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765399314263,6.3845,140.94,140.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765399314474,5.37589979,140.96,140.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765399314670,5.37589979,140.93,140.89,0.05262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399315669,6.3859,140.91,140.89,0.05262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399317265,5.37589979,140.93,140.89,0.05262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399317573,164.37999979,140.96,140.89,0.05262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399317965,99.3087,140.95,140.89,0.05262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399318270,99.3087,140.95,140.89,3.29262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399320574,99.3087,140.95,140.89,0.05262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399320774,5.37589979,140.96,140.89,3.29262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399320962,99.3086,140.95,140.89,6.42248374]
["bitfinex-derivatives","SOLF0:USTF0",1765399321161,99.3086,140.95,140.89,0.05262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399321162,104.69329979,140.94,140.89,0.05262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399321367,6.3857,140.92,140.89,0.05262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399321568,6.3857,140.92,140.89,3.29262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399322677,6.3849,140.94,140.89,3.29262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399323573,6.3854,140.92,140.89,0.05262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399323780,5.37589979,140.94,140.89,0.05262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399323972,104.69509979,140.94,140.89,0.05262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399324677,5.37589979,140.94,140.89,3.07262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399325869,6.3842,140.95,140.89,3.07262413]
["bitfinex-derivatives","SOLF0:USTF0",1765399326267,5.37589979,140.97,140.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765399326467,5.37589979,141.0,140.92,3.06565914]
["bitfinex-derivatives","SOLF0:USTF0",1765399326977,6.3832,140.97,140.92,3.06565914]
["bitfinex-derivatives","SOLF0:USTF0",1765399327380,5.37589979,141.0,140.92,3.06565914]
["bitfinex-derivatives","SOLF0:USTF0",1765399327568,6.3829,140.98,140.92,3.06565914]
["bitfinex-derivatives","SOLF0:USTF0",1765399327773,99.2803,140.99,140.92,3.06565914]
["bitfinex-derivatives","SOLF0:USTF0",1765399327974,5.37589979,141.0,140.92,3.06565914]
["bitfinex-derivatives","SOLF0:USTF0",1765399328482,6.3829,140.98,140.92,3.06565914]
["bitfinex-derivatives","SOLF0:USTF0",1765399328986,6.3822,141.0,140.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765399329177,99.2604,141.02,140.95,0.04634225]
["bitfinex-derivatives","SOLF0:USTF0",1765399329586,5.37589979,141.0,140.95,0.04634225]
["bitfinex-derivatives","SOLF0:USTF0",1765399329778,5.37589979,141.0,140.95,3.06634225]
["bitfinex-derivatives","SOLF0:USTF0",1765399329974,6.3832,140.97,140.95,0.04634225]
["bitfinex-derivatives","SOLF0:USTF0",1765399330181,11.75909979,140.97,140.95,0.04634225]
["bitfinex-derivatives","SOLF0:USTF0",1765399333788,6.3832,140.97,140.95,0.04634225]
["bitfinex-derivatives","SOLF0:USTF0",1765399334284,11.75909979,140.97,140.95,0.04634225]
["bitfinex-derivatives","SOLF0:USTF0",1765399335393,104.67329979,140.97,140.88,9.3553387]
["bitfinex-derivatives","SOLF0:USTF0",1765399335686,104.67329979,140.97,140.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765399336390,6.42985423,140.94,140.92,0.04678503]
["bitfinex-derivatives","SOLF0:USTF0",1765399340194,0.04505423,140.94,140.92,0.04678503]
["bitfinex-derivatives","SOLF0:USTF0",1765399341490,6.42965423,140.94,140.92,0.04678503]
["bitfinex-derivatives","SOLF0:USTF0",1765399342393,0.04505423,140.94,140.92,3.03678503]
["bitfinex-derivatives","SOLF0:USTF0",1765399343384,0.04505423,140.94,140.92,6.38212373]
["bitfinex-derivatives","SOLF0:USTF0",1765399343592,0.04505423,140.94,140.92,0.04678503]
["bitfinex-derivatives","SOLF0:USTF0",1765399344392,6.42955423,140.94,140.92,0.04678503]
["bitfinex-derivatives","SOLF0:USTF0",1765399344990,99.3238,140.93,140.87,6.3353387]
["bitfinex-derivatives","SOLF0:USTF0",1765399345293,99.3292,140.92,140.86,6.3353387]
["bitfinex-derivatives","SOLF0:USTF0",1765399345493,108.67978864,140.92,140.86,6.3353387]
["bitfinex-derivatives","SOLF0:USTF0",1765399345694,108.67978864,140.92,140.86,9.3253387]
["bitfinex-derivatives","SOLF0:USTF0",1765399345695,9.35058864,140.92,140.86,9.3253387]
["bitfinex-derivatives","SOLF0:USTF0",1765399345895,69.03058864,140.95,140.87,9.3253387]
["bitfinex-derivatives","SOLF0:USTF0",1765399346096,0.04932086,140.92,140.9,0.05283327]
["bitfinex-derivatives","SOLF0:USTF0",1765399346299,6.43482086,140.92,140.9,0.05283327]
["bitfinex-derivatives","SOLF0:USTF0",1765399348299,0.04932086,140.92,140.9,6.38817197]
["bitfinex-derivatives","SOLF0:USTF0",1765399348707,0.04932086,140.92,140.9,0.05283327]
["bitfinex-derivatives","SOLF0:USTF0",1765399348906,6.43492086,140.92,140.9,0.05283327]
["bitfinex-derivatives","SOLF0:USTF0",1765399349400,6.43492086,140.92,140.9,6.38817197]
["bitfinex-derivatives","SOLF0:USTF0",1765399350305,0.04932086,140.92,140.9,6.38817197]
["bitfinex-derivatives","SOLF0:USTF0",1765399351307,0.04932086,140.92,140.9,0.05283327]
["bitfinex-derivatives","SOLF0:USTF0",1765399351500,9.35058864,140.91,140.87,6.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765399351703,99.3866,140.84,140.79,12.56347341]
["bitfinex-derivatives","SOLF0:USTF0",1765399351900,6.3905,140.81,140.77,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765399352098,99.3998,140.82,140.76,12.56347341]
["bitfinex-derivatives","SOLF0:USTF0",1765399352298,99.4115,140.81,140.74,15.55347341]
["bitfinex-derivatives","SOLF0:USTF0",1765399352496,0.04475688,140.79,140.76,3.03946603]
["bitfinex-derivatives","SOLF0:USTF0",1765399352695,99.3596,140.88,140.76,3.03946603]
["bitfinex-derivatives","SOLF0:USTF0",1765399352696,108.70258864,140.89,140.76,3.03716981]
["bitfinex-derivatives","SOLF0:USTF0",1765399352902,99.3578,140.88,140.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765399353305,6.3887,140.85,140.79,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765399353800,0.05193994,140.83,140.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765399358101,59.7,140.9,140.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765399358306,69.07058864,140.92,140.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765399358606,9.35058864,140.92,140.82,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765399359203,0.04179063,140.88,140.86,3.26025712]
["bitfinex-derivatives","SOLF0:USTF0",1765399363904,6.386,140.91,140.86,3.26025712]
["bitfinex-derivatives","SOLF0:USTF0",1765399364212,6.386,140.91,140.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765399365004,6.386,140.91,140.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765399365803,6.3851,140.93,140.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765399366016,6.3851,140.93,140.89,3.25556134]
["bitfinex-derivatives","SOLF0:USTF0",1765399366308,159.0312,140.95,140.89,3.25556134]
["bitfinex-derivatives","SOLF0:USTF0",1765399366507,99.3112,140.95,140.89,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1765399368005,6.385,140.93,140.89,3.25556134]
["bitfinex-derivatives","SOLF0:USTF0",1765399368510,108.65598864,140.96,140.89,3.25556134]
["bitfinex-derivatives","SOLF0:USTF0",1765399368900,6.3848,140.94,140.89,3.25556134]
["bitfinex-derivatives","SOLF0:USTF0",1765399370710,6.384,140.96,140.89,3.25556134]
["bitfinex-derivatives","SOLF0:USTF0",1765399370912,59.72,140.97,140.89,3.25556134]
["bitfinex-derivatives","SOLF0:USTF0",1765399371318,99.3018,140.96,140.89,3.25556134]
["bitfinex-derivatives","SOLF0:USTF0",1765399371916,6.3844,140.95,140.89,3.25556134]
["bitfinex-derivatives","SOLF0:USTF0",1765399372117,159.0185,140.97,140.89,3.25556134]
["bitfinex-derivatives","SOLF0:USTF0",1765399372710,99.3013,140.96,140.89,3.25556134]
["bitfinex-derivatives","SOLF0:USTF0",1765399374118,6.3851,140.93,140.89,3.25556134]
["bitfinex-derivatives","SOLF0:USTF0",1765399375516,6.3854,140.92,140.89,3.25556134]
["bitfinex-derivatives","SOLF0:USTF0",1765399375721,99.3159,140.94,140.89,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1765399375922,6.3861,140.91,140.89,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1765399377130,6.3861,140.91,140.89,3.25556134]
["bitfinex-derivatives","SOLF0:USTF0",1765399377320,6.3861,140.91,140.89,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1765399377532,6.3861,140.91,140.89,3.25556134]
["bitfinex-derivatives","SOLF0:USTF0",1765399377840,108.66158864,140.95,140.89,3.25556134]
["bitfinex-derivatives","SOLF0:USTF0",1765399378336,99.2878,140.98,140.89,3.25556134]
["bitfinex-derivatives","SOLF0:USTF0",1765399378538,99.2878,140.98,140.92,0.05146237]
["bitfinex-derivatives","SOLF0:USTF0",1765399378932,6.3845,140.94,140.92,0.05146237]
["bitfinex-derivatives","SOLF0:USTF0",1765399379727,168.32338864,141.0,140.92,3.26146237]
["bitfinex-derivatives","SOLF0:USTF0",1765399380031,108.62338864,141.0,140.92,3.26146237]
["bitfinex-derivatives","SOLF0:USTF0",1765399380232,99.2837,140.99,140.92,3.26146237]
["bitfinex-derivatives","SOLF0:USTF0",1765399380534,6.3841,140.95,140.92,3.26146237]
["bitfinex-derivatives","SOLF0:USTF0",1765399381043,6.3845,140.94,140.92,0.05146237]
["bitfinex-derivatives","SOLF0:USTF0",1765399381849,99.2879,140.98,140.92,3.26146237]
["bitfinex-derivatives","SOLF0:USTF0",1765399382741,99.3018,140.96,140.92,0.05146237]
["bitfinex-derivatives","SOLF0:USTF0",1765399383051,99.3084,140.95,140.92,0.05146237]
["bitfinex-derivatives","SOLF0:USTF0",1765399383449,99.323,140.93,140.86,11.70923]
["bitfinex-derivatives","SOLF0:USTF0",1765399383637,99.3325,140.92,140.84,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1765399384238,99.3325,140.92,140.84,63.21]
["bitfinex-derivatives","SOLF0:USTF0",1765399384440,0.05146238,140.89,140.87,0.05073193]
["bitfinex-derivatives","SOLF0:USTF0",1765399384952,0.05146238,140.89,140.87,3.08073193]
["bitfinex-derivatives","SOLF0:USTF0",1765399386434,9.35058864,140.95,140.87,3.08073193]
["bitfinex-derivatives","SOLF0:USTF0",1765399387038,6.3851,140.93,140.87,3.08073193]
["bitfinex-derivatives","SOLF0:USTF0",1765399387846,6.3851,140.93,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765399388151,6.3846,140.94,140.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765399388354,6.3846,140.94,140.9,0.04581517]
["bitfinex-derivatives","SOLF0:USTF0",1765399388542,6.3846,140.94,140.9,3.07581517]
["bitfinex-derivatives","SOLF0:USTF0",1765399389249,6.3851,140.93,140.9,3.07581517]
["bitfinex-derivatives","SOLF0:USTF0",1765399389447,99.2971,140.97,140.9,3.07581517]
["bitfinex-derivatives","SOLF0:USTF0",1765399390253,99.3037,140.96,140.9,0.04581517]
["bitfinex-derivatives","SOLF0:USTF0",1765399390643,99.2971,140.97,140.9,0.04581517]
["bitfinex-derivatives","SOLF0:USTF0",1765399390954,99.2971,140.97,140.9,3.08581517]
["bitfinex-derivatives","SOLF0:USTF0",1765399391153,6.384,140.96,140.9,3.08581517]
["bitfinex-derivatives","SOLF0:USTF0",1765399391355,108.64128864,140.98,140.9,3.08581517]
["bitfinex-derivatives","SOLF0:USTF0",1765399391654,6.3838,140.96,140.9,3.08581517]
["bitfinex-derivatives","SOLF0:USTF0",1765399391850,112.0193,141.03,140.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765399391851,108.61248864,141.02,140.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765399392150,6.3819,141.0,140.96,0.04676255]
["bitfinex-derivatives","SOLF0:USTF0",1765399392356,6.3819,141.0,140.96,3.08676255]
["bitfinex-derivatives","SOLF0:USTF0",1765399392540,9.35058864,141.05,140.96,3.08676255]
["bitfinex-derivatives","SOLF0:USTF0",1765399392741,9.35058864,141.05,140.99,0.04915679]
["bitfinex-derivatives","SOLF0:USTF0",1765399393949,6.3805,141.03,140.99,3.08915679]
["bitfinex-derivatives","SOLF0:USTF0",1765399394548,6.3805,141.03,140.99,0.04915679]
["bitfinex-derivatives","SOLF0:USTF0",1765399394743,6.3814,141.01,140.99,0.04915679]
["bitfinex-derivatives","SOLF0:USTF0",1765399397249,99.2934,140.98,140.92,11.53923]
["bitfinex-derivatives","SOLF0:USTF0",1765399397555,99.2934,140.98,140.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765399398356,0.04496667,140.96,140.94,0.04556775]
["bitfinex-derivatives","SOLF0:USTF0",1765399399252,6.42886667,140.96,140.94,0.04556775]
["bitfinex-derivatives","SOLF0:USTF0",1765399399459,99.3092,140.95,140.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765399399655,99.3151,140.94,140.86,71.69923]
["bitfinex-derivatives","SOLF0:USTF0",1765399399840,6.386,140.91,140.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765399400150,99.3092,140.95,140.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765399400548,0.04667017,140.92,140.9,0.05250996]
["bitfinex-derivatives","SOLF0:USTF0",1765399400846,6.43217017,140.92,140.9,0.05250996]
["bitfinex-derivatives","SOLF0:USTF0",1765399401248,0.04667017,140.92,140.9,3.09250996]
["bitfinex-derivatives","SOLF0:USTF0",1765399402155,0.04667017,140.92,140.9,0.05250996]
["bitfinex-derivatives","SOLF0:USTF0",1765399402653,6.43227017,140.92,140.9,0.05250996]
["bitfinex-derivatives","SOLF0:USTF0",1765399403761,99.3435,140.9,140.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765399404056,99.3435,140.9,140.81,11.53923]
["bitfinex-derivatives","SOLF0:USTF0",1765399404349,5.37294545,140.91,140.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765399404550,6.3871,140.89,140.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765399404954,0.04904234,140.87,140.84,3.08842108]
["bitfinex-derivatives","SOLF0:USTF0",1765399406757,2.30674141,140.87,140.84,3.08842108]
["bitfinex-derivatives","SOLF0:USTF0",1765399407154,0.04904234,140.87,140.84,3.08842108]
["bitfinex-derivatives","SOLF0:USTF0",1765399408252,0.04904234,140.87,140.84,0.04842108]
["bitfinex-derivatives","SOLF0:USTF0",1765399408453,2.25769907,140.86,140.84,0.04842108]
["bitfinex-derivatives","SOLF0:USTF0",1765399408957,8.64599907,140.86,140.84,0.04842108]
["bitfinex-derivatives","SOLF0:USTF0",1765399410548,8.64599907,140.86,140.84,3.08842108]
["bitfinex-derivatives","SOLF0:USTF0",1765399410858,8.64599907,140.86,140.84,0.04842108]
["bitfinex-derivatives","SOLF0:USTF0",1765399412349,8.64599907,140.86,140.84,3.08842108]
["bitfinex-derivatives","SOLF0:USTF0",1765399412656,6.3883,140.86,140.84,3.08842108]
["bitfinex-derivatives","SOLF0:USTF0",1765399412856,0.04904234,140.87,140.84,3.08842108]
["bitfinex-derivatives","SOLF0:USTF0",1765399413250,0.04904234,140.87,140.84,0.04842108]
["bitfinex-derivatives","SOLF0:USTF0",1765399414551,6.3882,140.86,140.84,0.04842108]
["bitfinex-derivatives","SOLF0:USTF0",1765399415467,6.3882,140.86,140.84,3.26842108]
["bitfinex-derivatives","SOLF0:USTF0",1765399416663,6.3882,140.86,140.84,0.04842108]
["bitfinex-derivatives","SOLF0:USTF0",1765399421962,5.3766114,140.86,140.78,6.39572539]
["bitfinex-derivatives","SOLF0:USTF0",1765399422162,99.4081,140.81,140.74,9.61572539]
["bitfinex-derivatives","SOLF0:USTF0",1765399422364,99.4081,140.81,140.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399422868,6.3924,140.77,140.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399423062,6.44264709,140.77,140.74,3.26890593]
["bitfinex-derivatives","SOLF0:USTF0",1765399423869,6.3928,140.76,140.74,0.04890593]
["bitfinex-derivatives","SOLF0:USTF0",1765399424567,99.4577,140.74,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399424766,99.4654,140.73,140.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399424966,6.3961,140.69,140.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399425461,0.04871848,140.68,140.65,3.26680857]
["bitfinex-derivatives","SOLF0:USTF0",1765399429973,0.04871848,140.68,140.65,0.04680857]
["bitfinex-derivatives","SOLF0:USTF0",1765399430378,6.44521848,140.68,140.65,0.04680857]
["bitfinex-derivatives","SOLF0:USTF0",1765399430564,6.44521848,140.68,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399430772,0.04871848,140.68,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399430971,6.44511848,140.68,140.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399431477,6.44511848,140.68,140.65,3.26680857]
["bitfinex-derivatives","SOLF0:USTF0",1765399432374,6.44511848,140.68,140.65,0.04680857]
["bitfinex-derivatives","SOLF0:USTF0",1765399432573,0.04871848,140.68,140.65,3.26680857]
["bitfinex-derivatives","SOLF0:USTF0",1765399433775,104.92872988,140.68,140.65,0.04680857]
["bitfinex-derivatives","SOLF0:USTF0",1765399434076,6.4006,140.59,140.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399434470,104.9187114,140.62,140.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399434471,99.5559,140.6,140.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399435078,0.05212089,140.59,140.56,3.26840599]
["bitfinex-derivatives","SOLF0:USTF0",1765399435377,99.4849,140.7,140.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399435572,6.3969,140.67,140.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399435875,99.4917,140.69,140.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399436076,6.3974,140.66,140.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399436275,6.3974,140.66,140.57,66.641]
["bitfinex-derivatives","SOLF0:USTF0",1765399436276,0.04485303,140.64,140.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399437970,0.00485303,140.64,140.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399442177,0.00485303,140.64,140.62,0.04789412]
["bitfinex-derivatives","SOLF0:USTF0",1765399442372,2.26427938,140.63,140.62,0.04789412]
["bitfinex-derivatives","SOLF0:USTF0",1765399442576,0.00485303,140.64,140.62,3.26789412]
["bitfinex-derivatives","SOLF0:USTF0",1765399442782,2.26427938,140.71,140.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399442975,2.26427938,140.71,140.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399443171,6.396,140.69,140.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399443373,2.26427938,140.71,140.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399443572,99.4551,140.75,140.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399443573,2.26427938,140.73,140.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399443881,0.05252536,140.7,140.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399444288,99.4551,140.75,140.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399444289,2.26427938,140.75,140.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399444784,104.81440445,140.78,140.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399445175,0.05105616,140.74,140.72,0.0532739]
["bitfinex-derivatives","SOLF0:USTF0",1765399445983,6.44465616,140.74,140.72,0.0532739]
["bitfinex-derivatives","SOLF0:USTF0",1765399446980,6.3949,140.71,140.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399447370,99.4695,140.73,140.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765399447575,6.396,140.69,140.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765399448078,0.0486418,140.68,140.66,3.04610442]
["bitfinex-derivatives","SOLF0:USTF0",1765399448480,6.4450418,140.68,140.66,0.04610442]
["bitfinex-derivatives","SOLF0:USTF0",1765399449179,0.0486418,140.68,140.66,3.04610442]
["bitfinex-derivatives","SOLF0:USTF0",1765399453082,6.3953,140.71,140.66,3.04610442]
["bitfinex-derivatives","SOLF0:USTF0",1765399453484,6.3943,140.73,140.66,3.04610442]
["bitfinex-derivatives","SOLF0:USTF0",1765399453684,104.82210445,140.77,140.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765399454080,0.04947285,140.73,140.7,3.34432474]
["bitfinex-derivatives","SOLF0:USTF0",1765399454474,5.38500445,140.8,140.7,3.34432474]
["bitfinex-derivatives","SOLF0:USTF0",1765399454683,5.38500445,140.8,140.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399455287,6.3925,140.77,140.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399455489,0.04759175,140.75,140.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399456884,0.04759175,140.75,140.73,0.05312441]
["bitfinex-derivatives","SOLF0:USTF0",1765399457780,6.44079175,140.75,140.73,0.05312441]
["bitfinex-derivatives","SOLF0:USTF0",1765399460286,6.44079175,140.75,140.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399460287,104.84210445,140.74,140.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399461292,0.0488949,140.72,140.69,0.04519711]
["bitfinex-derivatives","SOLF0:USTF0",1765399461885,0.0488949,140.72,140.69,3.33519711]
["bitfinex-derivatives","SOLF0:USTF0",1765399462089,0.0488949,140.72,140.69,9.67672298]
["bitfinex-derivatives","SOLF0:USTF0",1765399462394,0.0488949,140.72,140.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399463397,0.0488949,140.72,140.69,9.67672298]
["bitfinex-derivatives","SOLF0:USTF0",1765399463586,0.0488949,140.72,140.69,3.33519711]
["bitfinex-derivatives","SOLF0:USTF0",1765399463888,0.0488949,140.72,140.69,0.04519711]
["bitfinex-derivatives","SOLF0:USTF0",1765399464291,6.395,140.71,140.69,0.04519711]
["bitfinex-derivatives","SOLF0:USTF0",1765399465588,6.3969,140.67,140.65,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399465790,6.3969,140.67,140.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399466189,6.3969,140.67,140.64,9.63152587]
["bitfinex-derivatives","SOLF0:USTF0",1765399466587,6.44668623,140.67,140.64,9.68075774]
["bitfinex-derivatives","SOLF0:USTF0",1765399466992,0.04978623,140.67,140.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399467184,0.04978623,140.67,140.65,9.63152587]
["bitfinex-derivatives","SOLF0:USTF0",1765399467695,0.04978623,140.67,140.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399468086,0.04978623,140.67,140.65,9.63152587]
["bitfinex-derivatives","SOLF0:USTF0",1765399468994,6.44658623,140.67,140.64,9.68075774]
["bitfinex-derivatives","SOLF0:USTF0",1765399469596,6.3975,140.66,140.64,3.33923187]
["bitfinex-derivatives","SOLF0:USTF0",1765399469889,0.04978623,140.67,140.64,3.33923187]
["bitfinex-derivatives","SOLF0:USTF0",1765399470095,6.44678623,140.67,140.64,3.33923187]
["bitfinex-derivatives","SOLF0:USTF0",1765399470479,0.04978623,140.67,140.64,3.33923187]
["bitfinex-derivatives","SOLF0:USTF0",1765399470681,0.04978623,140.67,140.64,9.68075774]
["bitfinex-derivatives","SOLF0:USTF0",1765399470986,0.04978623,140.67,140.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399471594,0.04978623,140.67,140.65,9.63152587]
["bitfinex-derivatives","SOLF0:USTF0",1765399471797,0.04978623,140.67,140.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399474393,6.3947,140.72,140.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399474589,6.3947,140.72,140.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399474892,6.3947,140.72,140.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399475294,0.05431199,140.72,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399477897,6.44891199,140.72,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399478396,0.05431199,140.72,140.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399480098,0.05431199,140.72,140.7,9.49856063]
["bitfinex-derivatives","SOLF0:USTF0",1765399480895,0.05431199,140.72,140.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399482408,99.4339,140.78,140.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399483300,6.3937,140.74,140.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399483495,6.44810446,140.74,140.72,3.12988654]
["bitfinex-derivatives","SOLF0:USTF0",1765399483803,0.05440446,140.74,140.72,3.12988654]
["bitfinex-derivatives","SOLF0:USTF0",1765399484496,6.44810446,140.74,140.72,3.12988654]
["bitfinex-derivatives","SOLF0:USTF0",1765399485400,6.44810446,140.74,140.72,0.04988654]
["bitfinex-derivatives","SOLF0:USTF0",1765399495903,6.394,140.73,140.72,0.04988654]
["bitfinex-derivatives","SOLF0:USTF0",1765399500813,6.3963,140.68,140.66,2.16197]
["bitfinex-derivatives","SOLF0:USTF0",1765399501018,15.77958895,140.68,140.66,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765399501513,6.3986,140.63,140.6,11.57923]
["bitfinex-derivatives","SOLF0:USTF0",1765399501707,6.3986,140.63,140.58,12.56347341]
["bitfinex-derivatives","SOLF0:USTF0",1765399501708,99.5355,140.63,140.58,8.49923]
["bitfinex-derivatives","SOLF0:USTF0",1765399501915,108.92748895,140.62,140.6,0.05411743]
["bitfinex-derivatives","SOLF0:USTF0",1765399502515,0.05257973,140.63,140.6,3.13411743]
["bitfinex-derivatives","SOLF0:USTF0",1765399502905,0.05257973,140.63,140.6,0.05411743]
["bitfinex-derivatives","SOLF0:USTF0",1765399503912,6.3994,140.62,140.6,0.05411743]
["bitfinex-derivatives","SOLF0:USTF0",1765399504112,15.78268895,140.62,140.6,0.05411743]
["bitfinex-derivatives","SOLF0:USTF0",1765399505022,6.3994,140.62,140.6,0.05411743]
["bitfinex-derivatives","SOLF0:USTF0",1765399505714,15.78268895,140.62,140.6,0.05411743]
["bitfinex-derivatives","SOLF0:USTF0",1765399506119,59.86,140.61,140.6,0.05411743]
["bitfinex-derivatives","SOLF0:USTF0",1765399506415,6.4005,140.59,140.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765399506820,66.2595,140.61,140.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765399507019,6.3995,140.61,140.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765399507414,0.05210648,140.59,140.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765399507618,108.88288895,140.68,140.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765399507811,168.74288895,140.68,140.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765399508217,59.86,140.68,140.58,8.49923]
["bitfinex-derivatives","SOLF0:USTF0",1765399508423,99.4941,140.69,140.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765399508620,0.04872371,140.66,140.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765399509123,0.04872371,140.66,140.63,3.28691351]
["bitfinex-derivatives","SOLF0:USTF0",1765399511216,0.04872371,140.66,140.63,0.04691351]
["bitfinex-derivatives","SOLF0:USTF0",1765399511418,6.3972,140.65,140.63,0.04691351]
["bitfinex-derivatives","SOLF0:USTF0",1765399512211,0.04872371,140.66,140.63,3.28691351]
["bitfinex-derivatives","SOLF0:USTF0",1765399513120,6.44542371,140.66,140.63,3.28691351]
["bitfinex-derivatives","SOLF0:USTF0",1765399513326,0.04872371,140.66,140.63,3.28691351]
["bitfinex-derivatives","SOLF0:USTF0",1765399513525,99.55482371,140.66,140.63,0.04691351]
["bitfinex-derivatives","SOLF0:USTF0",1765399514327,6.3971,140.65,140.63,0.04691351]
["bitfinex-derivatives","SOLF0:USTF0",1765399514515,99.5194,140.64,140.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765399515024,99.5261,140.63,140.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765399515223,99.5465,140.6,140.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765399515526,0.04573027,140.58,140.56,3.2916152]
["bitfinex-derivatives","SOLF0:USTF0",1765399517019,6.44603027,140.58,140.56,3.2916152]
["bitfinex-derivatives","SOLF0:USTF0",1765399517721,99.5241,140.63,140.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399517928,99.5404,140.61,140.56,3.3716152]
["bitfinex-derivatives","SOLF0:USTF0",1765399518132,159.4041,140.63,140.56,3.3716152]
["bitfinex-derivatives","SOLF0:USTF0",1765399518524,99.5318,140.62,140.56,3.3716152]
["bitfinex-derivatives","SOLF0:USTF0",1765399518831,0.04476771,140.6,140.56,3.3716152]
["bitfinex-derivatives","SOLF0:USTF0",1765399519430,0.00476771,140.6,140.56,3.3716152]
["bitfinex-derivatives","SOLF0:USTF0",1765399524632,99.4977,140.67,140.56,3.3716152]
["bitfinex-derivatives","SOLF0:USTF0",1765399524831,99.4977,140.67,140.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399525228,99.4977,140.67,140.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399525622,99.513,140.65,140.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399525828,0.04972284,140.64,140.61,0.04930282]
["bitfinex-derivatives","SOLF0:USTF0",1765399526837,5.44561425,140.64,140.61,0.04930282]
["bitfinex-derivatives","SOLF0:USTF0",1765399527028,6.3983,140.63,140.61,3.36930282]
["bitfinex-derivatives","SOLF0:USTF0",1765399527337,0.04972284,140.64,140.61,3.36930282]
["bitfinex-derivatives","SOLF0:USTF0",1765399531342,0.04972284,140.64,140.61,0.04930282]
["bitfinex-derivatives","SOLF0:USTF0",1765399531544,6.3981,140.63,140.61,0.04930282]
["bitfinex-derivatives","SOLF0:USTF0",1765399531740,5.39589141,140.63,140.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399532442,5.39589141,140.66,140.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765399532631,0.04476752,140.62,140.6,0.04814298]
["bitfinex-derivatives","SOLF0:USTF0",1765399532831,0.04476752,140.62,140.6,3.36814298]
["bitfinex-derivatives","SOLF0:USTF0",1765399534140,6.44316752,140.62,140.6,0.04814298]
["bitfinex-derivatives","SOLF0:USTF0",1765399534439,6.44316752,140.62,140.6,3.06814298]
["bitfinex-derivatives","SOLF0:USTF0",1765399534636,6.44316752,140.62,140.6,0.04814298]
["bitfinex-derivatives","SOLF0:USTF0",1765399536440,0.04476752,140.62,140.6,3.06814298]
["bitfinex-derivatives","SOLF0:USTF0",1765399537536,0.04476752,140.62,140.6,0.04814298]
["bitfinex-derivatives","SOLF0:USTF0",1765399537736,0.04476752,140.62,140.6,3.06814298]
["bitfinex-derivatives","SOLF0:USTF0",1765399538245,6.44316752,140.62,140.6,0.04814298]
["bitfinex-derivatives","SOLF0:USTF0",1765399539643,6.44316752,140.62,140.6,3.06814298]
["bitfinex-derivatives","SOLF0:USTF0",1765399540740,0.04476752,140.62,140.6,3.06814298]
["bitfinex-derivatives","SOLF0:USTF0",1765399541246,5.39589141,140.69,140.6,3.06814298]
["bitfinex-derivatives","SOLF0:USTF0",1765399541446,5.39589141,140.69,140.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765399542339,0.05325682,140.66,140.63,3.067797]
["bitfinex-derivatives","SOLF0:USTF0",1765399545045,0.05325682,140.66,140.63,0.047797]
["bitfinex-derivatives","SOLF0:USTF0",1765399545639,6.3973,140.65,140.63,0.047797]
["bitfinex-derivatives","SOLF0:USTF0",1765399545944,99.5262,140.63,140.54,11.51923]
["bitfinex-derivatives","SOLF0:USTF0",1765399546145,5.39589141,140.61,140.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765399546846,6.4499223,140.59,140.57,3.07176241]
["bitfinex-derivatives","SOLF0:USTF0",1765399547148,0.0501223,140.59,140.57,3.07176241]
["bitfinex-derivatives","SOLF0:USTF0",1765399547549,0.0501223,140.59,140.57,0.05176241]
["bitfinex-derivatives","SOLF0:USTF0",1765399548749,6.4499223,140.59,140.57,0.05176241]
["bitfinex-derivatives","SOLF0:USTF0",1765399548944,5.39589141,140.58,140.57,0.05176241]
["bitfinex-derivatives","SOLF0:USTF0",1765399551038,5.39589141,140.58,140.57,3.07176241]
["bitfinex-derivatives","SOLF0:USTF0",1765399551246,5.39589141,140.64,140.57,3.07176241]
["bitfinex-derivatives","SOLF0:USTF0",1765399551948,104.91569141,140.64,140.57,3.07176241]
["bitfinex-derivatives","SOLF0:USTF0",1765399552146,99.5246,140.63,140.57,3.07176241]
["bitfinex-derivatives","SOLF0:USTF0",1765399552345,104.98205369,140.61,140.57,0.05176241]
["bitfinex-derivatives","SOLF0:USTF0",1765399552741,6.3999,140.59,140.57,0.05176241]
["bitfinex-derivatives","SOLF0:USTF0",1765399557152,5.39589141,140.58,140.51,8.49923]
["bitfinex-derivatives","SOLF0:USTF0",1765399557358,5.39589141,140.55,140.49,8.49923]
["bitfinex-derivatives","SOLF0:USTF0",1765399557561,99.5887,140.54,140.48,11.51923]
["bitfinex-derivatives","SOLF0:USTF0",1765399557768,6.4044,140.49,140.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765399557949,105.02309141,140.49,140.42,11.51923]
["bitfinex-derivatives","SOLF0:USTF0",1765399558145,105.02309141,140.49,140.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765399558146,99.6304,140.48,140.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765399558351,6.45567166,140.46,140.44,0.0465965]
["bitfinex-derivatives","SOLF0:USTF0",1765399558568,0.04987166,140.46,140.44,3.0665965]
["bitfinex-derivatives","SOLF0:USTF0",1765399559459,0.04987166,140.46,140.44,0.0465965]
["bitfinex-derivatives","SOLF0:USTF0",1765399560051,0.04987166,140.46,140.44,3.0665965]
["bitfinex-derivatives","SOLF0:USTF0",1765399560260,0.04987166,140.46,140.44,0.0465965]
["bitfinex-derivatives","SOLF0:USTF0",1765399560556,0.04987166,140.46,140.44,3.0665965]
["bitfinex-derivatives","SOLF0:USTF0",1765399561152,104.97849141,140.55,140.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765399561454,104.97849141,140.55,140.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765399561659,99.5919,140.54,140.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765399562248,0.04960744,140.51,140.49,0.05372135]
["bitfinex-derivatives","SOLF0:USTF0",1765399562457,0.04960744,140.51,140.49,3.07372135]
["bitfinex-derivatives","SOLF0:USTF0",1765399562954,5.39589141,140.58,140.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765399563952,0.05124356,140.55,140.53,0.04635231]
["bitfinex-derivatives","SOLF0:USTF0",1765399564353,0.05124356,140.55,140.53,3.17635231]
["bitfinex-derivatives","SOLF0:USTF0",1765399565061,104.91299141,140.64,140.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399565358,5.39589141,140.64,140.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399565658,11.79349141,140.64,140.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399565860,104.91629141,140.64,140.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399566048,104.91629141,140.64,140.59,0.04953014]
["bitfinex-derivatives","SOLF0:USTF0",1765399566254,99.546,140.6,140.52,9.52627031]
["bitfinex-derivatives","SOLF0:USTF0",1765399566555,99.546,140.6,140.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399566862,6.4005,140.58,140.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399567361,0.05365962,140.57,140.54,3.18233152]
["bitfinex-derivatives","SOLF0:USTF0",1765399568259,159.4562,140.62,140.54,3.18233152]
["bitfinex-derivatives","SOLF0:USTF0",1765399568260,104.91629141,140.64,140.54,3.18233152]
["bitfinex-derivatives","SOLF0:USTF0",1765399568459,5.39589141,140.64,140.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399568659,159.4248,140.66,140.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399569065,6.3977,140.64,140.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399569263,120.28019167,140.7,140.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399569264,104.87199141,140.7,140.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399569560,104.87199141,140.7,140.64,0.04991776]
["bitfinex-derivatives","SOLF0:USTF0",1765399569762,6.3959,140.68,140.64,3.17991776]
["bitfinex-derivatives","SOLF0:USTF0",1765399570258,104.87199141,140.7,140.64,3.17991776]
["bitfinex-derivatives","SOLF0:USTF0",1765399570259,6.395,140.7,140.64,3.17991776]
["bitfinex-derivatives","SOLF0:USTF0",1765399570664,99.4624,140.72,140.64,3.17991776]
["bitfinex-derivatives","SOLF0:USTF0",1765399571256,6.3944,140.71,140.64,3.17991776]
["bitfinex-derivatives","SOLF0:USTF0",1765399571464,6.3944,140.71,140.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399572458,5.39589141,140.76,140.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399572667,5.39589141,140.76,140.7,3.17832081]
["bitfinex-derivatives","SOLF0:USTF0",1765399572861,99.4311,140.77,140.7,3.17832081]
["bitfinex-derivatives","SOLF0:USTF0",1765399573059,99.4397,140.75,140.7,3.17832081]
["bitfinex-derivatives","SOLF0:USTF0",1765399573267,99.4397,140.75,140.7,0.04832081]
["bitfinex-derivatives","SOLF0:USTF0",1765399573268,5.39589141,140.73,140.7,0.04832081]
["bitfinex-derivatives","SOLF0:USTF0",1765399573568,6.3942,140.72,140.7,0.04832081]
["bitfinex-derivatives","SOLF0:USTF0",1765399573968,6.3942,140.72,140.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399573969,99.4636,140.72,140.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399574868,6.395,140.7,140.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399575069,0.04607726,140.67,140.65,3.1776454]
["bitfinex-derivatives","SOLF0:USTF0",1765399575272,0.04832081,140.67,140.65,3.1776454]
["bitfinex-derivatives","SOLF0:USTF0",1765399576163,99.4357,140.76,140.65,4.5976454]
["bitfinex-derivatives","SOLF0:USTF0",1765399576367,99.4357,140.76,140.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399576769,99.451,140.74,140.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399577067,99.451,140.74,140.69,0.04912721]
["bitfinex-derivatives","SOLF0:USTF0",1765399577268,99.4395,140.75,140.69,0.04912721]
["bitfinex-derivatives","SOLF0:USTF0",1765399577269,6.3918,140.77,140.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399577471,6.3918,140.77,140.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399577669,99.4208,140.78,140.72,0.04601803]
["bitfinex-derivatives","SOLF0:USTF0",1765399577967,99.4405,140.75,140.72,0.04601803]
["bitfinex-derivatives","SOLF0:USTF0",1765399578168,104.82859141,140.76,140.72,0.04601803]
["bitfinex-derivatives","SOLF0:USTF0",1765399578367,5.39589141,140.76,140.72,0.04601803]
["bitfinex-derivatives","SOLF0:USTF0",1765399578561,5.39589141,140.79,140.72,3.17601803]
["bitfinex-derivatives","SOLF0:USTF0",1765399578965,104.78809141,140.82,140.72,3.17601803]
["bitfinex-derivatives","SOLF0:USTF0",1765399579272,104.78809141,140.82,140.76,0.05465585]
["bitfinex-derivatives","SOLF0:USTF0",1765399579566,6.3904,140.8,140.76,3.18465585]
["bitfinex-derivatives","SOLF0:USTF0",1765399579764,5.39589141,140.82,140.76,3.18465585]
["bitfinex-derivatives","SOLF0:USTF0",1765399580469,5.39589141,140.82,140.76,0.05465585]
["bitfinex-derivatives","SOLF0:USTF0",1765399581776,11.78539141,140.82,140.76,0.05465585]
["bitfinex-derivatives","SOLF0:USTF0",1765399583172,59.9,140.83,140.76,3.18465585]
["bitfinex-derivatives","SOLF0:USTF0",1765399583366,6.3886,140.84,140.76,3.18465585]
["bitfinex-derivatives","SOLF0:USTF0",1765399583872,6.3891,140.83,140.76,3.18465585]
["bitfinex-derivatives","SOLF0:USTF0",1765399584075,6.3891,140.83,140.78,0.05050729]
["bitfinex-derivatives","SOLF0:USTF0",1765399584675,5.39589141,140.84,140.78,0.05050729]
["bitfinex-derivatives","SOLF0:USTF0",1765399584880,5.39589141,140.81,140.78,0.05050729]
["bitfinex-derivatives","SOLF0:USTF0",1765399585167,11.78459141,140.84,140.78,3.18050729]
["bitfinex-derivatives","SOLF0:USTF0",1765399586065,5.39589141,140.85,140.78,3.18050729]
["bitfinex-derivatives","SOLF0:USTF0",1765399586266,5.39589141,140.89,140.78,3.18050729]
["bitfinex-derivatives","SOLF0:USTF0",1765399586461,5.39589141,140.89,140.82,0.04493225]
["bitfinex-derivatives","SOLF0:USTF0",1765399586667,6.386,140.9,140.82,3.17493225]
["bitfinex-derivatives","SOLF0:USTF0",1765399586867,69.2185609,140.91,140.82,3.17493225]
["bitfinex-derivatives","SOLF0:USTF0",1765399587071,69.2185609,140.91,140.85,0.05207998]
["bitfinex-derivatives","SOLF0:USTF0",1765399587370,108.7129609,140.87,140.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399587565,9.3585609,140.87,140.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399588460,0.04804487,140.84,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399588766,9.3585609,140.9,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399589380,108.6711609,140.93,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399589673,6.385,140.92,140.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399589869,6.385,140.92,140.86,3.17849006]
["bitfinex-derivatives","SOLF0:USTF0",1765399590274,108.6740609,140.93,140.86,0.04849006]
["bitfinex-derivatives","SOLF0:USTF0",1765399590471,99.3192,140.92,140.86,0.04849006]
["bitfinex-derivatives","SOLF0:USTF0",1765399590669,108.6740609,140.93,140.86,0.04849006]
["bitfinex-derivatives","SOLF0:USTF0",1765399591168,6.385,140.92,140.86,3.17849006]
["bitfinex-derivatives","SOLF0:USTF0",1765399591568,9.3585609,140.93,140.86,3.17849006]
["bitfinex-derivatives","SOLF0:USTF0",1765399591973,6.3856,140.91,140.86,3.17849006]
["bitfinex-derivatives","SOLF0:USTF0",1765399592271,9.3585609,140.93,140.86,3.17849006]
["bitfinex-derivatives","SOLF0:USTF0",1765399592475,59.86,140.95,140.86,3.17849006]
["bitfinex-derivatives","SOLF0:USTF0",1765399592768,59.86,140.95,140.8,99.4008]
["bitfinex-derivatives","SOLF0:USTF0",1765399592769,297.944,140.93,140.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399592970,9.3585609,140.9,140.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399593172,15.7443609,140.9,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399593372,9.3585609,140.9,140.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399593763,6.3855,140.91,140.84,3.18075379]
["bitfinex-derivatives","SOLF0:USTF0",1765399593967,6.3855,140.91,140.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765399594281,0.04546221,140.89,140.86,0.05075235]
["bitfinex-derivatives","SOLF0:USTF0",1765399594874,6.3868,140.88,140.86,0.05075235]
["bitfinex-derivatives","SOLF0:USTF0",1765399595763,0.04546221,140.89,140.86,0.05075235]
["bitfinex-derivatives","SOLF0:USTF0",1765399595968,99.38976221,140.89,140.86,0.05075235]
["bitfinex-derivatives","SOLF0:USTF0",1765399596469,6.3867,140.88,140.86,0.05075235]
["bitfinex-derivatives","SOLF0:USTF0",1765399597376,6.3867,140.88,140.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399597377,99.3707,140.85,140.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399597870,6.3894,140.82,140.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399598076,99.4045,140.8,140.7,21.494597]
["bitfinex-derivatives","SOLF0:USTF0",1765399598278,0.04728303,140.76,140.74,0.05275846]
["bitfinex-derivatives","SOLF0:USTF0",1765399599176,6.43958303,140.76,140.74,0.05275846]
["bitfinex-derivatives","SOLF0:USTF0",1765399599879,0.04728303,140.76,140.74,3.34275846]
["bitfinex-derivatives","SOLF0:USTF0",1765399600977,168.5640609,140.83,140.74,3.34275846]
["bitfinex-derivatives","SOLF0:USTF0",1765399601169,108.7440609,140.83,140.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399601369,6.3899,140.81,140.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399601980,0.05294889,140.79,140.76,3.3425857]
["bitfinex-derivatives","SOLF0:USTF0",1765399603180,6.3891,140.83,140.76,3.3425857]
["bitfinex-derivatives","SOLF0:USTF0",1765399604985,6.3891,140.83,140.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399605872,108.7217609,140.86,140.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399606078,6.3895,140.82,140.8,0.04870612]
["bitfinex-derivatives","SOLF0:USTF0",1765399606476,6.3886,140.84,140.8,3.33870612]
["bitfinex-derivatives","SOLF0:USTF0",1765399606676,6.3886,140.84,140.8,0.04870612]
["bitfinex-derivatives","SOLF0:USTF0",1765399606873,99.3702,140.85,140.8,0.04870612]
["bitfinex-derivatives","SOLF0:USTF0",1765399607179,6.3895,140.82,140.8,0.04870612]
["bitfinex-derivatives","SOLF0:USTF0",1765399608178,6.3887,140.84,140.8,0.04870612]
["bitfinex-derivatives","SOLF0:USTF0",1765399608677,99.3702,140.85,140.8,0.04870612]
["bitfinex-derivatives","SOLF0:USTF0",1765399609184,99.3715,140.85,140.8,0.04870612]
["bitfinex-derivatives","SOLF0:USTF0",1765399609688,6.3893,140.82,140.8,0.04870612]
["bitfinex-derivatives","SOLF0:USTF0",1765399610078,99.3715,140.85,140.8,0.04870612]
["bitfinex-derivatives","SOLF0:USTF0",1765399610576,6.389,140.83,140.8,0.04870612]
["bitfinex-derivatives","SOLF0:USTF0",1765399611175,6.3894,140.82,140.8,0.04870612]
["bitfinex-derivatives","SOLF0:USTF0",1765399612994,9.3585609,140.83,140.8,0.04870612]
["bitfinex-derivatives","SOLF0:USTF0",1765399614589,15.7474609,140.83,140.8,0.04870612]
["bitfinex-derivatives","SOLF0:USTF0",1765399614980,9.3585609,140.83,140.8,0.04870612]
["bitfinex-derivatives","SOLF0:USTF0",1765399615586,6.3894,140.82,140.8,0.04870612]
["bitfinex-derivatives","SOLF0:USTF0",1765399616883,6.3907,140.79,140.74,63.51]
["bitfinex-derivatives","SOLF0:USTF0",1765399617286,6.3892,140.83,140.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399617485,6.3892,140.83,140.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399617995,0.05040798,140.81,140.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399618487,9.3585609,140.89,140.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399618994,108.7026609,140.89,140.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399619384,108.7026609,140.89,140.83,0.05044112]
["bitfinex-derivatives","SOLF0:USTF0",1765399619985,6.3875,140.86,140.83,0.05044112]
["bitfinex-derivatives","SOLF0:USTF0",1765399620199,99.3483,140.88,140.83,0.05044112]
["bitfinex-derivatives","SOLF0:USTF0",1765399620490,9.3585609,140.89,140.83,0.05044112]
["bitfinex-derivatives","SOLF0:USTF0",1765399620696,108.7031609,140.89,140.83,0.05044112]
["bitfinex-derivatives","SOLF0:USTF0",1765399620886,99.3545,140.87,140.83,0.05044112]
["bitfinex-derivatives","SOLF0:USTF0",1765399621192,6.388,140.85,140.83,0.05044112]
["bitfinex-derivatives","SOLF0:USTF0",1765399621391,99.3916,140.82,140.75,6.39627031]
["bitfinex-derivatives","SOLF0:USTF0",1765399621584,99.4193,140.78,140.71,9.68627031]
["bitfinex-derivatives","SOLF0:USTF0",1765399621786,99.447,140.74,140.69,6.39627031]
["bitfinex-derivatives","SOLF0:USTF0",1765399621982,168.6455609,140.74,140.65,6.39627031]
["bitfinex-derivatives","SOLF0:USTF0",1765399622189,168.6455609,140.74,140.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399622190,6.3945,140.71,140.64,9.68627031]
["bitfinex-derivatives","SOLF0:USTF0",1765399622388,0.0485327,140.69,140.66,0.04554415]
["bitfinex-derivatives","SOLF0:USTF0",1765399625999,0.0485327,140.69,140.66,3.10554415]
["bitfinex-derivatives","SOLF0:USTF0",1765399626300,0.0485327,140.69,140.66,0.04554415]
["bitfinex-derivatives","SOLF0:USTF0",1765399627702,9.3585609,140.68,140.58,9.45627031]
["bitfinex-derivatives","SOLF0:USTF0",1765399628006,99.4965,140.67,140.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765399628395,6.3963,140.67,140.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765399628607,168.6909609,140.68,140.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765399628814,0.04727898,140.64,140.62,0.05455602]
["bitfinex-derivatives","SOLF0:USTF0",1765399629507,99.5473,140.6,140.53,6.39627031]
["bitfinex-derivatives","SOLF0:USTF0",1765399629816,6.4001,140.59,140.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765399630516,0.05180712,140.56,140.53,0.0539561]
["bitfinex-derivatives","SOLF0:USTF0",1765399630808,99.5807,140.55,140.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399631000,99.5779,140.56,140.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399631205,108.9284609,140.57,140.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399631406,59.86,140.56,140.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399631606,0.05414216,140.52,140.49,3.31979685]
["bitfinex-derivatives","SOLF0:USTF0",1765399632124,0.05414216,140.52,140.49,0.04979685]
["bitfinex-derivatives","SOLF0:USTF0",1765399633420,6.45754216,140.52,140.49,0.04979685]
["bitfinex-derivatives","SOLF0:USTF0",1765399634523,0.05414216,140.52,140.49,0.04979685]
["bitfinex-derivatives","SOLF0:USTF0",1765399635411,99.6093,140.51,140.49,0.04979685]
["bitfinex-derivatives","SOLF0:USTF0",1765399635613,99.6093,140.51,140.41,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1765399635614,108.9678609,140.51,140.41,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1765399635918,59.9,140.5,140.41,63.53]
["bitfinex-derivatives","SOLF0:USTF0",1765399636124,66.3043,140.5,140.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399636724,0.04612012,140.47,140.45,0.05125019]
["bitfinex-derivatives","SOLF0:USTF0",1765399637716,0.04612012,140.47,140.45,3.32125019]
["bitfinex-derivatives","SOLF0:USTF0",1765399637920,0.04612012,140.47,140.45,0.05125019]
["bitfinex-derivatives","SOLF0:USTF0",1765399639730,6.45162012,140.47,140.45,0.05125019]
["bitfinex-derivatives","SOLF0:USTF0",1765399640629,6.45162012,140.47,140.37,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1765399640630,159.5852,140.46,140.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399640813,99.6745,140.42,140.33,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1765399641119,99.6806,140.41,140.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399641312,99.6806,140.41,140.27,199.5512]
["bitfinex-derivatives","SOLF0:USTF0",1765399641313,99.6945,140.39,140.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399641519,0.05313932,140.36,140.34,0.0479979]
["bitfinex-derivatives","SOLF0:USTF0",1765399641915,99.76863932,140.36,140.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399642121,99.7229,140.35,140.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399642328,59.94,140.34,140.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399642727,6.4125,140.32,140.22,9.6865]
["bitfinex-derivatives","SOLF0:USTF0",1765399643031,0.04937997,140.28,140.26,0.05342255]
["bitfinex-derivatives","SOLF0:USTF0",1765399643325,0.04716367,140.28,140.26,0.05342255]
["bitfinex-derivatives","SOLF0:USTF0",1765399644121,6.46116367,140.28,140.26,0.05342255]
["bitfinex-derivatives","SOLF0:USTF0",1765399644424,0.04716367,140.28,140.26,3.32342255]
["bitfinex-derivatives","SOLF0:USTF0",1765399644632,0.04716367,140.28,140.26,0.05342255]
["bitfinex-derivatives","SOLF0:USTF0",1765399644820,0.04716367,140.28,140.26,3.32342255]
["bitfinex-derivatives","SOLF0:USTF0",1765399645020,0.04716367,140.28,140.26,0.05342255]
["bitfinex-derivatives","SOLF0:USTF0",1765399645224,6.46136367,140.28,140.26,0.05342255]
["bitfinex-derivatives","SOLF0:USTF0",1765399646528,6.46136367,140.28,140.21,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1765399646728,6.46136367,140.28,140.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399647028,6.4142,140.28,140.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399647428,0.04821282,140.25,140.22,0.04793854]
["bitfinex-derivatives","SOLF0:USTF0",1765399648130,99.8022,140.24,140.22,0.04793854]
["bitfinex-derivatives","SOLF0:USTF0",1765399648430,99.8022,140.24,140.13,3.27001255]
["bitfinex-derivatives","SOLF0:USTF0",1765399648431,99.8235,140.21,140.13,3.27001255]
["bitfinex-derivatives","SOLF0:USTF0",1765399648629,99.7957,140.25,140.13,3.27001255]
["bitfinex-derivatives","SOLF0:USTF0",1765399648837,5.42528014,140.25,140.14,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765399649035,6.4149,140.26,140.14,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1765399649036,6.4149,140.26,140.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399649226,0.04809104,140.22,140.2,0.05394632]
["bitfinex-derivatives","SOLF0:USTF0",1765399649629,0.04809104,140.22,140.2,3.32394632]
["bitfinex-derivatives","SOLF0:USTF0",1765399649932,0.04809104,140.22,140.2,0.05394632]
["bitfinex-derivatives","SOLF0:USTF0",1765399650632,17.0687574,140.66,140.2,0.05394632]
["bitfinex-derivatives","SOLF0:USTF0",1765399650633,5.42528014,140.29,140.2,3.32394632]
["bitfinex-derivatives","SOLF0:USTF0",1765399650832,60.02,140.3,140.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399651019,60.02,140.3,140.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399651226,66.433,140.3,140.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399651531,159.7823,140.3,140.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399651725,0.04518109,140.27,140.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399651926,0.04518109,140.27,140.24,0.05477462]
["bitfinex-derivatives","SOLF0:USTF0",1765399652138,99.82478109,140.27,140.24,0.05477462]
["bitfinex-derivatives","SOLF0:USTF0",1765399652324,6.4151,140.26,140.24,0.05477462]
["bitfinex-derivatives","SOLF0:USTF0",1765399653929,106.2026,140.26,140.24,0.05477462]
["bitfinex-derivatives","SOLF0:USTF0",1765399654336,106.2026,140.26,140.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399654337,6.416,140.24,140.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399654834,6.4165,140.23,140.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399655337,0.05130969,140.21,140.19,0.04542461]
["bitfinex-derivatives","SOLF0:USTF0",1765399655726,0.05130969,140.21,140.19,3.35542461]
["bitfinex-derivatives","SOLF0:USTF0",1765399657535,0.05130969,140.21,140.19,0.04542461]
["bitfinex-derivatives","SOLF0:USTF0",1765399658037,0.05130969,140.21,140.13,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765399658038,99.8294,140.2,140.13,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765399658339,65.46528014,140.22,140.13,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765399658726,60.04,140.22,140.13,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765399658936,0.0461862,140.19,140.16,3.36025165]
["bitfinex-derivatives","SOLF0:USTF0",1765399659928,0.0461862,140.19,140.16,0.05025165]
["bitfinex-derivatives","SOLF0:USTF0",1765399661238,0.0461862,140.19,140.16,3.36025165]
["bitfinex-derivatives","SOLF0:USTF0",1765399661435,0.0461862,140.19,140.16,0.05025165]
["bitfinex-derivatives","SOLF0:USTF0",1765399661936,6.4187,140.18,140.16,0.05025165]
["bitfinex-derivatives","SOLF0:USTF0",1765399662328,0.0461862,140.19,140.16,3.36025165]
["bitfinex-derivatives","SOLF0:USTF0",1765399662733,0.0461862,140.19,140.16,0.05025165]
["bitfinex-derivatives","SOLF0:USTF0",1765399663331,6.4187,140.18,140.16,0.05025165]
["bitfinex-derivatives","SOLF0:USTF0",1765399664024,105.31166634,140.19,140.13,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765399664228,99.883,140.13,140.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399664425,165.36278014,140.17,140.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399664629,99.8741,140.14,140.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399665033,6.4223,140.1,140.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399665341,0.05300613,140.11,140.09,0.04740644]
["bitfinex-derivatives","SOLF0:USTF0",1765399665524,0.05300613,140.11,140.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399665730,99.9549042,140.09,140.07,0.04676493]
["bitfinex-derivatives","SOLF0:USTF0",1765399665937,99.9549042,140.09,140.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399666127,99.9078,140.09,140.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399666329,6.4233,140.08,140.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399666530,99.904,140.1,140.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399666730,6.4246,140.05,140.01,63.79]
["bitfinex-derivatives","SOLF0:USTF0",1765399666932,0.04813797,140.04,140.02,3.36361241]
["bitfinex-derivatives","SOLF0:USTF0",1765399667335,6.47323797,140.04,140.02,0.05361241]
["bitfinex-derivatives","SOLF0:USTF0",1765399667635,6.47323797,140.04,139.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399667636,105.42231811,140.04,139.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399667832,6.428,139.98,139.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399668429,111.82518014,140.0,139.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399668627,0.04726624,139.98,139.95,0.05440705]
["bitfinex-derivatives","SOLF0:USTF0",1765399668941,6.47526624,139.98,139.95,0.05440705]
["bitfinex-derivatives","SOLF0:USTF0",1765399669528,0.04726624,139.98,139.95,3.36440705]
["bitfinex-derivatives","SOLF0:USTF0",1765399669740,5.42528014,140.06,139.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399670337,6.4241,140.06,139.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399670533,5.42528014,140.05,139.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399670735,0.05299102,140.02,140.0,0.04988543]
["bitfinex-derivatives","SOLF0:USTF0",1765399671033,0.05299102,140.02,140.0,3.35988543]
["bitfinex-derivatives","SOLF0:USTF0",1765399671434,0.05299102,140.02,140.0,0.04988543]
["bitfinex-derivatives","SOLF0:USTF0",1765399673333,106.43689102,140.02,140.0,0.04988543]
["bitfinex-derivatives","SOLF0:USTF0",1765399673534,106.43689102,140.02,139.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399673535,99.9656,140.01,139.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399673734,5.42528014,140.02,139.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399673937,105.38598014,140.02,139.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399674442,0.04833258,139.98,139.96,0.05058906]
["bitfinex-derivatives","SOLF0:USTF0",1765399675237,99.9938,139.97,139.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399675440,6.4307,139.92,139.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399675751,6.4307,139.92,139.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399676242,160.1338,139.97,139.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399676545,0.04989327,139.93,139.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399677538,0.04989327,139.93,139.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399678435,5.42528014,140.0,139.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399678635,105.40018014,140.0,139.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399678847,6.428,139.98,139.9,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1765399679045,99.9794,139.99,139.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399679546,0.05173769,139.96,139.94,0.04805715]
["bitfinex-derivatives","SOLF0:USTF0",1765399679846,6.48053769,139.96,139.94,0.04805715]
["bitfinex-derivatives","SOLF0:USTF0",1765399680449,11.85498014,139.94,139.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399680849,100.023,139.93,139.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399681045,105.46498014,139.91,139.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399681349,105.53698881,139.88,139.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399681648,105.53698881,139.88,139.78,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1765399681649,0.04890867,139.88,139.8,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1765399681848,5.42528014,139.9,139.8,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1765399681849,0.04691702,139.85,139.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399682148,105.45088014,139.93,139.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399682650,105.46888014,139.9,139.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399682842,100.0749,139.86,139.77,4.39794939]
["bitfinex-derivatives","SOLF0:USTF0",1765399683152,5.42528014,139.81,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1765399683344,100.1152,139.8,139.77,3.1537147]
["bitfinex-derivatives","SOLF0:USTF0",1765399683645,6.4381,139.76,139.68,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1765399683852,6.4381,139.76,139.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399684047,105.54768014,139.79,139.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765399684238,105.57048014,139.76,139.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765399684439,0.04665705,139.74,139.66,163.8831]
["bitfinex-derivatives","SOLF0:USTF0",1765399684645,0.05017047,139.71,139.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765399684849,0.05017047,139.71,139.67,109.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765399685067,5.42528014,139.77,139.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765399685251,6.4364,139.79,139.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765399685453,6.4355,139.81,139.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765399685652,60.2,139.85,139.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765399685653,5.42528014,139.82,139.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765399685961,0.04764076,139.79,139.76,3.13945302]
["bitfinex-derivatives","SOLF0:USTF0",1765399686458,0.04764076,139.79,139.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765399686646,5.42528014,139.85,139.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765399686847,100.0648,139.88,139.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765399687047,5.42528014,139.89,139.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765399687258,6.4316,139.9,139.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765399687460,6.4316,139.9,139.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765399687655,0.05060464,139.88,139.85,3.14231394]
["bitfinex-derivatives","SOLF0:USTF0",1765399689057,0.05060464,139.88,139.85,0.05231394]
["bitfinex-derivatives","SOLF0:USTF0",1765399689463,0.05060464,139.88,139.85,3.17231394]
["bitfinex-derivatives","SOLF0:USTF0",1765399689759,105.44128014,139.94,139.85,3.17231394]
["bitfinex-derivatives","SOLF0:USTF0",1765399689959,5.42528014,139.94,139.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765399690151,5.42528014,139.94,139.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765399690356,105.44058014,139.94,139.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765399690663,100.011,139.95,139.77,100.1339]
["bitfinex-derivatives","SOLF0:USTF0",1765399690664,105.50832961,139.91,139.89,0.04831297]
["bitfinex-derivatives","SOLF0:USTF0",1765399690963,6.4316,139.9,139.89,0.04531655]
["bitfinex-derivatives","SOLF0:USTF0",1765399691163,0.05379312,139.91,139.89,3.16531655]
["bitfinex-derivatives","SOLF0:USTF0",1765399691552,99.9653,140.01,139.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765399691757,5.42528014,139.99,139.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765399691957,11.85118014,140.02,139.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765399692258,99.9654,140.01,139.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765399692459,99.972,140.0,139.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765399692660,0.04944469,139.97,139.95,0.05388772]
["bitfinex-derivatives","SOLF0:USTF0",1765399693661,0.04944469,139.97,139.95,3.17388772]
["bitfinex-derivatives","SOLF0:USTF0",1765399694269,5.42528014,140.02,139.95,3.17388772]
["bitfinex-derivatives","SOLF0:USTF0",1765399694661,99.9659,140.01,139.95,3.17388772]
["bitfinex-derivatives","SOLF0:USTF0",1765399694859,99.9727,140.0,139.95,0.05388772]
["bitfinex-derivatives","SOLF0:USTF0",1765399695166,105.40498014,139.99,139.95,0.05388772]
["bitfinex-derivatives","SOLF0:USTF0",1765399695367,0.05370639,139.98,139.95,0.05388772]
["bitfinex-derivatives","SOLF0:USTF0",1765399695551,106.4216,139.97,139.95,0.05388772]
["bitfinex-derivatives","SOLF0:USTF0",1765399695752,100.0096,139.95,139.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765399696152,11.85398014,139.96,139.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765399696363,111.85468014,139.96,139.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765399696569,6.4287,139.96,139.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765399696867,0.04781967,139.93,139.9,3.16825926]
["bitfinex-derivatives","SOLF0:USTF0",1765399698359,6.4278,139.98,139.9,3.16825926]
["bitfinex-derivatives","SOLF0:USTF0",1765399698560,99.9946,139.97,139.9,3.16825926]
["bitfinex-derivatives","SOLF0:USTF0",1765399698859,105.41988014,139.97,139.9,3.16825926]
["bitfinex-derivatives","SOLF0:USTF0",1765399699160,105.39798014,140.0,139.9,3.16825926]
["bitfinex-derivatives","SOLF0:USTF0",1765399699463,99.9757,140.0,139.94,3.17085829]
["bitfinex-derivatives","SOLF0:USTF0",1765399699657,105.39808014,140.0,139.94,3.17085829]
["bitfinex-derivatives","SOLF0:USTF0",1765399700165,5.42528014,140.0,139.94,3.17085829]
["bitfinex-derivatives","SOLF0:USTF0",1765399700360,0.05439284,139.98,139.94,3.17085829]
["bitfinex-derivatives","SOLF0:USTF0",1765399700767,6.4252,140.04,139.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765399701269,6.4246,140.05,139.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765399701474,165.54948014,140.1,139.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765399701763,0.0458524,140.06,140.03,3.16690555]
["bitfinex-derivatives","SOLF0:USTF0",1765399704468,0.0458524,140.06,140.03,0.04690555]
["bitfinex-derivatives","SOLF0:USTF0",1765399704774,99.9505,140.03,139.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765399704967,99.9505,140.03,139.95,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765399705266,105.38338014,140.02,139.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765399705667,0.05239571,140.0,139.97,0.05483926]
["bitfinex-derivatives","SOLF0:USTF0",1765399705871,0.05239571,140.0,139.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765399706965,0.05239571,140.0,139.97,0.05483926]
["bitfinex-derivatives","SOLF0:USTF0",1765399707365,6.47939571,140.0,139.97,0.05483926]
["bitfinex-derivatives","SOLF0:USTF0",1765399707764,6.47939571,140.0,139.97,3.17483926]
["bitfinex-derivatives","SOLF0:USTF0",1765399707964,6.47939571,140.0,139.97,0.05483926]
["bitfinex-derivatives","SOLF0:USTF0",1765399708273,6.4275,139.99,139.97,0.05483926]
["bitfinex-derivatives","SOLF0:USTF0",1765399709071,6.4288,139.96,139.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765399709865,6.4279,139.98,139.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765399710168,0.05493631,139.96,139.94,0.0458277]
["bitfinex-derivatives","SOLF0:USTF0",1765399710672,0.05493631,139.96,139.94,3.1658277]
["bitfinex-derivatives","SOLF0:USTF0",1765399711063,9.47678133,140.03,139.94,3.1658277]
["bitfinex-derivatives","SOLF0:USTF0",1765399711259,99.965,140.01,139.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765399711565,99.9586,140.02,139.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765399712170,0.04837642,139.99,139.97,3.16669229]
["bitfinex-derivatives","SOLF0:USTF0",1765399712676,6.4256,140.03,139.97,3.16669229]
["bitfinex-derivatives","SOLF0:USTF0",1765399713172,9.47678133,140.09,139.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765399713570,0.05404853,140.05,140.02,0.05283274]
["bitfinex-derivatives","SOLF0:USTF0",1765399713869,6.4258,140.04,140.02,0.05283274]
["bitfinex-derivatives","SOLF0:USTF0",1765399714373,0.05404853,140.05,140.02,3.31283274]
["bitfinex-derivatives","SOLF0:USTF0",1765399715769,0.05404853,140.05,140.02,0.05283274]
["bitfinex-derivatives","SOLF0:USTF0",1765399716273,6.4257,140.04,140.02,0.05283274]
["bitfinex-derivatives","SOLF0:USTF0",1765399718883,9.47678133,140.03,139.93,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765399719076,9.47678133,140.03,139.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399719280,6.4271,140.01,139.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399719780,0.04814816,139.99,139.96,3.3069094]
["bitfinex-derivatives","SOLF0:USTF0",1765399720777,109.39878133,140.09,139.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399721183,9.47678133,140.09,139.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399721479,9.47678133,140.09,140.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399721779,0.05094736,140.06,140.04,0.05413408]
["bitfinex-derivatives","SOLF0:USTF0",1765399722591,0.05094736,140.06,140.04,3.31413408]
["bitfinex-derivatives","SOLF0:USTF0",1765399722785,0.05094736,140.06,140.04,0.05413408]
["bitfinex-derivatives","SOLF0:USTF0",1765399724492,6.47574736,140.06,140.04,0.05413408]
["bitfinex-derivatives","SOLF0:USTF0",1765399724687,0.05094736,140.06,139.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399724986,6.4261,140.03,139.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399725480,99.9611,140.03,139.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399725681,0.04625528,140.01,139.98,0.04518734]
["bitfinex-derivatives","SOLF0:USTF0",1765399725884,0.04866369,140.01,139.98,0.05300083]
["bitfinex-derivatives","SOLF0:USTF0",1765399726382,6.428,139.99,139.98,0.05300083]
["bitfinex-derivatives","SOLF0:USTF0",1765399727287,0.04866369,140.01,139.98,0.05300083]
["bitfinex-derivatives","SOLF0:USTF0",1765399727288,6.47586369,140.01,139.98,3.31300083]
["bitfinex-derivatives","SOLF0:USTF0",1765399727481,6.47586369,140.01,139.98,0.05300083]
["bitfinex-derivatives","SOLF0:USTF0",1765399728591,0.04866369,140.01,139.98,0.05300083]
["bitfinex-derivatives","SOLF0:USTF0",1765399729087,0.04866369,140.01,139.98,3.31300083]
["bitfinex-derivatives","SOLF0:USTF0",1765399730883,109.40358133,140.08,139.98,3.31300083]
["bitfinex-derivatives","SOLF0:USTF0",1765399731082,109.40358133,140.08,139.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399731283,109.40358133,140.08,139.98,9.49251143]
["bitfinex-derivatives","SOLF0:USTF0",1765399731592,99.9323,140.07,139.98,9.49251143]
["bitfinex-derivatives","SOLF0:USTF0",1765399731785,0.04627766,140.04,140.01,0.05502938]
["bitfinex-derivatives","SOLF0:USTF0",1765399731994,6.4261,140.03,140.01,0.05502938]
["bitfinex-derivatives","SOLF0:USTF0",1765399732594,0.04627766,140.04,140.01,0.05502938]
["bitfinex-derivatives","SOLF0:USTF0",1765399733878,6.47197766,140.04,140.01,0.05502938]
["bitfinex-derivatives","SOLF0:USTF0",1765399734085,0.04627766,140.04,140.01,3.31502938]
["bitfinex-derivatives","SOLF0:USTF0",1765399734280,0.04627766,140.04,140.01,0.05502938]
["bitfinex-derivatives","SOLF0:USTF0",1765399734482,6.47197766,140.04,140.01,0.05502938]
["bitfinex-derivatives","SOLF0:USTF0",1765399735786,0.04627766,140.04,140.01,3.31502938]
["bitfinex-derivatives","SOLF0:USTF0",1765399735992,0.04627766,140.04,140.01,0.05502938]
["bitfinex-derivatives","SOLF0:USTF0",1765399736892,6.4261,140.03,140.01,0.05502938]
["bitfinex-derivatives","SOLF0:USTF0",1765399737488,0.04627766,140.04,140.01,3.31502938]
["bitfinex-derivatives","SOLF0:USTF0",1765399737690,1.24276837,140.1,140.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399737892,109.37508133,140.12,140.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399738100,109.37508133,140.12,140.04,9.49251143]
["bitfinex-derivatives","SOLF0:USTF0",1765399738287,6.423,140.1,140.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399738789,6.423,140.1,140.07,0.05247008]
["bitfinex-derivatives","SOLF0:USTF0",1765399738790,0.0495693,140.09,140.07,0.05247008]
["bitfinex-derivatives","SOLF0:USTF0",1765399741090,6.4730693,140.09,140.07,0.05247008]
["bitfinex-derivatives","SOLF0:USTF0",1765399741594,6.425,140.06,140.03,6.23251143]
["bitfinex-derivatives","SOLF0:USTF0",1765399741789,6.425,140.06,140.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399741790,99.9335,140.07,140.02,6.23251143]
["bitfinex-derivatives","SOLF0:USTF0",1765399742000,99.9427,140.06,140.01,6.23251143]
["bitfinex-derivatives","SOLF0:USTF0",1765399742295,160.1318,140.08,140.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399742495,160.1318,140.08,140.02,9.49251143]
["bitfinex-derivatives","SOLF0:USTF0",1765399742700,0.05497253,140.06,140.04,0.05316529]
["bitfinex-derivatives","SOLF0:USTF0",1765399742895,0.05497253,140.06,139.97,8.49923]
["bitfinex-derivatives","SOLF0:USTF0",1765399742896,99.9608,140.03,139.97,8.49923]
["bitfinex-derivatives","SOLF0:USTF0",1765399743100,99.9608,140.03,139.96,8.49923]
["bitfinex-derivatives","SOLF0:USTF0",1765399743401,6.4276,140.0,139.96,8.49923]
["bitfinex-derivatives","SOLF0:USTF0",1765399743704,99.9824,140.0,139.96,8.49923]
["bitfinex-derivatives","SOLF0:USTF0",1765399743900,0.0483526,139.99,139.97,0.04675728]
["bitfinex-derivatives","SOLF0:USTF0",1765399744895,0.0483526,139.99,139.97,3.11675728]
["bitfinex-derivatives","SOLF0:USTF0",1765399745112,99.9411,140.06,139.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765399745395,60.2,140.07,140.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765399745801,99.9191,140.09,140.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765399746006,6.47237157,140.06,140.04,0.0527303]
["bitfinex-derivatives","SOLF0:USTF0",1765399746605,0.04747157,140.06,140.04,3.1227303]
["bitfinex-derivatives","SOLF0:USTF0",1765399747099,169.56728133,140.13,140.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765399747100,60.2,140.13,140.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765399747304,6.4221,140.12,140.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765399747509,6.4221,140.12,140.06,11.56923]
["bitfinex-derivatives","SOLF0:USTF0",1765399747705,6.4221,140.12,140.04,18.98877341]
["bitfinex-derivatives","SOLF0:USTF0",1765399747706,6.4221,140.12,140.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765399748105,0.05184305,140.11,140.08,3.11557413]
["bitfinex-derivatives","SOLF0:USTF0",1765399748309,0.05184305,140.11,140.08,11.61480413]
["bitfinex-derivatives","SOLF0:USTF0",1765399748605,99.8706,140.16,140.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765399748799,99.8706,140.16,140.03,109.43438133]
["bitfinex-derivatives","SOLF0:USTF0",1765399748800,99.8706,140.16,140.09,8.49923]
["bitfinex-derivatives","SOLF0:USTF0",1765399749199,99.8766,140.15,140.09,11.56923]
["bitfinex-derivatives","SOLF0:USTF0",1765399749511,0.04858114,140.13,140.11,0.04800892]
["bitfinex-derivatives","SOLF0:USTF0",1765399750403,6.4221,140.12,140.11,0.04800892]
["bitfinex-derivatives","SOLF0:USTF0",1765399752109,0.04858114,140.13,140.11,3.18800892]
["bitfinex-derivatives","SOLF0:USTF0",1765399752808,6.4202,140.16,140.11,3.18800892]
["bitfinex-derivatives","SOLF0:USTF0",1765399753009,99.8427,140.2,140.11,3.18800892]
["bitfinex-derivatives","SOLF0:USTF0",1765399753210,99.8488,140.19,140.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399753910,0.05409244,140.17,140.14,0.04874318]
["bitfinex-derivatives","SOLF0:USTF0",1765399754109,6.4203,140.16,140.14,0.04874318]
["bitfinex-derivatives","SOLF0:USTF0",1765399755707,0.05409244,140.17,140.14,3.18874318]
["bitfinex-derivatives","SOLF0:USTF0",1765399755909,0.05409244,140.17,140.14,0.04874318]
["bitfinex-derivatives","SOLF0:USTF0",1765399756103,0.05409244,140.17,140.14,3.18874318]
["bitfinex-derivatives","SOLF0:USTF0",1765399758714,60.18,140.22,140.14,3.18874318]
["bitfinex-derivatives","SOLF0:USTF0",1765399758909,169.46298133,140.25,140.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399759509,6.4175,140.22,140.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399759711,0.04600498,140.2,140.17,0.05396567]
["bitfinex-derivatives","SOLF0:USTF0",1765399759917,0.04600498,140.2,140.17,3.19396567]
["bitfinex-derivatives","SOLF0:USTF0",1765399760616,9.47678133,140.19,140.17,0.05396567]
["bitfinex-derivatives","SOLF0:USTF0",1765399761611,99.88850498,140.2,140.17,0.05396567]
["bitfinex-derivatives","SOLF0:USTF0",1765399761612,0.04600498,140.2,140.17,0.05396567]
["bitfinex-derivatives","SOLF0:USTF0",1765399761815,0.04600498,140.2,140.17,3.19396567]
["bitfinex-derivatives","SOLF0:USTF0",1765399762917,169.42188133,140.28,140.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399763210,209.00418133,140.31,140.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399763610,6.4147,140.28,140.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399763812,0.04549322,140.26,140.24,0.05419439]
["bitfinex-derivatives","SOLF0:USTF0",1765399764018,0.04741139,140.26,140.24,0.05419439]
["bitfinex-derivatives","SOLF0:USTF0",1765399765015,6.46301139,140.26,140.24,0.05419439]
["bitfinex-derivatives","SOLF0:USTF0",1765399768124,6.46301139,140.26,140.15,160.3921]
["bitfinex-derivatives","SOLF0:USTF0",1765399768125,99.8131,140.24,140.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399768319,99.8217,140.23,140.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399768924,99.8217,140.23,140.17,0.04903703]
["bitfinex-derivatives","SOLF0:USTF0",1765399769121,0.05133869,140.19,140.17,0.04903703]
["bitfinex-derivatives","SOLF0:USTF0",1765399769821,6.47013869,140.19,140.17,0.04903703]
["bitfinex-derivatives","SOLF0:USTF0",1765399771614,6.47013869,140.19,140.17,3.18903703]
["bitfinex-derivatives","SOLF0:USTF0",1765399771831,0.05133869,140.19,140.17,3.18903703]
["bitfinex-derivatives","SOLF0:USTF0",1765399772218,0.05133869,140.19,140.17,0.04903703]
["bitfinex-derivatives","SOLF0:USTF0",1765399773821,99.8627,140.17,140.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399774723,0.04552256,140.14,140.12,3.26856377]
["bitfinex-derivatives","SOLF0:USTF0",1765399774923,0.04552256,140.14,140.12,0.04856377]
["bitfinex-derivatives","SOLF0:USTF0",1765399775443,6.46652256,140.14,140.12,0.04856377]
["bitfinex-derivatives","SOLF0:USTF0",1765399777228,0.04552256,140.14,140.12,0.04856377]
["bitfinex-derivatives","SOLF0:USTF0",1765399777931,0.04552256,140.14,140.12,3.26856377]
["bitfinex-derivatives","SOLF0:USTF0",1765399778523,5.42760255,140.17,140.12,3.26856377]
["bitfinex-derivatives","SOLF0:USTF0",1765399778725,5.42760255,140.2,140.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399779231,5.42760255,140.17,140.09,9.6432]
["bitfinex-derivatives","SOLF0:USTF0",1765399779421,5.42760255,140.17,140.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399779730,5.47266965,140.14,140.12,0.05211751]
["bitfinex-derivatives","SOLF0:USTF0",1765399780025,0.0450671,140.14,140.12,3.27211751]
["bitfinex-derivatives","SOLF0:USTF0",1765399780218,5.42760255,140.2,140.12,3.27211751]
["bitfinex-derivatives","SOLF0:USTF0",1765399780422,5.42760255,140.23,140.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399781132,6.4179,140.21,140.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399781326,0.04985942,140.19,140.16,3.27325181]
["bitfinex-derivatives","SOLF0:USTF0",1765399781829,121.0999,140.27,140.16,3.27325181]
["bitfinex-derivatives","SOLF0:USTF0",1765399781830,99.7899,140.27,140.16,3.27325181]
["bitfinex-derivatives","SOLF0:USTF0",1765399782122,105.21300255,140.28,140.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399782431,105.23640255,140.25,140.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399782723,11.84510255,140.22,140.14,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1765399782930,0.05176261,140.19,140.17,0.04977238]
["bitfinex-derivatives","SOLF0:USTF0",1765399783325,0.05176261,140.19,140.17,3.26977238]
["bitfinex-derivatives","SOLF0:USTF0",1765399786433,0.00176261,140.19,140.17,3.26977238]
["bitfinex-derivatives","SOLF0:USTF0",1765399786835,0.00176261,140.19,140.17,4.68977238]
["bitfinex-derivatives","SOLF0:USTF0",1765399787035,0.00176261,140.19,140.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399787925,0.00176261,140.19,140.18,11.71923]
["bitfinex-derivatives","SOLF0:USTF0",1765399788128,0.00176261,140.19,140.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399788634,0.00176261,140.19,140.17,0.04977238]
["bitfinex-derivatives","SOLF0:USTF0",1765399789031,6.42076261,140.19,140.17,0.04977238]
["bitfinex-derivatives","SOLF0:USTF0",1765399789933,11.84836516,140.19,140.17,0.04977238]
["bitfinex-derivatives","SOLF0:USTF0",1765399790554,0.00176261,140.19,140.17,0.04977238]
["bitfinex-derivatives","SOLF0:USTF0",1765399792156,0.00176261,140.19,140.17,3.26977238]
["bitfinex-derivatives","SOLF0:USTF0",1765399793250,0.00176261,140.19,140.17,0.04977238]
["bitfinex-derivatives","SOLF0:USTF0",1765399793653,0.00176261,140.19,140.17,3.26977238]
["bitfinex-derivatives","SOLF0:USTF0",1765399794961,0.00176261,140.19,140.17,0.04977238]
["bitfinex-derivatives","SOLF0:USTF0",1765399796552,6.42056261,140.19,140.17,0.04977238]
["bitfinex-derivatives","SOLF0:USTF0",1765399798552,0.00176261,140.19,140.17,3.26977238]
["bitfinex-derivatives","SOLF0:USTF0",1765399799461,0.00176261,140.19,140.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399799653,0.00176261,140.19,140.17,14.03324579]
["bitfinex-derivatives","SOLF0:USTF0",1765399799849,0.00176261,140.19,140.18,12.56347341]
["bitfinex-derivatives","SOLF0:USTF0",1765399800363,99.7543,140.32,140.19,99.8423]
["bitfinex-derivatives","SOLF0:USTF0",1765399800558,99.7543,140.32,140.18,5.42760255]
["bitfinex-derivatives","SOLF0:USTF0",1765399800559,99.77,140.3,140.24,8.61283853]
["bitfinex-derivatives","SOLF0:USTF0",1765399800857,99.7897,140.27,140.22,8.61283853]
["bitfinex-derivatives","SOLF0:USTF0",1765399801057,101.01084078,140.3,140.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765399801265,99.7994,140.26,140.21,8.61283853]
["bitfinex-derivatives","SOLF0:USTF0",1765399801464,99.7994,140.26,140.24,0.05222422]
["bitfinex-derivatives","SOLF0:USTF0",1765399801656,0.04853088,140.26,140.24,3.26583414]
["bitfinex-derivatives","SOLF0:USTF0",1765399801855,0.04853088,140.26,140.24,0.04583414]
["bitfinex-derivatives","SOLF0:USTF0",1765399802050,0.04853088,140.26,140.24,3.26583414]
["bitfinex-derivatives","SOLF0:USTF0",1765399802859,0.04853088,140.26,140.25,6.45592044]
["bitfinex-derivatives","SOLF0:USTF0",1765399803056,0.04853088,140.26,140.24,0.04583414]
["bitfinex-derivatives","SOLF0:USTF0",1765399803057,11.89183343,140.26,140.24,0.04583414]
["bitfinex-derivatives","SOLF0:USTF0",1765399803562,13.31183343,140.26,140.24,0.04583414]
["bitfinex-derivatives","SOLF0:USTF0",1765399803758,99.804,140.25,140.19,6.45592044]
["bitfinex-derivatives","SOLF0:USTF0",1765399804072,5.42760255,140.23,140.18,6.45592044]
["bitfinex-derivatives","SOLF0:USTF0",1765399804257,5.42760255,140.23,140.19,9.53592044]
["bitfinex-derivatives","SOLF0:USTF0",1765399804454,105.20740255,140.29,140.22,6.45592044]
["bitfinex-derivatives","SOLF0:USTF0",1765399804963,0.05130424,140.27,140.24,9.58236188]
["bitfinex-derivatives","SOLF0:USTF0",1765399805170,5.42760255,140.32,140.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399805468,6.4134,140.31,140.25,6.45592044]
["bitfinex-derivatives","SOLF0:USTF0",1765399805666,60.14,140.38,140.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399805966,6.4111,140.36,140.3,6.45592044]
["bitfinex-derivatives","SOLF0:USTF0",1765399806162,0.04328014,140.34,140.32,0.05018293]
["bitfinex-derivatives","SOLF0:USTF0",1765399807068,6.4138,140.3,140.27,6.45592044]
["bitfinex-derivatives","SOLF0:USTF0",1765399807272,105.17710255,140.33,140.26,9.53592044]
["bitfinex-derivatives","SOLF0:USTF0",1765399807469,99.7615,140.31,140.24,6.45592044]
["bitfinex-derivatives","SOLF0:USTF0",1765399807672,6.4148,140.28,140.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765399807864,6.4148,140.28,140.24,9.53592044]
["bitfinex-derivatives","SOLF0:USTF0",1765399808169,0.05225144,140.27,140.25,0.05243371]
["bitfinex-derivatives","SOLF0:USTF0",1765399808661,99.8018,140.26,140.2,6.45592044]
["bitfinex-derivatives","SOLF0:USTF0",1765399808861,5.42760255,140.25,140.2,6.45592044]
["bitfinex-derivatives","SOLF0:USTF0",1765399809069,6.4175,140.22,140.19,6.45592044]
["bitfinex-derivatives","SOLF0:USTF0",1765399809266,6.4175,140.22,140.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765399809662,0.05344139,140.21,140.19,0.04665131]
["bitfinex-derivatives","SOLF0:USTF0",1765399809963,0.05344139,140.21,140.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765399810160,5.42760255,140.28,140.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765399810368,5.42760255,140.28,140.21,6.45592044]
["bitfinex-derivatives","SOLF0:USTF0",1765399810564,99.791,140.27,140.2,6.45592044]
["bitfinex-derivatives","SOLF0:USTF0",1765399810763,5.42760255,140.25,140.19,6.45592044]
["bitfinex-derivatives","SOLF0:USTF0",1765399811267,0.05017191,140.23,140.21,0.05348262]
["bitfinex-derivatives","SOLF0:USTF0",1765399811459,6.4173,140.22,140.21,0.05348262]
["bitfinex-derivatives","SOLF0:USTF0",1765399812163,0.05017191,140.23,140.21,0.05348262]
["bitfinex-derivatives","SOLF0:USTF0",1765399812467,0.05017191,140.23,140.21,3.06348262]
["bitfinex-derivatives","SOLF0:USTF0",1765399813462,0.05017191,140.23,140.21,9.51940306]
["bitfinex-derivatives","SOLF0:USTF0",1765399813666,0.05017191,140.23,140.21,0.05348262]
["bitfinex-derivatives","SOLF0:USTF0",1765399815473,0.05017191,140.23,140.21,3.06348262]
["bitfinex-derivatives","SOLF0:USTF0",1765399815667,0.05017191,140.23,140.21,0.05348262]
["bitfinex-derivatives","SOLF0:USTF0",1765399815860,0.05017191,140.23,140.21,3.06348262]
["bitfinex-derivatives","SOLF0:USTF0",1765399816860,0.05017191,140.23,140.21,0.05348262]
["bitfinex-derivatives","SOLF0:USTF0",1765399817063,99.8394,140.2,140.16,6.45073663]
["bitfinex-derivatives","SOLF0:USTF0",1765399817262,99.8394,140.2,140.08,16.33207057]
["bitfinex-derivatives","SOLF0:USTF0",1765399817263,99.8551,140.18,140.11,9.72506853]
["bitfinex-derivatives","SOLF0:USTF0",1765399817476,99.8551,140.18,140.11,1.11223]
["bitfinex-derivatives","SOLF0:USTF0",1765399817673,6.4207,140.15,140.11,1.11223]
["bitfinex-derivatives","SOLF0:USTF0",1765399817975,0.05101368,140.14,140.12,0.04856387]
["bitfinex-derivatives","SOLF0:USTF0",1765399818177,0.05101368,140.14,140.12,3.05856387]
["bitfinex-derivatives","SOLF0:USTF0",1765399819575,0.05101368,140.14,140.12,0.04856387]
["bitfinex-derivatives","SOLF0:USTF0",1765399819981,0.05101368,140.14,140.12,3.05856387]
["bitfinex-derivatives","SOLF0:USTF0",1765399820274,6.419,140.19,140.12,3.05856387]
["bitfinex-derivatives","SOLF0:USTF0",1765399820476,5.42760255,140.2,140.13,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765399820880,159.9583,140.23,140.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765399820881,65.56760255,140.23,140.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765399821082,60.14,140.23,140.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765399821272,65.56760255,140.23,140.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765399821577,0.05359975,140.21,140.18,0.04566906]
["bitfinex-derivatives","SOLF0:USTF0",1765399821776,0.05359975,140.21,140.18,3.05566906]
["bitfinex-derivatives","SOLF0:USTF0",1765399822172,0.05359975,140.21,140.18,11.66850759]
["bitfinex-derivatives","SOLF0:USTF0",1765399822372,0.05359975,140.21,140.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765399823669,11.84330255,140.26,140.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765399823986,99.8065,140.25,140.17,11.62283853]
["bitfinex-derivatives","SOLF0:USTF0",1765399824279,99.8211,140.23,140.17,11.62283853]
["bitfinex-derivatives","SOLF0:USTF0",1765399824475,105.24870255,140.23,140.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765399824677,0.04132458,140.21,140.19,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1765399825878,0.00132458,140.21,140.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765399827285,0.00132458,140.21,140.19,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1765399827788,6.41922458,140.21,140.19,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1765399828176,0.00132458,140.21,140.19,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1765399830081,0.00132458,140.21,140.19,3.05717875]
["bitfinex-derivatives","SOLF0:USTF0",1765399830291,0.00132458,140.21,140.19,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1765399831189,0.00132458,140.21,140.19,3.05717875]
["bitfinex-derivatives","SOLF0:USTF0",1765399831397,0.00132458,140.21,140.19,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1765399831590,6.41932458,140.21,140.19,0.04717875]
["bitfinex-derivatives","SOLF0:USTF0",1765399831890,5.42760255,140.19,140.12,8.61283853]
["bitfinex-derivatives","SOLF0:USTF0",1765399832188,5.42760255,140.19,140.13,8.61283853]
["bitfinex-derivatives","SOLF0:USTF0",1765399832378,6.4197,140.17,140.13,11.62283853]
["bitfinex-derivatives","SOLF0:USTF0",1765399832893,109.24432429,140.27,140.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765399833190,109.26532429,140.24,140.16,8.61283853]
["bitfinex-derivatives","SOLF0:USTF0",1765399833386,6.4178,140.21,140.15,8.61283853]
["bitfinex-derivatives","SOLF0:USTF0",1765399833584,99.818,140.23,140.15,11.62283853]
["bitfinex-derivatives","SOLF0:USTF0",1765399833784,99.818,140.23,140.18,0.04716526]
["bitfinex-derivatives","SOLF0:USTF0",1765399834492,6.4183,140.2,140.18,0.04716526]
["bitfinex-derivatives","SOLF0:USTF0",1765399835979,99.7843,140.28,140.18,0.04716526]
["bitfinex-derivatives","SOLF0:USTF0",1765399835980,6.4176,140.22,140.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765399836188,6.4176,140.22,140.19,3.1370872]
["bitfinex-derivatives","SOLF0:USTF0",1765399836786,6.418,140.21,140.19,0.0470872]
["bitfinex-derivatives","SOLF0:USTF0",1765399837289,6.4171,140.23,140.19,0.0470872]
["bitfinex-derivatives","SOLF0:USTF0",1765399837794,6.4173,140.22,140.19,0.0470872]
["bitfinex-derivatives","SOLF0:USTF0",1765399838197,99.8193,140.23,140.19,0.0470872]
["bitfinex-derivatives","SOLF0:USTF0",1765399838489,6.418,140.21,140.19,0.0470872]
["bitfinex-derivatives","SOLF0:USTF0",1765399838885,17.29132429,140.21,140.19,0.0470872]
["bitfinex-derivatives","SOLF0:USTF0",1765399839081,77.45132429,140.21,140.19,0.0470872]
["bitfinex-derivatives","SOLF0:USTF0",1765399839879,6.4201,140.16,140.12,72.20283853]
["bitfinex-derivatives","SOLF0:USTF0",1765399840083,6.4201,140.16,140.12,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1765399840681,6.4206,140.15,140.11,9.72506853]
["bitfinex-derivatives","SOLF0:USTF0",1765399840887,0.0470872,140.14,140.12,0.04907981]
["bitfinex-derivatives","SOLF0:USTF0",1765399841295,0.0470872,140.14,140.06,12.9192578]
["bitfinex-derivatives","SOLF0:USTF0",1765399841296,99.8926,140.13,140.05,8.61283853]
["bitfinex-derivatives","SOLF0:USTF0",1765399841496,99.8771,140.15,140.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765399841796,99.8771,140.15,140.06,11.70283853]
["bitfinex-derivatives","SOLF0:USTF0",1765399841998,6.4219,140.12,140.06,18.12733853]
["bitfinex-derivatives","SOLF0:USTF0",1765399842203,6.4219,140.12,140.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765399842403,0.04524235,140.1,140.08,0.05031999]
["bitfinex-derivatives","SOLF0:USTF0",1765399842696,6.46814235,140.1,140.08,0.05031999]
["bitfinex-derivatives","SOLF0:USTF0",1765399844604,6.4246,140.07,140.02,63.59]
["bitfinex-derivatives","SOLF0:USTF0",1765399844793,109.30942429,140.18,140.05,103.0309]
["bitfinex-derivatives","SOLF0:USTF0",1765399844988,109.28822429,140.21,140.09,103.0074]
["bitfinex-derivatives","SOLF0:USTF0",1765399845304,99.7956,140.27,140.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765399845601,0.05305813,140.24,140.21,3.14376677]
["bitfinex-derivatives","SOLF0:USTF0",1765399846296,6.4173,140.23,140.21,0.05376677]
["bitfinex-derivatives","SOLF0:USTF0",1765399846892,6.4178,140.21,140.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765399847093,99.827,140.22,140.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765399848106,0.05309898,140.19,140.17,0.04683376]
["bitfinex-derivatives","SOLF0:USTF0",1765399848696,6.47189898,140.19,140.17,0.04683376]
["bitfinex-derivatives","SOLF0:USTF0",1765399849203,0.05309898,140.19,140.17,0.04683376]
["bitfinex-derivatives","SOLF0:USTF0",1765399850499,6.4191,140.18,140.17,0.04683376]
["bitfinex-derivatives","SOLF0:USTF0",1765399850703,0.05309898,140.19,140.17,0.04683376]
["bitfinex-derivatives","SOLF0:USTF0",1765399851299,0.05309898,140.19,140.17,3.13683376]
["bitfinex-derivatives","SOLF0:USTF0",1765399852902,0.05309898,140.19,140.17,0.04683376]
["bitfinex-derivatives","SOLF0:USTF0",1765399854106,6.47179898,140.19,140.17,0.04683376]
["bitfinex-derivatives","SOLF0:USTF0",1765399854505,0.05309898,140.19,140.17,0.04683376]
["bitfinex-derivatives","SOLF0:USTF0",1765399855608,6.47199898,140.19,140.17,0.04683376]
["bitfinex-derivatives","SOLF0:USTF0",1765399857007,6.4202,140.16,140.1,72.22283853]
["bitfinex-derivatives","SOLF0:USTF0",1765399857609,6.4202,140.16,140.1,63.61]
["bitfinex-derivatives","SOLF0:USTF0",1765399857802,6.4202,140.16,140.1,72.22283853]
["bitfinex-derivatives","SOLF0:USTF0",1765399858111,0.04733023,140.14,140.12,0.05325097]
["bitfinex-derivatives","SOLF0:USTF0",1765399858312,0.04733023,140.14,140.12,3.14325097]
["bitfinex-derivatives","SOLF0:USTF0",1765399859714,6.4193,140.18,140.12,3.14325097]
["bitfinex-derivatives","SOLF0:USTF0",1765399860504,169.46302429,140.19,140.12,0.05325097]
["bitfinex-derivatives","SOLF0:USTF0",1765399860705,0.04832963,140.17,140.12,3.14325097]
["bitfinex-derivatives","SOLF0:USTF0",1765399861409,99.91242963,140.17,140.12,0.05325097]
["bitfinex-derivatives","SOLF0:USTF0",1765399861603,99.8764,140.15,140.12,0.05325097]
["bitfinex-derivatives","SOLF0:USTF0",1765399861803,99.8764,140.15,140.05,8.61283853]
["bitfinex-derivatives","SOLF0:USTF0",1765399861998,6.4234,140.09,140.05,8.61283853]
["bitfinex-derivatives","SOLF0:USTF0",1765399862204,99.918,140.09,140.01,8.61283853]
["bitfinex-derivatives","SOLF0:USTF0",1765399862603,6.425,140.06,140.0,11.70283853]
["bitfinex-derivatives","SOLF0:USTF0",1765399862909,0.05002732,140.04,140.02,0.04872573]
["bitfinex-derivatives","SOLF0:USTF0",1765399863115,0.05301348,140.04,140.02,0.04872573]
["bitfinex-derivatives","SOLF0:USTF0",1765399863915,0.05301348,140.04,139.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1765399863916,6.4266,140.02,139.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1765399864121,99.9683,140.02,139.94,11.70283853]
["bitfinex-derivatives","SOLF0:USTF0",1765399864308,99.9683,140.02,139.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765399864909,6.48100645,139.99,139.97,0.04924266]
["bitfinex-derivatives","SOLF0:USTF0",1765399865104,100.011,139.96,139.87,8.61283853]
["bitfinex-derivatives","SOLF0:USTF0",1765399865313,100.0202,139.95,139.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765399865512,66.6106,139.94,139.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765399865818,100.0329,139.93,139.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765399866012,99.9916,139.99,139.86,100.0819]
["bitfinex-derivatives","SOLF0:USTF0",1765399866217,0.04516726,139.94,139.91,3.20313558]
["bitfinex-derivatives","SOLF0:USTF0",1765399866413,0.04671229,139.94,139.91,3.19736829]
["bitfinex-derivatives","SOLF0:USTF0",1765399866720,0.04671229,139.94,139.91,0.04736829]
["bitfinex-derivatives","SOLF0:USTF0",1765399866915,0.04671229,139.94,139.91,3.19736829]
["bitfinex-derivatives","SOLF0:USTF0",1765399867514,60.2,140.0,139.91,3.19736829]
["bitfinex-derivatives","SOLF0:USTF0",1765399867719,60.2,140.0,139.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765399867912,66.6277,140.0,139.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765399868510,0.04585372,139.97,139.95,0.04550329]
["bitfinex-derivatives","SOLF0:USTF0",1765399868815,0.04585372,139.97,139.95,3.19550329]
["bitfinex-derivatives","SOLF0:USTF0",1765399869111,60.2,140.05,139.95,4.61550329]
["bitfinex-derivatives","SOLF0:USTF0",1765399869321,60.2,140.05,139.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765399870016,0.04972266,140.02,139.99,3.31139855]
["bitfinex-derivatives","SOLF0:USTF0",1765399870314,0.04972266,140.02,139.99,0.05139855]
["bitfinex-derivatives","SOLF0:USTF0",1765399870516,0.04972266,140.02,139.99,3.31139855]
["bitfinex-derivatives","SOLF0:USTF0",1765399870718,99.9331,140.07,139.99,3.31139855]
["bitfinex-derivatives","SOLF0:USTF0",1765399870919,99.9331,140.07,139.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399871115,99.951,140.05,139.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399871322,6.4258,140.04,139.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399871521,99.9537,140.04,139.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399871722,0.05163899,140.01,139.98,3.31015015]
["bitfinex-derivatives","SOLF0:USTF0",1765399871924,60.22,140.06,139.98,3.31015015]
["bitfinex-derivatives","SOLF0:USTF0",1765399872324,6.4251,140.05,139.98,3.31015015]
["bitfinex-derivatives","SOLF0:USTF0",1765399872622,99.947,140.05,139.98,3.31015015]
["bitfinex-derivatives","SOLF0:USTF0",1765399872922,0.0529252,140.03,139.98,3.31015015]
["bitfinex-derivatives","SOLF0:USTF0",1765399873320,100.0165252,140.03,139.98,0.05015015]
["bitfinex-derivatives","SOLF0:USTF0",1765399873521,6.4278,139.99,139.98,0.05015015]
["bitfinex-derivatives","SOLF0:USTF0",1765399873724,100.0036,139.97,139.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399873922,100.0036,139.97,139.88,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1765399873923,100.0177,139.95,139.88,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1765399874123,100.0257,139.94,139.88,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1765399874319,100.0257,139.94,139.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399874722,0.04726225,139.91,139.89,0.05326053]
["bitfinex-derivatives","SOLF0:USTF0",1765399875326,6.4313,139.92,139.89,0.05326053]
["bitfinex-derivatives","SOLF0:USTF0",1765399875530,6.4313,139.92,139.82,67.0155]
["bitfinex-derivatives","SOLF0:USTF0",1765399875531,100.0392,139.92,139.82,70.2755]
["bitfinex-derivatives","SOLF0:USTF0",1765399875730,100.0356,139.93,139.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399876225,100.0645,139.89,139.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399876624,0.04579523,139.85,139.82,0.05183644]
["bitfinex-derivatives","SOLF0:USTF0",1765399877129,0.04579523,139.85,139.73,100.169]
["bitfinex-derivatives","SOLF0:USTF0",1765399877130,100.0969,139.84,139.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399877325,100.0966,139.84,139.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399877526,9.45332429,139.88,139.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399877721,100.0458,139.92,139.8,103.3836]
["bitfinex-derivatives","SOLF0:USTF0",1765399878027,191.43442416,139.93,139.85,0.04823294]
["bitfinex-derivatives","SOLF0:USTF0",1765399878326,0.04691516,139.9,139.85,3.30823294]
["bitfinex-derivatives","SOLF0:USTF0",1765399878626,0.04691516,139.9,139.85,0.04823294]
["bitfinex-derivatives","SOLF0:USTF0",1765399879020,0.04691516,139.9,139.85,3.30823294]
["bitfinex-derivatives","SOLF0:USTF0",1765399880430,0.04691516,139.9,139.85,0.04823294]
["bitfinex-derivatives","SOLF0:USTF0",1765399880827,0.04691516,139.9,139.85,3.30823294]
["bitfinex-derivatives","SOLF0:USTF0",1765399881430,0.04691516,139.9,139.85,0.04823294]
["bitfinex-derivatives","SOLF0:USTF0",1765399882226,100.0686,139.88,139.77,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765399882429,109.52852429,139.87,139.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399882628,160.323,139.89,139.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399883228,0.05105062,139.85,139.82,0.054823]
["bitfinex-derivatives","SOLF0:USTF0",1765399883424,0.05105062,139.85,139.82,3.314823]
["bitfinex-derivatives","SOLF0:USTF0",1765399883623,100.0189,139.95,139.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399883835,121.11439152,139.95,139.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399884026,169.73872429,139.97,139.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399884525,6.4304,139.94,139.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399884728,6.4304,139.94,139.89,0.04514909]
["bitfinex-derivatives","SOLF0:USTF0",1765399884729,0.04540756,139.91,139.89,0.04514909]
["bitfinex-derivatives","SOLF0:USTF0",1765399885528,6.47710756,139.91,139.89,0.04514909]
["bitfinex-derivatives","SOLF0:USTF0",1765399885737,100.0753,139.87,139.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399885932,100.0831,139.86,139.75,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765399886133,109.55542429,139.84,139.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399886337,100.1109,139.82,139.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399886636,100.1475,139.77,139.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399886945,0.04902626,139.73,139.71,0.04899686]
["bitfinex-derivatives","SOLF0:USTF0",1765399887638,0.04902626,139.73,139.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399887836,100.1588,139.76,139.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399888135,100.1621,139.75,139.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399888335,9.45332429,139.76,139.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399888539,85.72,139.97,139.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399888540,100.2152,139.68,139.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399888742,100.1903,139.71,139.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399889035,9.45332429,139.73,139.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399889036,0.05463256,139.65,139.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399889241,100.149,139.77,139.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399889624,100.1341,139.79,139.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399889836,100.1507,139.77,139.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399890037,100.143,139.78,139.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399890340,109.58522429,139.8,139.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399890341,100.1787,139.73,139.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399890541,100.214,139.68,139.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399890729,106.6564,139.68,139.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399890928,106.6564,139.68,139.56,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1765399890929,9.45332429,139.68,139.53,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1765399891133,100.2583,139.62,139.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399891528,0.05305842,139.59,139.57,0.05164639]
["bitfinex-derivatives","SOLF0:USTF0",1765399891738,109.66602429,139.68,139.57,3.31164639]
["bitfinex-derivatives","SOLF0:USTF0",1765399891940,100.1755,139.73,139.57,3.31164639]
["bitfinex-derivatives","SOLF0:USTF0",1765399891941,109.63942429,139.72,139.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399892239,100.1998,139.7,139.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399892430,100.1762,139.73,139.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399892939,0.05066412,139.69,139.66,0.05341742]
["bitfinex-derivatives","SOLF0:USTF0",1765399893629,100.2216,139.67,139.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399893834,169.98072429,139.69,139.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399894038,176.42242429,139.69,139.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765399894339,100.1929,139.71,139.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399894526,100.2285,139.66,139.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399894732,5.47181997,139.65,139.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399894944,100.2437,139.64,139.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399895141,105.71551997,139.64,139.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399895345,5.47181997,139.64,139.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399895638,0.0470197,139.61,139.59,0.05398334]
["bitfinex-derivatives","SOLF0:USTF0",1765399895842,0.04766931,139.61,139.59,0.05398334]
["bitfinex-derivatives","SOLF0:USTF0",1765399897241,0.04766931,139.61,139.59,3.33398334]
["bitfinex-derivatives","SOLF0:USTF0",1765399898129,0.04766931,139.61,139.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399898339,5.47181997,139.57,139.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399898843,100.2795,139.59,139.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399898844,5.47181997,139.59,139.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399899138,5.47181997,139.6,139.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399899437,100.2401,139.64,139.48,100.3504]
["bitfinex-derivatives","SOLF0:USTF0",1765399899438,5.47181997,139.63,139.53,3.33409116]
["bitfinex-derivatives","SOLF0:USTF0",1765399899640,65.83181997,139.66,139.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399899826,65.83181997,139.66,139.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399900231,65.83181997,139.66,139.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399900232,60.36,139.66,139.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399900430,60.36,139.66,139.56,100.2958]
["bitfinex-derivatives","SOLF0:USTF0",1765399900431,0.04752229,139.63,139.6,0.04507284]
["bitfinex-derivatives","SOLF0:USTF0",1765399900630,105.76624226,139.63,139.6,0.04507284]
["bitfinex-derivatives","SOLF0:USTF0",1765399900830,100.2627,139.61,139.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399901040,105.76624226,139.63,139.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399901041,11.91661997,139.63,139.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399901242,5.47181997,139.63,139.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399901545,5.47181997,139.6,139.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399901842,0.05383127,139.56,139.54,0.0462259]
["bitfinex-derivatives","SOLF0:USTF0",1765399902042,106.80133127,139.56,139.54,0.0462259]
["bitfinex-derivatives","SOLF0:USTF0",1765399902246,106.80133127,139.56,139.45,7.69973303]
["bitfinex-derivatives","SOLF0:USTF0",1765399902247,100.3072,139.55,139.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399902440,100.3117,139.54,139.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399902645,5.47181997,139.48,139.4,6.48014719]
["bitfinex-derivatives","SOLF0:USTF0",1765399902836,105.85141997,139.45,139.4,3.20014719]
["bitfinex-derivatives","SOLF0:USTF0",1765399903233,105.85141997,139.45,139.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399903234,100.4131,139.4,139.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399903438,105.89331997,139.39,139.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399903643,100.4317,139.38,139.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399903842,106.8881,139.38,139.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399904039,105.92341997,139.35,139.23,100.5318]
["bitfinex-derivatives","SOLF0:USTF0",1765399904250,5.47181997,139.29,139.28,0.04703913]
["bitfinex-derivatives","SOLF0:USTF0",1765399904545,6.91181997,139.29,139.28,0.04703913]
["bitfinex-derivatives","SOLF0:USTF0",1765399904743,5.47181997,139.29,139.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399904940,5.47181997,139.26,139.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399905151,5.47181997,139.26,139.13,100.6046]
["bitfinex-derivatives","SOLF0:USTF0",1765399905152,5.47181997,139.23,139.11,103.8976]
["bitfinex-derivatives","SOLF0:USTF0",1765399905448,5.47181997,139.23,139.08,24.52689041]
["bitfinex-derivatives","SOLF0:USTF0",1765399905449,5.47181997,139.15,139.08,24.52689041]
["bitfinex-derivatives","SOLF0:USTF0",1765399905649,5.47181997,139.15,139.1,0.04985919]
["bitfinex-derivatives","SOLF0:USTF0",1765399905650,0.0533365,139.13,139.1,0.04985919]
["bitfinex-derivatives","SOLF0:USTF0",1765399905834,5.47181997,139.12,139.1,3.32985919]
["bitfinex-derivatives","SOLF0:USTF0",1765399906145,5.47181997,139.12,139.05,4.53076376]
["bitfinex-derivatives","SOLF0:USTF0",1765399906346,5.47181997,139.17,139.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399906649,14.7865189,139.21,139.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399906941,115.3392189,139.21,139.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399907132,0.05201594,139.17,139.04,103.91192475]
["bitfinex-derivatives","SOLF0:USTF0",1765399907333,122.29160042,139.26,139.14,103.8761]
["bitfinex-derivatives","SOLF0:USTF0",1765399907536,122.29160042,139.26,139.09,100.6338]
["bitfinex-derivatives","SOLF0:USTF0",1765399907537,100.5426,139.22,139.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399907738,100.5555,139.21,139.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399907940,100.5555,139.21,139.11,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765399908153,0.05019782,139.17,139.15,0.04816949]
["bitfinex-derivatives","SOLF0:USTF0",1765399908652,0.05019782,139.17,139.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399908653,100.5952,139.15,139.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399908951,100.6038,139.14,139.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399909150,100.6249,139.11,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1765399909342,100.6126,139.13,139.04,3.24532475]
["bitfinex-derivatives","SOLF0:USTF0",1765399909646,100.6933,139.02,138.89,104.0557]
["bitfinex-derivatives","SOLF0:USTF0",1765399909948,100.6789,139.04,138.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399910251,100.7194,138.98,138.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399910446,60.48,139.03,138.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399910648,0.04736805,138.98,138.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399910948,0.04736805,138.98,138.85,100.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765399911135,0.04736805,138.98,138.82,100.8289]
["bitfinex-derivatives","SOLF0:USTF0",1765399911136,100.7697,138.91,138.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399911340,0.05000398,138.87,138.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399911845,201.431,138.99,138.84,104.0925]
["bitfinex-derivatives","SOLF0:USTF0",1765399912042,161.2244,139.0,138.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399912043,100.7044,139.0,138.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399912246,100.6747,139.04,138.93,100.7512]
["bitfinex-derivatives","SOLF0:USTF0",1765399912442,100.69,139.02,138.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399912647,100.6826,139.03,138.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399912948,0.05068899,138.99,138.97,3.32549183]
["bitfinex-derivatives","SOLF0:USTF0",1765399913142,100.632,139.1,139.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399913339,115.4257189,139.09,138.97,100.7193]
["bitfinex-derivatives","SOLF0:USTF0",1765399913651,100.6768,139.04,138.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399913844,100.7228,138.98,138.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399914152,0.05461494,138.94,138.91,0.04954565]
["bitfinex-derivatives","SOLF0:USTF0",1765399914661,100.7703,138.91,138.82,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765399914951,100.8028,138.86,138.77,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1765399915341,100.8182,138.84,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399915541,100.7206,138.98,138.87,104.0746]
["bitfinex-derivatives","SOLF0:USTF0",1765399915743,100.7173,138.98,138.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399915942,0.05512792,138.94,138.91,0.05306358]
["bitfinex-derivatives","SOLF0:USTF0",1765399917251,14.7865189,138.92,138.77,100.8539]
["bitfinex-derivatives","SOLF0:USTF0",1765399917456,14.7865189,138.9,138.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399917656,14.7865189,138.9,138.67,6.57175725]
["bitfinex-derivatives","SOLF0:USTF0",1765399917657,14.7865189,138.86,138.67,6.57175725]
["bitfinex-derivatives","SOLF0:USTF0",1765399917950,14.7865189,138.86,138.67,107.49955725]
["bitfinex-derivatives","SOLF0:USTF0",1765399917951,14.7865189,138.82,138.67,107.49955725]
["bitfinex-derivatives","SOLF0:USTF0",1765399918146,161.4051,138.85,138.67,107.49955725]
["bitfinex-derivatives","SOLF0:USTF0",1765399918147,14.7865189,138.83,138.71,100.8979]
["bitfinex-derivatives","SOLF0:USTF0",1765399918348,0.04837928,138.76,138.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399918552,14.7865189,138.83,138.68,104.1979]
["bitfinex-derivatives","SOLF0:USTF0",1765399918752,14.7865189,138.83,138.69,165.1322]
["bitfinex-derivatives","SOLF0:USTF0",1765399919049,14.7865189,138.83,138.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399919251,14.7865189,138.83,138.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399919454,0.04772173,138.78,138.75,0.05029495]
["bitfinex-derivatives","SOLF0:USTF0",1765399919641,0.04772173,138.78,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765399919842,14.7865189,138.77,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765399920046,100.7593,138.91,138.74,100.8753]
["bitfinex-derivatives","SOLF0:USTF0",1765399920241,60.64,138.91,138.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399920450,14.7865189,138.85,138.7,100.9072]
["bitfinex-derivatives","SOLF0:USTF0",1765399920756,0.0532177,138.79,138.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399921055,0.04975077,138.75,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765399921263,14.7865189,138.78,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765399921448,0.05366475,138.74,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765399922152,100.7994,138.86,138.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399922355,75.4465189,138.9,138.73,100.8823]
["bitfinex-derivatives","SOLF0:USTF0",1765399922556,100.7604,138.91,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399922855,115.5387189,138.92,138.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399923046,100.7451,138.93,138.71,14.7865189]
["bitfinex-derivatives","SOLF0:USTF0",1765399923047,14.7865189,138.88,138.71,104.1785]
["bitfinex-derivatives","SOLF0:USTF0",1765399923243,14.7865189,138.88,138.78,3.32653201]
["bitfinex-derivatives","SOLF0:USTF0",1765399923244,0.04798335,138.81,138.78,3.32653201]
["bitfinex-derivatives","SOLF0:USTF0",1765399923461,107.237,138.91,138.78,3.32653201]
["bitfinex-derivatives","SOLF0:USTF0",1765399923462,100.7605,138.91,138.78,0.04883341]
["bitfinex-derivatives","SOLF0:USTF0",1765399923647,100.7531,138.92,138.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399923847,100.7669,138.9,138.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765399924047,60.66,138.95,138.7,14.7865189]
["bitfinex-derivatives","SOLF0:USTF0",1765399924048,14.7865189,138.94,138.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399924350,14.7865189,138.98,138.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399924556,0.04675907,138.91,138.89,0.0536657]
["bitfinex-derivatives","SOLF0:USTF0",1765399924759,0.05530055,138.91,138.89,0.04576827]
["bitfinex-derivatives","SOLF0:USTF0",1765399925965,0.05530055,138.91,138.78,100.8469]
["bitfinex-derivatives","SOLF0:USTF0",1765399925966,1.49530055,138.91,138.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399926260,115.5110189,138.96,138.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399926452,100.7326,138.95,138.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399926653,14.7865189,138.96,138.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399926850,100.7529,138.92,138.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399927053,161.4316,138.95,138.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399927255,161.4316,138.95,138.78,100.8479]
["bitfinex-derivatives","SOLF0:USTF0",1765399927256,100.7605,138.91,138.83,0.05407466]
["bitfinex-derivatives","SOLF0:USTF0",1765399927455,100.83409195,138.88,138.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399927662,14.7865189,138.9,138.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399927861,14.7865189,138.9,138.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399928155,14.7865189,138.9,138.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399928357,14.7865189,138.9,138.78,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399928560,0.0508274,138.85,138.78,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399928862,0.0508274,138.85,138.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399929162,0.05077395,138.83,138.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765399929363,6.475,138.96,138.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399929553,100.7012,138.99,138.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399929554,115.4877189,138.99,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399929760,176.1787189,139.03,138.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399929955,14.7865189,139.03,138.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399930150,100.6673,139.04,138.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399930359,0.04573512,138.98,138.96,0.05240514]
["bitfinex-derivatives","SOLF0:USTF0",1765399930561,100.6492,139.06,138.96,0.05240514]
["bitfinex-derivatives","SOLF0:USTF0",1765399930862,0.0486079,139.02,139.0,0.05273493]
["bitfinex-derivatives","SOLF0:USTF0",1765399931060,0.05061215,139.02,139.0,0.05273493]
["bitfinex-derivatives","SOLF0:USTF0",1765399931368,0.05061215,139.02,139.0,3.19273493]
["bitfinex-derivatives","SOLF0:USTF0",1765399931966,100.6077,139.12,139.0,4.63273493]
["bitfinex-derivatives","SOLF0:USTF0",1765399932152,176.0991189,139.14,139.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399932348,100.5764,139.16,139.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399932566,107.0504,139.15,139.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399932869,0.04813708,139.1,139.07,0.04906286]
["bitfinex-derivatives","SOLF0:USTF0",1765399933067,0.04813708,139.1,139.07,3.18906286]
["bitfinex-derivatives","SOLF0:USTF0",1765399933564,115.3446189,139.19,139.07,3.18906286]
["bitfinex-derivatives","SOLF0:USTF0",1765399933763,100.6012,139.13,139.02,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1765399933960,100.6294,139.09,138.96,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765399934160,107.0884,139.1,138.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399934468,201.1506,139.17,139.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399934658,6.4649,139.18,139.09,3.18745054]
["bitfinex-derivatives","SOLF0:USTF0",1765399934850,100.5423,139.21,139.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399935051,100.5114,139.25,139.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399935266,100.5349,139.22,139.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399935467,100.5283,139.23,139.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399935665,100.5211,139.24,139.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399935852,100.5114,139.25,139.17,3.19427691]
["bitfinex-derivatives","SOLF0:USTF0",1765399935853,0.05421118,139.19,139.17,3.19427691]
["bitfinex-derivatives","SOLF0:USTF0",1765399936054,0.0522924,139.19,139.17,0.05427691]
["bitfinex-derivatives","SOLF0:USTF0",1765399936254,100.6089924,139.19,139.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399936469,100.5739,139.17,139.07,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765399936858,107.0694,139.13,139.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399937165,107.0694,139.13,139.09,0.05445499]
["bitfinex-derivatives","SOLF0:USTF0",1765399937166,0.04627028,139.11,139.09,0.05445499]
["bitfinex-derivatives","SOLF0:USTF0",1765399937357,0.051734,139.11,139.09,3.18854061]
["bitfinex-derivatives","SOLF0:USTF0",1765399937553,0.051734,139.11,139.09,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1765399937958,100.666634,139.11,139.09,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1765399938166,107.134634,139.11,139.09,0.04854061]
["bitfinex-derivatives","SOLF0:USTF0",1765399938568,0.051734,139.11,139.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399938761,100.5498,139.2,139.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399938962,100.5465,139.2,139.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399939162,107.0354,139.17,139.09,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1765399939469,100.5788,139.16,139.08,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399939668,0.05010194,139.13,139.11,0.05109242]
["bitfinex-derivatives","SOLF0:USTF0",1765399939971,100.5465,139.2,139.11,3.19109242]
["bitfinex-derivatives","SOLF0:USTF0",1765399940263,107.0596,139.14,139.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399940463,100.5722,139.17,139.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399940772,100.5795,139.16,139.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399940970,0.04702459,139.12,139.1,0.05538195]
["bitfinex-derivatives","SOLF0:USTF0",1765399941168,0.04702459,139.12,139.1,3.19538195]
["bitfinex-derivatives","SOLF0:USTF0",1765399941370,207.72832459,139.12,139.1,0.05538195]
["bitfinex-derivatives","SOLF0:USTF0",1765399941567,107.12402459,139.12,139.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399941765,100.65652459,139.12,139.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399942069,0.04702459,139.12,139.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399942569,0.04702459,139.12,139.07,0.0453749]
["bitfinex-derivatives","SOLF0:USTF0",1765399942570,100.6306,139.09,139.07,0.0453749]
["bitfinex-derivatives","SOLF0:USTF0",1765399942871,100.6146,139.11,139.07,0.0453749]
["bitfinex-derivatives","SOLF0:USTF0",1765399943470,0.04702459,139.12,139.07,3.1853749]
["bitfinex-derivatives","SOLF0:USTF0",1765399944964,107.0956,139.09,138.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399945170,100.6343,139.08,138.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399945470,100.6624,139.04,138.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399945983,100.6217,139.1,138.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399946158,100.6217,139.1,138.96,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765399946159,100.6266,139.09,139.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399946468,115.3984189,139.11,139.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399946469,100.6049,139.12,139.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399946772,100.6203,139.1,139.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399946955,6.4696,139.08,139.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399947161,0.04657431,139.05,139.03,0.04821082]
["bitfinex-derivatives","SOLF0:USTF0",1765399947468,6.51757431,139.05,139.03,0.04821082]
["bitfinex-derivatives","SOLF0:USTF0",1765399947776,107.17337431,139.05,139.03,0.04821082]
["bitfinex-derivatives","SOLF0:USTF0",1765399947962,0.04657431,139.05,139.03,0.04821082]
["bitfinex-derivatives","SOLF0:USTF0",1765399949273,100.6921,139.0,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399949471,100.6773,139.02,138.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399949767,100.6773,139.02,138.88,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765399949768,100.6984,138.99,138.88,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765399949964,100.6984,138.99,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399950161,100.6984,138.99,138.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399950364,0.05480083,138.93,138.91,3.18648223]
["bitfinex-derivatives","SOLF0:USTF0",1765399950671,161.3132,139.08,138.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399950864,6.4698,139.07,138.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399951059,14.7865189,139.09,138.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399951272,100.6334,139.08,138.92,164.8662]
["bitfinex-derivatives","SOLF0:USTF0",1765399951464,0.05411521,139.01,138.99,0.04797589]
["bitfinex-derivatives","SOLF0:USTF0",1765399951664,0.04875973,139.01,138.99,0.0521926]
["bitfinex-derivatives","SOLF0:USTF0",1765399952371,100.7142,138.97,138.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399952577,14.7865189,138.99,138.87,103.9248]
["bitfinex-derivatives","SOLF0:USTF0",1765399952872,14.7865189,139.03,138.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399953078,6.4724,139.02,138.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399953262,100.6585,139.05,138.92,100.7471]
["bitfinex-derivatives","SOLF0:USTF0",1765399953463,161.3086,139.09,138.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399953668,60.68,139.09,138.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399953872,115.4082189,139.1,138.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765399954076,100.6485,139.06,138.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399954371,115.4350189,139.06,138.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399954577,0.04833069,139.01,138.99,0.05362138]
["bitfinex-derivatives","SOLF0:USTF0",1765399954871,0.04989736,139.01,138.99,0.05362138]
["bitfinex-derivatives","SOLF0:USTF0",1765399956377,0.04989736,139.01,138.99,3.32362138]
["bitfinex-derivatives","SOLF0:USTF0",1765399957172,100.6299,139.09,138.99,3.32362138]
["bitfinex-derivatives","SOLF0:USTF0",1765399957366,100.6299,139.09,138.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399957673,25.7889829,139.1,138.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399957867,25.7889829,139.1,139.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399958062,100.5982,139.13,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399958371,0.05337628,139.09,139.06,3.31787368]
["bitfinex-derivatives","SOLF0:USTF0",1765399958572,226.9069829,139.19,139.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399958573,100.5614,139.18,139.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399958773,100.5979,139.13,139.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399959071,25.7889829,139.14,139.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399959276,126.3535829,139.18,139.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399959470,126.3535829,139.18,139.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399959680,0.05481143,139.13,139.1,0.05100503]
["bitfinex-derivatives","SOLF0:USTF0",1765399959983,0.05481143,139.13,139.1,3.32100503]
["bitfinex-derivatives","SOLF0:USTF0",1765399960384,0.05481143,139.13,139.1,0.05100503]
["bitfinex-derivatives","SOLF0:USTF0",1765399961273,6.52201143,139.13,139.1,0.05100503]
["bitfinex-derivatives","SOLF0:USTF0",1765399961784,6.4677,139.12,139.1,0.05100503]
["bitfinex-derivatives","SOLF0:USTF0",1765399961974,100.6131,139.11,139.04,5.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765399962170,100.6277,139.09,139.04,5.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765399962372,6.47,139.07,138.97,67.4542]
["bitfinex-derivatives","SOLF0:USTF0",1765399962576,100.6277,139.09,138.97,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765399962577,100.6551,139.05,138.97,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1765399962971,0.04693835,139.02,139.0,0.05501615]
["bitfinex-derivatives","SOLF0:USTF0",1765399963983,6.4694,139.08,139.0,3.32501615]
["bitfinex-derivatives","SOLF0:USTF0",1765399964179,100.6769,139.02,139.0,0.05501615]
["bitfinex-derivatives","SOLF0:USTF0",1765399964677,100.6653,139.04,138.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399964883,100.6774,139.02,138.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399965271,100.6557,139.05,138.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399965473,100.6557,139.05,138.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399965677,0.0520608,139.0,138.97,0.05269077]
["bitfinex-derivatives","SOLF0:USTF0",1765399965980,0.0520608,139.0,138.97,3.32269077]
["bitfinex-derivatives","SOLF0:USTF0",1765399966280,6.4697,139.08,138.98,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1765399966487,100.6139,139.11,138.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399966978,126.3653829,139.16,139.02,103.9425]
["bitfinex-derivatives","SOLF0:USTF0",1765399967179,0.04606947,139.1,139.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399967385,0.04606947,139.1,139.05,3.31761733]
["bitfinex-derivatives","SOLF0:USTF0",1765399967881,0.04606947,139.1,139.05,0.04761733]
["bitfinex-derivatives","SOLF0:USTF0",1765399968077,100.6477,139.06,138.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399968580,100.6277,139.09,138.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399968782,100.6255,139.1,138.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399968783,100.6485,139.06,138.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399968985,0.05422427,139.03,139.0,0.05380086]
["bitfinex-derivatives","SOLF0:USTF0",1765399970078,0.05422427,139.03,139.0,3.32380086]
["bitfinex-derivatives","SOLF0:USTF0",1765399971184,100.72672427,139.03,139.0,0.05380086]
["bitfinex-derivatives","SOLF0:USTF0",1765399971387,0.05422427,139.03,139.0,0.05380086]
["bitfinex-derivatives","SOLF0:USTF0",1765399971683,6.4725,139.02,139.0,0.05380086]
["bitfinex-derivatives","SOLF0:USTF0",1765399971984,0.05422427,139.03,139.0,0.05380086]
["bitfinex-derivatives","SOLF0:USTF0",1765399972487,201.3877,139.0,138.9,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765399972679,100.6989,138.99,138.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399972879,100.7142,138.97,138.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399973088,100.7352,138.94,138.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399973386,100.7352,138.94,138.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399973593,6.4774,138.91,138.89,0.05156167]
["bitfinex-derivatives","SOLF0:USTF0",1765399973886,0.04868668,138.92,138.89,0.05156167]
["bitfinex-derivatives","SOLF0:USTF0",1765399974086,6.4776,138.91,138.89,0.05156167]
["bitfinex-derivatives","SOLF0:USTF0",1765399974580,0.04868668,138.92,138.89,0.05156167]
["bitfinex-derivatives","SOLF0:USTF0",1765399975184,100.7637,138.9,138.79,8.61283853]
["bitfinex-derivatives","SOLF0:USTF0",1765399975382,100.7792,138.88,138.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399975584,100.7792,138.88,138.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399975585,6.4788,138.88,138.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399975982,100.773,138.89,138.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399976183,0.05483442,138.85,138.83,0.04775099]
["bitfinex-derivatives","SOLF0:USTF0",1765399978090,1.49483442,138.85,138.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399978280,100.8011,138.85,138.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399978481,100.8085,138.84,138.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399978682,6.4813,138.83,138.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399978976,0.04950964,138.8,138.77,0.04988936]
["bitfinex-derivatives","SOLF0:USTF0",1765399979383,100.7807,138.88,138.77,3.31988936]
["bitfinex-derivatives","SOLF0:USTF0",1765399979690,6.4772,138.91,138.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399979889,100.7516,138.92,138.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399980092,100.7571,138.91,138.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399980388,60.72,138.97,138.86,3.32053423]
["bitfinex-derivatives","SOLF0:USTF0",1765399980389,0.04979917,138.88,138.86,3.32053423]
["bitfinex-derivatives","SOLF0:USTF0",1765399980575,100.7277,138.95,138.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399980780,201.3743,139.01,138.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399980981,100.6785,139.02,138.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399981189,100.649,139.06,138.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399981388,6.4714,139.04,138.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399981590,0.05134776,139.01,138.99,3.31677998]
["bitfinex-derivatives","SOLF0:USTF0",1765399981787,100.6326,139.09,138.99,64.35677998]
["bitfinex-derivatives","SOLF0:USTF0",1765399982087,100.6326,139.09,138.99,64.31]
["bitfinex-derivatives","SOLF0:USTF0",1765399982296,100.6405,139.07,138.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399982788,0.05113757,139.04,139.02,0.05276216]
["bitfinex-derivatives","SOLF0:USTF0",1765399982991,0.05113757,139.04,139.02,3.32276216]
["bitfinex-derivatives","SOLF0:USTF0",1765399983190,0.05113757,139.04,139.02,0.05276216]
["bitfinex-derivatives","SOLF0:USTF0",1765399983392,107.18663757,139.04,139.02,0.05276216]
["bitfinex-derivatives","SOLF0:USTF0",1765399983584,100.7366,138.94,138.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399983788,100.7593,138.91,138.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399984088,60.74,138.94,138.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399984389,86.5289829,138.95,138.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765399984591,0.04806533,138.9,138.87,3.13137894]
["bitfinex-derivatives","SOLF0:USTF0",1765399984779,0.04806533,138.9,138.79,100.8396]
["bitfinex-derivatives","SOLF0:USTF0",1765399984780,0.04768887,138.9,138.74,12.9192578]
["bitfinex-derivatives","SOLF0:USTF0",1765399984983,60.74,138.92,138.75,100.8707]
["bitfinex-derivatives","SOLF0:USTF0",1765399985290,60.72,138.92,138.77,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1765399985684,60.72,138.92,138.75,100.8707]
["bitfinex-derivatives","SOLF0:USTF0",1765399985996,0.05342899,138.85,138.82,0.05008183]
["bitfinex-derivatives","SOLF0:USTF0",1765399986294,0.05338436,138.85,138.82,0.05097479]
["bitfinex-derivatives","SOLF0:USTF0",1765399989992,0.05338436,138.85,138.82,3.28097479]
["bitfinex-derivatives","SOLF0:USTF0",1765399990290,0.05338436,138.85,138.82,0.05097479]
["bitfinex-derivatives","SOLF0:USTF0",1765399990690,0.05338436,138.85,138.82,3.28097479]
["bitfinex-derivatives","SOLF0:USTF0",1765399991288,0.05338436,138.85,138.82,0.05097479]
["bitfinex-derivatives","SOLF0:USTF0",1765399991483,1.49338436,138.85,138.72,298.23]
["bitfinex-derivatives","SOLF0:USTF0",1765399991684,25.7889829,138.87,138.7,444.0]
["bitfinex-derivatives","SOLF0:USTF0",1765399991685,25.7889829,138.87,138.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765399991888,25.7889829,138.87,138.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765399992096,126.5747829,138.87,138.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765399992492,25.7889829,138.87,138.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765399992697,0.05393121,138.82,138.79,0.04618087]
["bitfinex-derivatives","SOLF0:USTF0",1765399993691,0.05393121,138.82,138.79,3.27618087]
["bitfinex-derivatives","SOLF0:USTF0",1765399994093,25.7889829,138.91,138.79,3.27618087]
["bitfinex-derivatives","SOLF0:USTF0",1765399994285,25.7889829,138.95,138.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765399994487,25.7889829,138.99,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765399994989,0.05105198,138.93,138.91,0.05099745]
["bitfinex-derivatives","SOLF0:USTF0",1765399995191,0.05123931,138.93,138.91,0.05099745]
["bitfinex-derivatives","SOLF0:USTF0",1765399995788,126.4730829,139.01,138.91,3.28099745]
["bitfinex-derivatives","SOLF0:USTF0",1765399995987,25.7889829,139.01,138.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765399996502,126.4735829,139.01,138.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765399996903,0.0457877,138.95,138.93,0.04640111]
["bitfinex-derivatives","SOLF0:USTF0",1765399997103,0.04993018,138.95,138.93,0.04640111]
["bitfinex-derivatives","SOLF0:USTF0",1765399997285,0.04993018,138.95,138.93,3.27640111]
["bitfinex-derivatives","SOLF0:USTF0",1765399997487,25.7889829,139.05,138.93,3.27640111]
["bitfinex-derivatives","SOLF0:USTF0",1765399997688,25.7889829,139.09,138.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765399997897,100.6192,139.1,138.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765399998394,100.6276,139.09,138.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765399998603,0.05173252,139.04,139.01,0.04927093]
["bitfinex-derivatives","SOLF0:USTF0",1765400000594,100.71403252,139.04,139.01,0.04927093]
["bitfinex-derivatives","SOLF0:USTF0",1765400000790,102.15403252,139.04,138.92,64.29]
["bitfinex-derivatives","SOLF0:USTF0",1765400001007,126.4285829,139.08,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400001008,100.6396,139.08,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400001303,6.4719,139.03,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400001600,100.6396,139.08,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400001809,0.05312875,139.02,138.99,0.05228401]
["bitfinex-derivatives","SOLF0:USTF0",1765400002102,0.04541212,139.02,138.99,3.27637531]
["bitfinex-derivatives","SOLF0:USTF0",1765400002996,0.04541212,139.02,138.99,0.04637531]
["bitfinex-derivatives","SOLF0:USTF0",1765400003793,100.72511212,139.02,138.99,0.04637531]
["bitfinex-derivatives","SOLF0:USTF0",1765400004196,100.72511212,139.02,138.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400004501,100.7286,138.95,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400004698,100.7361,138.94,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400004895,6.4767,138.92,138.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400005099,100.7567,138.91,138.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400005302,0.04940893,138.87,138.84,0.05343442]
["bitfinex-derivatives","SOLF0:USTF0",1765400006203,0.04940893,138.87,138.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400006204,6.4795,138.86,138.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400006410,25.7889829,138.89,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400006594,100.7672,138.9,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400006595,6.4788,138.88,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400006793,161.4712,138.92,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400006993,100.7728,138.89,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400007307,0.04982216,138.84,138.82,0.05324277]
["bitfinex-derivatives","SOLF0:USTF0",1765400007502,0.0460003,138.84,138.82,0.05324277]
["bitfinex-derivatives","SOLF0:USTF0",1765400008303,6.4772,138.91,138.82,3.28324277]
["bitfinex-derivatives","SOLF0:USTF0",1765400008508,100.731,138.95,138.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400008809,187.2487829,138.97,138.82,100.8185]
["bitfinex-derivatives","SOLF0:USTF0",1765400009004,100.7873,138.87,138.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400009205,0.04647909,138.83,138.8,0.04840888]
["bitfinex-derivatives","SOLF0:USTF0",1765400010004,6.52757909,138.83,138.8,0.04840888]
["bitfinex-derivatives","SOLF0:USTF0",1765400010200,0.04647909,138.83,138.8,0.04840888]
["bitfinex-derivatives","SOLF0:USTF0",1765400010803,6.4791,138.87,138.8,3.27840888]
["bitfinex-derivatives","SOLF0:USTF0",1765400011108,100.7484,138.93,138.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400011109,100.743,138.93,138.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400011612,100.7652,138.9,138.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400011811,0.04932574,138.87,138.85,0.04631716]
["bitfinex-derivatives","SOLF0:USTF0",1765400012201,6.52872574,138.87,138.85,0.04631716]
["bitfinex-derivatives","SOLF0:USTF0",1765400012915,100.8146,138.83,138.71,359.27]
["bitfinex-derivatives","SOLF0:USTF0",1765400013103,100.8146,138.83,138.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400013608,6.4821,138.81,138.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400013797,0.05338015,138.78,138.75,0.0499203]
["bitfinex-derivatives","SOLF0:USTF0",1765400014004,6.4801,138.85,138.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400014901,6.4807,138.84,138.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400015099,0.04686048,138.81,138.79,0.05037051]
["bitfinex-derivatives","SOLF0:USTF0",1765400015404,100.8588,138.77,138.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400016207,0.04707885,138.74,138.72,0.05065508]
["bitfinex-derivatives","SOLF0:USTF0",1765400016412,100.8884,138.73,138.67,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765400016597,100.8952,138.72,138.67,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765400017203,100.9544,138.64,138.53,8.84708351]
["bitfinex-derivatives","SOLF0:USTF0",1765400017502,100.9544,138.64,138.57,0.04859437]
["bitfinex-derivatives","SOLF0:USTF0",1765400017503,0.05266899,138.6,138.57,0.04859437]
["bitfinex-derivatives","SOLF0:USTF0",1765400017702,107.52936899,138.6,138.57,0.04859437]
["bitfinex-derivatives","SOLF0:USTF0",1765400017903,100.9906,138.59,138.57,0.04859437]
["bitfinex-derivatives","SOLF0:USTF0",1765400018306,1.44,138.59,138.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400018500,100.9857,138.6,138.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400018709,14.91990472,138.6,138.48,101.0687]
["bitfinex-derivatives","SOLF0:USTF0",1765400018910,6.4907,138.62,138.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400019109,107.4582,138.62,138.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400019412,0.04914068,138.58,138.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400019817,0.04914068,138.58,138.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400019818,202.0739,138.53,138.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400020008,100.9379,138.67,138.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400020414,107.4203,138.67,138.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400020710,100.9635,138.63,138.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400020915,14.91990472,138.58,138.42,8.84708351]
["bitfinex-derivatives","SOLF0:USTF0",1765400021115,14.91990472,138.58,138.4,12.9192578]
["bitfinex-derivatives","SOLF0:USTF0",1765400021116,101.0433,138.52,138.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400021302,101.0433,138.52,138.49,0.05226482]
["bitfinex-derivatives","SOLF0:USTF0",1765400021613,101.0353,138.53,138.49,0.05226482]
["bitfinex-derivatives","SOLF0:USTF0",1765400021614,0.05372896,138.51,138.49,0.04881204]
["bitfinex-derivatives","SOLF0:USTF0",1765400022007,14.91990472,138.58,138.49,3.32881204]
["bitfinex-derivatives","SOLF0:USTF0",1765400022216,107.4717,138.61,138.47,101.0737]
["bitfinex-derivatives","SOLF0:USTF0",1765400022415,100.9654,138.63,138.5,101.0477]
["bitfinex-derivatives","SOLF0:USTF0",1765400022607,100.9545,138.64,138.51,110.8196]
["bitfinex-derivatives","SOLF0:USTF0",1765400022905,0.05046669,138.59,138.56,0.04638505]
["bitfinex-derivatives","SOLF0:USTF0",1765400025115,101.04426669,138.59,138.56,0.04638505]
["bitfinex-derivatives","SOLF0:USTF0",1765400025317,0.05046669,138.59,138.56,0.04638505]
["bitfinex-derivatives","SOLF0:USTF0",1765400025515,6.4936,138.56,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400025703,107.5091,138.56,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400025903,6.4936,138.56,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400026102,6.4923,138.59,138.47,104.3522]
["bitfinex-derivatives","SOLF0:USTF0",1765400026316,100.9464,138.65,138.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400026512,100.9389,138.66,138.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400026707,0.04821029,138.61,138.59,0.05194476]
["bitfinex-derivatives","SOLF0:USTF0",1765400027008,0.04732205,138.61,138.59,0.05194476]
["bitfinex-derivatives","SOLF0:USTF0",1765400029424,0.04732205,138.61,138.5,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400029425,100.9852,138.6,138.5,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400029614,107.4772,138.6,138.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400030009,100.992,138.59,138.49,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765400030209,6.4931,138.57,138.49,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765400030509,0.05397164,138.54,138.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400031608,100.9708,138.62,138.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400031804,100.9663,138.63,138.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400032409,107.4583,138.62,138.52,9.7751]
["bitfinex-derivatives","SOLF0:USTF0",1765400032621,0.04537294,138.58,138.56,3.32672476]
["bitfinex-derivatives","SOLF0:USTF0",1765400032825,0.05017977,138.58,138.56,3.32672476]
["bitfinex-derivatives","SOLF0:USTF0",1765400033015,0.05017977,138.58,138.56,0.04672476]
["bitfinex-derivatives","SOLF0:USTF0",1765400034523,0.05017977,138.58,138.56,3.32672476]
["bitfinex-derivatives","SOLF0:USTF0",1765400034721,0.05017977,138.58,138.56,0.04672476]
["bitfinex-derivatives","SOLF0:USTF0",1765400035229,0.05017977,138.58,138.56,3.32672476]
["bitfinex-derivatives","SOLF0:USTF0",1765400035408,100.9397,138.66,138.56,3.32672476]
["bitfinex-derivatives","SOLF0:USTF0",1765400035409,100.9681,138.62,138.56,3.32672476]
["bitfinex-derivatives","SOLF0:USTF0",1765400035714,100.9681,138.62,138.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400035917,100.9467,138.65,138.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400036115,100.9533,138.64,138.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400036318,0.04951839,138.6,138.58,0.05284911]
["bitfinex-derivatives","SOLF0:USTF0",1765400036709,0.04951839,138.6,138.58,3.31284911]
["bitfinex-derivatives","SOLF0:USTF0",1765400037022,6.4894,138.65,138.58,3.31284911]
["bitfinex-derivatives","SOLF0:USTF0",1765400037219,100.947,138.65,138.58,3.31284911]
["bitfinex-derivatives","SOLF0:USTF0",1765400037520,6.4905,138.63,138.58,3.31284911]
["bitfinex-derivatives","SOLF0:USTF0",1765400037725,100.9693,138.62,138.58,0.05284911]
["bitfinex-derivatives","SOLF0:USTF0",1765400038018,100.9817,138.6,138.58,0.05284911]
["bitfinex-derivatives","SOLF0:USTF0",1765400038226,107.4736,138.6,138.58,0.05284911]
["bitfinex-derivatives","SOLF0:USTF0",1765400039125,1.44,138.6,138.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400039328,100.917,138.69,138.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400039511,100.9026,138.71,138.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400039821,100.8928,138.73,138.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400040022,0.05199529,138.69,138.66,9.7991147]
["bitfinex-derivatives","SOLF0:USTF0",1765400040217,0.0494046,138.69,138.66,0.0553835]
["bitfinex-derivatives","SOLF0:USTF0",1765400040722,6.5371046,138.69,138.66,0.0553835]
["bitfinex-derivatives","SOLF0:USTF0",1765400040927,0.0494046,138.69,138.66,0.0553835]
["bitfinex-derivatives","SOLF0:USTF0",1765400041222,6.4931,138.57,138.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400042023,0.05286745,138.55,138.52,0.05493466]
["bitfinex-derivatives","SOLF0:USTF0",1765400042231,0.05286745,138.55,138.52,3.31493466]
["bitfinex-derivatives","SOLF0:USTF0",1765400042721,6.4912,138.61,138.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400043111,100.977,138.61,138.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400043315,100.9964,138.58,138.47,104.3314]
["bitfinex-derivatives","SOLF0:USTF0",1765400043715,0.04705934,138.54,138.52,0.05117298]
["bitfinex-derivatives","SOLF0:USTF0",1765400044421,101.0593,138.5,138.38,116.05920472]
["bitfinex-derivatives","SOLF0:USTF0",1765400044627,101.0593,138.5,138.35,1.25665794]
["bitfinex-derivatives","SOLF0:USTF0",1765400044628,101.0912,138.45,138.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400044921,101.05,138.51,138.4,101.1254]
["bitfinex-derivatives","SOLF0:USTF0",1765400045123,101.0882,138.46,138.36,4.48690757]
["bitfinex-derivatives","SOLF0:USTF0",1765400045332,101.1352,138.39,138.31,6.56693481]
["bitfinex-derivatives","SOLF0:USTF0",1765400045518,101.1282,138.4,138.31,6.56693481]
["bitfinex-derivatives","SOLF0:USTF0",1765400045722,101.0945,138.45,138.34,3.28006374]
["bitfinex-derivatives","SOLF0:USTF0",1765400045723,0.05022555,138.37,138.34,3.28006374]
["bitfinex-derivatives","SOLF0:USTF0",1765400045916,0.05022555,138.37,138.34,3.27955429]
["bitfinex-derivatives","SOLF0:USTF0",1765400045917,0.04907975,138.37,138.34,3.27955429]
["bitfinex-derivatives","SOLF0:USTF0",1765400046423,101.19957975,138.37,138.34,0.04955429]
["bitfinex-derivatives","SOLF0:USTF0",1765400046624,101.1826,138.33,138.31,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765400046829,101.1597,138.36,138.31,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765400047022,101.2258,138.27,138.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400047213,101.2343,138.26,138.15,101.3086]
["bitfinex-derivatives","SOLF0:USTF0",1765400047524,0.05511359,138.22,138.2,101.2688]
["bitfinex-derivatives","SOLF0:USTF0",1765400047728,101.1968,138.31,138.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400047729,101.2045,138.3,138.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400047930,162.0802,138.33,138.21,104.4931]
["bitfinex-derivatives","SOLF0:USTF0",1765400048230,101.2413,138.25,138.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400048419,101.2395,138.25,138.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400048616,101.2852,138.19,138.12,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400048816,0.0543255,138.22,138.12,165.7585]
["bitfinex-derivatives","SOLF0:USTF0",1765400049027,0.05108916,138.18,138.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400049221,107.7483,138.25,138.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400049418,101.2402,138.25,138.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400049621,162.1339,138.26,138.15,104.536]
["bitfinex-derivatives","SOLF0:USTF0",1765400049823,101.2553,138.23,138.12,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400050023,101.2376,138.25,138.13,104.5499]
["bitfinex-derivatives","SOLF0:USTF0",1765400050234,0.05406111,138.2,138.18,0.05126926]
["bitfinex-derivatives","SOLF0:USTF0",1765400050431,0.05406111,138.2,138.08,292.4866]
["bitfinex-derivatives","SOLF0:USTF0",1765400050432,101.2929,138.18,138.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400050631,101.2778,138.2,138.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400050827,116.18310472,138.22,138.1,104.5753]
["bitfinex-derivatives","SOLF0:USTF0",1765400051029,101.2281,138.27,138.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400051222,101.235,138.26,138.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400051443,0.05234325,138.22,138.2,0.05422876]
["bitfinex-derivatives","SOLF0:USTF0",1765400052226,102.75554325,138.22,138.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400052438,101.2636,138.22,138.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400052631,101.3012,138.17,138.1,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400052935,101.3139,138.15,138.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400053132,101.3284,138.13,138.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765400053336,0.04969294,138.09,138.03,104.6253]
["bitfinex-derivatives","SOLF0:USTF0",1765400053524,0.04969294,138.09,138.0,162.6779]
["bitfinex-derivatives","SOLF0:USTF0",1765400053723,14.91990472,138.2,138.08,101.3555]
["bitfinex-derivatives","SOLF0:USTF0",1765400053932,0.05353619,138.15,138.07,162.6265]
["bitfinex-derivatives","SOLF0:USTF0",1765400054134,60.96,138.23,138.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400054432,101.2139,138.29,138.18,101.2841]
["bitfinex-derivatives","SOLF0:USTF0",1765400054629,14.91990472,138.32,138.22,101.2547]
["bitfinex-derivatives","SOLF0:USTF0",1765400054832,162.1622,138.33,138.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400055024,101.1982,138.31,138.19,107.7881]
["bitfinex-derivatives","SOLF0:USTF0",1765400055226,0.04671449,138.26,138.24,0.05385747]
["bitfinex-derivatives","SOLF0:USTF0",1765400055428,0.04871062,138.26,138.24,0.05385747]
["bitfinex-derivatives","SOLF0:USTF0",1765400056840,14.91990472,138.34,138.24,3.26385747]
["bitfinex-derivatives","SOLF0:USTF0",1765400057024,101.1499,138.37,138.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400057228,122.56730472,138.38,138.25,104.4435]
["bitfinex-derivatives","SOLF0:USTF0",1765400057427,107.6474,138.38,138.26,104.4365]
["bitfinex-derivatives","SOLF0:USTF0",1765400057635,101.1533,138.37,138.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400057834,101.1893,138.32,138.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400058035,0.05474705,138.28,138.26,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1765400058232,0.05397909,138.28,138.26,0.05113734]
["bitfinex-derivatives","SOLF0:USTF0",1765400058629,0.05397909,138.28,138.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400058835,101.1713,138.35,138.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400059030,101.1896,138.32,138.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400059230,101.1821,138.33,138.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400059427,101.1821,138.33,138.22,101.2556]
["bitfinex-derivatives","SOLF0:USTF0",1765400059632,101.2328,138.26,138.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400059839,101.2669,138.21,138.19,0.05437312]
["bitfinex-derivatives","SOLF0:USTF0",1765400060034,101.211,138.29,138.19,3.25801178]
["bitfinex-derivatives","SOLF0:USTF0",1765400060233,101.2173,138.28,138.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400060439,6.5075,138.27,138.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400060627,101.2415,138.25,138.15,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400060836,101.2415,138.25,138.1,116.26460472]
["bitfinex-derivatives","SOLF0:USTF0",1765400060837,6.5108,138.2,138.1,104.5555]
["bitfinex-derivatives","SOLF0:USTF0",1765400061038,0.04600283,138.16,138.14,0.05278164]
["bitfinex-derivatives","SOLF0:USTF0",1765400061238,0.04600283,138.16,138.14,3.26278164]
["bitfinex-derivatives","SOLF0:USTF0",1765400061543,101.35480283,138.16,138.14,0.05278164]
["bitfinex-derivatives","SOLF0:USTF0",1765400061731,101.326,138.13,138.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400061937,101.3439,138.11,138.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400062136,101.3664,138.08,138.0,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400062441,101.4243,138.0,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765400062635,101.4383,137.98,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765400062936,101.4766,137.93,137.85,8.84708351]
["bitfinex-derivatives","SOLF0:USTF0",1765400063136,108.0085,137.92,137.85,8.84708351]
["bitfinex-derivatives","SOLF0:USTF0",1765400063340,162.5048,137.92,137.82,8.84708351]
["bitfinex-derivatives","SOLF0:USTF0",1765400063641,101.4902,137.91,137.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400063850,61.02,137.92,137.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400064138,61.04,137.94,137.82,104.759]
["bitfinex-derivatives","SOLF0:USTF0",1765400064345,101.4532,137.96,137.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400064542,101.4465,137.97,137.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400064749,107.9648,137.97,137.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400065038,107.9648,137.97,137.79,101.5721]
["bitfinex-derivatives","SOLF0:USTF0",1765400065039,0.05071413,137.93,137.9,0.04599517]
["bitfinex-derivatives","SOLF0:USTF0",1765400065232,162.56271672,137.93,137.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400065431,61.04,137.93,137.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400065637,61.04,137.93,137.79,1.26201269]
["bitfinex-derivatives","SOLF0:USTF0",1765400065638,101.5218,137.87,137.79,1.26201269]
["bitfinex-derivatives","SOLF0:USTF0",1765400065839,177.47250472,137.88,137.75,104.8131]
["bitfinex-derivatives","SOLF0:USTF0",1765400066042,14.91990472,137.88,137.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400066244,0.04802273,137.84,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400067043,101.4912,137.91,137.8,3.26313915]
["bitfinex-derivatives","SOLF0:USTF0",1765400067231,101.5125,137.88,137.76,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400067437,101.5125,137.88,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400067638,116.42480472,137.89,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400067842,116.42480472,137.89,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400067843,14.91990472,137.89,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400068049,14.91990472,137.93,137.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400068246,101.4599,137.95,137.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400068438,101.5429,137.84,137.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400068639,101.5564,137.82,137.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400068841,101.5564,137.82,137.65,14.91990472]
["bitfinex-derivatives","SOLF0:USTF0",1765400068842,101.6156,137.74,137.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400069147,0.05396329,137.7,137.67,0.04880793]
["bitfinex-derivatives","SOLF0:USTF0",1765400069655,101.5331,137.85,137.72,104.8334]
["bitfinex-derivatives","SOLF0:USTF0",1765400069951,101.534,137.85,137.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400070150,101.5051,137.89,137.69,101.6458]
["bitfinex-derivatives","SOLF0:USTF0",1765400070151,14.91990472,137.8,137.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400070347,101.5589,137.82,137.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400070540,0.05128935,137.78,137.75,0.05053385]
["bitfinex-derivatives","SOLF0:USTF0",1765400070744,101.5104,137.88,137.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400071045,116.41950472,137.9,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400071254,101.5341,137.85,137.72,104.8338]
["bitfinex-derivatives","SOLF0:USTF0",1765400071455,14.91990472,137.78,137.66,104.8759]
["bitfinex-derivatives","SOLF0:USTF0",1765400071749,0.05354842,137.73,137.71,0.04795886]
["bitfinex-derivatives","SOLF0:USTF0",1765400071949,0.05411795,137.73,137.71,0.04795886]
["bitfinex-derivatives","SOLF0:USTF0",1765400072250,204.76061795,137.73,137.71,0.04795886]
["bitfinex-derivatives","SOLF0:USTF0",1765400072447,0.05411795,137.73,137.71,0.04795886]
["bitfinex-derivatives","SOLF0:USTF0",1765400072641,0.05411795,137.73,137.71,3.25795886]
["bitfinex-derivatives","SOLF0:USTF0",1765400072843,0.05411795,137.73,137.71,0.04795886]
["bitfinex-derivatives","SOLF0:USTF0",1765400073148,101.5784,137.79,137.71,0.04795886]
["bitfinex-derivatives","SOLF0:USTF0",1765400073340,101.595,137.77,137.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765400073646,101.5861,137.78,137.63,101.69]
["bitfinex-derivatives","SOLF0:USTF0",1765400073647,14.91990472,137.75,137.63,101.69]
["bitfinex-derivatives","SOLF0:USTF0",1765400073843,14.91990472,137.75,137.63,104.9]
["bitfinex-derivatives","SOLF0:USTF0",1765400074045,0.05310382,137.7,137.68,0.05199635]
["bitfinex-derivatives","SOLF0:USTF0",1765400074350,0.0534658,137.7,137.68,0.05199635]
["bitfinex-derivatives","SOLF0:USTF0",1765400075049,101.6132,137.74,137.68,0.05199635]
["bitfinex-derivatives","SOLF0:USTF0",1765400075237,101.6304,137.72,137.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400075441,101.6464,137.7,137.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400075638,101.7111,137.61,137.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400075839,101.7412,137.57,137.47,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765400076050,0.05525139,137.53,137.51,0.04596883]
["bitfinex-derivatives","SOLF0:USTF0",1765400076354,0.05525139,137.53,137.51,3.20596883]
["bitfinex-derivatives","SOLF0:USTF0",1765400076534,6.539,137.6,137.51,3.20596883]
["bitfinex-derivatives","SOLF0:USTF0",1765400076747,6.539,137.6,137.46,108.3612]
["bitfinex-derivatives","SOLF0:USTF0",1765400076748,101.7417,137.57,137.46,104.9756]
["bitfinex-derivatives","SOLF0:USTF0",1765400077039,101.7131,137.61,137.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400077245,101.7131,137.61,137.49,101.7934]
["bitfinex-derivatives","SOLF0:USTF0",1765400077246,101.7301,137.59,137.46,104.9756]
["bitfinex-derivatives","SOLF0:USTF0",1765400077437,101.6975,137.63,137.51,101.7788]
["bitfinex-derivatives","SOLF0:USTF0",1765400077639,14.91990472,137.67,137.55,101.7488]
["bitfinex-derivatives","SOLF0:USTF0",1765400077841,123.09130472,137.71,137.57,104.8948]
["bitfinex-derivatives","SOLF0:USTF0",1765400078055,101.6273,137.72,137.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400078244,101.6453,137.7,137.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400078546,101.6596,137.68,137.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400078848,101.6594,137.68,137.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400079065,0.04840814,137.65,137.62,0.0515077]
["bitfinex-derivatives","SOLF0:USTF0",1765400079353,0.04840814,137.65,137.54,108.3003]
["bitfinex-derivatives","SOLF0:USTF0",1765400079354,6.5385,137.61,137.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400079539,101.7045,137.62,137.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400079941,108.2234,137.64,137.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400080136,101.7122,137.61,137.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400080336,0.05534,137.59,137.56,0.04938695]
["bitfinex-derivatives","SOLF0:USTF0",1765400080551,101.6907,137.64,137.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400080748,101.6907,137.64,137.56,0.05239012]
["bitfinex-derivatives","SOLF0:USTF0",1765400080948,0.05137191,137.61,137.56,0.05239012]
["bitfinex-derivatives","SOLF0:USTF0",1765400081161,101.7286,137.59,137.56,0.05239012]
["bitfinex-derivatives","SOLF0:USTF0",1765400081450,101.76517191,137.61,137.56,3.21239012]
["bitfinex-derivatives","SOLF0:USTF0",1765400081451,0.05137191,137.61,137.56,3.21239012]
["bitfinex-derivatives","SOLF0:USTF0",1765400081749,108.1334,137.76,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400081953,101.5805,137.79,137.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400081954,101.5887,137.78,137.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400082142,101.5704,137.8,137.68,104.8156]
["bitfinex-derivatives","SOLF0:USTF0",1765400082344,101.5933,137.77,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400082539,101.6331,137.72,137.63,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765400082743,108.1417,137.75,137.63,172.9244]
["bitfinex-derivatives","SOLF0:USTF0",1765400082943,101.6105,137.75,137.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400083149,101.5849,137.78,137.66,101.6693]
["bitfinex-derivatives","SOLF0:USTF0",1765400083353,101.6472,137.7,137.6,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765400083651,0.04933276,137.66,137.64,0.04568917]
["bitfinex-derivatives","SOLF0:USTF0",1765400085054,101.72393276,137.66,137.64,0.04568917]
["bitfinex-derivatives","SOLF0:USTF0",1765400085258,101.7483,137.56,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400085566,101.7944,137.5,137.37,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765400085852,101.8116,137.48,137.37,163.4251]
["bitfinex-derivatives","SOLF0:USTF0",1765400086056,101.7777,137.52,137.41,101.853]
["bitfinex-derivatives","SOLF0:USTF0",1765400086247,0.04991425,137.48,137.45,0.05022018]
["bitfinex-derivatives","SOLF0:USTF0",1765400086449,101.8129,137.47,137.45,0.05022018]
["bitfinex-derivatives","SOLF0:USTF0",1765400086651,101.8372,137.44,137.31,101.9259]
["bitfinex-derivatives","SOLF0:USTF0",1765400086958,101.8236,137.46,137.34,101.9043]
["bitfinex-derivatives","SOLF0:USTF0",1765400087258,101.8061,137.48,137.37,163.4394]
["bitfinex-derivatives","SOLF0:USTF0",1765400087462,101.8294,137.45,137.36,3.16002242]
["bitfinex-derivatives","SOLF0:USTF0",1765400087657,0.0511314,137.42,137.39,0.04605623]
["bitfinex-derivatives","SOLF0:USTF0",1765400088349,101.7122,137.61,137.48,104.9641]
["bitfinex-derivatives","SOLF0:USTF0",1765400088552,101.7079,137.62,137.5,104.9489]
["bitfinex-derivatives","SOLF0:USTF0",1765400088752,203.3345,137.67,137.54,104.9166]
["bitfinex-derivatives","SOLF0:USTF0",1765400088952,101.6748,137.66,137.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400089253,0.05165738,137.62,137.59,0.04780933]
["bitfinex-derivatives","SOLF0:USTF0",1765400089459,0.05061818,137.62,137.59,3.2152082]
["bitfinex-derivatives","SOLF0:USTF0",1765400089654,101.6308,137.72,137.6,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765400089955,101.6154,137.74,137.61,104.8667]
["bitfinex-derivatives","SOLF0:USTF0",1765400090163,101.6299,137.72,137.61,9.6983]
["bitfinex-derivatives","SOLF0:USTF0",1765400090457,203.144,137.8,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400090761,26.29783807,137.85,137.73,3.20969265]
["bitfinex-derivatives","SOLF0:USTF0",1765400090762,0.04776514,137.76,137.73,3.20969265]
["bitfinex-derivatives","SOLF0:USTF0",1765400090965,101.5282,137.86,137.73,104.7759]
["bitfinex-derivatives","SOLF0:USTF0",1765400091259,101.5119,137.88,137.76,101.5939]
["bitfinex-derivatives","SOLF0:USTF0",1765400091458,101.5016,137.9,137.77,166.3257]
["bitfinex-derivatives","SOLF0:USTF0",1765400091659,101.5049,137.89,137.77,166.3257]
["bitfinex-derivatives","SOLF0:USTF0",1765400091844,101.4996,137.9,137.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400092052,0.04717588,137.84,137.82,0.04783836]
["bitfinex-derivatives","SOLF0:USTF0",1765400092255,0.05462593,137.84,137.82,0.04824831]
["bitfinex-derivatives","SOLF0:USTF0",1765400092449,0.05462593,137.84,137.82,3.20824831]
["bitfinex-derivatives","SOLF0:USTF0",1765400092954,0.05462593,137.84,137.82,61.62824831]
["bitfinex-derivatives","SOLF0:USTF0",1765400093154,101.4576,137.95,137.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400093458,13.0317,138.09,137.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400093459,101.431,137.99,137.85,104.686]
["bitfinex-derivatives","SOLF0:USTF0",1765400093658,101.4364,137.98,137.85,104.686]
["bitfinex-derivatives","SOLF0:USTF0",1765400094071,101.4145,138.01,137.88,104.6631]
["bitfinex-derivatives","SOLF0:USTF0",1765400094269,202.9292,137.95,137.93,0.05089932]
["bitfinex-derivatives","SOLF0:USTF0",1765400094457,107.9869,137.95,137.86,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765400094958,107.9508,137.99,137.86,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765400095160,107.9508,137.99,137.86,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400095360,0.05276196,137.94,137.91,0.04745051]
["bitfinex-derivatives","SOLF0:USTF0",1765400095659,101.51843684,137.94,137.91,0.04829616]
["bitfinex-derivatives","SOLF0:USTF0",1765400095859,101.51843684,137.94,137.81,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1765400095860,101.4901,137.91,137.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400096058,127.77993807,137.92,137.82,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765400096760,0.04858306,137.88,137.86,0.05286181]
["bitfinex-derivatives","SOLF0:USTF0",1765400097855,0.04858306,137.88,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400098066,127.77353807,137.93,137.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400098257,26.29783807,137.92,137.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400098658,101.4913,137.91,137.82,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765400098854,0.05286191,137.88,137.85,0.04861964]
["bitfinex-derivatives","SOLF0:USTF0",1765400099065,0.05148961,137.88,137.85,3.2077975]
["bitfinex-derivatives","SOLF0:USTF0",1765400099561,101.4315,137.99,137.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400099868,101.4315,137.99,137.86,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765400099869,101.4316,137.99,137.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400100163,127.71303807,138.01,137.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400100164,26.29783807,138.01,137.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400100368,101.3784,138.06,137.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400100665,0.05553835,138.01,137.98,0.05029489]
["bitfinex-derivatives","SOLF0:USTF0",1765400100853,101.47320733,138.01,137.98,0.05176792]
["bitfinex-derivatives","SOLF0:USTF0",1765400101059,0.05470733,138.01,137.93,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765400101364,101.3506,138.1,137.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400101558,101.3222,138.14,138.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400101867,101.3115,138.15,138.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400102052,0.05480196,138.1,138.08,0.05358984]
["bitfinex-derivatives","SOLF0:USTF0",1765400102259,0.04861579,138.1,138.08,0.05358984]
["bitfinex-derivatives","SOLF0:USTF0",1765400102555,101.2638,138.22,138.09,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765400102762,101.2667,138.21,138.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400102957,101.277,138.2,138.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400103256,101.255,138.23,138.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400103456,0.0475971,138.18,138.16,0.05080604]
["bitfinex-derivatives","SOLF0:USTF0",1765400103656,101.3147,138.15,138.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765400103860,101.3212,138.14,138.06,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765400104158,101.3396,138.12,138.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400104360,101.3148,138.15,138.02,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1765400104661,0.05276714,138.1,138.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400104863,0.05135116,138.1,138.08,3.16358021]
["bitfinex-derivatives","SOLF0:USTF0",1765400105055,101.2707,138.21,138.09,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1765400105261,6.5109,138.19,138.1,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765400105463,101.2602,138.22,138.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400105664,127.51613807,138.28,138.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400105857,101.2316,138.26,138.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400106168,0.05106436,138.22,138.2,0.0515499]
["bitfinex-derivatives","SOLF0:USTF0",1765400106372,0.05106436,138.22,138.2,3.1615499]
["bitfinex-derivatives","SOLF0:USTF0",1765400106667,101.1668,138.35,138.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400106870,9.93134486,138.37,138.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400107065,3.42854486,138.37,138.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400107264,3.42854486,138.37,138.26,101.2273]
["bitfinex-derivatives","SOLF0:USTF0",1765400107265,101.1846,138.33,138.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400107465,101.1846,138.33,138.18,101.2872]
["bitfinex-derivatives","SOLF0:USTF0",1765400107466,101.1976,138.31,138.23,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765400107764,101.1976,138.31,138.17,104.403]
["bitfinex-derivatives","SOLF0:USTF0",1765400107765,0.04651443,138.27,138.24,0.05106432]
["bitfinex-derivatives","SOLF0:USTF0",1765400108371,101.2308,138.26,138.17,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765400108666,107.7384,138.26,138.17,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765400108968,101.313,138.15,138.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400109171,6.5128,138.15,138.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400109365,0.04775239,138.12,138.09,3.15578836]
["bitfinex-derivatives","SOLF0:USTF0",1765400109668,101.2989,138.17,138.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400109872,101.2926,138.18,138.09,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765400110062,101.2779,138.2,138.1,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765400110262,101.2779,138.2,138.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400110459,0.05345243,138.16,138.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400110772,0.04800087,138.16,138.14,0.05018544]
["bitfinex-derivatives","SOLF0:USTF0",1765400111066,101.256,138.23,138.14,3.29018544]
["bitfinex-derivatives","SOLF0:USTF0",1765400111067,101.2562,138.23,138.14,3.29018544]
["bitfinex-derivatives","SOLF0:USTF0",1765400111367,101.2628,138.22,138.15,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765400111566,101.2628,138.22,138.14,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765400111775,101.2753,138.2,138.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400111960,0.05459383,138.16,138.14,0.05284505]
["bitfinex-derivatives","SOLF0:USTF0",1765400112265,0.04932656,138.16,138.14,3.29284505]
["bitfinex-derivatives","SOLF0:USTF0",1765400112564,101.2476,138.24,138.15,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765400112768,101.2622,138.22,138.16,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765400112965,101.2769,138.2,138.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400113165,101.2942,138.18,138.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400113371,101.2942,138.18,138.09,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765400113569,0.0532758,138.15,138.12,0.05449722]
["bitfinex-derivatives","SOLF0:USTF0",1765400113865,0.0532758,138.15,138.12,3.29449722]
["bitfinex-derivatives","SOLF0:USTF0",1765400114067,101.2555,138.23,138.12,3.29449722]
["bitfinex-derivatives","SOLF0:USTF0",1765400114068,127.54013807,138.25,138.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400114260,107.7563,138.24,138.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400114461,101.2696,138.21,138.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400114770,101.2622,138.22,138.13,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765400114968,0.05294137,138.19,138.16,0.05460105]
["bitfinex-derivatives","SOLF0:USTF0",1765400115363,107.8042,138.18,138.16,0.05460105]
["bitfinex-derivatives","SOLF0:USTF0",1765400115674,209.0967,138.18,138.16,0.00324989]
["bitfinex-derivatives","SOLF0:USTF0",1765400115964,0.05294137,138.19,138.16,0.00324989]
["bitfinex-derivatives","SOLF0:USTF0",1765400116668,209.0954,138.18,138.16,0.00324989]
["bitfinex-derivatives","SOLF0:USTF0",1765400117071,0.05294137,138.19,138.16,0.00324989]
["bitfinex-derivatives","SOLF0:USTF0",1765400117569,0.05294137,138.19,138.16,3.24324989]
["bitfinex-derivatives","SOLF0:USTF0",1765400117870,101.2472,138.24,138.16,3.24324989]
["bitfinex-derivatives","SOLF0:USTF0",1765400118063,101.2472,138.24,138.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400118571,101.2688,138.21,138.05,101.3816]
["bitfinex-derivatives","SOLF0:USTF0",1765400118873,101.3861,138.05,137.92,101.4749]
["bitfinex-derivatives","SOLF0:USTF0",1765400119075,101.4041,138.03,137.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400119259,101.3971,138.04,137.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400119567,101.3848,138.05,137.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400119873,0.05235506,138.02,137.99,3.28619685]
["bitfinex-derivatives","SOLF0:USTF0",1765400120067,0.04707766,138.02,137.99,3.29252421]
["bitfinex-derivatives","SOLF0:USTF0",1765400120265,101.3507,138.1,138.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400120571,101.3077,138.16,138.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400120877,101.3077,138.16,138.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400121068,101.2925,138.18,138.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400121269,101.3107,138.15,138.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400121573,0.0536882,138.14,138.11,3.29530116]
["bitfinex-derivatives","SOLF0:USTF0",1765400122463,0.0536882,138.14,138.0,101.4174]
["bitfinex-derivatives","SOLF0:USTF0",1765400122464,101.3565,138.09,137.97,104.6824]
["bitfinex-derivatives","SOLF0:USTF0",1765400122666,101.3523,138.1,137.98,104.6743]
["bitfinex-derivatives","SOLF0:USTF0",1765400122872,101.3631,138.08,137.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400123169,101.3593,138.09,137.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400123359,0.05235752,138.05,138.03,0.05032656]
["bitfinex-derivatives","SOLF0:USTF0",1765400123771,101.43925752,138.05,138.03,0.05032656]
["bitfinex-derivatives","SOLF0:USTF0",1765400123972,0.05235752,138.05,138.03,0.05032656]
["bitfinex-derivatives","SOLF0:USTF0",1765400126078,101.3203,138.14,138.03,3.29032656]
["bitfinex-derivatives","SOLF0:USTF0",1765400126277,127.61083807,138.15,138.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400126571,162.4358,138.18,138.05,101.384]
["bitfinex-derivatives","SOLF0:USTF0",1765400126763,101.2758,138.2,138.07,104.6092]
["bitfinex-derivatives","SOLF0:USTF0",1765400126764,26.29783807,138.19,138.07,104.6092]
["bitfinex-derivatives","SOLF0:USTF0",1765400126960,0.05375247,138.14,138.12,0.05582716]
["bitfinex-derivatives","SOLF0:USTF0",1765400128377,0.05375247,138.14,138.12,3.29582716]
["bitfinex-derivatives","SOLF0:USTF0",1765400128579,26.29783807,138.23,138.13,104.5646]
["bitfinex-derivatives","SOLF0:USTF0",1765400128580,6.5091,138.23,138.13,104.5646]
["bitfinex-derivatives","SOLF0:USTF0",1765400128781,101.2309,138.26,138.13,104.5646]
["bitfinex-derivatives","SOLF0:USTF0",1765400129070,26.29783807,138.27,138.16,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1765400129269,101.2186,138.28,138.16,162.7025]
["bitfinex-derivatives","SOLF0:USTF0",1765400129575,0.04878176,138.23,138.21,0.04863917]
["bitfinex-derivatives","SOLF0:USTF0",1765400129766,0.04841149,138.23,138.21,0.05481373]
["bitfinex-derivatives","SOLF0:USTF0",1765400132267,6.55751149,138.23,138.21,0.05481373]
["bitfinex-derivatives","SOLF0:USTF0",1765400132781,6.5106,138.2,138.13,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765400133174,101.2741,138.2,138.13,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765400133377,101.2741,138.2,138.07,101.3649]
["bitfinex-derivatives","SOLF0:USTF0",1765400133378,6.5117,138.18,138.07,104.6049]
["bitfinex-derivatives","SOLF0:USTF0",1765400133573,6.5117,138.18,138.09,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765400133881,0.04796148,138.15,138.12,3.29421266]
["bitfinex-derivatives","SOLF0:USTF0",1765400134781,0.04796148,138.15,138.12,3.13421266]
["bitfinex-derivatives","SOLF0:USTF0",1765400134976,6.5086,138.24,138.14,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1765400135176,101.2622,138.22,138.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400135375,127.54253807,138.24,138.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400135580,101.2447,138.24,138.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400136076,0.05099513,138.2,138.17,0.05431573]
["bitfinex-derivatives","SOLF0:USTF0",1765400137072,101.1849,138.33,138.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400137272,130.87968293,138.37,138.24,104.3246]
["bitfinex-derivatives","SOLF0:USTF0",1765400137479,101.1582,138.36,138.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400137679,101.202,138.3,138.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400137977,101.1987,138.31,138.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400138178,127.47943807,138.33,138.24,0.04833225]
["bitfinex-derivatives","SOLF0:USTF0",1765400138179,0.05009691,138.26,138.24,0.04833225]
["bitfinex-derivatives","SOLF0:USTF0",1765400138379,0.05009691,138.26,138.24,0.05107088]
["bitfinex-derivatives","SOLF0:USTF0",1765400138380,0.05244966,138.26,138.24,0.05107088]
["bitfinex-derivatives","SOLF0:USTF0",1765400138768,0.05244966,138.26,138.24,3.13107088]
["bitfinex-derivatives","SOLF0:USTF0",1765400139279,101.1756,138.34,138.24,3.13107088]
["bitfinex-derivatives","SOLF0:USTF0",1765400139474,101.1756,138.34,138.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400139776,116.13996799,138.35,138.25,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1765400140072,116.13996799,138.35,138.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400140073,101.1801,138.33,138.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400140280,6.5049,138.32,138.27,0.05113226]
["bitfinex-derivatives","SOLF0:USTF0",1765400140679,14.97266799,138.35,138.27,0.05113226]
["bitfinex-derivatives","SOLF0:USTF0",1765400141079,6.5046,138.33,138.27,0.05113226]
["bitfinex-derivatives","SOLF0:USTF0",1765400141281,101.1739,138.34,138.27,0.05113226]
["bitfinex-derivatives","SOLF0:USTF0",1765400141478,101.1868,138.32,138.27,0.05113226]
["bitfinex-derivatives","SOLF0:USTF0",1765400141875,101.1938,138.31,138.27,0.05113226]
["bitfinex-derivatives","SOLF0:USTF0",1765400142079,101.1886,138.32,138.27,0.05113226]
["bitfinex-derivatives","SOLF0:USTF0",1765400142281,101.1824,138.33,138.27,0.05113226]
["bitfinex-derivatives","SOLF0:USTF0",1765400142282,6.506,138.3,138.27,0.05113226]
["bitfinex-derivatives","SOLF0:USTF0",1765400142780,101.1975,138.31,138.27,0.05113226]
["bitfinex-derivatives","SOLF0:USTF0",1765400143184,6.5066,138.29,138.27,0.05113226]
["bitfinex-derivatives","SOLF0:USTF0",1765400143994,6.5055,138.31,138.27,0.05113226]
["bitfinex-derivatives","SOLF0:USTF0",1765400144783,101.1974,138.31,138.27,0.05113226]
["bitfinex-derivatives","SOLF0:USTF0",1765400145192,6.5064,138.29,138.27,0.05113226]
["bitfinex-derivatives","SOLF0:USTF0",1765400146386,101.2309,138.26,138.15,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765400146582,101.2309,138.26,138.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400146891,101.2155,138.28,138.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400147278,0.04938861,138.24,138.21,0.05183165]
["bitfinex-derivatives","SOLF0:USTF0",1765400148487,6.5092,138.23,138.21,0.05183165]
["bitfinex-derivatives","SOLF0:USTF0",1765400149981,101.29698861,138.24,138.12,70.77844662]
["bitfinex-derivatives","SOLF0:USTF0",1765400150178,101.2671,138.21,138.12,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765400150386,101.2671,138.21,138.07,101.3665]
["bitfinex-derivatives","SOLF0:USTF0",1765400150387,101.3034,138.16,138.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400150790,101.2965,138.17,138.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400150994,101.2965,138.17,138.11,0.0538494]
["bitfinex-derivatives","SOLF0:USTF0",1765400151183,0.05520538,138.13,138.11,0.0538494]
["bitfinex-derivatives","SOLF0:USTF0",1765400151395,0.04695189,138.13,138.11,3.1338494]
["bitfinex-derivatives","SOLF0:USTF0",1765400152293,0.04695189,138.13,138.11,0.0538494]
["bitfinex-derivatives","SOLF0:USTF0",1765400153095,0.04695189,138.13,138.11,3.1338494]
["bitfinex-derivatives","SOLF0:USTF0",1765400153289,14.97266799,138.19,138.11,3.1338494]
["bitfinex-derivatives","SOLF0:USTF0",1765400153490,116.22696799,138.23,138.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400153685,101.2465,138.24,138.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400154000,6.5101,138.21,138.14,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1765400154293,0.04729478,138.19,138.16,0.054809]
["bitfinex-derivatives","SOLF0:USTF0",1765400156482,101.32989478,138.19,138.16,0.054809]
["bitfinex-derivatives","SOLF0:USTF0",1765400156688,6.5139,138.13,138.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400156891,101.3111,138.15,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400157094,202.575,138.19,138.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400157292,14.97266799,138.2,138.1,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1765400157494,14.97266799,138.2,138.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400157698,0.05026514,138.16,138.14,0.05053552]
["bitfinex-derivatives","SOLF0:USTF0",1765400159495,6.56276514,138.16,138.14,0.05053552]
["bitfinex-derivatives","SOLF0:USTF0",1765400160203,0.05026514,138.16,138.14,0.05053552]
["bitfinex-derivatives","SOLF0:USTF0",1765400160414,0.05026514,138.16,138.14,3.13053552]
["bitfinex-derivatives","SOLF0:USTF0",1765400160708,101.2378,138.25,138.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400160898,61.1,138.27,138.16,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765400161097,101.2597,138.22,138.14,6.35844662]
["bitfinex-derivatives","SOLF0:USTF0",1765400161300,101.2819,138.19,138.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400161500,0.05274073,138.16,138.14,0.0486578]
["bitfinex-derivatives","SOLF0:USTF0",1765400162908,101.249,138.24,138.14,0.0486578]
["bitfinex-derivatives","SOLF0:USTF0",1765400162909,101.2631,138.22,138.14,4.5686578]
["bitfinex-derivatives","SOLF0:USTF0",1765400163106,101.2921,138.18,138.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400163602,101.3255,138.13,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400163810,101.3409,138.11,138.08,0.04924808]
["bitfinex-derivatives","SOLF0:USTF0",1765400164000,6.5159,138.09,138.08,0.04924808]
["bitfinex-derivatives","SOLF0:USTF0",1765400164207,101.3209,138.14,138.08,0.04924808]
["bitfinex-derivatives","SOLF0:USTF0",1765400164403,6.5154,138.1,138.08,0.04924808]
["bitfinex-derivatives","SOLF0:USTF0",1765400164607,101.364,138.08,138.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400164801,101.3436,138.11,138.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400165011,6.5159,138.09,138.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400165605,0.04715136,138.06,138.04,0.04669743]
["bitfinex-derivatives","SOLF0:USTF0",1765400165808,61.1,138.15,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400166201,101.2911,138.18,138.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400166513,101.297,138.17,138.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400166709,101.2911,138.18,138.11,0.04873734]
["bitfinex-derivatives","SOLF0:USTF0",1765400166909,6.5121,138.17,138.11,0.04873734]
["bitfinex-derivatives","SOLF0:USTF0",1765400167212,6.5121,138.17,138.13,0.05091231]
["bitfinex-derivatives","SOLF0:USTF0",1765400167408,101.2677,138.21,138.13,0.05091231]
["bitfinex-derivatives","SOLF0:USTF0",1765400167614,101.296,138.17,138.13,0.05091231]
["bitfinex-derivatives","SOLF0:USTF0",1765400168112,6.513,138.15,138.13,0.05091231]
["bitfinex-derivatives","SOLF0:USTF0",1765400168313,101.3211,138.14,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400168513,6.5154,138.1,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400168822,116.28366799,138.15,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400169209,0.05101295,138.11,138.09,0.04610891]
["bitfinex-derivatives","SOLF0:USTF0",1765400170112,101.2729,138.21,138.09,4.59610891]
["bitfinex-derivatives","SOLF0:USTF0",1765400170410,101.2891,138.18,138.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400170603,101.2814,138.19,138.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400170802,101.2901,138.18,138.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400171007,101.2857,138.19,138.04,12.9192578]
["bitfinex-derivatives","SOLF0:USTF0",1765400171008,101.3403,138.11,138.04,6.35844662]
["bitfinex-derivatives","SOLF0:USTF0",1765400171208,101.3403,138.11,138.06,0.054081]
["bitfinex-derivatives","SOLF0:USTF0",1765400171409,61.12,138.13,138.06,0.054081]
["bitfinex-derivatives","SOLF0:USTF0",1765400172014,6.5154,138.1,138.06,0.054081]
["bitfinex-derivatives","SOLF0:USTF0",1765400172217,101.3552,138.09,138.06,0.054081]
["bitfinex-derivatives","SOLF0:USTF0",1765400172404,101.3361,138.12,138.06,0.054081]
["bitfinex-derivatives","SOLF0:USTF0",1765400172905,101.3495,138.1,138.06,0.054081]
["bitfinex-derivatives","SOLF0:USTF0",1765400173108,101.3561,138.09,138.06,0.054081]
["bitfinex-derivatives","SOLF0:USTF0",1765400173809,101.335,138.12,138.06,0.054081]
["bitfinex-derivatives","SOLF0:USTF0",1765400174006,101.3561,138.09,138.06,0.004081]
["bitfinex-derivatives","SOLF0:USTF0",1765400174205,101.4107,138.02,137.95,6.35844662]
["bitfinex-derivatives","SOLF0:USTF0",1765400174411,101.4107,138.02,137.92,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1765400174412,101.4217,138.0,137.92,6.35844662]
["bitfinex-derivatives","SOLF0:USTF0",1765400174610,162.5709,137.99,137.9,9.46844662]
["bitfinex-derivatives","SOLF0:USTF0",1765400174811,162.5709,137.99,137.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400175010,6.5215,137.97,137.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400175214,0.04790461,137.96,137.93,0.05132763]
["bitfinex-derivatives","SOLF0:USTF0",1765400175521,101.4141,138.01,137.93,3.16132763]
["bitfinex-derivatives","SOLF0:USTF0",1765400175718,101.4082,138.02,137.93,3.16132763]
["bitfinex-derivatives","SOLF0:USTF0",1765400176019,101.4285,137.99,137.87,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1765400176321,101.4518,137.96,137.87,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1765400176512,0.02411799,137.93,137.9,3.16150504]
["bitfinex-derivatives","SOLF0:USTF0",1765400176713,61.14,137.97,137.9,3.16150504]
["bitfinex-derivatives","SOLF0:USTF0",1765400177019,14.97266799,138.06,137.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400177217,6.5177,138.05,137.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400177411,101.3928,138.04,137.92,101.4791]
["bitfinex-derivatives","SOLF0:USTF0",1765400177719,14.97266799,138.06,137.97,0.04783096]
["bitfinex-derivatives","SOLF0:USTF0",1765400177919,61.14,138.05,138.0,0.04954679]
["bitfinex-derivatives","SOLF0:USTF0",1765400178214,101.3725,138.07,138.0,0.04954679]
["bitfinex-derivatives","SOLF0:USTF0",1765400178422,162.5325,138.07,138.0,0.04954679]
["bitfinex-derivatives","SOLF0:USTF0",1765400178721,5.59881866,138.05,138.0,0.04954679]
["bitfinex-derivatives","SOLF0:USTF0",1765400178912,168.13111866,138.07,138.0,0.04954679]
["bitfinex-derivatives","SOLF0:USTF0",1765400179112,101.3918,138.04,138.0,0.04954679]
["bitfinex-derivatives","SOLF0:USTF0",1765400179416,106.99061866,138.04,138.0,0.04954679]
["bitfinex-derivatives","SOLF0:USTF0",1765400179618,168.13111866,138.07,138.0,0.04954679]
["bitfinex-derivatives","SOLF0:USTF0",1765400180018,101.3773,138.06,138.0,0.04954679]
["bitfinex-derivatives","SOLF0:USTF0",1765400180217,168.13111866,138.07,138.0,0.04954679]
["bitfinex-derivatives","SOLF0:USTF0",1765400180417,6.5178,138.05,138.0,0.04954679]
["bitfinex-derivatives","SOLF0:USTF0",1765400180608,106.99221866,138.04,138.0,0.04954679]
["bitfinex-derivatives","SOLF0:USTF0",1765400180814,6.5187,138.03,138.0,0.04954679]
["bitfinex-derivatives","SOLF0:USTF0",1765400181315,66.75881866,138.07,138.0,0.04954679]
["bitfinex-derivatives","SOLF0:USTF0",1765400181519,5.59881866,138.1,138.0,3.15954679]
["bitfinex-derivatives","SOLF0:USTF0",1765400181819,106.92001866,138.14,138.04,3.16471867]
["bitfinex-derivatives","SOLF0:USTF0",1765400182013,6.5145,138.12,138.08,0.05135311]
["bitfinex-derivatives","SOLF0:USTF0",1765400182212,101.3254,138.13,138.08,0.05135311]
["bitfinex-derivatives","SOLF0:USTF0",1765400182623,6.515,138.11,138.08,0.05135311]
["bitfinex-derivatives","SOLF0:USTF0",1765400182816,101.3414,138.11,138.08,0.05135311]
["bitfinex-derivatives","SOLF0:USTF0",1765400183017,101.3254,138.13,138.08,0.05135311]
["bitfinex-derivatives","SOLF0:USTF0",1765400183216,106.93881866,138.11,138.08,0.05135311]
["bitfinex-derivatives","SOLF0:USTF0",1765400183415,106.93881866,138.11,137.99,165.9538]
["bitfinex-derivatives","SOLF0:USTF0",1765400183416,101.3595,138.09,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400183834,101.3595,138.09,137.94,107.82034662]
["bitfinex-derivatives","SOLF0:USTF0",1765400183835,101.4465,137.97,137.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400184015,5.59881866,137.95,137.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400184217,12.11981866,137.98,137.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400184413,0.04632913,137.95,137.93,0.04606662]
["bitfinex-derivatives","SOLF0:USTF0",1765400184627,101.3862,138.05,137.93,3.15606662]
["bitfinex-derivatives","SOLF0:USTF0",1765400184924,101.4213,138.0,137.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400185119,107.01241866,138.01,137.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400185427,101.4232,138.0,137.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400185628,101.4237,138.0,137.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400185817,101.4063,138.02,137.93,3.16572428]
["bitfinex-derivatives","SOLF0:USTF0",1765400186016,101.4164,138.01,137.96,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765400186220,101.4063,138.02,137.96,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765400186414,5.59881866,138.04,137.96,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765400186727,6.5196,138.01,137.96,3.16143756]
["bitfinex-derivatives","SOLF0:USTF0",1765400186913,162.5496,138.05,137.96,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765400187113,168.14841866,138.05,137.96,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765400187327,101.41,138.02,137.96,3.16143756]
["bitfinex-derivatives","SOLF0:USTF0",1765400187622,101.4147,138.01,137.96,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765400187928,107.00881866,138.02,137.96,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765400188528,6.5201,138.0,137.96,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765400188735,101.4144,138.01,137.96,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765400188919,107.02841866,137.99,137.96,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765400189118,5.59881866,137.99,137.96,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765400189516,107.00831866,138.02,137.96,3.16143756]
["bitfinex-derivatives","SOLF0:USTF0",1765400189835,6.5201,138.0,137.96,3.16143756]
["bitfinex-derivatives","SOLF0:USTF0",1765400190329,6.5201,138.0,137.96,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1765400191125,101.3403,138.11,137.99,101.4241]
["bitfinex-derivatives","SOLF0:USTF0",1765400191433,101.3349,138.12,138.04,0.04794548]
["bitfinex-derivatives","SOLF0:USTF0",1765400191638,5.59881866,138.13,138.04,0.04794548]
["bitfinex-derivatives","SOLF0:USTF0",1765400191639,101.3454,138.11,138.04,0.04794548]
["bitfinex-derivatives","SOLF0:USTF0",1765400191831,101.3548,138.09,138.06,0.05469458]
["bitfinex-derivatives","SOLF0:USTF0",1765400192024,66.77881866,138.11,138.06,0.04944641]
["bitfinex-derivatives","SOLF0:USTF0",1765400192326,6.5154,138.1,138.06,3.15944641]
["bitfinex-derivatives","SOLF0:USTF0",1765400192631,101.3474,138.1,138.06,0.04944641]
["bitfinex-derivatives","SOLF0:USTF0",1765400192826,107.8715,138.09,138.06,0.04944641]
["bitfinex-derivatives","SOLF0:USTF0",1765400193130,6.5157,138.09,138.06,0.04944641]
["bitfinex-derivatives","SOLF0:USTF0",1765400193321,12.11371866,138.11,138.06,0.04944641]
["bitfinex-derivatives","SOLF0:USTF0",1765400193525,5.59881866,138.13,138.06,3.15944641]
["bitfinex-derivatives","SOLF0:USTF0",1765400193929,66.77881866,138.16,138.06,3.15944641]
["bitfinex-derivatives","SOLF0:USTF0",1765400194134,66.77881866,138.16,138.1,0.05081894]
["bitfinex-derivatives","SOLF0:USTF0",1765400195134,6.513,138.15,138.1,3.24081894]
["bitfinex-derivatives","SOLF0:USTF0",1765400195521,101.3108,138.15,138.1,0.05081894]
["bitfinex-derivatives","SOLF0:USTF0",1765400195825,6.514,138.13,138.1,0.05081894]
["bitfinex-derivatives","SOLF0:USTF0",1765400196033,101.343,138.11,137.97,6.35844662]
["bitfinex-derivatives","SOLF0:USTF0",1765400196223,5.59881866,138.1,138.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765400196632,101.343,138.11,138.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765400196824,106.94181866,138.11,138.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765400197020,0.04714786,138.07,138.04,0.0549502]
["bitfinex-derivatives","SOLF0:USTF0",1765400198435,5.59881866,138.05,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765400198938,101.4138,138.01,137.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765400199227,0.05423266,137.97,137.95,0.05546586]
["bitfinex-derivatives","SOLF0:USTF0",1765400199833,5.59881866,138.05,137.95,4.68546586]
["bitfinex-derivatives","SOLF0:USTF0",1765400200024,5.59881866,138.05,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765400200424,6.5182,138.04,137.96,9.7115]
["bitfinex-derivatives","SOLF0:USTF0",1765400200922,6.56929661,138.01,137.99,0.04658017]
["bitfinex-derivatives","SOLF0:USTF0",1765400203633,0.04969661,138.01,137.99,3.23658017]
["bitfinex-derivatives","SOLF0:USTF0",1765400203933,6.5177,138.05,137.99,3.23658017]
["bitfinex-derivatives","SOLF0:USTF0",1765400204130,101.4502,137.96,137.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765400204329,101.4691,137.94,137.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765400204635,101.4377,137.98,137.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765400204931,101.4074,138.02,137.91,3.24110977]
["bitfinex-derivatives","SOLF0:USTF0",1765400205230,101.3952,138.04,137.95,0.04674003]
["bitfinex-derivatives","SOLF0:USTF0",1765400205433,202.777,138.05,137.98,0.05490072]
["bitfinex-derivatives","SOLF0:USTF0",1765400205434,61.18,138.05,137.98,0.05490072]
["bitfinex-derivatives","SOLF0:USTF0",1765400205842,101.3945,138.04,137.98,0.05490072]
["bitfinex-derivatives","SOLF0:USTF0",1765400206026,101.3682,138.08,137.98,3.24490072]
["bitfinex-derivatives","SOLF0:USTF0",1765400206329,61.18,138.09,138.02,0.05121305]
["bitfinex-derivatives","SOLF0:USTF0",1765400206330,67.6958,138.09,138.02,0.05121305]
["bitfinex-derivatives","SOLF0:USTF0",1765400206525,61.18,138.09,138.02,0.05121305]
["bitfinex-derivatives","SOLF0:USTF0",1765400206721,61.18,138.09,138.02,6.56991305]
["bitfinex-derivatives","SOLF0:USTF0",1765400206931,6.5154,138.1,138.02,6.56991305]
["bitfinex-derivatives","SOLF0:USTF0",1765400207134,6.5154,138.1,138.02,0.05121305]
["bitfinex-derivatives","SOLF0:USTF0",1765400207627,6.5159,138.09,138.02,0.05121305]
["bitfinex-derivatives","SOLF0:USTF0",1765400207829,6.5159,138.09,138.04,0.0519703]
["bitfinex-derivatives","SOLF0:USTF0",1765400208033,101.3636,138.08,138.04,0.0519703]
["bitfinex-derivatives","SOLF0:USTF0",1765400209038,6.5173,138.06,138.04,0.0519703]
["bitfinex-derivatives","SOLF0:USTF0",1765400209531,101.3706,138.07,137.98,6.35844662]
["bitfinex-derivatives","SOLF0:USTF0",1765400209733,101.384,138.05,137.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765400209930,101.3781,138.06,137.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765400210239,61.18,138.08,137.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765400210432,101.3768,138.06,137.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765400210623,0.05227155,138.03,138.01,0.04853503]
["bitfinex-derivatives","SOLF0:USTF0",1765400211231,6.57097155,138.03,138.01,0.04853503]
["bitfinex-derivatives","SOLF0:USTF0",1765400211938,0.05227155,138.03,138.01,3.23853503]
["bitfinex-derivatives","SOLF0:USTF0",1765400212137,0.05227155,138.03,138.01,0.04853503]
["bitfinex-derivatives","SOLF0:USTF0",1765400213536,6.57107155,138.03,138.01,0.04853503]
["bitfinex-derivatives","SOLF0:USTF0",1765400214441,6.5204,137.99,137.93,6.35844662]
["bitfinex-derivatives","SOLF0:USTF0",1765400215640,0.05577616,137.97,137.95,0.05489245]
["bitfinex-derivatives","SOLF0:USTF0",1765400216038,0.05577616,137.97,137.95,3.24489245]
["bitfinex-derivatives","SOLF0:USTF0",1765400216344,101.3981,138.04,137.95,3.24489245]
["bitfinex-derivatives","SOLF0:USTF0",1765400216345,6.5195,138.01,137.95,3.24489245]
["bitfinex-derivatives","SOLF0:USTF0",1765400216642,101.3981,138.04,137.95,9.54844662]
["bitfinex-derivatives","SOLF0:USTF0",1765400216837,101.3981,138.04,137.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765400217345,101.46226873,138.01,137.98,0.05180923]
["bitfinex-derivatives","SOLF0:USTF0",1765400217843,162.64226873,138.01,137.98,0.05180923]
["bitfinex-derivatives","SOLF0:USTF0",1765400218737,61.22736873,138.01,137.98,0.05180923]
["bitfinex-derivatives","SOLF0:USTF0",1765400218939,6.5203,138.0,137.93,6.35844662]
["bitfinex-derivatives","SOLF0:USTF0",1765400219140,6.5203,138.0,137.92,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765400219141,101.4293,137.99,137.92,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765400219642,6.5214,137.97,137.92,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1765400219840,101.4315,137.99,137.9,6.35844662]
["bitfinex-derivatives","SOLF0:USTF0",1765400220049,0.04633365,137.96,137.93,0.05305638]
["bitfinex-derivatives","SOLF0:USTF0",1765400220439,101.4728,137.93,137.86,6.35844662]
["bitfinex-derivatives","SOLF0:USTF0",1765400220734,6.5247,137.9,137.85,6.35844662]
["bitfinex-derivatives","SOLF0:USTF0",1765400221044,101.463,137.95,137.85,6.35844662]
["bitfinex-derivatives","SOLF0:USTF0",1765400221045,9.76844544,137.95,137.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765400221236,101.4804,137.92,137.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765400221437,101.55105014,137.9,137.87,0.04786877]
["bitfinex-derivatives","SOLF0:USTF0",1765400221944,101.55105014,137.9,137.81,9.54844662]
["bitfinex-derivatives","SOLF0:USTF0",1765400221945,101.5245,137.86,137.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765400222141,101.5242,137.86,137.78,6.35844662]
["bitfinex-derivatives","SOLF0:USTF0",1765400222339,6.5272,137.85,137.77,9.54844662]
["bitfinex-derivatives","SOLF0:USTF0",1765400222853,6.5262,137.87,137.78,9.54844662]
["bitfinex-derivatives","SOLF0:USTF0",1765400223050,0.05378783,137.82,137.8,3.24556547]
["bitfinex-derivatives","SOLF0:USTF0",1765400223348,0.05422882,137.82,137.8,3.24247977]
["bitfinex-derivatives","SOLF0:USTF0",1765400223646,0.05422882,137.82,137.8,0.05247977]
["bitfinex-derivatives","SOLF0:USTF0",1765400223853,101.5759,137.79,137.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765400224048,111.34434544,137.79,137.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765400224236,9.76844544,137.79,137.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765400224733,162.7883,137.8,137.73,0.05574028]
["bitfinex-derivatives","SOLF0:USTF0",1765400224734,0.04884486,137.76,137.73,0.05574028]
["bitfinex-derivatives","SOLF0:USTF0",1765400224932,0.04884486,137.76,137.73,3.20574028]
["bitfinex-derivatives","SOLF0:USTF0",1765400225142,9.76844544,137.82,137.73,3.20574028]
["bitfinex-derivatives","SOLF0:USTF0",1765400225143,61.22,137.82,137.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400225348,101.5697,137.8,137.69,6.35844662]
["bitfinex-derivatives","SOLF0:USTF0",1765400225549,101.5697,137.8,137.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400225845,101.5617,137.81,137.7,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1765400225846,6.5302,137.79,137.7,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1765400226047,61.22,137.81,137.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400226237,0.05360922,137.76,137.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400226444,0.05139986,137.76,137.74,3.20094858]
["bitfinex-derivatives","SOLF0:USTF0",1765400226644,0.05139986,137.76,137.74,0.05094858]
["bitfinex-derivatives","SOLF0:USTF0",1765400227938,0.05139986,137.76,137.74,3.20094858]
["bitfinex-derivatives","SOLF0:USTF0",1765400228447,0.05139986,137.76,137.74,0.05094858]
["bitfinex-derivatives","SOLF0:USTF0",1765400228750,0.05139986,137.76,137.74,3.20094858]
["bitfinex-derivatives","SOLF0:USTF0",1765400228947,101.4744,137.93,137.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400229155,101.495,137.9,137.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400229353,101.5027,137.89,137.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400229649,9.76844544,137.85,137.74,104.9486]
["bitfinex-derivatives","SOLF0:USTF0",1765400229846,0.04969237,137.81,137.78,0.04790091]
["bitfinex-derivatives","SOLF0:USTF0",1765400230241,9.76844544,137.79,137.71,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1765400230444,101.5988,137.76,137.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400230751,61.26,137.8,137.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400230956,101.5334,137.85,137.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400231253,111.28034544,137.88,137.79,0.05245401]
["bitfinex-derivatives","SOLF0:USTF0",1765400231447,6.5262,137.87,137.79,9.8695]
["bitfinex-derivatives","SOLF0:USTF0",1765400231850,9.76844544,137.91,137.81,101.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765400232057,101.4872,137.91,137.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400232549,0.05293598,137.87,137.85,0.05400435]
["bitfinex-derivatives","SOLF0:USTF0",1765400233453,0.05293598,137.87,137.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400233748,224.80683977,137.96,137.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400233749,61.26,137.95,137.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400234255,101.4802,137.92,137.81,104.8967]
["bitfinex-derivatives","SOLF0:USTF0",1765400234453,101.4802,137.92,137.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400234650,101.4802,137.92,137.86,0.0508829]
["bitfinex-derivatives","SOLF0:USTF0",1765400234651,0.0457665,137.88,137.86,0.0508829]
["bitfinex-derivatives","SOLF0:USTF0",1765400236053,101.4456,137.97,137.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400236254,61.26,137.98,137.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400236461,61.26,137.98,137.9,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1765400236659,101.4367,137.98,137.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400236854,101.4367,137.98,137.86,111.29184544]
["bitfinex-derivatives","SOLF0:USTF0",1765400236855,101.4525,137.96,137.86,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765400237049,101.4525,137.96,137.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400237356,0.04664447,137.92,137.9,0.05439836]
["bitfinex-derivatives","SOLF0:USTF0",1765400237668,101.4897,137.91,137.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400237956,6.5253,137.89,137.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400238156,111.24394544,137.93,137.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400238553,0.04708781,137.89,137.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400238751,0.05131754,137.89,137.87,3.38644631]
["bitfinex-derivatives","SOLF0:USTF0",1765400238951,61.26,137.96,137.87,3.38644631]
["bitfinex-derivatives","SOLF0:USTF0",1765400239148,61.26,137.96,137.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400239557,162.6892,137.99,137.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400239745,162.6767,138.01,137.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400239948,0.05290314,137.96,137.94,0.05214582]
["bitfinex-derivatives","SOLF0:USTF0",1765400240144,0.05081215,137.96,137.94,0.05214582]
["bitfinex-derivatives","SOLF0:USTF0",1765400240360,0.05081215,137.96,137.94,3.39214582]
["bitfinex-derivatives","SOLF0:USTF0",1765400240560,9.76844544,138.06,137.94,106.29514582]
["bitfinex-derivatives","SOLF0:USTF0",1765400240763,71.02844544,138.06,137.94,104.803]
["bitfinex-derivatives","SOLF0:USTF0",1765400240957,101.3996,138.03,137.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400241262,101.408,138.02,137.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400241457,6.5198,138.01,137.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400241755,101.4136,138.01,137.97,0.05027587]
["bitfinex-derivatives","SOLF0:USTF0",1765400241960,101.4208,138.0,137.97,0.05027587]
["bitfinex-derivatives","SOLF0:USTF0",1765400242461,101.407,138.02,137.97,0.05027587]
["bitfinex-derivatives","SOLF0:USTF0",1765400242664,101.4151,138.01,137.97,0.05027587]
["bitfinex-derivatives","SOLF0:USTF0",1765400242858,6.5206,137.99,137.97,0.05027587]
["bitfinex-derivatives","SOLF0:USTF0",1765400243160,61.26,138.01,137.97,0.05027587]
["bitfinex-derivatives","SOLF0:USTF0",1765400243558,6.5202,138.0,137.97,0.05027587]
["bitfinex-derivatives","SOLF0:USTF0",1765400244759,6.5206,137.99,137.97,0.05027587]
["bitfinex-derivatives","SOLF0:USTF0",1765400244953,6.5206,137.99,137.85,6.65731081]
["bitfinex-derivatives","SOLF0:USTF0",1765400244954,101.4433,137.97,137.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400245154,101.4658,137.94,137.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400245466,101.4658,137.94,137.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400245760,111.22684544,137.95,137.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400245761,6.5232,137.93,137.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400245953,0.05393755,137.9,137.87,3.3880574]
["bitfinex-derivatives","SOLF0:USTF0",1765400246148,0.05299582,137.9,137.87,3.38718414]
["bitfinex-derivatives","SOLF0:USTF0",1765400246550,0.05299582,137.9,137.87,0.04718414]
["bitfinex-derivatives","SOLF0:USTF0",1765400247368,0.05299582,137.9,137.87,3.38718414]
["bitfinex-derivatives","SOLF0:USTF0",1765400247666,101.4215,138.0,137.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400247850,101.4285,137.99,137.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400248164,6.5211,137.98,137.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400248473,6.5216,137.97,137.93,0.05455176]
["bitfinex-derivatives","SOLF0:USTF0",1765400248763,101.4516,137.96,137.93,0.05455176]
["bitfinex-derivatives","SOLF0:USTF0",1765400249165,6.5225,137.95,137.93,0.05455176]
["bitfinex-derivatives","SOLF0:USTF0",1765400249352,101.4655,137.94,137.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400249555,101.4457,137.97,137.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400249866,111.19994544,137.99,137.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400249867,6.5219,137.96,137.88,9.8651]
["bitfinex-derivatives","SOLF0:USTF0",1765400250163,101.4217,138.0,137.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400250369,6.52,138.0,137.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400250560,0.04897532,137.96,137.95,3.39241544]
["bitfinex-derivatives","SOLF0:USTF0",1765400250867,101.4068,138.02,137.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400251266,101.4136,138.01,137.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400251767,6.5206,137.99,137.97,0.04999731]
["bitfinex-derivatives","SOLF0:USTF0",1765400253370,6.5196,138.01,137.97,0.04999731]
["bitfinex-derivatives","SOLF0:USTF0",1765400253568,101.3556,138.09,137.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400253767,101.362,138.08,138.03,0.05216631]
["bitfinex-derivatives","SOLF0:USTF0",1765400253966,101.3698,138.07,138.03,0.05216631]
["bitfinex-derivatives","SOLF0:USTF0",1765400254268,101.3843,138.05,138.03,0.05216631]
["bitfinex-derivatives","SOLF0:USTF0",1765400254565,6.5179,138.05,138.03,0.05216631]
["bitfinex-derivatives","SOLF0:USTF0",1765400255169,107.9021,138.05,138.03,0.05216631]
["bitfinex-derivatives","SOLF0:USTF0",1765400255371,101.4023,138.03,137.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765400255567,101.4135,138.01,137.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765400255973,101.4135,138.01,137.92,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765400256469,0.04693096,137.98,137.95,0.04761665]
["bitfinex-derivatives","SOLF0:USTF0",1765400257856,0.04693096,137.98,137.95,3.11761665]
["bitfinex-derivatives","SOLF0:USTF0",1765400258659,0.04693096,137.98,137.95,0.04761665]
["bitfinex-derivatives","SOLF0:USTF0",1765400260067,6.5217,137.97,137.95,0.04761665]
["bitfinex-derivatives","SOLF0:USTF0",1765400260658,6.5217,137.97,137.89,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765400260860,101.4752,137.93,137.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765400261268,101.4752,137.93,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765400261462,6.5243,137.91,137.85,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1765400261660,101.4801,137.92,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765400261860,101.477,137.93,137.86,0.04719989]
["bitfinex-derivatives","SOLF0:USTF0",1765400261861,101.56143858,137.89,137.86,0.04719989]
["bitfinex-derivatives","SOLF0:USTF0",1765400262065,6.5258,137.88,137.86,0.04719989]
["bitfinex-derivatives","SOLF0:USTF0",1765400262672,101.5259,137.86,137.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765400262870,162.7459,137.86,137.77,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1765400263066,101.5422,137.84,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765400263266,101.5422,137.84,137.74,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765400263267,101.5484,137.83,137.74,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765400263474,0.04805823,137.8,137.77,0.0491708]
["bitfinex-derivatives","SOLF0:USTF0",1765400263868,6.57765823,137.8,137.77,0.0491708]
["bitfinex-derivatives","SOLF0:USTF0",1765400264071,101.61925823,137.8,137.77,0.0491708]
["bitfinex-derivatives","SOLF0:USTF0",1765400264674,108.1065,137.79,137.77,0.0491708]
["bitfinex-derivatives","SOLF0:USTF0",1765400264871,0.04805823,137.8,137.77,0.0491708]
["bitfinex-derivatives","SOLF0:USTF0",1765400266076,0.04805823,137.8,137.77,3.1191708]
["bitfinex-derivatives","SOLF0:USTF0",1765400266271,61.24,137.85,137.78,9.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765400267382,0.05085249,137.83,137.8,3.12144513]
["bitfinex-derivatives","SOLF0:USTF0",1765400267584,0.05394622,137.83,137.8,3.1233323]
["bitfinex-derivatives","SOLF0:USTF0",1765400267782,0.05394622,137.83,137.8,0.0533323]
["bitfinex-derivatives","SOLF0:USTF0",1765400268076,0.05394622,137.83,137.8,3.1233323]
["bitfinex-derivatives","SOLF0:USTF0",1765400268280,101.5133,137.88,137.8,3.1233323]
["bitfinex-derivatives","SOLF0:USTF0",1765400268281,202.9416,137.94,137.82,104.6232]
["bitfinex-derivatives","SOLF0:USTF0",1765400268471,101.4231,138.0,137.89,101.501]
["bitfinex-derivatives","SOLF0:USTF0",1765400268672,101.4065,138.02,137.9,104.5642]
["bitfinex-derivatives","SOLF0:USTF0",1765400268979,101.4065,138.02,137.91,104.5565]
["bitfinex-derivatives","SOLF0:USTF0",1765400269181,101.3983,138.04,137.93,104.539]
["bitfinex-derivatives","SOLF0:USTF0",1765400269385,101.3799,138.06,137.97,9.63819531]
["bitfinex-derivatives","SOLF0:USTF0",1765400269386,0.05458161,138.0,137.97,9.63819531]
["bitfinex-derivatives","SOLF0:USTF0",1765400269591,6.5172,138.06,137.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765400270270,61.26,138.07,137.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765400270581,61.26,138.07,138.01,0.05449023]
["bitfinex-derivatives","SOLF0:USTF0",1765400270785,162.6311,138.07,138.01,0.05449023]
["bitfinex-derivatives","SOLF0:USTF0",1765400271495,6.5174,138.06,138.01,0.05449023]
["bitfinex-derivatives","SOLF0:USTF0",1765400271975,6.5174,138.06,138.01,3.12449023]
["bitfinex-derivatives","SOLF0:USTF0",1765400272383,162.5806,138.11,138.01,3.12449023]
["bitfinex-derivatives","SOLF0:USTF0",1765400272576,101.3257,138.13,138.05,0.0547891]
["bitfinex-derivatives","SOLF0:USTF0",1765400272778,6.5142,138.12,138.05,0.0547891]
["bitfinex-derivatives","SOLF0:USTF0",1765400273281,6.5152,138.1,138.05,0.0547891]
["bitfinex-derivatives","SOLF0:USTF0",1765400273884,101.3478,138.1,138.05,0.0547891]
["bitfinex-derivatives","SOLF0:USTF0",1765400274191,5.59170716,138.11,138.05,0.0547891]
["bitfinex-derivatives","SOLF0:USTF0",1765400274687,162.5588,138.14,138.05,3.1247891]
["bitfinex-derivatives","SOLF0:USTF0",1765400274688,61.24,138.14,138.05,3.1247891]
["bitfinex-derivatives","SOLF0:USTF0",1765400274980,61.24,138.14,138.08,0.05203814]
["bitfinex-derivatives","SOLF0:USTF0",1765400275183,67.7534,138.14,138.08,0.05203814]
["bitfinex-derivatives","SOLF0:USTF0",1765400275987,107.8469,138.12,138.08,0.05203814]
["bitfinex-derivatives","SOLF0:USTF0",1765400276976,6.5131,138.15,138.08,3.12203814]
["bitfinex-derivatives","SOLF0:USTF0",1765400277176,162.5092,138.18,138.08,3.12203814]
["bitfinex-derivatives","SOLF0:USTF0",1765400277379,162.5092,138.18,138.12,0.04969107]
["bitfinex-derivatives","SOLF0:USTF0",1765400277784,107.8083,138.17,138.12,0.04969107]
["bitfinex-derivatives","SOLF0:USTF0",1765400278185,101.313,138.15,138.12,0.04969107]
["bitfinex-derivatives","SOLF0:USTF0",1765400278386,5.59170716,138.13,138.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765400278586,106.91750716,138.13,138.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765400278786,6.5148,138.11,138.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765400279381,0.05027019,138.08,138.06,0.05420775]
["bitfinex-derivatives","SOLF0:USTF0",1765400280194,101.41287019,138.08,138.06,0.05420775]
["bitfinex-derivatives","SOLF0:USTF0",1765400280700,6.56667019,138.08,138.06,0.05420775]
["bitfinex-derivatives","SOLF0:USTF0",1765400280893,107.93057019,138.08,138.06,0.05420775]
["bitfinex-derivatives","SOLF0:USTF0",1765400281392,0.05027019,138.08,138.06,3.12420775]
["bitfinex-derivatives","SOLF0:USTF0",1765400281892,101.3186,138.14,138.06,1.49420775]
["bitfinex-derivatives","SOLF0:USTF0",1765400282088,101.3129,138.15,138.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765400282089,5.59170716,138.15,138.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765400282400,73.30320716,138.18,138.09,9.5852]
["bitfinex-derivatives","SOLF0:USTF0",1765400282700,67.7115,138.18,138.12,0.04815151]
["bitfinex-derivatives","SOLF0:USTF0",1765400283296,61.2,138.18,138.12,0.04815151]
["bitfinex-derivatives","SOLF0:USTF0",1765400283494,61.2,138.18,138.12,3.11815151]
["bitfinex-derivatives","SOLF0:USTF0",1765400283897,61.2,138.18,138.12,0.04815151]
["bitfinex-derivatives","SOLF0:USTF0",1765400283898,6.5123,138.17,138.12,0.04815151]
["bitfinex-derivatives","SOLF0:USTF0",1765400284204,202.4864,138.25,138.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400284398,6.5082,138.25,138.18,0.04959895]
["bitfinex-derivatives","SOLF0:USTF0",1765400284591,5.59170716,138.29,138.19,104.5369]
["bitfinex-derivatives","SOLF0:USTF0",1765400284792,5.59170716,138.32,138.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400284992,6.5039,138.34,138.27,0.04685627]
["bitfinex-derivatives","SOLF0:USTF0",1765400285196,101.1451,138.38,138.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400285392,111.08094486,138.37,138.31,0.05077741]
["bitfinex-derivatives","SOLF0:USTF0",1765400285794,101.1812,138.33,138.31,0.05077741]
["bitfinex-derivatives","SOLF0:USTF0",1765400285990,101.1872,138.32,138.23,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765400286196,5.59170716,138.39,138.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400286397,101.1237,138.41,138.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400286999,0.05198752,138.35,138.33,3.30751734]
["bitfinex-derivatives","SOLF0:USTF0",1765400287201,101.086,138.46,138.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400287401,6.5002,138.42,138.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400287606,107.6149,138.42,138.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400287906,101.1147,138.42,138.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400288401,107.5986,138.44,138.37,0.0509213]
["bitfinex-derivatives","SOLF0:USTF0",1765400288604,162.2747,138.45,138.37,0.0509213]
["bitfinex-derivatives","SOLF0:USTF0",1765400288605,101.1203,138.41,138.37,0.0509213]
["bitfinex-derivatives","SOLF0:USTF0",1765400288799,6.5015,138.39,138.37,0.0509213]
["bitfinex-derivatives","SOLF0:USTF0",1765400289107,101.0989,138.44,138.37,0.0509213]
["bitfinex-derivatives","SOLF0:USTF0",1765400289310,107.6061,138.43,138.37,0.0509213]
["bitfinex-derivatives","SOLF0:USTF0",1765400290104,101.131,138.4,138.37,0.0509213]
["bitfinex-derivatives","SOLF0:USTF0",1765400290304,101.1533,138.37,138.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400290514,101.131,138.4,138.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400290706,101.1358,138.39,138.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400291214,61.14,138.41,138.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400291402,0.0495851,138.38,138.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400291598,0.0495851,138.38,138.36,0.05465203]
["bitfinex-derivatives","SOLF0:USTF0",1765400292214,0.0495851,138.38,138.36,3.09465203]
["bitfinex-derivatives","SOLF0:USTF0",1765400292807,0.0495851,138.38,138.36,0.05465203]
["bitfinex-derivatives","SOLF0:USTF0",1765400294006,107.6943851,138.38,138.36,0.05465203]
["bitfinex-derivatives","SOLF0:USTF0",1765400295315,101.1726,138.34,138.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400295713,101.1726,138.34,138.23,101.2489]
["bitfinex-derivatives","SOLF0:USTF0",1765400295714,101.1789,138.33,138.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400295917,6.5058,138.3,138.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400296215,101.2023,138.3,138.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400296519,6.5071,138.27,138.26,0.05208915]
["bitfinex-derivatives","SOLF0:USTF0",1765400296708,6.5071,138.27,138.25,0.05470506]
["bitfinex-derivatives","SOLF0:USTF0",1765400296904,6.56033994,138.27,138.25,0.04678057]
["bitfinex-derivatives","SOLF0:USTF0",1765400297105,107.78543994,138.27,138.25,0.04678057]
["bitfinex-derivatives","SOLF0:USTF0",1765400297713,6.5089,138.24,138.19,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400297921,101.2453,138.24,138.19,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400298121,101.2524,138.23,138.19,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400298320,101.2596,138.22,138.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400298526,101.2744,138.2,138.12,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765400298712,0.05066455,138.17,138.15,0.04799423]
["bitfinex-derivatives","SOLF0:USTF0",1765400299811,101.34706455,138.17,138.15,0.04799423]
["bitfinex-derivatives","SOLF0:USTF0",1765400300218,0.05066455,138.17,138.15,3.08799423]
["bitfinex-derivatives","SOLF0:USTF0",1765400300612,0.05066455,138.17,138.15,0.04799423]
["bitfinex-derivatives","SOLF0:USTF0",1765400301913,0.05066455,138.17,138.15,3.08799423]
["bitfinex-derivatives","SOLF0:USTF0",1765400302420,14.95013409,138.25,138.15,3.08799423]
["bitfinex-derivatives","SOLF0:USTF0",1765400302613,116.16133409,138.29,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400302808,101.2112,138.29,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400303012,101.2112,138.29,138.19,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1765400303013,6.5075,138.27,138.19,9.5505]
["bitfinex-derivatives","SOLF0:USTF0",1765400303209,101.2249,138.27,138.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400303424,0.05006138,138.24,138.22,0.05109256]
["bitfinex-derivatives","SOLF0:USTF0",1765400304926,6.509,138.23,138.22,0.05109256]
["bitfinex-derivatives","SOLF0:USTF0",1765400305315,0.05006138,138.24,138.22,0.05109256]
["bitfinex-derivatives","SOLF0:USTF0",1765400306820,5.63278207,138.24,138.22,0.05109256]
["bitfinex-derivatives","SOLF0:USTF0",1765400308330,0.05006138,138.24,138.22,3.09109256]
["bitfinex-derivatives","SOLF0:USTF0",1765400308625,0.05006138,138.24,138.22,0.05109256]
["bitfinex-derivatives","SOLF0:USTF0",1765400309125,6.55886138,138.24,138.22,0.05109256]
["bitfinex-derivatives","SOLF0:USTF0",1765400309828,0.05006138,138.24,138.22,0.05109256]
["bitfinex-derivatives","SOLF0:USTF0",1765400310226,0.05006138,138.24,138.22,3.09109256]
["bitfinex-derivatives","SOLF0:USTF0",1765400310728,0.05006138,138.24,138.22,0.05109256]
["bitfinex-derivatives","SOLF0:USTF0",1765400310929,6.509,138.23,138.22,0.05109256]
["bitfinex-derivatives","SOLF0:USTF0",1765400311114,12.09172069,138.23,138.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400311315,5.58272069,138.26,138.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400311518,101.1966,138.31,138.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400311519,106.79362069,138.29,138.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400311720,101.2158,138.28,138.19,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1765400312021,0.04748961,138.25,138.22,0.04762064]
["bitfinex-derivatives","SOLF0:USTF0",1765400313528,6.5087,138.24,138.22,0.04762064]
["bitfinex-derivatives","SOLF0:USTF0",1765400314025,0.04748961,138.25,138.22,3.08762064]
["bitfinex-derivatives","SOLF0:USTF0",1765400314525,0.04748961,138.25,138.22,0.04762064]
["bitfinex-derivatives","SOLF0:USTF0",1765400315122,101.28898961,138.25,138.22,0.04762064]
["bitfinex-derivatives","SOLF0:USTF0",1765400315819,5.58272069,138.23,138.22,0.04762064]
["bitfinex-derivatives","SOLF0:USTF0",1765400316127,101.2771,138.2,138.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400316336,6.5139,138.13,138.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400316624,6.5139,138.13,138.03,193.42195798]
["bitfinex-derivatives","SOLF0:USTF0",1765400316625,5.58272069,138.14,138.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400316836,106.90572069,138.14,138.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400317131,6.57041386,138.11,138.09,0.04610975]
["bitfinex-derivatives","SOLF0:USTF0",1765400317522,0.05551386,138.11,138.09,3.08610975]
["bitfinex-derivatives","SOLF0:USTF0",1765400318524,0.05551386,138.11,138.09,0.04610975]
["bitfinex-derivatives","SOLF0:USTF0",1765400319226,6.57051386,138.11,138.09,0.04610975]
["bitfinex-derivatives","SOLF0:USTF0",1765400319428,5.58272069,138.1,138.09,0.04610975]
["bitfinex-derivatives","SOLF0:USTF0",1765400319829,6.57051386,138.11,138.09,0.04610975]
["bitfinex-derivatives","SOLF0:USTF0",1765400320137,0.05551386,138.11,138.09,0.04610975]
["bitfinex-derivatives","SOLF0:USTF0",1765400320639,106.93852069,138.09,138.03,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765400320823,101.328,138.13,138.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400321020,101.3132,138.15,138.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400321021,61.14,138.14,138.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400321227,5.58272069,138.16,138.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400321524,0.05370249,138.12,138.1,0.05281467]
["bitfinex-derivatives","SOLF0:USTF0",1765400322034,0.05370249,138.12,138.1,3.09281467]
["bitfinex-derivatives","SOLF0:USTF0",1765400323230,0.05370249,138.12,138.1,0.05281467]
["bitfinex-derivatives","SOLF0:USTF0",1765400323820,0.05370249,138.12,138.1,3.09281467]
["bitfinex-derivatives","SOLF0:USTF0",1765400324926,61.14,138.17,138.1,3.09281467]
["bitfinex-derivatives","SOLF0:USTF0",1765400325127,6.5126,138.16,138.1,3.09281467]
["bitfinex-derivatives","SOLF0:USTF0",1765400325532,9.73176442,138.2,138.1,3.09281467]
["bitfinex-derivatives","SOLF0:USTF0",1765400325740,9.73176442,138.2,138.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400325931,0.04881766,138.16,138.14,0.04846517]
["bitfinex-derivatives","SOLF0:USTF0",1765400327036,6.56131766,138.16,138.14,0.04846517]
["bitfinex-derivatives","SOLF0:USTF0",1765400327731,0.04881766,138.16,138.14,3.08846517]
["bitfinex-derivatives","SOLF0:USTF0",1765400327933,101.2525,138.23,138.14,3.08846517]
["bitfinex-derivatives","SOLF0:USTF0",1765400328231,101.2265,138.27,138.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400328431,162.3865,138.27,138.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400328828,101.2448,138.24,138.2,0.04621152]
["bitfinex-derivatives","SOLF0:USTF0",1765400329133,0.04955762,138.23,138.2,0.04621152]
["bitfinex-derivatives","SOLF0:USTF0",1765400329326,0.04955762,138.23,138.2,3.08621152]
["bitfinex-derivatives","SOLF0:USTF0",1765400329728,0.04955762,138.23,138.2,0.04621152]
["bitfinex-derivatives","SOLF0:USTF0",1765400330132,6.5097,138.22,138.2,0.04621152]
["bitfinex-derivatives","SOLF0:USTF0",1765400330451,0.04955762,138.23,138.2,3.08621152]
["bitfinex-derivatives","SOLF0:USTF0",1765400330832,9.73176442,138.31,138.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400331036,101.2096,138.29,138.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400331230,101.229,138.27,138.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400331434,101.2096,138.29,138.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400331839,101.2096,138.29,138.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400331840,0.04828046,138.26,138.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400332739,0.04828046,138.26,138.24,3.0874177]
["bitfinex-derivatives","SOLF0:USTF0",1765400333336,0.04828046,138.26,138.24,0.0474177]
["bitfinex-derivatives","SOLF0:USTF0",1765400333635,6.55608046,138.26,138.24,0.0474177]
["bitfinex-derivatives","SOLF0:USTF0",1765400333840,0.04828046,138.26,138.24,3.0874177]
["bitfinex-derivatives","SOLF0:USTF0",1765400334433,9.73176442,138.31,138.24,3.0874177]
["bitfinex-derivatives","SOLF0:USTF0",1765400334740,110.92816442,138.31,138.24,0.0474177]
["bitfinex-derivatives","SOLF0:USTF0",1765400334932,6.506,138.3,138.24,0.0474177]
["bitfinex-derivatives","SOLF0:USTF0",1765400335133,110.92816442,138.31,138.24,0.0474177]
["bitfinex-derivatives","SOLF0:USTF0",1765400335333,6.55121787,138.29,138.24,3.0874177]
["bitfinex-derivatives","SOLF0:USTF0",1765400336333,0.04481787,138.29,138.24,3.0874177]
["bitfinex-derivatives","SOLF0:USTF0",1765400336934,6.5071,138.28,138.24,3.0874177]
["bitfinex-derivatives","SOLF0:USTF0",1765400337336,0.04481787,138.29,138.24,3.0874177]
["bitfinex-derivatives","SOLF0:USTF0",1765400338845,0.04481787,138.29,138.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765400339443,0.04481787,138.29,138.25,9.71066823]
["bitfinex-derivatives","SOLF0:USTF0",1765400339749,0.04481787,138.29,138.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765400340453,6.5042,138.34,138.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765400341344,101.19,138.32,138.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765400341543,110.88536442,138.37,138.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765400341747,101.1744,138.34,138.26,6.65066823]
["bitfinex-derivatives","SOLF0:USTF0",1765400341958,9.73176442,138.34,138.29,3.10634465]
["bitfinex-derivatives","SOLF0:USTF0",1765400342252,6.5031,138.36,138.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765400342549,110.86896442,138.39,138.32,0.04890987]
["bitfinex-derivatives","SOLF0:USTF0",1765400342550,9.73176442,138.39,138.32,0.04890987]
["bitfinex-derivatives","SOLF0:USTF0",1765400342849,101.1427,138.38,138.32,3.10890987]
["bitfinex-derivatives","SOLF0:USTF0",1765400343148,101.1514,138.37,138.32,0.04890987]
["bitfinex-derivatives","SOLF0:USTF0",1765400343352,6.504,138.34,138.32,0.04890987]
["bitfinex-derivatives","SOLF0:USTF0",1765400343750,101.1866,138.32,138.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765400344151,9.73176442,138.36,138.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400344446,6.5049,138.32,138.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400344645,101.1643,138.35,138.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400344852,9.73176442,138.39,138.3,3.30190391]
["bitfinex-derivatives","SOLF0:USTF0",1765400345050,110.86996442,138.39,138.3,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1765400345356,110.84536442,138.42,138.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400345553,6.5012,138.4,138.33,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1765400345954,9.73176442,138.39,138.35,0.05525732]
["bitfinex-derivatives","SOLF0:USTF0",1765400346156,101.1536,138.37,138.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400346347,101.1424,138.38,138.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400346547,16.23406442,138.38,138.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400346759,110.87516442,138.38,138.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400346947,110.87516442,138.38,138.28,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1765400347148,0.04806991,138.34,138.32,0.04780007]
["bitfinex-derivatives","SOLF0:USTF0",1765400348461,0.04806991,138.34,138.32,3.29780007]
["bitfinex-derivatives","SOLF0:USTF0",1765400348758,0.04806991,138.34,138.32,0.04780007]
["bitfinex-derivatives","SOLF0:USTF0",1765400349758,0.04806991,138.34,138.32,3.29780007]
["bitfinex-derivatives","SOLF0:USTF0",1765400350549,9.73176442,138.4,138.32,3.29780007]
["bitfinex-derivatives","SOLF0:USTF0",1765400350750,101.1245,138.41,138.32,0.04780007]
["bitfinex-derivatives","SOLF0:USTF0",1765400350751,101.1575,138.36,138.32,0.04780007]
["bitfinex-derivatives","SOLF0:USTF0",1765400350962,101.1575,138.36,138.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400351254,6.5056,138.31,138.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400351459,101.1836,138.33,138.26,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400351650,101.1836,138.33,138.28,0.04564213]
["bitfinex-derivatives","SOLF0:USTF0",1765400351853,6.5059,138.3,138.28,0.04564213]
["bitfinex-derivatives","SOLF0:USTF0",1765400352863,101.2228,138.27,138.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400353051,110.97006442,138.25,138.16,90.01]
["bitfinex-derivatives","SOLF0:USTF0",1765400353252,110.97006442,138.25,138.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400353253,101.2742,138.2,138.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400353561,9.73176442,138.16,138.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400353858,0.04951861,138.13,138.11,3.29691125]
["bitfinex-derivatives","SOLF0:USTF0",1765400354063,0.04951861,138.13,138.11,0.04691125]
["bitfinex-derivatives","SOLF0:USTF0",1765400354657,111.10708303,138.13,138.11,0.04691125]
["bitfinex-derivatives","SOLF0:USTF0",1765400354965,101.3351,138.12,138.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400355162,107.8561,138.11,138.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400355471,9.73176442,138.13,138.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400355764,0.04709735,138.09,138.07,0.0527146]
["bitfinex-derivatives","SOLF0:USTF0",1765400356167,107.92079735,138.09,138.07,0.0527146]
["bitfinex-derivatives","SOLF0:USTF0",1765400356864,0.04709735,138.09,138.07,0.0527146]
["bitfinex-derivatives","SOLF0:USTF0",1765400357064,101.3786,138.06,137.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400357252,111.12326442,138.04,137.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400357458,111.07456442,138.11,138.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400357668,101.3699,138.07,138.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400357958,6.5166,138.07,137.98,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400358260,0.05479369,138.04,138.01,3.38964394]
["bitfinex-derivatives","SOLF0:USTF0",1765400358454,9.73176442,138.11,138.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400358660,162.4616,138.11,138.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400359161,61.12,138.11,138.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400359459,101.3407,138.11,138.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400359664,0.05487382,138.08,138.06,0.055037]
["bitfinex-derivatives","SOLF0:USTF0",1765400359963,0.05487382,138.08,138.06,0.05104982]
["bitfinex-derivatives","SOLF0:USTF0",1765400360756,101.41967382,138.08,138.06,0.05104982]
["bitfinex-derivatives","SOLF0:USTF0",1765400361055,6.57137382,138.08,138.06,0.05104982]
["bitfinex-derivatives","SOLF0:USTF0",1765400361357,0.05487382,138.08,138.06,0.05104982]
["bitfinex-derivatives","SOLF0:USTF0",1765400361561,0.05487382,138.08,138.06,3.39104982]
["bitfinex-derivatives","SOLF0:USTF0",1765400361759,9.73176442,138.14,138.06,3.39104982]
["bitfinex-derivatives","SOLF0:USTF0",1765400361952,172.17716442,138.16,138.06,3.39104982]
["bitfinex-derivatives","SOLF0:USTF0",1765400362261,70.87176442,138.16,138.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400362458,101.3128,138.15,138.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400362763,0.04898817,138.12,138.09,3.38863584]
["bitfinex-derivatives","SOLF0:USTF0",1765400363365,0.04898817,138.12,138.09,0.04863584]
["bitfinex-derivatives","SOLF0:USTF0",1765400364059,0.04898817,138.12,138.09,3.38863584]
["bitfinex-derivatives","SOLF0:USTF0",1765400365459,0.04898817,138.12,138.09,0.04863584]
["bitfinex-derivatives","SOLF0:USTF0",1765400367459,0.04898817,138.12,138.09,3.38863584]
["bitfinex-derivatives","SOLF0:USTF0",1765400368255,0.04898817,138.12,138.09,0.04863584]
["bitfinex-derivatives","SOLF0:USTF0",1765400368961,0.04898817,138.12,138.09,3.38863584]
["bitfinex-derivatives","SOLF0:USTF0",1765400369156,0.04898817,138.12,138.09,0.04863584]
["bitfinex-derivatives","SOLF0:USTF0",1765400369555,0.04898817,138.12,138.09,3.38863584]
["bitfinex-derivatives","SOLF0:USTF0",1765400369756,0.04898817,138.12,138.09,0.04863584]
["bitfinex-derivatives","SOLF0:USTF0",1765400369964,0.04898817,138.12,138.09,3.38863584]
["bitfinex-derivatives","SOLF0:USTF0",1765400371161,61.18,138.18,138.09,3.38863584]
["bitfinex-derivatives","SOLF0:USTF0",1765400371361,111.01686442,138.19,138.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400371765,6.5117,138.18,138.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400372167,9.73176442,138.19,138.13,0.0532094]
["bitfinex-derivatives","SOLF0:USTF0",1765400372366,61.18,138.21,138.13,0.0532094]
["bitfinex-derivatives","SOLF0:USTF0",1765400372367,6.5105,138.2,138.13,3.3932094]
["bitfinex-derivatives","SOLF0:USTF0",1765400372664,61.18,138.21,138.13,3.3932094]
["bitfinex-derivatives","SOLF0:USTF0",1765400372865,6.5097,138.22,138.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400373069,172.15086442,138.25,138.17,0.04671108]
["bitfinex-derivatives","SOLF0:USTF0",1765400373664,6.5093,138.23,138.17,0.04671108]
["bitfinex-derivatives","SOLF0:USTF0",1765400373864,70.91176442,138.25,138.17,3.38671108]
["bitfinex-derivatives","SOLF0:USTF0",1765400374067,61.18,138.25,138.17,3.38671108]
["bitfinex-derivatives","SOLF0:USTF0",1765400374267,6.5083,138.25,138.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400374470,6.5083,138.25,138.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400374764,9.73176442,138.28,138.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400374969,110.95026442,138.28,138.23,0.04873448]
["bitfinex-derivatives","SOLF0:USTF0",1765400375367,101.202,138.3,138.23,3.18873448]
["bitfinex-derivatives","SOLF0:USTF0",1765400375566,101.2194,138.28,138.23,0.04873448]
["bitfinex-derivatives","SOLF0:USTF0",1765400375763,110.95116442,138.28,138.23,0.04873448]
["bitfinex-derivatives","SOLF0:USTF0",1765400375960,101.202,138.3,138.23,3.18873448]
["bitfinex-derivatives","SOLF0:USTF0",1765400376166,101.2264,138.27,138.23,0.04873448]
["bitfinex-derivatives","SOLF0:USTF0",1765400376756,6.5085,138.25,138.23,0.04873448]
["bitfinex-derivatives","SOLF0:USTF0",1765400377671,6.5072,138.27,138.23,0.04873448]
["bitfinex-derivatives","SOLF0:USTF0",1765400377865,110.92916442,138.31,138.23,3.18873448]
["bitfinex-derivatives","SOLF0:USTF0",1765400378066,6.5063,138.29,138.26,3.18927859]
["bitfinex-derivatives","SOLF0:USTF0",1765400378268,9.73176442,138.34,138.26,3.19529619]
["bitfinex-derivatives","SOLF0:USTF0",1765400378460,101.1646,138.35,138.26,3.19529619]
["bitfinex-derivatives","SOLF0:USTF0",1765400378668,6.5036,138.35,138.29,0.05027489]
["bitfinex-derivatives","SOLF0:USTF0",1765400379263,6.5042,138.34,138.29,0.05027489]
["bitfinex-derivatives","SOLF0:USTF0",1765400379471,172.04456442,138.37,138.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400379663,61.16,138.37,138.32,3.19218287]
["bitfinex-derivatives","SOLF0:USTF0",1765400379865,110.86186442,138.4,138.32,3.19218287]
["bitfinex-derivatives","SOLF0:USTF0",1765400380074,9.73176442,138.33,138.21,6.65066823]
["bitfinex-derivatives","SOLF0:USTF0",1765400380376,101.2243,138.27,138.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400380576,101.2255,138.27,138.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400380779,101.2475,138.24,138.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400380961,6.5108,138.2,138.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400381165,0.05131749,138.18,138.16,0.04705333]
["bitfinex-derivatives","SOLF0:USTF0",1765400381563,0.05131749,138.18,138.16,3.18705333]
["bitfinex-derivatives","SOLF0:USTF0",1765400381767,6.56291749,138.18,138.16,0.04705333]
["bitfinex-derivatives","SOLF0:USTF0",1765400382070,107.85181749,138.18,138.16,0.04705333]
["bitfinex-derivatives","SOLF0:USTF0",1765400382775,0.05131749,138.18,138.16,0.04705333]
["bitfinex-derivatives","SOLF0:USTF0",1765400382985,0.05131749,138.18,138.16,3.18705333]
["bitfinex-derivatives","SOLF0:USTF0",1765400383376,6.5097,138.22,138.16,3.18705333]
["bitfinex-derivatives","SOLF0:USTF0",1765400384065,5.58764546,138.23,138.16,3.18705333]
["bitfinex-derivatives","SOLF0:USTF0",1765400384273,106.84324546,138.23,138.16,3.18705333]
["bitfinex-derivatives","SOLF0:USTF0",1765400385067,6.5105,138.2,138.16,0.04705333]
["bitfinex-derivatives","SOLF0:USTF0",1765400385375,6.5105,138.2,138.16,3.18705333]
["bitfinex-derivatives","SOLF0:USTF0",1765400385575,6.5112,138.19,138.16,0.04705333]
["bitfinex-derivatives","SOLF0:USTF0",1765400385879,101.2631,138.22,138.16,3.18705333]
["bitfinex-derivatives","SOLF0:USTF0",1765400386373,6.5094,138.23,138.16,3.18705333]
["bitfinex-derivatives","SOLF0:USTF0",1765400387179,5.58764546,138.24,138.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400387479,5.58764546,138.24,138.19,3.19543719]
["bitfinex-derivatives","SOLF0:USTF0",1765400387977,106.83674546,138.24,138.19,0.05543719]
["bitfinex-derivatives","SOLF0:USTF0",1765400388675,12.09634546,138.24,138.19,0.05543719]
["bitfinex-derivatives","SOLF0:USTF0",1765400389274,12.09634546,138.24,138.19,3.19543719]
["bitfinex-derivatives","SOLF0:USTF0",1765400390073,5.58764546,138.27,138.19,3.19543719]
["bitfinex-derivatives","SOLF0:USTF0",1765400390274,5.58764546,138.3,138.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400390476,101.1886,138.32,138.24,3.19415928]
["bitfinex-derivatives","SOLF0:USTF0",1765400391072,6.5059,138.3,138.24,3.19415928]
["bitfinex-derivatives","SOLF0:USTF0",1765400391273,101.2101,138.29,138.24,0.05415928]
["bitfinex-derivatives","SOLF0:USTF0",1765400391477,106.81094546,138.27,138.17,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1765400391781,5.58764546,138.24,138.17,9.6517]
["bitfinex-derivatives","SOLF0:USTF0",1765400392172,5.58764546,138.24,138.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400392576,0.04890465,138.22,138.2,0.05353203]
["bitfinex-derivatives","SOLF0:USTF0",1765400393383,0.04890465,138.22,138.2,3.19353203]
["bitfinex-derivatives","SOLF0:USTF0",1765400393585,6.55880465,138.22,138.2,0.05353203]
["bitfinex-derivatives","SOLF0:USTF0",1765400393782,101.2752,138.2,138.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400394083,106.85514546,138.21,138.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400394385,6.511,138.19,138.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400394781,6.56658307,138.17,138.14,0.04954909]
["bitfinex-derivatives","SOLF0:USTF0",1765400395082,0.05478307,138.17,138.14,3.18954909]
["bitfinex-derivatives","SOLF0:USTF0",1765400396174,0.05478307,138.17,138.14,9.70254909]
["bitfinex-derivatives","SOLF0:USTF0",1765400396381,5.58764546,138.25,138.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400396586,5.58764546,138.28,138.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400397388,0.05377362,138.25,138.22,3.1895448]
["bitfinex-derivatives","SOLF0:USTF0",1765400398280,0.00377362,138.25,138.22,3.1895448]
["bitfinex-derivatives","SOLF0:USTF0",1765400399180,5.58764546,138.3,138.22,3.1895448]
["bitfinex-derivatives","SOLF0:USTF0",1765400399578,102.44920332,138.32,138.22,3.1895448]
["bitfinex-derivatives","SOLF0:USTF0",1765400399786,106.74794546,138.36,138.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400400182,101.1652,138.35,138.3,0.05162978]
["bitfinex-derivatives","SOLF0:USTF0",1765400400489,6.505,138.32,138.3,0.05162978]
["bitfinex-derivatives","SOLF0:USTF0",1765400401084,6.505,138.32,138.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400401085,102.6274,138.32,138.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400401280,5.58764546,138.34,138.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400401691,6.505,138.32,138.25,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1765400401997,0.05145898,138.3,138.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400402185,0.05128486,138.3,138.28,3.18780408]
["bitfinex-derivatives","SOLF0:USTF0",1765400402590,5.63893032,138.3,138.28,0.04780408]
["bitfinex-derivatives","SOLF0:USTF0",1765400402792,6.5092,138.23,138.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400403286,6.5092,138.23,138.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400403493,5.58764546,138.24,138.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400403680,0.04776599,138.22,138.2,0.05555021]
["bitfinex-derivatives","SOLF0:USTF0",1765400404081,101.204,138.3,138.2,3.36555021]
["bitfinex-derivatives","SOLF0:USTF0",1765400404390,12.09584546,138.25,138.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765400405090,12.09714546,138.22,138.21,0.0522181]
["bitfinex-derivatives","SOLF0:USTF0",1765400405286,106.84744546,138.22,138.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765400405888,5.58764546,138.19,138.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765400406090,5.58764546,138.16,138.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765400406286,0.04823169,138.14,138.11,3.36546399]
["bitfinex-derivatives","SOLF0:USTF0",1765400406490,0.04823169,138.14,138.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765400406793,5.58764546,138.13,138.11,0.05546399]
["bitfinex-derivatives","SOLF0:USTF0",1765400406994,12.10164546,138.13,138.11,0.05546399]
["bitfinex-derivatives","SOLF0:USTF0",1765400407294,5.58764546,138.13,138.11,0.05546399]
["bitfinex-derivatives","SOLF0:USTF0",1765400407480,0.04823169,138.14,138.11,0.05546399]
["bitfinex-derivatives","SOLF0:USTF0",1765400407681,5.58764546,138.2,138.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765400407882,101.2552,138.23,138.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765400408191,5.58764546,138.25,138.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765400408392,5.58764546,138.28,138.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765400408604,5.58764546,138.32,138.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765400408900,0.04743715,138.29,138.27,0.0509811]
["bitfinex-derivatives","SOLF0:USTF0",1765400412094,6.55393715,138.29,138.27,0.0509811]
["bitfinex-derivatives","SOLF0:USTF0",1765400412298,101.2402,138.25,138.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400412502,5.58764546,138.23,138.14,11.96708351]
["bitfinex-derivatives","SOLF0:USTF0",1765400412792,5.58764546,138.2,138.1,104.464]
["bitfinex-derivatives","SOLF0:USTF0",1765400413107,5.58764546,138.2,138.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400413398,0.04714989,138.17,138.14,0.05347198]
["bitfinex-derivatives","SOLF0:USTF0",1765400413695,0.04714989,138.17,138.14,3.17347198]
["bitfinex-derivatives","SOLF0:USTF0",1765400414086,5.58764546,138.23,138.14,104.48737198]
["bitfinex-derivatives","SOLF0:USTF0",1765400414292,5.58764546,138.23,138.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400414489,106.84254546,138.23,138.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400415096,6.5101,138.21,138.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400415296,106.84254546,138.23,138.07,101.3663]
["bitfinex-derivatives","SOLF0:USTF0",1765400415297,101.3073,138.16,138.07,11.96708351]
["bitfinex-derivatives","SOLF0:USTF0",1765400415506,106.90914546,138.14,138.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400415698,5.58764546,138.14,138.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400416407,0.05499919,138.12,138.09,3.17045532]
["bitfinex-derivatives","SOLF0:USTF0",1765400416706,0.05499919,138.12,138.09,0.05045532]
["bitfinex-derivatives","SOLF0:USTF0",1765400417092,5.58764546,138.11,138.09,0.05045532]
["bitfinex-derivatives","SOLF0:USTF0",1765400417696,0.05499919,138.12,138.09,0.05045532]
["bitfinex-derivatives","SOLF0:USTF0",1765400418006,0.05499919,138.12,138.09,9.68585532]
["bitfinex-derivatives","SOLF0:USTF0",1765400418196,5.58764546,138.2,138.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400418802,6.5111,138.19,138.11,9.6343]
["bitfinex-derivatives","SOLF0:USTF0",1765400419008,6.5111,138.19,138.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400419211,101.2472,138.24,138.14,3.16980753]
["bitfinex-derivatives","SOLF0:USTF0",1765400419409,6.5097,138.22,138.15,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1765400419703,106.85454546,138.21,138.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400420095,5.58764546,138.21,138.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400420297,5.58764546,138.21,138.16,0.05556919]
["bitfinex-derivatives","SOLF0:USTF0",1765400420611,5.58764546,138.18,138.16,0.05556919]
["bitfinex-derivatives","SOLF0:USTF0",1765400420800,101.2964,138.17,138.06,104.4935]
["bitfinex-derivatives","SOLF0:USTF0",1765400421001,5.58764546,138.18,138.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400421207,101.2595,138.22,138.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400421208,5.58764546,138.21,138.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400421507,6.5107,138.2,138.12,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1765400421714,101.2469,138.24,138.12,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1765400421715,0.05531387,138.17,138.15,3.16688286]
["bitfinex-derivatives","SOLF0:USTF0",1765400421898,6.5077,138.26,138.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400422098,5.58764546,138.27,138.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400422313,106.79154546,138.3,138.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400422502,5.58764546,138.27,138.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400422908,5.58764546,138.27,138.22,3.16937413]
["bitfinex-derivatives","SOLF0:USTF0",1765400423207,6.5088,138.24,138.22,0.04937413]
["bitfinex-derivatives","SOLF0:USTF0",1765400423410,5.58764546,138.24,138.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400423605,5.58764546,138.24,138.12,11.96708351]
["bitfinex-derivatives","SOLF0:USTF0",1765400423606,5.58764546,138.21,138.12,11.96708351]
["bitfinex-derivatives","SOLF0:USTF0",1765400423813,106.85914546,138.21,138.12,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1765400424111,5.58764546,138.18,138.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400424300,6.5121,138.17,138.08,11.96708351]
["bitfinex-derivatives","SOLF0:USTF0",1765400424499,0.05483901,138.14,138.11,0.05002707]
["bitfinex-derivatives","SOLF0:USTF0",1765400425107,5.58764546,138.12,138.11,0.05002707]
["bitfinex-derivatives","SOLF0:USTF0",1765400425311,106.92334546,138.12,138.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400425818,5.58764546,138.09,138.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400426103,106.94454546,138.09,138.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400426308,0.05542258,138.06,138.04,0.04558168]
["bitfinex-derivatives","SOLF0:USTF0",1765400426496,0.05542258,138.06,138.04,3.16558168]
["bitfinex-derivatives","SOLF0:USTF0",1765400427713,101.43222258,138.06,137.95,11.96708351]
["bitfinex-derivatives","SOLF0:USTF0",1765400427908,101.41,138.02,137.91,11.96708351]
["bitfinex-derivatives","SOLF0:USTF0",1765400428211,116.40871673,138.05,137.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400428212,15.01801673,138.05,137.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400428417,116.35021673,138.13,138.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400428612,101.3356,138.12,138.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400428913,0.04902774,138.09,138.06,0.05110551]
["bitfinex-derivatives","SOLF0:USTF0",1765400431705,101.3621,138.08,138.06,0.00110551]
["bitfinex-derivatives","SOLF0:USTF0",1765400432117,6.5165,138.08,138.06,0.00110551]
["bitfinex-derivatives","SOLF0:USTF0",1765400432422,101.3769,138.06,137.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400432807,101.3848,138.05,137.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400433108,101.3942,138.04,137.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400433414,0.05412142,138.0,137.98,0.04850645]
["bitfinex-derivatives","SOLF0:USTF0",1765400433615,101.4357,137.98,137.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400434118,101.4518,137.96,137.87,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1765400434518,101.4518,137.96,137.87,9.8258]
["bitfinex-derivatives","SOLF0:USTF0",1765400434723,0.05172705,137.93,137.9,0.0496956]
["bitfinex-derivatives","SOLF0:USTF0",1765400435412,0.05172705,137.93,137.9,3.3496956]
["bitfinex-derivatives","SOLF0:USTF0",1765400436209,116.40391673,138.05,137.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400436417,101.3846,138.05,137.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400436613,6.5172,138.06,137.98,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1765400436916,15.01801673,138.08,137.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400436917,116.38041673,138.08,137.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400437110,6.5153,138.1,138.0,9.8195]
["bitfinex-derivatives","SOLF0:USTF0",1765400437312,0.05525809,138.06,138.04,0.05166605]
["bitfinex-derivatives","SOLF0:USTF0",1765400437626,0.05525809,138.06,138.04,3.35166605]
["bitfinex-derivatives","SOLF0:USTF0",1765400437816,101.3062,138.16,138.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400438215,116.31721673,138.17,138.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400438418,116.31721673,138.17,138.04,101.3903]
["bitfinex-derivatives","SOLF0:USTF0",1765400438419,101.3044,138.16,138.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400438628,101.3108,138.15,138.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400438817,6.5661712,138.12,138.1,0.04623371]
["bitfinex-derivatives","SOLF0:USTF0",1765400439020,101.3409,138.11,138.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400439425,101.3108,138.15,138.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400439724,101.3278,138.13,138.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400439913,0.05150382,138.1,138.07,0.05518796]
["bitfinex-derivatives","SOLF0:USTF0",1765400441917,101.3549,138.09,138.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400442126,101.3629,138.08,138.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400442316,6.5168,138.07,137.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400442616,101.3282,138.13,138.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400442818,6.5139,138.13,138.05,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1765400443014,0.0549059,138.1,138.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400443327,15.01801673,138.18,138.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400443625,116.28461673,138.22,138.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400443809,101.27,138.21,138.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400444124,6.5101,138.21,138.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400444417,0.04875423,138.18,138.15,0.05468163]
["bitfinex-derivatives","SOLF0:USTF0",1765400444620,0.04875423,138.18,138.15,3.35468163]
["bitfinex-derivatives","SOLF0:USTF0",1765400444923,101.2404,138.25,138.15,3.35468163]
["bitfinex-derivatives","SOLF0:USTF0",1765400444924,127.33373235,138.26,138.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400445222,101.2541,138.23,138.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400445616,101.2611,138.22,138.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400446022,0.05316693,138.17,138.15,3.35287914]
["bitfinex-derivatives","SOLF0:USTF0",1765400446325,0.055078,138.17,138.15,3.35287914]
["bitfinex-derivatives","SOLF0:USTF0",1765400446814,0.055078,138.17,138.15,0.05287914]
["bitfinex-derivatives","SOLF0:USTF0",1765400447216,0.055078,138.17,138.15,3.35287914]
["bitfinex-derivatives","SOLF0:USTF0",1765400447420,101.2385,138.25,138.15,3.35287914]
["bitfinex-derivatives","SOLF0:USTF0",1765400447623,101.2385,138.25,138.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400447624,101.247,138.24,138.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400447822,101.255,138.23,138.11,9.8142]
["bitfinex-derivatives","SOLF0:USTF0",1765400448123,101.2385,138.25,138.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400448326,101.2469,138.24,138.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400448513,0.04996157,138.21,138.18,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1765400449117,6.5108,138.2,138.18,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1765400449324,0.04996157,138.21,138.18,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1765400449819,101.31716157,138.21,138.18,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1765400450019,0.04996157,138.21,138.18,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1765400450727,0.04996157,138.21,138.18,3.34576766]
["bitfinex-derivatives","SOLF0:USTF0",1765400450920,0.04996157,138.21,138.18,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1765400451424,6.56026157,138.21,138.18,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1765400451819,0.04996157,138.21,138.18,0.04576766]
["bitfinex-derivatives","SOLF0:USTF0",1765400452732,0.04996157,138.21,138.18,3.34576766]
["bitfinex-derivatives","SOLF0:USTF0",1765400453234,101.1946,138.31,138.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400453424,101.2013,138.3,138.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400453625,6.5063,138.29,138.22,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765400454129,0.03674696,138.27,138.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400454324,0.03674696,138.27,138.25,3.35340219]
["bitfinex-derivatives","SOLF0:USTF0",1765400454717,0.03674696,138.27,138.25,0.05340219]
["bitfinex-derivatives","SOLF0:USTF0",1765400455624,6.54424696,138.27,138.25,0.05340219]
["bitfinex-derivatives","SOLF0:USTF0",1765400456532,0.03674696,138.27,138.25,3.35340219]
["bitfinex-derivatives","SOLF0:USTF0",1765400457117,6.5045,138.33,138.25,9.86120219]
["bitfinex-derivatives","SOLF0:USTF0",1765400457335,101.1657,138.35,138.25,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1765400457336,101.1735,138.34,138.25,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1765400457529,101.1735,138.34,138.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400457726,6.505,138.32,138.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400458131,101.1281,138.4,138.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400458522,101.1281,138.4,138.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1765400458724,101.1351,138.39,138.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1765400459128,101.1433,138.38,138.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1765400459329,101.1587,138.36,138.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1765400459935,6.5041,138.34,138.32,0.0466751]
["bitfinex-derivatives","SOLF0:USTF0",1765400460124,101.1819,138.33,138.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400460325,101.1819,138.33,138.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400460326,101.1943,138.31,138.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400460537,101.2306,138.26,138.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400460722,101.238,138.25,138.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400460927,101.2039,138.3,138.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400460928,6.5074,138.27,138.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400461238,6.5074,138.27,138.21,0.05513868]
["bitfinex-derivatives","SOLF0:USTF0",1765400461239,0.04667511,138.24,138.21,0.05513868]
["bitfinex-derivatives","SOLF0:USTF0",1765400461740,0.04667511,138.24,138.21,3.35513868]
["bitfinex-derivatives","SOLF0:USTF0",1765400461927,101.181,138.33,138.22,101.2579]
["bitfinex-derivatives","SOLF0:USTF0",1765400461928,26.10223235,138.33,138.22,101.2579]
["bitfinex-derivatives","SOLF0:USTF0",1765400462238,101.1456,138.38,138.2,101.2704]
["bitfinex-derivatives","SOLF0:USTF0",1765400462239,101.1221,138.41,138.28,104.5123]
["bitfinex-derivatives","SOLF0:USTF0",1765400462534,101.1083,138.43,138.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400462743,101.1083,138.43,138.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400462937,101.0942,138.45,138.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400463243,101.0764,138.48,138.36,3.34872071]
["bitfinex-derivatives","SOLF0:USTF0",1765400463429,101.0921,138.45,138.41,0.05538801]
["bitfinex-derivatives","SOLF0:USTF0",1765400463633,101.0921,138.45,138.32,101.1816]
["bitfinex-derivatives","SOLF0:USTF0",1765400463634,101.1217,138.41,138.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400463934,6.5027,138.37,138.29,9.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765400464138,101.1292,138.4,138.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765400464433,101.1208,138.41,138.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765400464629,0.05402368,138.37,138.34,0.05052745]
["bitfinex-derivatives","SOLF0:USTF0",1765400465036,101.0862,138.46,138.34,0.05052745]
["bitfinex-derivatives","SOLF0:USTF0",1765400465037,101.0943,138.45,138.34,4.62052745]
["bitfinex-derivatives","SOLF0:USTF0",1765400465236,6.4993,138.44,138.36,9.6325]
["bitfinex-derivatives","SOLF0:USTF0",1765400465624,101.0769,138.47,138.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765400465932,101.0856,138.46,138.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765400466134,102.33421628,138.47,138.4,0.04761615]
["bitfinex-derivatives","SOLF0:USTF0",1765400466339,6.4989,138.45,138.4,0.04761615]
["bitfinex-derivatives","SOLF0:USTF0",1765400466533,101.0869,138.46,138.4,0.04761615]
["bitfinex-derivatives","SOLF0:USTF0",1765400466933,101.0932,138.45,138.4,0.04761615]
["bitfinex-derivatives","SOLF0:USTF0",1765400467432,101.0869,138.46,138.4,0.04761615]
["bitfinex-derivatives","SOLF0:USTF0",1765400467735,101.0928,138.45,138.4,0.04761615]
["bitfinex-derivatives","SOLF0:USTF0",1765400467927,102.33426171,138.47,138.4,0.04761615]
["bitfinex-derivatives","SOLF0:USTF0",1765400468134,101.084,138.46,138.4,0.04761615]
["bitfinex-derivatives","SOLF0:USTF0",1765400468334,101.1003,138.44,138.4,0.04761615]
["bitfinex-derivatives","SOLF0:USTF0",1765400468531,27.35954863,138.47,138.4,0.04761615]
["bitfinex-derivatives","SOLF0:USTF0",1765400468735,127.15233235,138.51,138.4,3.17761615]
["bitfinex-derivatives","SOLF0:USTF0",1765400468934,6.4952,138.53,138.44,3.18397071]
["bitfinex-derivatives","SOLF0:USTF0",1765400469134,101.0548,138.5,138.47,0.05112222]
["bitfinex-derivatives","SOLF0:USTF0",1765400470042,101.0697,138.48,138.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765400470538,101.1074,138.43,138.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400470942,0.04836616,138.41,138.38,0.04825336]
["bitfinex-derivatives","SOLF0:USTF0",1765400471741,0.04836616,138.41,138.38,3.18825336]
["bitfinex-derivatives","SOLF0:USTF0",1765400472046,0.04836616,138.41,138.38,0.04825336]
["bitfinex-derivatives","SOLF0:USTF0",1765400472741,0.04836616,138.41,138.38,3.18825336]
["bitfinex-derivatives","SOLF0:USTF0",1765400472933,101.0851,138.46,138.38,3.18825336]
["bitfinex-derivatives","SOLF0:USTF0",1765400473130,101.0928,138.45,138.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400473334,101.0851,138.46,138.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400473536,6.4979,138.47,138.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400473742,101.0579,138.5,138.38,104.2814]
["bitfinex-derivatives","SOLF0:USTF0",1765400473949,100.9795,138.61,138.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400474142,100.967,138.63,138.53,0.04880071]
["bitfinex-derivatives","SOLF0:USTF0",1765400474345,100.9967,138.58,138.53,0.04880071]
["bitfinex-derivatives","SOLF0:USTF0",1765400474649,3.38211237,138.6,138.53,0.04880071]
["bitfinex-derivatives","SOLF0:USTF0",1765400474849,3.38211237,138.6,138.54,104.1611]
["bitfinex-derivatives","SOLF0:USTF0",1765400475046,3.38211237,138.6,138.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400475848,3.38211237,138.6,138.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400476044,3.38211237,138.6,138.57,3.18883565]
["bitfinex-derivatives","SOLF0:USTF0",1765400476251,3.38211237,138.6,138.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400476953,3.38211237,138.6,138.57,0.04883565]
["bitfinex-derivatives","SOLF0:USTF0",1765400477248,3.38211237,138.6,138.57,3.18883565]
["bitfinex-derivatives","SOLF0:USTF0",1765400477640,100.9265,138.68,138.57,3.18883565]
["bitfinex-derivatives","SOLF0:USTF0",1765400477641,100.9164,138.69,138.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400477838,100.9164,138.69,138.63,0.05059682]
["bitfinex-derivatives","SOLF0:USTF0",1765400478036,100.9594,138.64,138.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400478455,100.9695,138.62,138.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400478645,6.4916,138.6,138.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400478844,100.9831,138.6,138.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400479047,0.05075071,138.56,138.54,0.05386743]
["bitfinex-derivatives","SOLF0:USTF0",1765400481051,0.05075071,138.56,138.54,3.19386743]
["bitfinex-derivatives","SOLF0:USTF0",1765400481256,0.05075071,138.56,138.54,0.05386743]
["bitfinex-derivatives","SOLF0:USTF0",1765400481559,0.05075071,138.56,138.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400481560,102.50475071,138.56,138.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400481860,303.112,138.53,138.36,21.50917258]
["bitfinex-derivatives","SOLF0:USTF0",1765400482156,101.0844,138.46,138.36,28.01167258]
["bitfinex-derivatives","SOLF0:USTF0",1765400482352,6.499,138.45,138.36,24.64917258]
["bitfinex-derivatives","SOLF0:USTF0",1765400482656,0.05038544,138.42,138.39,0.04554689]
["bitfinex-derivatives","SOLF0:USTF0",1765400483248,101.16358544,138.42,138.28,104.3526]
["bitfinex-derivatives","SOLF0:USTF0",1765400483454,101.1499,138.37,138.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400483751,6.5033,138.36,138.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400483955,101.1438,138.38,138.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400484151,101.153,138.37,138.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400484457,0.04754381,138.34,138.32,0.05403601]
["bitfinex-derivatives","SOLF0:USTF0",1765400487859,0.04754381,138.34,138.32,3.19403601]
["bitfinex-derivatives","SOLF0:USTF0",1765400488070,101.117,138.42,138.32,3.19403601]
["bitfinex-derivatives","SOLF0:USTF0",1765400488360,101.117,138.42,138.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400488959,101.117,138.42,138.36,0.05339611]
["bitfinex-derivatives","SOLF0:USTF0",1765400488960,0.05554544,138.38,138.36,0.05339611]
["bitfinex-derivatives","SOLF0:USTF0",1765400490855,0.05554544,138.38,138.36,3.19339611]
["bitfinex-derivatives","SOLF0:USTF0",1765400491056,101.0633,138.49,138.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400491262,6.4973,138.48,138.38,9.6416]
["bitfinex-derivatives","SOLF0:USTF0",1765400491964,0.04602216,138.44,138.42,0.05191882]
["bitfinex-derivatives","SOLF0:USTF0",1765400493067,0.04602216,138.44,138.42,3.19191882]
["bitfinex-derivatives","SOLF0:USTF0",1765400493264,101.0214,138.55,138.42,104.30381882]
["bitfinex-derivatives","SOLF0:USTF0",1765400493561,6.4955,138.52,138.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400493761,101.0408,138.52,138.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765400493963,101.0255,138.54,138.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400493964,101.056,138.5,138.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400494162,101.056,138.5,138.43,0.05504188]
["bitfinex-derivatives","SOLF0:USTF0",1765400494360,6.4968,138.49,138.43,0.05504188]
["bitfinex-derivatives","SOLF0:USTF0",1765400494755,101.0698,138.48,138.43,0.05504188]
["bitfinex-derivatives","SOLF0:USTF0",1765400494955,6.4977,138.48,138.43,0.05504188]
["bitfinex-derivatives","SOLF0:USTF0",1765400495156,26.10223235,138.52,138.43,0.05504188]
["bitfinex-derivatives","SOLF0:USTF0",1765400495357,101.0415,138.52,138.46,0.05176915]
["bitfinex-derivatives","SOLF0:USTF0",1765400495574,6.4962,138.51,138.46,0.05176915]
["bitfinex-derivatives","SOLF0:USTF0",1765400496165,6.4967,138.5,138.46,0.05176915]
["bitfinex-derivatives","SOLF0:USTF0",1765400496358,101.0415,138.52,138.46,0.05176915]
["bitfinex-derivatives","SOLF0:USTF0",1765400496762,107.5444,138.51,138.46,0.05176915]
["bitfinex-derivatives","SOLF0:USTF0",1765400497061,101.0282,138.54,138.46,0.05176915]
["bitfinex-derivatives","SOLF0:USTF0",1765400497663,6.4957,138.52,138.46,0.05176915]
["bitfinex-derivatives","SOLF0:USTF0",1765400498358,101.0631,138.49,138.46,0.05176915]
["bitfinex-derivatives","SOLF0:USTF0",1765400498573,101.0854,138.46,138.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400498765,6.4996,138.43,138.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400499468,0.05454063,138.4,138.38,3.08877273]
["bitfinex-derivatives","SOLF0:USTF0",1765400499671,127.15253235,138.51,138.38,3.08877273]
["bitfinex-derivatives","SOLF0:USTF0",1765400499873,101.055,138.5,138.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400500670,101.055,138.5,138.43,0.05412788]
["bitfinex-derivatives","SOLF0:USTF0",1765400500867,6.4977,138.48,138.43,0.05412788]
["bitfinex-derivatives","SOLF0:USTF0",1765400501056,101.0724,138.48,138.43,0.05412788]
["bitfinex-derivatives","SOLF0:USTF0",1765400501262,101.055,138.5,138.43,0.05412788]
["bitfinex-derivatives","SOLF0:USTF0",1765400501667,6.4966,138.5,138.43,0.05412788]
["bitfinex-derivatives","SOLF0:USTF0",1765400502168,6.4955,138.52,138.43,9.59332788]
["bitfinex-derivatives","SOLF0:USTF0",1765400502370,6.4955,138.52,138.46,0.05103678]
["bitfinex-derivatives","SOLF0:USTF0",1765400503575,6.4946,138.54,138.46,3.09103678]
["bitfinex-derivatives","SOLF0:USTF0",1765400504072,100.9934,138.59,138.49,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1765400504275,100.9934,138.59,138.53,0.04953116]
["bitfinex-derivatives","SOLF0:USTF0",1765400504575,100.9934,138.59,138.46,101.0807]
["bitfinex-derivatives","SOLF0:USTF0",1765400505376,100.9967,138.58,138.46,101.0807]
["bitfinex-derivatives","SOLF0:USTF0",1765400505577,0.0517798,138.53,138.51,0.05006793]
["bitfinex-derivatives","SOLF0:USTF0",1765400505773,0.05109418,138.53,138.51,0.05006793]
["bitfinex-derivatives","SOLF0:USTF0",1765400506369,101.0497,138.51,138.39,101.1314]
["bitfinex-derivatives","SOLF0:USTF0",1765400506569,101.0468,138.52,138.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400506766,101.013,138.56,138.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400507080,101.0202,138.55,138.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400507273,0.0460106,138.51,138.48,0.04861981]
["bitfinex-derivatives","SOLF0:USTF0",1765400507582,0.0460106,138.51,138.48,3.08861981]
["bitfinex-derivatives","SOLF0:USTF0",1765400507876,0.0460106,138.51,138.48,0.04861981]
["bitfinex-derivatives","SOLF0:USTF0",1765400508466,0.0460106,138.51,138.48,3.08861981]
["bitfinex-derivatives","SOLF0:USTF0",1765400509075,0.0460106,138.51,138.49,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1765400509273,100.9845,138.6,138.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400509475,115.89101771,138.61,138.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400509476,100.9754,138.61,138.5,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400509970,6.4919,138.6,138.53,9.5347]
["bitfinex-derivatives","SOLF0:USTF0",1765400510169,115.86971771,138.64,138.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400510377,0.04802096,138.6,138.58,0.0457901]
["bitfinex-derivatives","SOLF0:USTF0",1765400511281,6.53992096,138.6,138.58,0.0457901]
["bitfinex-derivatives","SOLF0:USTF0",1765400512687,0.04802096,138.6,138.58,0.0457901]
["bitfinex-derivatives","SOLF0:USTF0",1765400513381,6.4928,138.59,138.58,0.0457901]
["bitfinex-derivatives","SOLF0:USTF0",1765400514283,0.04802096,138.6,138.58,3.0857901]
["bitfinex-derivatives","SOLF0:USTF0",1765400514783,0.04802096,138.6,138.58,0.0457901]
["bitfinex-derivatives","SOLF0:USTF0",1765400516379,6.54062096,138.6,138.58,0.0457901]
["bitfinex-derivatives","SOLF0:USTF0",1765400517077,0.04802096,138.6,138.58,0.0457901]
["bitfinex-derivatives","SOLF0:USTF0",1765400517679,6.54052096,138.6,138.58,0.0457901]
["bitfinex-derivatives","SOLF0:USTF0",1765400517888,0.04802096,138.6,138.58,0.0457901]
["bitfinex-derivatives","SOLF0:USTF0",1765400519283,0.04802096,138.6,138.58,3.0857901]
["bitfinex-derivatives","SOLF0:USTF0",1765400520079,0.04802096,138.6,138.58,0.0457901]
["bitfinex-derivatives","SOLF0:USTF0",1765400520277,0.04802096,138.6,138.58,3.0857901]
["bitfinex-derivatives","SOLF0:USTF0",1765400520480,16.17091575,138.69,138.58,3.0857901]
["bitfinex-derivatives","SOLF0:USTF0",1765400520683,102.18729804,138.69,138.6,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1765400520996,14.91561771,138.74,138.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400521284,115.78931771,138.77,138.64,103.9982]
["bitfinex-derivatives","SOLF0:USTF0",1765400521587,1.25486802,138.75,138.69,0.05399202]
["bitfinex-derivatives","SOLF0:USTF0",1765400521781,100.8698,138.77,138.69,0.05399202]
["bitfinex-derivatives","SOLF0:USTF0",1765400521983,100.9048,138.72,138.69,0.05399202]
["bitfinex-derivatives","SOLF0:USTF0",1765400522187,100.9048,138.72,138.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400522385,100.9244,138.7,138.58,101.006]
["bitfinex-derivatives","SOLF0:USTF0",1765400522580,100.922,138.7,138.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400522779,100.941,138.67,138.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400523088,100.941,138.67,138.52,109.89408351]
["bitfinex-derivatives","SOLF0:USTF0",1765400523089,0.05012034,138.64,138.62,0.0550247]
["bitfinex-derivatives","SOLF0:USTF0",1765400523288,100.9714,138.63,138.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400523585,101.01752034,138.64,138.57,0.05268842]
["bitfinex-derivatives","SOLF0:USTF0",1765400523586,0.05188822,138.59,138.57,0.05268842]
["bitfinex-derivatives","SOLF0:USTF0",1765400523791,101.0138,138.57,138.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400523979,6.4947,138.55,138.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400524179,101.0138,138.57,138.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400524180,101.0132,138.58,138.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400524592,101.0147,138.57,138.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400524887,0.04878646,138.54,138.52,3.36635053]
["bitfinex-derivatives","SOLF0:USTF0",1765400525075,61.0,138.62,138.52,3.36635053]
["bitfinex-derivatives","SOLF0:USTF0",1765400525276,61.0,138.62,138.54,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1765400525684,61.0,138.62,138.54,9.8149]
["bitfinex-derivatives","SOLF0:USTF0",1765400525884,61.0,138.62,138.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400526087,0.0494125,138.59,138.57,0.05034894]
["bitfinex-derivatives","SOLF0:USTF0",1765400526679,0.0494125,138.59,138.57,3.37034894]
["bitfinex-derivatives","SOLF0:USTF0",1765400526879,61.02,138.64,138.57,3.37034894]
["bitfinex-derivatives","SOLF0:USTF0",1765400527496,61.02,138.66,138.58,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765400527677,100.9421,138.67,138.58,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765400527990,12.9723,138.74,138.61,0.05147465]
["bitfinex-derivatives","SOLF0:USTF0",1765400527991,161.9321,138.71,138.61,0.05147465]
["bitfinex-derivatives","SOLF0:USTF0",1765400528187,61.02,138.71,138.65,0.05266752]
["bitfinex-derivatives","SOLF0:USTF0",1765400528386,67.5074,138.71,138.65,0.05266752]
["bitfinex-derivatives","SOLF0:USTF0",1765400528582,61.02,138.71,138.65,0.05266752]
["bitfinex-derivatives","SOLF0:USTF0",1765400529381,113.8233,138.79,138.65,0.05266752]
["bitfinex-derivatives","SOLF0:USTF0",1765400529382,100.8557,138.79,138.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400529588,163.12504181,138.77,138.7,0.05250564]
["bitfinex-derivatives","SOLF0:USTF0",1765400529788,14.91561771,138.8,138.7,0.05250564]
["bitfinex-derivatives","SOLF0:USTF0",1765400530090,161.854,138.79,138.74,0.05517609]
["bitfinex-derivatives","SOLF0:USTF0",1765400530293,61.0,138.79,138.74,0.05517609]
["bitfinex-derivatives","SOLF0:USTF0",1765400530680,100.8696,138.77,138.74,0.05517609]
["bitfinex-derivatives","SOLF0:USTF0",1765400531492,100.8644,138.78,138.74,0.05517609]
["bitfinex-derivatives","SOLF0:USTF0",1765400531493,6.4851,138.76,138.74,0.05517609]
["bitfinex-derivatives","SOLF0:USTF0",1765400531883,6.4851,138.76,138.63,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400531884,100.8986,138.73,138.61,9.65779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400532083,100.8986,138.73,138.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400532084,100.9193,138.7,138.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400532289,115.79261771,138.76,138.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400532494,6.486,138.74,138.66,9.5292]
["bitfinex-derivatives","SOLF0:USTF0",1765400532688,100.8647,138.78,138.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400532887,0.05302975,138.73,138.71,3.08594318]
["bitfinex-derivatives","SOLF0:USTF0",1765400533102,61.0,138.8,138.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400534097,61.0,138.8,138.74,0.05108325]
["bitfinex-derivatives","SOLF0:USTF0",1765400534508,61.0,138.8,138.74,3.09108325]
["bitfinex-derivatives","SOLF0:USTF0",1765400534990,100.8363,138.82,138.74,3.09108325]
["bitfinex-derivatives","SOLF0:USTF0",1765400535193,16.16964917,138.84,138.77,0.04690537]
["bitfinex-derivatives","SOLF0:USTF0",1765400535395,1.25403146,138.84,138.77,0.04690537]
["bitfinex-derivatives","SOLF0:USTF0",1765400535593,100.8067,138.86,138.77,0.04690537]
["bitfinex-derivatives","SOLF0:USTF0",1765400535783,6.4808,138.85,138.8,0.0481517]
["bitfinex-derivatives","SOLF0:USTF0",1765400536098,62.23380555,138.86,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400536099,100.8543,138.79,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400536398,6.4846,138.77,138.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400536600,100.8837,138.75,138.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400536783,100.8978,138.73,138.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400536983,0.05055881,138.71,138.68,0.05162258]
["bitfinex-derivatives","SOLF0:USTF0",1765400537188,100.8978,138.73,138.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400537384,6.53909301,138.71,138.66,0.04991979]
["bitfinex-derivatives","SOLF0:USTF0",1765400537789,0.05169301,138.71,138.66,3.08991979]
["bitfinex-derivatives","SOLF0:USTF0",1765400538597,0.05169301,138.71,138.66,0.04991979]
["bitfinex-derivatives","SOLF0:USTF0",1765400538994,0.05169301,138.71,138.66,3.08991979]
["bitfinex-derivatives","SOLF0:USTF0",1765400539190,0.05169301,138.71,138.66,0.04991979]
["bitfinex-derivatives","SOLF0:USTF0",1765400539396,100.96649301,138.71,138.66,0.04991979]
["bitfinex-derivatives","SOLF0:USTF0",1765400539591,6.4883,138.69,138.66,0.04991979]
["bitfinex-derivatives","SOLF0:USTF0",1765400541203,100.9374,138.68,138.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400541407,100.9489,138.66,138.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400541696,6.4911,138.63,138.53,104.0796]
["bitfinex-derivatives","SOLF0:USTF0",1765400541893,100.9643,138.64,138.54,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1765400542094,0.04838272,138.6,138.54,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1765400542293,0.04838272,138.6,138.58,0.0546414]
["bitfinex-derivatives","SOLF0:USTF0",1765400543198,14.91561771,138.68,138.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400543389,100.9217,138.7,138.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400543589,100.9138,138.71,138.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400543797,115.82691771,138.72,138.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400543798,6.4878,138.7,138.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400544189,0.04804115,138.67,138.64,0.04621615]
["bitfinex-derivatives","SOLF0:USTF0",1765400546301,0.04804115,138.67,138.57,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400546501,100.9206,138.7,138.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400546802,161.9006,138.7,138.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400547397,0.04951302,138.66,138.64,0.05105054]
["bitfinex-derivatives","SOLF0:USTF0",1765400547796,0.04951302,138.66,138.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400548119,100.9292,138.69,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400548503,100.9557,138.65,138.55,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400548706,0.04972422,138.61,138.59,0.04754611]
["bitfinex-derivatives","SOLF0:USTF0",1765400548897,6.4889,138.68,138.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400549199,6.4889,138.68,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400549200,106.48610847,138.68,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400549993,0.04572808,138.64,138.62,0.0540815]
["bitfinex-derivatives","SOLF0:USTF0",1765400550204,0.05460015,138.64,138.62,0.0467646]
["bitfinex-derivatives","SOLF0:USTF0",1765400551001,0.05460015,138.64,138.62,3.0867646]
["bitfinex-derivatives","SOLF0:USTF0",1765400552098,5.55190847,138.73,138.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400552304,66.53190847,138.73,138.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400552507,167.43260847,138.73,138.64,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1765400552902,66.53190847,138.73,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400553211,60.98,138.77,138.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400553805,60.98,138.77,138.71,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1765400554310,60.98,138.77,138.73,0.05463185]
["bitfinex-derivatives","SOLF0:USTF0",1765400554806,6.4854,138.75,138.73,0.05463185]
["bitfinex-derivatives","SOLF0:USTF0",1765400555209,66.53190847,138.77,138.73,0.05463185]
["bitfinex-derivatives","SOLF0:USTF0",1765400556306,6.4854,138.75,138.73,0.05463185]
["bitfinex-derivatives","SOLF0:USTF0",1765400556709,66.53190847,138.77,138.73,0.05463185]
["bitfinex-derivatives","SOLF0:USTF0",1765400557211,60.98,138.77,138.73,3.09463185]
["bitfinex-derivatives","SOLF0:USTF0",1765400557413,60.98,138.77,138.73,0.05463185]
["bitfinex-derivatives","SOLF0:USTF0",1765400558112,66.53190847,138.77,138.73,0.05463185]
["bitfinex-derivatives","SOLF0:USTF0",1765400558312,106.38370847,138.82,138.73,3.09463185]
["bitfinex-derivatives","SOLF0:USTF0",1765400558514,6.4836,138.79,138.76,0.04726976]
["bitfinex-derivatives","SOLF0:USTF0",1765400559211,106.38370847,138.82,138.76,0.04726976]
["bitfinex-derivatives","SOLF0:USTF0",1765400559212,6.484,138.78,138.76,0.04726976]
["bitfinex-derivatives","SOLF0:USTF0",1765400559509,100.8905,138.74,138.66,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400559705,5.55190847,138.71,138.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400560510,0.05267861,138.69,138.66,3.08774459]
["bitfinex-derivatives","SOLF0:USTF0",1765400560909,0.05267861,138.69,138.66,9.70553512]
["bitfinex-derivatives","SOLF0:USTF0",1765400561109,0.05267861,138.69,138.67,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1765400561511,0.05267861,138.69,138.66,0.04774459]
["bitfinex-derivatives","SOLF0:USTF0",1765400561711,0.05267861,138.69,138.66,3.08774459]
["bitfinex-derivatives","SOLF0:USTF0",1765400562314,0.05267861,138.69,138.66,0.04774459]
["bitfinex-derivatives","SOLF0:USTF0",1765400562315,6.4887,138.68,138.66,0.04774459]
["bitfinex-derivatives","SOLF0:USTF0",1765400563521,12.04060847,138.68,138.66,0.04774459]
["bitfinex-derivatives","SOLF0:USTF0",1765400563714,6.4887,138.68,138.66,0.04774459]
["bitfinex-derivatives","SOLF0:USTF0",1765400564806,0.05267861,138.69,138.66,0.04774459]
["bitfinex-derivatives","SOLF0:USTF0",1765400565006,0.05267861,138.69,138.66,3.08774459]
["bitfinex-derivatives","SOLF0:USTF0",1765400565211,60.96,138.75,138.67,9.5289]
["bitfinex-derivatives","SOLF0:USTF0",1765400565410,60.96,138.75,138.67,9.65779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400565615,60.96,138.75,138.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400566115,60.96,138.75,138.7,0.04826587]
["bitfinex-derivatives","SOLF0:USTF0",1765400566314,6.4863,138.73,138.7,0.04826587]
["bitfinex-derivatives","SOLF0:USTF0",1765400566815,6.4868,138.72,138.7,0.04826587]
["bitfinex-derivatives","SOLF0:USTF0",1765400568318,100.8568,138.79,138.7,3.08826587]
["bitfinex-derivatives","SOLF0:USTF0",1765400568520,161.8222,138.78,138.73,0.04817424]
["bitfinex-derivatives","SOLF0:USTF0",1765400569323,6.4854,138.75,138.73,0.04817424]
["bitfinex-derivatives","SOLF0:USTF0",1765400570422,67.4454,138.75,138.73,0.04817424]
["bitfinex-derivatives","SOLF0:USTF0",1765400570654,100.9008,138.73,138.67,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400570926,110.55832307,138.73,138.64,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400571309,9.65752307,138.73,138.66,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400571527,110.55852307,138.73,138.65,9.65779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400571817,0.04864796,138.71,138.68,0.04855583]
["bitfinex-derivatives","SOLF0:USTF0",1765400572516,0.04864796,138.71,138.7,9.65779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400572817,0.04864796,138.71,138.68,15.38403934]
["bitfinex-derivatives","SOLF0:USTF0",1765400572818,0.04864796,138.71,138.69,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400573420,0.04864796,138.71,138.7,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400574021,0.04864796,138.71,138.7,9.65779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400574325,70.61752307,138.77,138.7,9.65779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400574521,6.484,138.78,138.72,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400574912,171.46952307,138.8,138.72,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400575116,100.8633,138.78,138.75,0.04689143]
["bitfinex-derivatives","SOLF0:USTF0",1765400576231,6.4843,138.77,138.75,0.04689143]
["bitfinex-derivatives","SOLF0:USTF0",1765400577335,6.4833,138.8,138.75,3.08689143]
["bitfinex-derivatives","SOLF0:USTF0",1765400577524,60.96,138.83,138.75,3.08689143]
["bitfinex-derivatives","SOLF0:USTF0",1765400577727,60.96,138.83,138.76,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400577922,60.96,138.83,138.78,0.05381326]
["bitfinex-derivatives","SOLF0:USTF0",1765400578431,60.96,138.83,138.78,3.09381326]
["bitfinex-derivatives","SOLF0:USTF0",1765400579332,67.4417,138.83,138.78,3.09381326]
["bitfinex-derivatives","SOLF0:USTF0",1765400580727,110.43382307,138.9,138.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400581021,110.47912307,138.84,138.78,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400581225,100.8251,138.83,138.75,9.65779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400581624,6.4827,138.81,138.75,9.65779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400581824,100.8395,138.81,138.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400582134,100.8042,138.86,138.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400582135,110.46172307,138.86,138.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400582427,100.8325,138.82,138.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765400582621,9.65752307,138.83,138.75,9.65779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400582818,67.4212,138.84,138.76,9.65779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400583022,60.94,138.84,138.78,9.65779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400583232,110.46162307,138.86,138.8,0.04556972]
["bitfinex-derivatives","SOLF0:USTF0",1765400583430,6.4813,138.84,138.8,0.04556972]
["bitfinex-derivatives","SOLF0:USTF0",1765400584530,162.98385715,138.88,138.73,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400584531,110.49762307,138.81,138.73,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400584829,100.8765,138.76,138.68,9.90779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400585030,9.65752307,138.75,138.68,9.90779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400585231,9.65752307,138.75,138.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765400585633,0.04562481,138.73,138.7,0.05358673]
["bitfinex-derivatives","SOLF0:USTF0",1765400586527,100.94582481,138.73,138.7,0.05358673]
["bitfinex-derivatives","SOLF0:USTF0",1765400586729,0.04562481,138.73,138.7,0.05358673]
["bitfinex-derivatives","SOLF0:USTF0",1765400587634,16.14452307,138.72,138.7,0.05358673]
["bitfinex-derivatives","SOLF0:USTF0",1765400588022,9.65752307,138.72,138.64,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400588225,9.65752307,138.69,138.61,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400588430,9.65752307,138.69,138.61,9.90779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400589333,0.04866104,138.66,138.64,0.05098031]
["bitfinex-derivatives","SOLF0:USTF0",1765400590036,0.04866104,138.66,138.64,3.34098031]
["bitfinex-derivatives","SOLF0:USTF0",1765400590438,110.65438411,138.66,138.6,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400590734,110.63332307,138.63,138.55,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400591127,6.4926,138.6,138.54,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400591538,0.05078538,138.58,138.56,0.04864258]
["bitfinex-derivatives","SOLF0:USTF0",1765400591740,60.96,138.64,138.56,3.33864258]
["bitfinex-derivatives","SOLF0:USTF0",1765400591927,171.58092307,138.64,138.56,3.33864258]
["bitfinex-derivatives","SOLF0:USTF0",1765400592129,100.9725,138.63,138.56,0.04864258]
["bitfinex-derivatives","SOLF0:USTF0",1765400592433,110.64302307,138.61,138.56,0.04864258]
["bitfinex-derivatives","SOLF0:USTF0",1765400592740,0.05159443,138.6,138.56,3.33864258]
["bitfinex-derivatives","SOLF0:USTF0",1765400592937,0.05159443,138.6,138.56,9.95643311]
["bitfinex-derivatives","SOLF0:USTF0",1765400593241,9.65752307,138.67,138.57,9.90779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400593444,100.9484,138.66,138.57,9.90779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400593635,110.60342307,138.67,138.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765400593944,9.65752307,138.67,138.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765400594143,0.04801985,138.63,138.61,0.04853637]
["bitfinex-derivatives","SOLF0:USTF0",1765400594730,102.45931985,138.63,138.54,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400595035,16.14962307,138.61,138.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765400595648,16.14962307,138.61,138.5,13.11459053]
["bitfinex-derivatives","SOLF0:USTF0",1765400595649,100.992,138.6,138.5,13.11459053]
["bitfinex-derivatives","SOLF0:USTF0",1765400595830,0.04685436,138.58,138.56,0.04835795]
["bitfinex-derivatives","SOLF0:USTF0",1765400596643,0.04685436,138.58,138.56,3.33835795]
["bitfinex-derivatives","SOLF0:USTF0",1765400596841,0.04685436,138.58,138.56,0.04835795]
["bitfinex-derivatives","SOLF0:USTF0",1765400597041,110.71447743,138.58,138.48,15.46487404]
["bitfinex-derivatives","SOLF0:USTF0",1765400597338,101.0361,138.54,138.46,22.01563801]
["bitfinex-derivatives","SOLF0:USTF0",1765400597542,16.15392307,138.52,138.46,22.01563801]
["bitfinex-derivatives","SOLF0:USTF0",1765400597740,9.65752307,138.52,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400598137,9.65752307,138.52,138.47,0.04879746]
["bitfinex-derivatives","SOLF0:USTF0",1765400598138,0.04770774,138.49,138.47,0.04879746]
["bitfinex-derivatives","SOLF0:USTF0",1765400598341,0.04770774,138.49,138.47,3.15879746]
["bitfinex-derivatives","SOLF0:USTF0",1765400601441,0.04770774,138.49,138.47,0.04879746]
["bitfinex-derivatives","SOLF0:USTF0",1765400602040,0.04770774,138.49,138.47,3.15879746]
["bitfinex-derivatives","SOLF0:USTF0",1765400602544,0.04770774,138.49,138.47,0.04879746]
["bitfinex-derivatives","SOLF0:USTF0",1765400604940,202.1619,138.48,138.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400605140,9.65752307,138.46,138.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400605340,101.1029,138.45,138.31,101.201]
["bitfinex-derivatives","SOLF0:USTF0",1765400605542,110.77862307,138.43,138.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400605844,0.05192494,138.39,138.36,0.04686979]
["bitfinex-derivatives","SOLF0:USTF0",1765400606043,0.05192494,138.39,138.36,3.15686979]
["bitfinex-derivatives","SOLF0:USTF0",1765400606248,110.72352307,138.5,138.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400606443,110.70472307,138.53,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400606644,101.0514,138.52,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400607146,0.05562702,138.48,138.46,0.04578041]
["bitfinex-derivatives","SOLF0:USTF0",1765400610051,101.13612702,138.48,138.38,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1765400610254,101.0643,138.51,138.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400610553,6.4977,138.49,138.41,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1765400610852,101.0796,138.48,138.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400611056,0.05435095,138.44,138.42,0.04990133]
["bitfinex-derivatives","SOLF0:USTF0",1765400611745,0.05435095,138.44,138.42,3.15990133]
["bitfinex-derivatives","SOLF0:USTF0",1765400612145,70.69752307,138.53,138.42,3.15990133]
["bitfinex-derivatives","SOLF0:USTF0",1765400612450,6.4963,138.52,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400612642,101.0303,138.55,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400612643,101.0441,138.53,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400613048,6.4967,138.51,138.44,9.6096]
["bitfinex-derivatives","SOLF0:USTF0",1765400613446,0.04731569,138.49,138.46,0.05144131]
["bitfinex-derivatives","SOLF0:USTF0",1765400613651,0.04933967,138.49,138.46,0.04757122]
["bitfinex-derivatives","SOLF0:USTF0",1765400613954,101.0869,138.47,138.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400614254,101.1014,138.45,138.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400614652,101.1169,138.43,138.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400614857,101.1327,138.41,138.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400615056,101.1327,138.41,138.36,0.05287329]
["bitfinex-derivatives","SOLF0:USTF0",1765400615057,0.04640248,138.39,138.36,0.05287329]
["bitfinex-derivatives","SOLF0:USTF0",1765400615254,6.5028,138.38,138.36,0.05287329]
["bitfinex-derivatives","SOLF0:USTF0",1765400616654,0.04640248,138.39,138.36,0.05287329]
["bitfinex-derivatives","SOLF0:USTF0",1765400617153,101.19630248,138.39,138.36,0.05287329]
["bitfinex-derivatives","SOLF0:USTF0",1765400617758,101.1679,138.36,138.3,4.50322]
["bitfinex-derivatives","SOLF0:USTF0",1765400618151,101.1407,138.4,138.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400618354,101.1172,138.42,138.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400618555,101.1168,138.43,138.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400618859,61.08,138.44,138.32,101.1848]
["bitfinex-derivatives","SOLF0:USTF0",1765400618860,0.05070173,138.39,138.37,3.31353703]
["bitfinex-derivatives","SOLF0:USTF0",1765400619061,101.1021,138.44,138.37,0.05353703]
["bitfinex-derivatives","SOLF0:USTF0",1765400619455,101.0941,138.45,138.37,3.31353703]
["bitfinex-derivatives","SOLF0:USTF0",1765400619456,6.4998,138.43,138.37,3.31353703]
["bitfinex-derivatives","SOLF0:USTF0",1765400619850,101.1076,138.43,138.37,0.05353703]
["bitfinex-derivatives","SOLF0:USTF0",1765400620063,0.0500274,138.41,138.37,0.05353703]
["bitfinex-derivatives","SOLF0:USTF0",1765400620256,6.5016,138.39,138.37,0.05353703]
["bitfinex-derivatives","SOLF0:USTF0",1765400623167,6.5508274,138.41,138.37,3.31353703]
["bitfinex-derivatives","SOLF0:USTF0",1765400623352,0.0500274,138.41,138.37,3.31353703]
["bitfinex-derivatives","SOLF0:USTF0",1765400625958,0.0500274,138.41,138.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400626663,0.0500274,138.41,138.37,3.31353703]
["bitfinex-derivatives","SOLF0:USTF0",1765400629568,61.1,138.49,138.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400629775,162.1656,138.49,138.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400630466,61.1,138.49,138.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400630679,0.0456862,138.46,138.44,0.04927216]
["bitfinex-derivatives","SOLF0:USTF0",1765400632170,6.5439862,138.46,138.44,0.04927216]
["bitfinex-derivatives","SOLF0:USTF0",1765400633072,6.4997,138.43,138.37,9.7621]
["bitfinex-derivatives","SOLF0:USTF0",1765400634071,0.05331288,138.41,138.39,3.30616514]
["bitfinex-derivatives","SOLF0:USTF0",1765400635173,6.499,138.45,138.39,3.30616514]
["bitfinex-derivatives","SOLF0:USTF0",1765400635363,5.56600209,138.5,138.39,3.30616514]
["bitfinex-derivatives","SOLF0:USTF0",1765400635568,5.56600209,138.5,138.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765400635972,6.498,138.47,138.41,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1765400636177,101.0647,138.49,138.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400636381,0.04636275,138.45,138.43,0.0507497]
["bitfinex-derivatives","SOLF0:USTF0",1765400636676,6.54516275,138.45,138.43,3.3907497]
["bitfinex-derivatives","SOLF0:USTF0",1765400637367,6.54516275,138.45,138.43,0.0507497]
["bitfinex-derivatives","SOLF0:USTF0",1765400637572,12.11116484,138.45,138.43,0.0507497]
["bitfinex-derivatives","SOLF0:USTF0",1765400638766,6.54516275,138.45,138.43,0.0507497]
["bitfinex-derivatives","SOLF0:USTF0",1765400638966,12.11116484,138.45,138.43,0.0507497]
["bitfinex-derivatives","SOLF0:USTF0",1765400640076,6.54516275,138.45,138.43,0.0507497]
["bitfinex-derivatives","SOLF0:USTF0",1765400640378,0.04636275,138.45,138.43,0.0507497]
["bitfinex-derivatives","SOLF0:USTF0",1765400640968,12.11126484,138.45,138.43,0.0507497]
["bitfinex-derivatives","SOLF0:USTF0",1765400641175,101.1379,138.39,138.33,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400641375,106.74330209,138.34,138.3,4.50322]
["bitfinex-derivatives","SOLF0:USTF0",1765400641576,5.56600209,138.31,138.3,4.50322]
["bitfinex-derivatives","SOLF0:USTF0",1765400641881,5.56600209,138.31,138.3,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765400642079,7.00600209,138.31,138.3,2.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765400642872,5.56600209,138.31,138.21,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400643071,6.5082,138.25,138.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400643574,5.56600209,138.26,138.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400643575,6.5089,138.24,138.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400643770,5.56600209,138.26,138.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765400643974,0.04604828,138.24,138.22,0.0496106]
["bitfinex-derivatives","SOLF0:USTF0",1765400644366,0.04604828,138.24,138.22,3.2496106]
["bitfinex-derivatives","SOLF0:USTF0",1765400644571,101.1884,138.32,138.22,4.6896106]
["bitfinex-derivatives","SOLF0:USTF0",1765400644777,101.1884,138.32,138.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400645170,6.5064,138.29,138.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400645374,101.1884,138.32,138.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400645566,0.04970156,138.29,138.26,3.24978366]
["bitfinex-derivatives","SOLF0:USTF0",1765400645783,0.04970156,138.29,138.26,0.04978366]
["bitfinex-derivatives","SOLF0:USTF0",1765400645975,162.38340156,138.29,138.26,0.04978366]
["bitfinex-derivatives","SOLF0:USTF0",1765400646184,5.56600209,138.27,138.26,0.04978366]
["bitfinex-derivatives","SOLF0:USTF0",1765400646383,101.2388,138.25,138.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400646578,5.56600209,138.24,138.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400646778,5.56600209,138.24,138.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400646779,12.07500209,138.24,138.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400646972,6.509,138.24,138.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400647177,101.2156,138.28,138.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400647378,0.05280643,138.25,138.22,3.24740572]
["bitfinex-derivatives","SOLF0:USTF0",1765400648084,6.56110643,138.25,138.22,0.04740572]
["bitfinex-derivatives","SOLF0:USTF0",1765400648281,101.2447,138.24,138.22,0.04740572]
["bitfinex-derivatives","SOLF0:USTF0",1765400648473,106.81070209,138.24,138.22,0.04740572]
["bitfinex-derivatives","SOLF0:USTF0",1765400648676,113.31950209,138.24,138.22,0.04740572]
["bitfinex-derivatives","SOLF0:USTF0",1765400649188,12.07480209,138.24,138.22,0.04740572]
["bitfinex-derivatives","SOLF0:USTF0",1765400649380,61.19280643,138.25,138.22,0.04740572]
["bitfinex-derivatives","SOLF0:USTF0",1765400649583,61.19280643,138.25,138.22,3.24740572]
["bitfinex-derivatives","SOLF0:USTF0",1765400649984,61.19280643,138.25,138.22,0.04740572]
["bitfinex-derivatives","SOLF0:USTF0",1765400650181,106.81110209,138.24,138.22,0.04740572]
["bitfinex-derivatives","SOLF0:USTF0",1765400650387,5.56600209,138.24,138.22,0.04740572]
["bitfinex-derivatives","SOLF0:USTF0",1765400651080,113.31980209,138.24,138.22,0.04740572]
["bitfinex-derivatives","SOLF0:USTF0",1765400651390,113.31980209,138.24,138.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400651391,101.2595,138.22,138.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400652183,101.277,138.2,138.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400652491,0.05333072,138.18,138.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400652690,0.05002077,138.18,138.16,3.2540769]
["bitfinex-derivatives","SOLF0:USTF0",1765400654495,101.2529,138.23,138.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400654688,101.2529,138.23,138.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400654689,5.56600209,138.22,138.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400655194,5.56600209,138.22,138.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400655195,6.5096,138.22,138.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400655389,0.05005408,138.2,138.17,3.34905133]
["bitfinex-derivatives","SOLF0:USTF0",1765400655778,6.5111,138.19,138.17,0.04905133]
["bitfinex-derivatives","SOLF0:USTF0",1765400656890,0.05005408,138.2,138.17,3.34905133]
["bitfinex-derivatives","SOLF0:USTF0",1765400657484,6.56075408,138.2,138.17,0.04905133]
["bitfinex-derivatives","SOLF0:USTF0",1765400657685,0.05005408,138.2,138.17,3.34905133]
["bitfinex-derivatives","SOLF0:USTF0",1765400657883,101.32465408,138.2,138.17,0.04905133]
["bitfinex-derivatives","SOLF0:USTF0",1765400658181,6.5111,138.19,138.17,0.04905133]
["bitfinex-derivatives","SOLF0:USTF0",1765400658985,0.05005408,138.2,138.17,0.04905133]
["bitfinex-derivatives","SOLF0:USTF0",1765400659187,0.05005408,138.2,138.17,3.34905133]
["bitfinex-derivatives","SOLF0:USTF0",1765400659777,5.56600209,138.26,138.17,4.78905133]
["bitfinex-derivatives","SOLF0:USTF0",1765400659979,5.56600209,138.26,138.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400660185,101.2379,138.25,138.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400660380,106.80180209,138.26,138.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400660891,0.05329604,138.23,138.21,0.05145016]
["bitfinex-derivatives","SOLF0:USTF0",1765400661083,6.56239604,138.23,138.21,0.05145016]
["bitfinex-derivatives","SOLF0:USTF0",1765400661288,0.05329604,138.23,138.21,3.35145016]
["bitfinex-derivatives","SOLF0:USTF0",1765400661694,0.05329604,138.23,138.21,0.05145016]
["bitfinex-derivatives","SOLF0:USTF0",1765400662189,6.56249604,138.23,138.21,0.05145016]
["bitfinex-derivatives","SOLF0:USTF0",1765400662386,0.05329604,138.23,138.21,0.05145016]
["bitfinex-derivatives","SOLF0:USTF0",1765400662982,6.56249604,138.23,138.21,0.05145016]
["bitfinex-derivatives","SOLF0:USTF0",1765400664683,67.74249604,138.23,138.21,0.05145016]
["bitfinex-derivatives","SOLF0:USTF0",1765400664986,67.74249604,138.23,138.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400664987,6.5126,138.16,138.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400665189,202.5555,138.2,138.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400665385,5.56600209,138.22,138.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400665386,101.261,138.22,138.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400665590,66.74600209,138.24,138.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400665779,101.2395,138.25,138.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400665981,0.05110624,138.22,138.2,0.05437477]
["bitfinex-derivatives","SOLF0:USTF0",1765400666689,6.56070624,138.22,138.2,0.05437477]
["bitfinex-derivatives","SOLF0:USTF0",1765400666889,0.05110624,138.22,138.2,3.35437477]
["bitfinex-derivatives","SOLF0:USTF0",1765400667087,0.05110624,138.22,138.2,0.05437477]
["bitfinex-derivatives","SOLF0:USTF0",1765400667395,6.56090624,138.22,138.2,0.05437477]
["bitfinex-derivatives","SOLF0:USTF0",1765400667998,6.56090624,138.22,138.2,3.35437477]
["bitfinex-derivatives","SOLF0:USTF0",1765400668384,0.05110624,138.22,138.2,3.35437477]
["bitfinex-derivatives","SOLF0:USTF0",1765400670591,12.12670833,138.22,138.2,0.05437477]
["bitfinex-derivatives","SOLF0:USTF0",1765400670881,12.12670833,138.22,138.07,106.92980209]
["bitfinex-derivatives","SOLF0:USTF0",1765400670882,101.2887,138.18,138.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400671287,106.89420209,138.13,138.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400671493,101.3346,138.12,138.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400671695,0.04723104,138.09,138.07,0.05517002]
["bitfinex-derivatives","SOLF0:USTF0",1765400671892,0.04723104,138.09,138.07,3.35517002]
["bitfinex-derivatives","SOLF0:USTF0",1765400672096,168.04560209,138.17,138.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400672296,101.3265,138.13,138.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400672500,101.3486,138.1,138.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400672694,5.56600209,138.11,138.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400672994,5.56600209,138.11,138.06,0.05459964]
["bitfinex-derivatives","SOLF0:USTF0",1765400673203,0.05517022,138.09,138.06,0.05459964]
["bitfinex-derivatives","SOLF0:USTF0",1765400673702,0.05517022,138.09,138.06,3.35459964]
["bitfinex-derivatives","SOLF0:USTF0",1765400674403,101.41347022,138.09,138.06,0.05459964]
["bitfinex-derivatives","SOLF0:USTF0",1765400674594,5.56600209,138.08,138.06,0.05459964]
["bitfinex-derivatives","SOLF0:USTF0",1765400674997,12.08220209,138.08,138.06,0.05459964]
["bitfinex-derivatives","SOLF0:USTF0",1765400675396,12.08220209,138.08,137.95,6.71211237]
["bitfinex-derivatives","SOLF0:USTF0",1765400675397,6.5192,138.02,137.95,6.71211237]
["bitfinex-derivatives","SOLF0:USTF0",1765400675599,101.4138,138.01,137.95,6.71211237]
["bitfinex-derivatives","SOLF0:USTF0",1765400675799,5.56600209,137.99,137.95,6.71211237]
["bitfinex-derivatives","SOLF0:USTF0",1765400676201,6.5196,138.01,137.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400676404,6.5196,138.01,137.97,0.05145969]
["bitfinex-derivatives","SOLF0:USTF0",1765400676405,5.56600209,137.99,137.97,0.05145969]
["bitfinex-derivatives","SOLF0:USTF0",1765400676597,101.4428,137.97,137.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400676907,101.4428,137.97,137.8,12.9192578]
["bitfinex-derivatives","SOLF0:USTF0",1765400676908,101.4916,137.91,137.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400677106,107.05250209,137.92,137.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400677403,101.4577,137.95,137.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400677703,101.4386,137.98,137.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400677704,66.78600209,137.98,137.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400678305,168.22210209,137.98,137.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400678611,61.22,137.98,137.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400678804,0.05391309,137.96,137.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400679409,107.8882,138.07,137.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400679612,113.45420209,138.07,137.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400679813,5.56600209,138.07,137.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400680015,101.3942,138.04,137.94,5.56600209]
["bitfinex-derivatives","SOLF0:USTF0",1765400680312,101.3942,138.04,137.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400680313,106.96020209,138.04,137.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400680516,0.05149485,138.0,137.98,0.05052012]
["bitfinex-derivatives","SOLF0:USTF0",1765400680718,0.05149485,138.0,137.98,3.38052012]
["bitfinex-derivatives","SOLF0:USTF0",1765400681029,106.91620209,138.1,137.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400681317,101.3581,138.09,137.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400681521,106.91620209,138.1,137.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400681522,106.91620209,138.1,138.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400681818,0.05243637,138.06,138.04,0.04939722]
["bitfinex-derivatives","SOLF0:USTF0",1765400682020,0.05243637,138.06,138.04,3.37939722]
["bitfinex-derivatives","SOLF0:USTF0",1765400682210,5.56600209,138.13,138.04,3.37939722]
["bitfinex-derivatives","SOLF0:USTF0",1765400682414,101.3367,138.12,138.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400682808,106.89190209,138.13,138.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400682809,61.24,138.14,138.06,104.7061]
["bitfinex-derivatives","SOLF0:USTF0",1765400683114,61.24,138.14,138.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400683326,0.05165866,138.12,138.09,0.05434557]
["bitfinex-derivatives","SOLF0:USTF0",1765400683730,0.05165866,138.12,138.09,3.38434557]
["bitfinex-derivatives","SOLF0:USTF0",1765400684122,0.05165866,138.12,138.09,0.05434557]
["bitfinex-derivatives","SOLF0:USTF0",1765400684517,0.05165866,138.12,138.09,3.38434557]
["bitfinex-derivatives","SOLF0:USTF0",1765400686330,6.5113,138.19,138.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400686629,107.7934,138.19,138.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400686830,6.5117,138.18,138.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400687029,101.3085,138.16,138.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400687234,101.3085,138.16,138.07,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765400687531,0.05163296,138.14,138.12,3.38113279]
["bitfinex-derivatives","SOLF0:USTF0",1765400687731,0.05163296,138.14,138.12,0.05113279]
["bitfinex-derivatives","SOLF0:USTF0",1765400688627,0.05163296,138.14,138.12,3.38113279]
["bitfinex-derivatives","SOLF0:USTF0",1765400689022,0.05163296,138.14,138.12,0.05113279]
["bitfinex-derivatives","SOLF0:USTF0",1765400689837,101.37043296,138.14,138.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400690229,6.5142,138.12,138.04,64.75]
["bitfinex-derivatives","SOLF0:USTF0",1765400690430,6.5142,138.12,138.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400690925,0.04734371,138.1,138.07,3.37642559]
["bitfinex-derivatives","SOLF0:USTF0",1765400691230,111.02208647,138.18,138.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400691531,101.3012,138.17,138.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400692433,0.05364251,138.14,138.12,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1765400692935,0.05364251,138.14,138.12,3.37751439]
["bitfinex-derivatives","SOLF0:USTF0",1765400694223,0.05364251,138.14,138.12,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1765400695536,101.37164251,138.14,138.12,0.04751439]
["bitfinex-derivatives","SOLF0:USTF0",1765400696129,101.3475,138.1,138.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400696533,101.3475,138.1,138.0,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400696534,101.3624,138.08,138.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400696732,101.3711,138.07,138.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400696926,6.5168,138.07,138.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400697123,0.04728149,138.05,138.02,3.38172802]
["bitfinex-derivatives","SOLF0:USTF0",1765400697731,0.04728149,138.05,138.02,0.05172802]
["bitfinex-derivatives","SOLF0:USTF0",1765400698242,6.518,138.04,138.02,0.05172802]
["bitfinex-derivatives","SOLF0:USTF0",1765400699325,6.518,138.04,137.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400699326,6.5189,138.03,137.95,64.73]
["bitfinex-derivatives","SOLF0:USTF0",1765400699524,101.3996,138.03,137.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400699730,101.4067,138.02,137.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400700042,101.4067,138.02,137.95,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765400700043,101.4288,137.99,137.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400700338,9.72828647,137.96,137.94,0.00375923]
["bitfinex-derivatives","SOLF0:USTF0",1765400700545,101.4229,138.0,137.94,0.00375923]
["bitfinex-derivatives","SOLF0:USTF0",1765400700546,101.3948,138.04,137.94,3.33375923]
["bitfinex-derivatives","SOLF0:USTF0",1765400700840,162.6114,138.07,137.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400701038,162.6114,138.07,137.96,101.449]
["bitfinex-derivatives","SOLF0:USTF0",1765400701039,61.24,138.07,137.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400701340,61.24,138.07,137.98,104.7654]
["bitfinex-derivatives","SOLF0:USTF0",1765400701546,61.24,138.07,137.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400701843,0.04835561,138.04,138.01,3.37894608]
["bitfinex-derivatives","SOLF0:USTF0",1765400702345,101.4121,138.02,137.92,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400702538,101.4121,138.02,137.9,8.84708351]
["bitfinex-derivatives","SOLF0:USTF0",1765400702539,101.4375,137.98,137.9,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400702741,101.4375,137.98,137.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400702742,6.5221,137.96,137.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400702944,101.4018,138.03,137.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400703247,6.5191,138.02,137.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765400703449,0.05271897,137.99,137.97,0.04698379]
["bitfinex-derivatives","SOLF0:USTF0",1765400703845,61.26,138.04,137.97,3.37698379]
["bitfinex-derivatives","SOLF0:USTF0",1765400704145,101.3693,138.07,137.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765400704347,6.5181,138.04,137.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765400704641,101.3693,138.07,137.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765400704843,0.04921364,138.04,138.01,0.04898923]
["bitfinex-derivatives","SOLF0:USTF0",1765400705548,0.04921364,138.04,138.01,3.26898923]
["bitfinex-derivatives","SOLF0:USTF0",1765400705748,0.04921364,138.04,138.01,0.04898923]
["bitfinex-derivatives","SOLF0:USTF0",1765400705943,6.5189,138.03,138.01,0.04898923]
["bitfinex-derivatives","SOLF0:USTF0",1765400706144,107.9185,138.03,138.01,0.04898923]
["bitfinex-derivatives","SOLF0:USTF0",1765400706443,6.5164,138.08,138.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765400706638,101.3778,138.06,138.01,0.04898923]
["bitfinex-derivatives","SOLF0:USTF0",1765400706843,101.3583,138.09,138.01,3.26898923]
["bitfinex-derivatives","SOLF0:USTF0",1765400707137,101.3586,138.09,138.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765400707449,0.04807641,138.07,138.04,3.27255556]
["bitfinex-derivatives","SOLF0:USTF0",1765400708353,0.04807641,138.07,138.04,0.05255556]
["bitfinex-derivatives","SOLF0:USTF0",1765400708354,107.8942,138.06,138.04,0.05255556]
["bitfinex-derivatives","SOLF0:USTF0",1765400708645,6.5175,138.06,138.04,0.05255556]
["bitfinex-derivatives","SOLF0:USTF0",1765400708837,107.8951,138.06,138.04,0.05255556]
["bitfinex-derivatives","SOLF0:USTF0",1765400709037,107.8951,138.06,137.95,169.50889053]
["bitfinex-derivatives","SOLF0:USTF0",1765400709038,101.3992,138.03,137.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765400709234,101.3929,138.04,137.95,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765400709235,101.4208,138.0,137.95,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765400709439,101.4139,138.01,137.95,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765400710146,6.5714738,137.99,137.97,0.05280224]
["bitfinex-derivatives","SOLF0:USTF0",1765400710355,0.0507738,137.99,137.97,0.05280224]
["bitfinex-derivatives","SOLF0:USTF0",1765400710553,101.4792738,137.99,137.97,0.05280224]
["bitfinex-derivatives","SOLF0:USTF0",1765400710849,101.4657,137.94,137.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400711553,6.5229,137.94,137.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400711749,0.04639212,137.91,137.89,3.12693551]
["bitfinex-derivatives","SOLF0:USTF0",1765400712347,0.04639212,137.91,137.89,0.04693551]
["bitfinex-derivatives","SOLF0:USTF0",1765400712957,108.05789212,137.91,137.89,0.04693551]
["bitfinex-derivatives","SOLF0:USTF0",1765400713655,101.5298,137.86,137.78,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400713951,101.5583,137.82,137.74,6.61779053]
["bitfinex-derivatives","SOLF0:USTF0",1765400714148,101.5583,137.82,137.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400714149,101.5712,137.8,137.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400714350,101.5712,137.8,137.72,64.86854486]
["bitfinex-derivatives","SOLF0:USTF0",1765400714351,101.5753,137.79,137.72,64.86854486]
["bitfinex-derivatives","SOLF0:USTF0",1765400714649,101.5755,137.79,137.72,6.50854486]
["bitfinex-derivatives","SOLF0:USTF0",1765400714859,0.05232025,137.77,137.74,0.05484416]
["bitfinex-derivatives","SOLF0:USTF0",1765400715348,101.64322025,137.77,137.74,0.05484416]
["bitfinex-derivatives","SOLF0:USTF0",1765400715550,6.5317,137.75,137.74,0.05484416]
["bitfinex-derivatives","SOLF0:USTF0",1765400715848,101.6285,137.72,137.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400716058,101.638,137.71,137.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400716243,9.72828647,137.68,137.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400716547,101.6717,137.66,137.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400716753,101.6451,137.7,137.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400716962,101.6743,137.66,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400717146,101.6743,137.66,137.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400717346,101.6967,137.63,137.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400717543,111.41918647,137.64,137.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400717743,0.05116226,137.6,137.58,0.05372671]
["bitfinex-derivatives","SOLF0:USTF0",1765400717954,101.7264,137.59,137.58,0.05372671]
["bitfinex-derivatives","SOLF0:USTF0",1765400718249,101.7633,137.54,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400718450,172.79638647,137.56,137.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400718642,101.7258,137.59,137.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400718643,61.32,137.58,137.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400718848,101.7187,137.6,137.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400719044,101.7332,137.58,137.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400719245,0.0549422,137.55,137.53,0.05224613]
["bitfinex-derivatives","SOLF0:USTF0",1765400719459,101.8102422,137.55,137.53,0.04974981]
["bitfinex-derivatives","SOLF0:USTF0",1765400719652,0.0549422,137.55,137.53,0.04974981]
["bitfinex-derivatives","SOLF0:USTF0",1765400719843,101.8108422,137.55,137.53,0.04974981]
["bitfinex-derivatives","SOLF0:USTF0",1765400720050,0.0549422,137.55,137.53,0.04974981]
["bitfinex-derivatives","SOLF0:USTF0",1765400720252,101.7856,137.51,137.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400720644,101.8105,137.48,137.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400720856,108.3552,137.48,137.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400721056,101.8445,137.43,137.36,3.08002242]
["bitfinex-derivatives","SOLF0:USTF0",1765400721265,0.05100175,137.41,137.38,0.05301848]
["bitfinex-derivatives","SOLF0:USTF0",1765400721562,210.1199,137.51,137.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400721754,210.1199,137.51,137.45,0.04929915]
["bitfinex-derivatives","SOLF0:USTF0",1765400722061,101.8298,137.45,137.33,104.9921]
["bitfinex-derivatives","SOLF0:USTF0",1765400722262,101.8298,137.45,137.34,104.9835]
["bitfinex-derivatives","SOLF0:USTF0",1765400722458,101.8298,137.45,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400722654,101.7858,137.51,137.39,101.8669]
["bitfinex-derivatives","SOLF0:USTF0",1765400722862,101.7858,137.51,137.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400723159,0.04924756,137.47,137.45,3.1326577]
["bitfinex-derivatives","SOLF0:USTF0",1765400723360,101.7549,137.55,137.45,3.1326577]
["bitfinex-derivatives","SOLF0:USTF0",1765400723554,61.4,137.56,137.45,104.9031]
["bitfinex-derivatives","SOLF0:USTF0",1765400723756,101.7873,137.51,137.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400723957,61.4,137.56,137.47,104.8865]
["bitfinex-derivatives","SOLF0:USTF0",1765400724145,101.7038,137.62,137.51,104.8556]
["bitfinex-derivatives","SOLF0:USTF0",1765400724465,0.04894397,137.58,137.55,0.05495375]
["bitfinex-derivatives","SOLF0:USTF0",1765400724963,0.04894397,137.58,137.55,104.88315375]
["bitfinex-derivatives","SOLF0:USTF0",1765400725260,101.6518,137.69,137.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400725763,101.6746,137.66,137.54,101.7563]
["bitfinex-derivatives","SOLF0:USTF0",1765400726060,163.0946,137.66,137.59,0.05578035]
["bitfinex-derivatives","SOLF0:USTF0",1765400726271,0.04824672,137.64,137.59,3.13578035]
["bitfinex-derivatives","SOLF0:USTF0",1765400726459,6.5337,137.71,137.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400726659,101.6231,137.73,137.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400726962,61.44,137.75,137.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400727152,101.5865,137.78,137.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400727357,163.0169,137.79,137.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400727555,203.26383336,137.75,137.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400727763,101.6007,137.76,137.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400727962,101.5843,137.78,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400728162,101.6012,137.76,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400728367,101.6124,137.74,137.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400728865,0.04840308,137.72,137.69,0.04750636]
["bitfinex-derivatives","SOLF0:USTF0",1765400729067,101.67990308,137.72,137.69,0.04750636]
["bitfinex-derivatives","SOLF0:USTF0",1765400729271,0.04840308,137.72,137.69,0.04750636]
["bitfinex-derivatives","SOLF0:USTF0",1765400729764,0.04840308,137.72,137.69,3.12750636]
["bitfinex-derivatives","SOLF0:USTF0",1765400729959,0.04840308,137.72,137.69,0.04750636]
["bitfinex-derivatives","SOLF0:USTF0",1765400730761,101.67840308,137.72,137.69,0.04750636]
["bitfinex-derivatives","SOLF0:USTF0",1765400730962,0.04840308,137.72,137.69,0.04750636]
["bitfinex-derivatives","SOLF0:USTF0",1765400731259,0.04840308,137.72,137.69,3.12750636]
["bitfinex-derivatives","SOLF0:USTF0",1765400732865,108.1679,137.71,137.69,0.04750636]
["bitfinex-derivatives","SOLF0:USTF0",1765400733062,209.8026,137.71,137.69,0.04750636]
["bitfinex-derivatives","SOLF0:USTF0",1765400734166,108.2091,137.66,137.6,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765400734369,101.6895,137.64,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765400734562,101.7173,137.6,137.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765400734758,108.272,137.58,137.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765400735062,101.7546,137.55,137.51,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765400735364,101.7705,137.53,137.52,0.05415607]
["bitfinex-derivatives","SOLF0:USTF0",1765400735559,101.7705,137.53,137.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765400735873,0.04930936,137.5,137.47,3.20379111]
["bitfinex-derivatives","SOLF0:USTF0",1765400736062,101.7973,137.49,137.47,0.05379111]
["bitfinex-derivatives","SOLF0:USTF0",1765400736256,101.84570936,137.5,137.47,0.05379111]
["bitfinex-derivatives","SOLF0:USTF0",1765400736662,0.04930936,137.5,137.47,0.05379111]
["bitfinex-derivatives","SOLF0:USTF0",1765400737871,101.84280936,137.5,137.47,0.05379111]
["bitfinex-derivatives","SOLF0:USTF0",1765400738071,6.59330936,137.5,137.47,0.05379111]
["bitfinex-derivatives","SOLF0:USTF0",1765400738471,108.38340936,137.5,137.47,0.05379111]
["bitfinex-derivatives","SOLF0:USTF0",1765400738660,0.04930936,137.5,137.47,0.05379111]
["bitfinex-derivatives","SOLF0:USTF0",1765400739171,0.04930936,137.5,137.47,3.20379111]
["bitfinex-derivatives","SOLF0:USTF0",1765400739872,6.59300936,137.5,137.47,0.05379111]
["bitfinex-derivatives","SOLF0:USTF0",1765400740072,101.8,137.49,137.47,0.05379111]
["bitfinex-derivatives","SOLF0:USTF0",1765400740277,101.8,137.49,137.47,0.00188029]
["bitfinex-derivatives","SOLF0:USTF0",1765400740473,103.26,137.49,137.47,0.00188029]
["bitfinex-derivatives","SOLF0:USTF0",1765400740670,103.26,137.49,137.36,3.15002242]
["bitfinex-derivatives","SOLF0:USTF0",1765400740671,101.8341,137.44,137.36,3.15002242]
["bitfinex-derivatives","SOLF0:USTF0",1765400740868,203.6035,137.49,137.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400741069,61.46,137.5,137.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400741070,61.46,137.5,137.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400741272,61.46,137.5,137.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400741578,108.3313,137.51,137.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400741773,108.3313,137.51,137.45,0.05447734]
["bitfinex-derivatives","SOLF0:USTF0",1765400741774,0.04846961,137.48,137.45,0.05447734]
["bitfinex-derivatives","SOLF0:USTF0",1765400741981,0.04846961,137.48,137.45,3.20447734]
["bitfinex-derivatives","SOLF0:USTF0",1765400742272,0.04846961,137.48,137.45,0.05447734]
["bitfinex-derivatives","SOLF0:USTF0",1765400742777,101.8149,137.47,137.45,0.05447734]
["bitfinex-derivatives","SOLF0:USTF0",1765400743171,6.5455,137.46,137.45,0.05447734]
["bitfinex-derivatives","SOLF0:USTF0",1765400743569,101.8349,137.44,137.39,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765400743769,6.5469,137.44,137.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400743966,101.7907,137.5,137.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400744170,101.7775,137.52,137.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400744772,0.05314552,137.48,137.45,0.05537212]
["bitfinex-derivatives","SOLF0:USTF0",1765400745182,0.05314552,137.48,137.45,3.20537212]
["bitfinex-derivatives","SOLF0:USTF0",1765400745382,108.40374552,137.48,137.45,0.05537212]
["bitfinex-derivatives","SOLF0:USTF0",1765400745585,101.8118,137.47,137.45,0.05537212]
["bitfinex-derivatives","SOLF0:USTF0",1765400746083,101.8817,137.38,137.36,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765400746381,101.8144,137.47,137.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400746689,101.8144,137.47,137.37,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765400746690,101.8279,137.45,137.37,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765400746991,0.05441409,137.42,137.4,0.0491033]
["bitfinex-derivatives","SOLF0:USTF0",1765400747371,101.8802,137.38,137.36,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765400747677,21.66,137.43,137.36,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765400747678,101.837,137.44,137.36,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765400748278,163.3622,137.43,137.36,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765400748579,101.8652,137.4,137.38,0.05524286]
["bitfinex-derivatives","SOLF0:USTF0",1765400748880,6.5498,137.37,137.36,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765400749090,101.8585,137.41,137.36,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765400749380,61.52,137.43,137.36,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765400749677,101.91426936,137.4,137.36,2.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765400749877,0.05046936,137.4,137.37,0.05480767]
["bitfinex-derivatives","SOLF0:USTF0",1765400750480,0.05046936,137.4,137.37,3.20480767]
["bitfinex-derivatives","SOLF0:USTF0",1765400750982,0.05046936,137.4,137.37,0.05480767]
["bitfinex-derivatives","SOLF0:USTF0",1765400751688,101.8903,137.37,137.27,298.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400751893,101.9089,137.34,137.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400752183,101.9054,137.35,137.23,105.1391]
["bitfinex-derivatives","SOLF0:USTF0",1765400752378,101.9054,137.35,137.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400752579,68.089,137.39,137.3,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1765400752884,0.05014564,137.36,137.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400753084,6.551,137.35,137.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400753683,0.05014564,137.36,137.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400753982,0.05014564,137.36,137.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400754172,101.94744564,137.36,137.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400754378,0.04718817,137.32,137.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400754588,101.8667,137.4,137.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400754778,101.8512,137.42,137.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400754972,101.8419,137.43,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400755177,101.8796,137.38,137.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400755376,6.5512,137.34,137.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400755576,0.05192593,137.32,137.3,3.19922794]
["bitfinex-derivatives","SOLF0:USTF0",1765400755784,6.5495,137.38,137.3,9.75232794]
["bitfinex-derivatives","SOLF0:USTF0",1765400755994,101.8586,137.41,137.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400756180,101.8873,137.37,137.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400756384,6.5499,137.37,137.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400756783,0.04817226,137.35,137.33,0.04899109]
["bitfinex-derivatives","SOLF0:USTF0",1765400757687,0.04817226,137.35,137.33,3.19899109]
["bitfinex-derivatives","SOLF0:USTF0",1765400758580,0.04817226,137.35,137.33,0.04899109]
["bitfinex-derivatives","SOLF0:USTF0",1765400758980,6.5512,137.34,137.33,0.04899109]
["bitfinex-derivatives","SOLF0:USTF0",1765400759185,0.04817226,137.35,137.33,3.19899109]
["bitfinex-derivatives","SOLF0:USTF0",1765400759980,0.04817226,137.35,137.33,0.04899109]
["bitfinex-derivatives","SOLF0:USTF0",1765400760186,0.04817226,137.35,137.33,3.19899109]
["bitfinex-derivatives","SOLF0:USTF0",1765400760587,36.80107996,137.44,137.33,3.19899109]
["bitfinex-derivatives","SOLF0:USTF0",1765400760588,101.8077,137.48,137.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400760790,101.8133,137.47,137.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400760985,101.8058,137.48,137.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400760986,6.5477,137.42,137.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400761188,6.5477,137.42,137.29,6.51545447]
["bitfinex-derivatives","SOLF0:USTF0",1765400761189,101.8641,137.4,137.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400761694,0.04671426,137.39,137.36,3.20556962]
["bitfinex-derivatives","SOLF0:USTF0",1765400762085,0.04671426,137.39,137.36,0.05556962]
["bitfinex-derivatives","SOLF0:USTF0",1765400762086,6.5496,137.38,137.36,0.05556962]
["bitfinex-derivatives","SOLF0:USTF0",1765400762389,0.04671426,137.39,137.36,3.20556962]
["bitfinex-derivatives","SOLF0:USTF0",1765400762588,101.7858,137.51,137.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400762796,101.7986,137.49,137.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400762996,101.7784,137.52,137.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400763297,101.7671,137.54,137.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400763499,101.7484,137.56,137.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765400763695,101.7484,137.56,137.45,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765400763696,0.05445685,137.5,137.48,0.04587268]
["bitfinex-derivatives","SOLF0:USTF0",1765400763888,0.05575549,137.5,137.48,0.04587268]
["bitfinex-derivatives","SOLF0:USTF0",1765400764085,6.59935549,137.5,137.48,0.04587268]
["bitfinex-derivatives","SOLF0:USTF0",1765400764394,0.05575549,137.5,137.48,3.33587268]
["bitfinex-derivatives","SOLF0:USTF0",1765400764585,0.05575549,137.5,137.48,0.04587268]
["bitfinex-derivatives","SOLF0:USTF0",1765400765293,0.05575549,137.5,137.48,3.33587268]
["bitfinex-derivatives","SOLF0:USTF0",1765400765596,0.05575549,137.5,137.48,0.04587268]
["bitfinex-derivatives","SOLF0:USTF0",1765400766788,6.59955549,137.5,137.48,0.04587268]
["bitfinex-derivatives","SOLF0:USTF0",1765400766988,0.05575549,137.5,137.48,3.33587268]
["bitfinex-derivatives","SOLF0:USTF0",1765400767297,101.7336,137.58,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765400767494,101.7636,137.54,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765400767694,101.7636,137.54,137.47,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765400768101,0.04586689,137.52,137.49,3.34236372]
["bitfinex-derivatives","SOLF0:USTF0",1765400768599,101.729,137.59,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765400768793,101.7545,137.55,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765400769001,101.7606,137.54,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765400769298,6.5419,137.54,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765400769512,101.729,137.59,137.51,3.33986044]
["bitfinex-derivatives","SOLF0:USTF0",1765400769798,101.7319,137.58,137.51,3.33986044]
["bitfinex-derivatives","SOLF0:USTF0",1765400769994,101.7387,137.57,137.51,3.33986044]
["bitfinex-derivatives","SOLF0:USTF0",1765400770189,101.7106,137.61,137.51,3.33986044]
["bitfinex-derivatives","SOLF0:USTF0",1765400770392,101.78917348,137.57,137.55,0.05495613]
["bitfinex-derivatives","SOLF0:USTF0",1765400770999,101.78917348,137.57,137.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765400771000,6.5407,137.56,137.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765400771193,101.7755,137.52,137.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400771995,107.3900043,137.56,137.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400771996,101.7505,137.56,137.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400772297,101.84698748,137.5,137.47,0.05445677]
["bitfinex-derivatives","SOLF0:USTF0",1765400772501,0.05174416,137.5,137.47,3.33442863]
["bitfinex-derivatives","SOLF0:USTF0",1765400772898,101.84504416,137.5,137.47,0.05442863]
["bitfinex-derivatives","SOLF0:USTF0",1765400773204,6.5443,137.49,137.47,0.05442863]
["bitfinex-derivatives","SOLF0:USTF0",1765400773589,6.5443,137.49,137.47,3.33442863]
["bitfinex-derivatives","SOLF0:USTF0",1765400774301,6.5443,137.49,137.47,0.05442863]
["bitfinex-derivatives","SOLF0:USTF0",1765400774801,12.1838043,137.49,137.47,0.05442863]
["bitfinex-derivatives","SOLF0:USTF0",1765400775302,101.836,137.44,137.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400775702,101.7972,137.49,137.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400775888,101.7912,137.5,137.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400776305,0.04595362,137.47,137.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400776510,0.05548818,137.47,137.45,3.32725733]
["bitfinex-derivatives","SOLF0:USTF0",1765400776803,0.05548818,137.47,137.39,5.6395043]
["bitfinex-derivatives","SOLF0:USTF0",1765400777011,0.05548818,137.47,137.37,6.63623451]
["bitfinex-derivatives","SOLF0:USTF0",1765400777012,0.05548818,137.47,137.38,101.8782]
["bitfinex-derivatives","SOLF0:USTF0",1765400777201,6.5453,137.47,137.38,6.63623451]
["bitfinex-derivatives","SOLF0:USTF0",1765400777794,0.05545435,137.44,137.41,0.05217703]
["bitfinex-derivatives","SOLF0:USTF0",1765400778504,6.5453,137.47,137.41,0.05217703]
["bitfinex-derivatives","SOLF0:USTF0",1765400778808,101.7972,137.49,137.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400778991,101.7909,137.5,137.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400779309,6.5436,137.5,137.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400779609,543.4533,137.57,137.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400779610,203.4894,137.57,137.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400779808,6.5425,137.53,137.46,9.91623451]
["bitfinex-derivatives","SOLF0:USTF0",1765400780002,6.5425,137.53,137.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400780407,107.3939043,137.55,137.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400780408,6.5428,137.52,137.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400780707,101.7629,137.54,137.48,0.0469273]
["bitfinex-derivatives","SOLF0:USTF0",1765400780708,0.05198816,137.51,137.48,0.0469273]
["bitfinex-derivatives","SOLF0:USTF0",1765400781007,6.5438,137.5,137.48,0.0469273]
["bitfinex-derivatives","SOLF0:USTF0",1765400782607,101.83798816,137.51,137.48,0.0469273]
["bitfinex-derivatives","SOLF0:USTF0",1765400783408,6.5438,137.5,137.48,0.0469273]
["bitfinex-derivatives","SOLF0:USTF0",1765400784319,101.8069,137.48,137.44,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765400784702,101.8069,137.48,137.36,405.73688351]
["bitfinex-derivatives","SOLF0:USTF0",1765400784703,101.8286,137.45,137.37,9.91623451]
["bitfinex-derivatives","SOLF0:USTF0",1765400784896,101.85,137.42,137.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400785102,101.8712,137.39,137.34,6.63623451]
["bitfinex-derivatives","SOLF0:USTF0",1765400785306,6.55,137.37,137.35,0.05086949]
["bitfinex-derivatives","SOLF0:USTF0",1765400786704,12.1895043,137.37,137.35,0.05086949]
["bitfinex-derivatives","SOLF0:USTF0",1765400786907,6.55,137.37,137.35,0.05086949]
["bitfinex-derivatives","SOLF0:USTF0",1765400787113,6.55,137.37,137.27,12.12708351]
["bitfinex-derivatives","SOLF0:USTF0",1765400787114,6.5521,137.32,137.28,6.63623451]
["bitfinex-derivatives","SOLF0:USTF0",1765400787303,101.9408,137.3,137.24,6.63623451]
["bitfinex-derivatives","SOLF0:USTF0",1765400787510,203.8668,137.31,137.24,9.91623451]
["bitfinex-derivatives","SOLF0:USTF0",1765400787711,101.9324,137.31,137.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400787911,101.9263,137.32,137.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400788211,101.9263,137.32,137.27,0.04724446]
["bitfinex-derivatives","SOLF0:USTF0",1765400788212,210.50120588,137.29,137.27,0.04724446]
["bitfinex-derivatives","SOLF0:USTF0",1765400789208,101.9859,137.24,137.19,6.63623451]
["bitfinex-derivatives","SOLF0:USTF0",1765400789398,107.6221043,137.24,137.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400789605,101.9976,137.22,137.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400789819,107.6248043,137.24,137.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400790112,101.9934,137.23,137.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400790312,0.05463104,137.21,137.18,0.05390363]
["bitfinex-derivatives","SOLF0:USTF0",1765400790700,0.05463104,137.21,137.18,3.33390363]
["bitfinex-derivatives","SOLF0:USTF0",1765400790907,101.9263,137.32,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400791220,101.9117,137.34,137.22,105.2748]
["bitfinex-derivatives","SOLF0:USTF0",1765400791517,101.9185,137.33,137.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400791714,101.9401,137.3,137.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400791913,0.0513519,137.28,137.25,0.05005279]
["bitfinex-derivatives","SOLF0:USTF0",1765400792308,102.0051519,137.28,137.25,0.05005279]
["bitfinex-derivatives","SOLF0:USTF0",1765400792717,101.9776,137.25,137.18,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765400793020,107.6085043,137.26,137.18,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765400793217,5.6395043,137.26,137.18,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765400793412,61.58,137.31,137.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765400793722,0.05292358,137.27,137.24,3.32634777]
["bitfinex-derivatives","SOLF0:USTF0",1765400793921,107.4979043,137.41,137.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400794110,101.8489,137.42,137.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400794309,101.8593,137.41,137.32,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765400794518,108.4201,137.39,137.32,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765400794721,101.8816,137.38,137.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400794922,0.04606475,137.36,137.34,0.05525071]
["bitfinex-derivatives","SOLF0:USTF0",1765400795312,103.39946475,137.36,137.34,0.05525071]
["bitfinex-derivatives","SOLF0:USTF0",1765400795511,0.04606475,137.36,137.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400795717,108.444,137.36,137.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400795919,61.58,137.4,137.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400795920,101.8689,137.4,137.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400796120,101.8508,137.42,137.31,105.1303]
["bitfinex-derivatives","SOLF0:USTF0",1765400796322,101.8699,137.4,137.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400796513,0.04883263,137.38,137.35,0.0535886]
["bitfinex-derivatives","SOLF0:USTF0",1765400796918,0.04883263,137.38,137.35,3.2535886]
["bitfinex-derivatives","SOLF0:USTF0",1765400797527,0.04883263,137.38,137.35,0.0535886]
["bitfinex-derivatives","SOLF0:USTF0",1765400797528,108.4368,137.37,137.35,0.0535886]
["bitfinex-derivatives","SOLF0:USTF0",1765400797824,0.04883263,137.38,137.35,0.0535886]
["bitfinex-derivatives","SOLF0:USTF0",1765400798533,0.04883263,137.38,137.35,3.2535886]
["bitfinex-derivatives","SOLF0:USTF0",1765400798730,0.04883263,137.38,137.35,0.0535886]
["bitfinex-derivatives","SOLF0:USTF0",1765400799024,0.04883263,137.38,137.35,3.2535886]
["bitfinex-derivatives","SOLF0:USTF0",1765400800233,101.92943263,137.38,137.35,0.0535886]
["bitfinex-derivatives","SOLF0:USTF0",1765400800416,0.04883263,137.38,137.35,0.0535886]
["bitfinex-derivatives","SOLF0:USTF0",1765400802627,101.92943263,137.38,137.35,0.0535886]
["bitfinex-derivatives","SOLF0:USTF0",1765400803021,108.4378,137.37,137.35,0.0535886]
["bitfinex-derivatives","SOLF0:USTF0",1765400804932,6.5521,137.33,137.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400805130,101.9159,137.33,137.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400805521,6.5532,137.3,137.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400805824,101.9388,137.3,137.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400806031,101.99701763,137.29,137.26,0.05586726]
["bitfinex-derivatives","SOLF0:USTF0",1765400806231,6.5548,137.27,137.26,0.05586726]
["bitfinex-derivatives","SOLF0:USTF0",1765400807024,0.05171763,137.29,137.26,0.05586726]
["bitfinex-derivatives","SOLF0:USTF0",1765400807223,0.05171763,137.29,137.26,3.25586726]
["bitfinex-derivatives","SOLF0:USTF0",1765400807632,0.05171763,137.29,137.26,0.05586726]
["bitfinex-derivatives","SOLF0:USTF0",1765400808429,101.8811,137.38,137.26,3.25586726]
["bitfinex-derivatives","SOLF0:USTF0",1765400808738,101.8811,137.38,137.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400808941,61.6,137.37,137.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400809236,101.9189,137.33,137.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400809436,6.5529,137.31,137.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400809642,0.04956488,137.29,137.26,0.05544706]
["bitfinex-derivatives","SOLF0:USTF0",1765400810331,0.04956488,137.29,137.26,3.25544706]
["bitfinex-derivatives","SOLF0:USTF0",1765400810530,0.04956488,137.29,137.26,64.99544706]
["bitfinex-derivatives","SOLF0:USTF0",1765400811225,0.04956488,137.29,137.26,0.05544706]
["bitfinex-derivatives","SOLF0:USTF0",1765400811431,6.5544,137.28,137.26,0.05544706]
["bitfinex-derivatives","SOLF0:USTF0",1765400812323,101.969,137.26,137.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400812725,101.9641,137.27,137.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400813139,6.5562,137.24,137.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400813336,0.04749325,137.22,137.2,0.04892627]
["bitfinex-derivatives","SOLF0:USTF0",1765400813530,6.5534,137.3,137.2,3.25177349]
["bitfinex-derivatives","SOLF0:USTF0",1765400813726,101.971,137.26,137.16,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765400814643,0.0516837,137.22,137.2,0.04592035]
["bitfinex-derivatives","SOLF0:USTF0",1765400815241,6.6087837,137.22,137.2,0.04592035]
["bitfinex-derivatives","SOLF0:USTF0",1765400816741,61.6716837,137.22,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400816942,61.6716837,137.22,137.11,68.302]
["bitfinex-derivatives","SOLF0:USTF0",1765400816943,9.86295067,137.2,137.11,68.302]
["bitfinex-derivatives","SOLF0:USTF0",1765400817239,9.86295067,137.22,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400817540,16.42015067,137.22,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400817744,0.0488165,137.19,137.16,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1765400818236,0.0488165,137.19,137.16,3.24695206]
["bitfinex-derivatives","SOLF0:USTF0",1765400818648,0.0488165,137.19,137.16,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1765400818840,0.0488165,137.19,137.16,3.24695206]
["bitfinex-derivatives","SOLF0:USTF0",1765400819137,0.0488165,137.19,137.16,0.04695206]
["bitfinex-derivatives","SOLF0:USTF0",1765400820337,102.038,137.17,137.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400820542,102.0278,137.18,137.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400820742,6.41974323,137.37,137.07,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765400820743,9.86295067,137.22,137.12,105.2686]
["bitfinex-derivatives","SOLF0:USTF0",1765400820940,101.9855,137.24,137.13,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765400821135,101.9855,137.24,137.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400821136,101.9942,137.23,137.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400821341,102.06159419,137.2,137.17,0.05238045]
["bitfinex-derivatives","SOLF0:USTF0",1765400821542,102.0345,137.17,137.09,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765400821745,0.0507239,137.16,137.14,0.04814208]
["bitfinex-derivatives","SOLF0:USTF0",1765400821958,6.6107239,137.16,137.14,0.04814208]
["bitfinex-derivatives","SOLF0:USTF0",1765400823361,0.0507239,137.16,137.14,0.04814208]
["bitfinex-derivatives","SOLF0:USTF0",1765400823658,101.9537,137.28,137.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400824060,22.01551124,137.33,137.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400824249,111.77185067,137.34,137.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400824450,6.5518,137.33,137.24,105.1796]
["bitfinex-derivatives","SOLF0:USTF0",1765400824650,101.8812,137.38,137.27,3.25469318]
["bitfinex-derivatives","SOLF0:USTF0",1765400824651,0.04669819,137.3,137.27,3.25469318]
["bitfinex-derivatives","SOLF0:USTF0",1765400824856,9.86295067,137.42,137.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400825068,6.547,137.43,137.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400825254,101.8418,137.43,137.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400825452,101.857,137.41,137.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400825659,101.857,137.41,137.3,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1765400825857,0.0546615,137.37,137.34,3.25443909]
["bitfinex-derivatives","SOLF0:USTF0",1765400826754,68.2053,137.47,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400826956,6.5453,137.47,137.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400827154,101.814,137.47,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400827356,108.3811,137.44,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400827546,101.8446,137.43,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400827750,0.05457842,137.41,137.38,0.04722439]
["bitfinex-derivatives","SOLF0:USTF0",1765400828161,0.05457842,137.41,137.38,3.24722439]
["bitfinex-derivatives","SOLF0:USTF0",1765400828557,111.65445067,137.5,137.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400828759,6.5445,137.49,137.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400829067,101.8048,137.48,137.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400829254,101.8124,137.47,137.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765400829450,101.8124,137.47,137.36,6.70694335]
["bitfinex-derivatives","SOLF0:USTF0",1765400829451,101.88246833,137.45,137.42,0.04784889]
["bitfinex-derivatives","SOLF0:USTF0",1765400829660,101.8582,137.41,137.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400830163,111.69695067,137.44,137.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400830355,101.834,137.44,137.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400830757,0.04650234,137.41,137.39,3.29868492]
["bitfinex-derivatives","SOLF0:USTF0",1765400831156,101.7719,137.53,137.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400831459,101.7554,137.55,137.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400831758,101.7488,137.56,137.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400831959,101.7488,137.56,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400832161,101.7439,137.57,137.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400832352,0.05037526,137.53,137.5,3.30477358]
["bitfinex-derivatives","SOLF0:USTF0",1765400832553,0.05037526,137.53,137.5,0.05477358]
["bitfinex-derivatives","SOLF0:USTF0",1765400832855,108.3212,137.52,137.5,0.05477358]
["bitfinex-derivatives","SOLF0:USTF0",1765400833053,101.8012,137.49,137.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400833259,101.8076,137.48,137.41,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765400833448,101.7908,137.5,137.41,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765400833653,101.7908,137.5,137.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400834059,0.05542349,137.47,137.45,3.29877525]
["bitfinex-derivatives","SOLF0:USTF0",1765400834654,0.05542349,137.47,137.45,0.04877525]
["bitfinex-derivatives","SOLF0:USTF0",1765400836069,101.8351,137.44,137.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400836277,101.8461,137.43,137.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400836565,108.3815,137.44,137.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400836866,101.8351,137.44,137.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400837073,101.8139,137.47,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400837265,0.04614133,137.41,137.39,0.04764695]
["bitfinex-derivatives","SOLF0:USTF0",1765400837561,0.04614133,137.41,137.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400837562,101.8946,137.36,137.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400837775,101.9086,137.34,137.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400837955,101.8906,137.37,137.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400838155,6.5503,137.36,137.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400838360,111.72945067,137.4,137.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400838672,0.04725553,137.36,137.33,0.05582635]
["bitfinex-derivatives","SOLF0:USTF0",1765400838969,0.04725553,137.36,137.33,3.30582635]
["bitfinex-derivatives","SOLF0:USTF0",1765400839155,0.04725553,137.36,137.33,0.05582635]
["bitfinex-derivatives","SOLF0:USTF0",1765400839156,101.9013,137.35,137.33,0.05582635]
["bitfinex-derivatives","SOLF0:USTF0",1765400839359,101.94175553,137.36,137.33,0.05582635]
["bitfinex-derivatives","SOLF0:USTF0",1765400839663,108.4541,137.35,137.33,0.05582635]
["bitfinex-derivatives","SOLF0:USTF0",1765400840061,6.5511,137.35,137.33,0.05582635]
["bitfinex-derivatives","SOLF0:USTF0",1765400840259,0.04725553,137.36,137.33,0.05582635]
["bitfinex-derivatives","SOLF0:USTF0",1765400840762,101.9012,137.35,137.33,0.05582635]
["bitfinex-derivatives","SOLF0:USTF0",1765400840963,0.04725553,137.36,137.33,0.05582635]
["bitfinex-derivatives","SOLF0:USTF0",1765400841356,101.94095553,137.36,137.33,0.05582635]
["bitfinex-derivatives","SOLF0:USTF0",1765400841566,101.9026,137.35,137.33,0.05582635]
["bitfinex-derivatives","SOLF0:USTF0",1765400841755,101.9389,137.3,137.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400841955,101.9389,137.3,137.19,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765400841956,101.9676,137.26,137.19,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765400842356,101.9827,137.24,137.19,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765400842554,101.99,137.23,137.19,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765400842753,0.05373873,137.22,137.2,0.0458651]
["bitfinex-derivatives","SOLF0:USTF0",1765400843169,102.05133873,137.22,137.2,0.0458651]
["bitfinex-derivatives","SOLF0:USTF0",1765400843466,102.05183873,137.22,137.2,0.0458651]
["bitfinex-derivatives","SOLF0:USTF0",1765400843675,102.013,137.2,137.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400843864,102.013,137.2,137.1,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1765400844068,102.0198,137.19,137.1,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1765400844262,102.038,137.17,137.07,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1765400844567,102.038,137.17,137.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400844765,0.04815133,137.14,137.11,0.02549474]
["bitfinex-derivatives","SOLF0:USTF0",1765400846058,0.04815133,137.14,137.11,3.27549474]
["bitfinex-derivatives","SOLF0:USTF0",1765400846564,102.0073,137.21,137.11,3.27549474]
["bitfinex-derivatives","SOLF0:USTF0",1765400846763,102.0122,137.2,137.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400847180,6.5588,137.18,137.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400847671,0.05352603,137.16,137.13,0.04957618]
["bitfinex-derivatives","SOLF0:USTF0",1765400848564,0.05352603,137.16,137.13,3.29957618]
["bitfinex-derivatives","SOLF0:USTF0",1765400848967,101.9851,137.24,137.13,3.29957618]
["bitfinex-derivatives","SOLF0:USTF0",1765400849278,101.9851,137.24,137.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400849568,68.1956,137.25,137.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400849964,0.04974499,137.21,137.19,0.05585691]
["bitfinex-derivatives","SOLF0:USTF0",1765400850272,61.64,137.3,137.19,3.30585691]
["bitfinex-derivatives","SOLF0:USTF0",1765400850471,61.64,137.3,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400850768,101.9543,137.28,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400851068,61.64,137.32,137.21,105.253]
["bitfinex-derivatives","SOLF0:USTF0",1765400851266,0.05401612,137.28,137.25,3.30296974]
["bitfinex-derivatives","SOLF0:USTF0",1765400851466,0.04786909,137.28,137.25,3.29994838]
["bitfinex-derivatives","SOLF0:USTF0",1765400851670,0.04786909,137.28,137.25,0.04994838]
["bitfinex-derivatives","SOLF0:USTF0",1765400851864,6.60196909,137.28,137.25,0.04994838]
["bitfinex-derivatives","SOLF0:USTF0",1765400852072,0.04786909,137.28,137.25,0.04994838]
["bitfinex-derivatives","SOLF0:USTF0",1765400853167,101.8754,137.39,137.27,105.2087]
["bitfinex-derivatives","SOLF0:USTF0",1765400853471,101.9171,137.33,137.23,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1765400853871,163.513,137.39,137.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765400854073,101.873,137.39,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765400854272,101.8874,137.37,137.32,0.05397813]
["bitfinex-derivatives","SOLF0:USTF0",1765400854481,0.05265726,137.35,137.32,0.05397813]
["bitfinex-derivatives","SOLF0:USTF0",1765400855376,26.42981251,137.4,137.32,0.05397813]
["bitfinex-derivatives","SOLF0:USTF0",1765400855377,6.5486,137.4,137.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765400856280,6.5494,137.38,137.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765400856576,0.05472469,137.37,137.34,0.05424232]
["bitfinex-derivatives","SOLF0:USTF0",1765400856876,101.94362469,137.37,137.34,0.05424232]
["bitfinex-derivatives","SOLF0:USTF0",1765400857082,6.5507,137.36,137.34,0.05424232]
["bitfinex-derivatives","SOLF0:USTF0",1765400857271,0.05472469,137.37,137.34,0.05424232]
["bitfinex-derivatives","SOLF0:USTF0",1765400858673,108.4439,137.36,137.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400858874,6.5505,137.36,137.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400859073,101.8441,137.43,137.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400859276,305.1719,137.59,137.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400859277,101.8228,137.46,137.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400859482,101.8443,137.43,137.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400859683,0.04663338,137.41,137.38,3.347109]
["bitfinex-derivatives","SOLF0:USTF0",1765400860089,101.8,137.49,137.38,3.347109]
["bitfinex-derivatives","SOLF0:USTF0",1765400860382,101.8145,137.47,137.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400860680,101.8416,137.43,137.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400861072,6.60371421,137.41,137.38,0.05474016]
["bitfinex-derivatives","SOLF0:USTF0",1765400861281,101.8637,137.4,137.38,0.05474016]
["bitfinex-derivatives","SOLF0:USTF0",1765400861783,0.05551421,137.41,137.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400861972,101.8573,137.41,137.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400862169,6.5489,137.39,137.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400862372,101.8573,137.41,137.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400862777,0.05380626,137.38,137.35,0.04702964]
["bitfinex-derivatives","SOLF0:USTF0",1765400862982,101.8865,137.37,137.35,0.04702964]
["bitfinex-derivatives","SOLF0:USTF0",1765400863174,101.93780626,137.38,137.35,0.04702964]
["bitfinex-derivatives","SOLF0:USTF0",1765400863379,6.5501,137.37,137.35,0.04702964]
["bitfinex-derivatives","SOLF0:USTF0",1765400863576,0.05380626,137.38,137.35,3.34702964]
["bitfinex-derivatives","SOLF0:USTF0",1765400865178,0.05380626,137.38,137.35,0.04702964]
["bitfinex-derivatives","SOLF0:USTF0",1765400865484,0.00380626,137.38,137.35,3.34702964]
["bitfinex-derivatives","SOLF0:USTF0",1765400865683,0.00380626,137.38,137.35,0.04702964]
["bitfinex-derivatives","SOLF0:USTF0",1765400866076,6.55,137.37,137.35,0.04702964]
["bitfinex-derivatives","SOLF0:USTF0",1765400866978,101.9031,137.35,137.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400867291,101.9089,137.34,137.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400867479,6.5524,137.32,137.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400867877,0.05341433,137.31,137.28,3.34708166]
["bitfinex-derivatives","SOLF0:USTF0",1765400868281,0.05341433,137.31,137.28,0.04708166]
["bitfinex-derivatives","SOLF0:USTF0",1765400868983,6.60631433,137.31,137.28,0.04708166]
["bitfinex-derivatives","SOLF0:USTF0",1765400869280,0.05341433,137.31,137.28,0.04708166]
["bitfinex-derivatives","SOLF0:USTF0",1765400869687,12.21083039,137.3,137.28,0.04708166]
["bitfinex-derivatives","SOLF0:USTF0",1765400870184,12.21083039,137.3,137.19,102.0165]
["bitfinex-derivatives","SOLF0:USTF0",1765400870185,5.65733039,137.3,137.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400870386,5.65733039,137.25,137.17,9.8591]
["bitfinex-derivatives","SOLF0:USTF0",1765400870589,101.9635,137.27,137.14,102.0507]
["bitfinex-derivatives","SOLF0:USTF0",1765400870590,101.9578,137.28,137.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400870804,107.59813039,137.3,137.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400871087,107.61833039,137.27,137.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400871284,0.04938764,137.25,137.22,3.35009935]
["bitfinex-derivatives","SOLF0:USTF0",1765400871874,0.04938764,137.25,137.22,0.05009935]
["bitfinex-derivatives","SOLF0:USTF0",1765400872990,0.04938764,137.25,137.22,3.35009935]
["bitfinex-derivatives","SOLF0:USTF0",1765400873290,0.04938764,137.25,137.22,0.05009935]
["bitfinex-derivatives","SOLF0:USTF0",1765400874195,5.65733039,137.32,137.22,3.35009935]
["bitfinex-derivatives","SOLF0:USTF0",1765400874384,5.65733039,137.32,137.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400874591,6.5537,137.29,137.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400875083,6.5537,137.29,137.24,0.05191918]
["bitfinex-derivatives","SOLF0:USTF0",1765400875292,0.04745129,137.27,137.24,0.05191918]
["bitfinex-derivatives","SOLF0:USTF0",1765400875882,6.60225129,137.27,137.24,0.05191918]
["bitfinex-derivatives","SOLF0:USTF0",1765400876078,102.01405129,137.27,137.24,0.05191918]
["bitfinex-derivatives","SOLF0:USTF0",1765400876278,102.01405129,137.27,137.14,114.38291978]
["bitfinex-derivatives","SOLF0:USTF0",1765400876279,102.0284,137.18,137.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400876485,102.0568,137.14,137.04,9.8655]
["bitfinex-derivatives","SOLF0:USTF0",1765400876688,5.65733039,137.17,137.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400876990,6.5601,137.16,137.07,9.8638]
["bitfinex-derivatives","SOLF0:USTF0",1765400877396,0.05197865,137.13,137.1,0.05402066]
["bitfinex-derivatives","SOLF0:USTF0",1765400877894,0.05197865,137.13,137.1,3.35402066]
["bitfinex-derivatives","SOLF0:USTF0",1765400880292,21.85,137.24,137.1,3.35402066]
["bitfinex-derivatives","SOLF0:USTF0",1765400880293,163.6369,137.25,137.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400880495,102.0058,137.21,137.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400880795,101.9979,137.22,137.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400881000,102.02,137.19,137.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400881184,0.05190816,137.17,137.14,0.05404574]
["bitfinex-derivatives","SOLF0:USTF0",1765400881797,6.5601,137.16,137.14,0.05404574]
["bitfinex-derivatives","SOLF0:USTF0",1765400882096,108.6027,137.16,137.14,0.05404574]
["bitfinex-derivatives","SOLF0:USTF0",1765400882597,6.562,137.12,137.05,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765400882798,6.562,137.12,137.05,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765400883001,102.0196,137.19,137.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400883294,102.0346,137.17,137.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400883686,102.10654276,137.14,137.12,0.00204921]
["bitfinex-derivatives","SOLF0:USTF0",1765400883892,102.0796,137.11,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765400884090,15.22163756,137.14,137.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765400884297,102.0424,137.16,137.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765400884487,102.0732,137.12,137.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765400884689,6.5629,137.1,137.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765400884884,0.04599099,137.09,137.06,0.05383924]
["bitfinex-derivatives","SOLF0:USTF0",1765400885500,6.5636,137.08,137.06,0.05383924]
["bitfinex-derivatives","SOLF0:USTF0",1765400885692,6.5636,137.08,137.06,0.0044516]
["bitfinex-derivatives","SOLF0:USTF0",1765400886296,108.6656,137.08,137.06,0.0044516]
["bitfinex-derivatives","SOLF0:USTF0",1765400886501,61.68,137.07,137.06,0.0044516]
["bitfinex-derivatives","SOLF0:USTF0",1765400886698,61.68,137.07,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765400886699,102.1268,137.05,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765400886897,102.1465,137.02,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765400887092,108.7211,137.01,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765400887299,6.5672,137.01,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765400887501,15.22163756,137.06,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765400887700,102.1099,137.07,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765400887701,102.1029,137.08,136.99,6.79316875]
["bitfinex-derivatives","SOLF0:USTF0",1765400887895,102.17855023,137.04,137.02,0.0498544]
["bitfinex-derivatives","SOLF0:USTF0",1765400888097,0.04705023,137.04,137.02,0.0498544]
["bitfinex-derivatives","SOLF0:USTF0",1765400888908,108.74425023,137.04,137.02,0.0498544]
["bitfinex-derivatives","SOLF0:USTF0",1765400889094,110.20425023,137.04,137.02,0.0498544]
["bitfinex-derivatives","SOLF0:USTF0",1765400889296,6.61295023,137.04,137.02,0.0498544]
["bitfinex-derivatives","SOLF0:USTF0",1765400889504,110.20425023,137.04,137.02,0.0498544]
["bitfinex-derivatives","SOLF0:USTF0",1765400889898,110.20425023,137.04,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765400889899,6.5674,137.0,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765400890205,102.1291,137.05,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765400890411,21.78593756,137.07,136.99,6.84015491]
["bitfinex-derivatives","SOLF0:USTF0",1765400890596,102.1173,137.06,136.99,6.84015491]
["bitfinex-derivatives","SOLF0:USTF0",1765400891105,0.05246953,137.04,136.99,6.84015491]
["bitfinex-derivatives","SOLF0:USTF0",1765400891305,0.05246953,137.04,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400891504,0.05246953,137.04,136.99,6.84015491]
["bitfinex-derivatives","SOLF0:USTF0",1765400891700,0.05246953,137.04,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400892006,102.0741,137.12,137.01,102.1501]
["bitfinex-derivatives","SOLF0:USTF0",1765400892210,6.5629,137.1,137.03,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1765400892502,6.5629,137.1,136.99,105.68455491]
["bitfinex-derivatives","SOLF0:USTF0",1765400892503,102.0883,137.1,136.99,105.68455491]
["bitfinex-derivatives","SOLF0:USTF0",1765400892715,102.0941,137.09,137.0,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765400892898,0.05395024,137.06,137.03,0.04769228]
["bitfinex-derivatives","SOLF0:USTF0",1765400893398,102.17515024,137.06,137.03,0.04769228]
["bitfinex-derivatives","SOLF0:USTF0",1765400893805,0.05395024,137.06,137.03,0.04769228]
["bitfinex-derivatives","SOLF0:USTF0",1765400894004,0.05395024,137.06,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765400894005,102.1474,137.02,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765400894206,102.1249,137.05,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765400894702,102.0891,137.1,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400894901,102.109,137.07,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400895108,0.05056307,137.05,136.99,6.84015491]
["bitfinex-derivatives","SOLF0:USTF0",1765400895308,0.05056307,137.05,137.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400896113,0.05056307,137.05,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765400896608,6.5667,137.02,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765400896809,0.04948963,137.02,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765400897819,6.5673,137.01,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765400898608,0.04948963,137.02,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765400899311,6.5685,136.98,136.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400899612,107.8455705,137.0,136.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400899613,0.05540974,136.96,136.92,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1765400899815,0.05540974,136.96,136.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400900403,0.05540974,136.96,136.92,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1765400900613,0.05540974,136.96,136.92,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1765400900809,0.05540974,136.96,136.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400901108,163.8652,137.05,136.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400901314,5.6811705,137.04,136.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400901505,5.6811705,137.0,136.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400901709,5.6811705,136.97,136.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400902013,0.04629959,136.96,136.93,3.372558]
["bitfinex-derivatives","SOLF0:USTF0",1765400904108,5.6811705,137.03,136.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400904413,5.6811705,137.03,136.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400904599,5.6811705,137.03,136.91,5.6811705]
["bitfinex-derivatives","SOLF0:USTF0",1765400904600,102.1644,137.0,136.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400904799,102.1699,136.99,136.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400905001,0.04965886,136.96,136.94,0.05159306]
["bitfinex-derivatives","SOLF0:USTF0",1765400905213,0.04965886,136.96,136.94,3.37159306]
["bitfinex-derivatives","SOLF0:USTF0",1765400906414,0.04965886,136.96,136.94,0.05159306]
["bitfinex-derivatives","SOLF0:USTF0",1765400906626,0.04965886,136.96,136.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400906627,5.73082936,136.96,136.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400906911,5.73082936,136.96,136.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400907304,107.92602936,136.96,136.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400907510,0.04965886,136.96,136.91,3.37431121]
["bitfinex-derivatives","SOLF0:USTF0",1765400907706,0.04949351,136.95,136.91,3.37431121]
["bitfinex-derivatives","SOLF0:USTF0",1765400907910,0.04949351,136.95,136.91,0.05431121]
["bitfinex-derivatives","SOLF0:USTF0",1765400909313,5.6811705,136.94,136.91,0.05431121]
["bitfinex-derivatives","SOLF0:USTF0",1765400909514,107.8904705,136.94,136.91,0.05431121]
["bitfinex-derivatives","SOLF0:USTF0",1765400909706,102.2231,136.92,136.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400909908,102.2164,136.93,136.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400909909,5.6811705,136.91,136.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400910114,5.6811705,136.88,136.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400910313,102.2164,136.93,136.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400910314,102.2164,136.93,136.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400910506,5.6811705,136.93,136.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400910707,102.198,136.96,136.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400910708,0.05292663,136.9,136.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400910909,5.6811705,136.96,136.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400911317,5.6811705,136.97,136.89,105.5602]
["bitfinex-derivatives","SOLF0:USTF0",1765400911521,5.6811705,137.01,136.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400911923,0.05449196,136.98,136.96,0.05334551]
["bitfinex-derivatives","SOLF0:USTF0",1765400912120,68.3453,137.05,136.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400912322,102.1051,137.08,136.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400912323,5.6811705,137.06,136.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400912621,12.2460705,137.06,136.97,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1765400912823,5.6811705,137.06,136.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400913014,12.2465705,137.05,136.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400913216,0.0495356,137.03,137.0,0.05007041]
["bitfinex-derivatives","SOLF0:USTF0",1765400913420,107.8350705,137.01,136.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400913619,5.6811705,137.01,136.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400913919,102.1618,137.0,136.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400914225,107.8379705,137.01,136.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765400914525,0.04797074,136.98,136.95,0.05541783]
["bitfinex-derivatives","SOLF0:USTF0",1765400915421,0.04797074,136.98,136.95,3.29541783]
["bitfinex-derivatives","SOLF0:USTF0",1765400915811,0.04797074,136.98,136.95,0.05541783]
["bitfinex-derivatives","SOLF0:USTF0",1765400916016,12.29794124,136.98,136.95,0.05541783]
["bitfinex-derivatives","SOLF0:USTF0",1765400916525,107.90664124,136.98,136.95,0.05541783]
["bitfinex-derivatives","SOLF0:USTF0",1765400916731,6.5694,136.97,136.95,0.05541783]
["bitfinex-derivatives","SOLF0:USTF0",1765400917020,0.04797074,136.98,136.95,3.29541783]
["bitfinex-derivatives","SOLF0:USTF0",1765400918815,5.6811705,137.04,136.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400919020,5.6811705,137.07,136.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400919227,5.6811705,137.1,137.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400919421,6.5634,137.09,137.02,9.8063]
["bitfinex-derivatives","SOLF0:USTF0",1765400919623,5.6811705,137.1,137.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400919819,107.7706705,137.1,137.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400920028,6.5646,137.06,137.05,0.04916147]
["bitfinex-derivatives","SOLF0:USTF0",1765400920336,102.1178,137.06,137.04,0.04871223]
["bitfinex-derivatives","SOLF0:USTF0",1765400920628,102.1178,137.06,136.93,213.26518351]
["bitfinex-derivatives","SOLF0:USTF0",1765400920629,102.1573,137.01,136.91,6.67478939]
["bitfinex-derivatives","SOLF0:USTF0",1765400920827,107.8470705,137.0,136.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400921027,102.1659,137.0,136.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400921227,6.5692,136.97,136.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400921427,102.1986,136.95,136.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400921730,0.04970467,136.92,136.9,3.29269394]
["bitfinex-derivatives","SOLF0:USTF0",1765400922229,0.04970467,136.92,136.9,0.05269394]
["bitfinex-derivatives","SOLF0:USTF0",1765400922432,6.62120467,136.92,136.9,0.05269394]
["bitfinex-derivatives","SOLF0:USTF0",1765400923132,0.04970467,136.92,136.9,0.05269394]
["bitfinex-derivatives","SOLF0:USTF0",1765400923535,5.6811705,136.91,136.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400923836,6.5725,136.9,136.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400924226,6.5729,136.89,136.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400924433,0.0551405,136.88,136.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400925530,102.1859,136.97,136.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400925735,102.1859,136.97,136.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400925935,102.156,137.01,136.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400926134,102.1704,136.99,136.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400926339,102.1781,136.98,136.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400926636,0.05272327,136.95,136.93,0.04967701]
["bitfinex-derivatives","SOLF0:USTF0",1765400927428,0.05272327,136.95,136.93,3.28967701]
["bitfinex-derivatives","SOLF0:USTF0",1765400927829,6.5676,137.0,136.93,3.28967701]
["bitfinex-derivatives","SOLF0:USTF0",1765400928036,5.6811705,137.03,136.93,3.28967701]
["bitfinex-derivatives","SOLF0:USTF0",1765400928343,102.1536,137.01,136.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400928538,5.6811705,137.0,136.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400928840,6.6226758,136.98,136.95,0.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1765400929741,0.0538758,136.98,136.95,0.04707946]
["bitfinex-derivatives","SOLF0:USTF0",1765400930143,0.0538758,136.98,136.95,3.28707946]
["bitfinex-derivatives","SOLF0:USTF0",1765400930840,102.1254,137.05,136.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400931140,102.1171,137.06,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400931339,112.00765969,137.07,136.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400931340,112.00765969,137.07,136.98,9.91478939]
["bitfinex-derivatives","SOLF0:USTF0",1765400931547,6.5649,137.06,136.99,6.67478939]
["bitfinex-derivatives","SOLF0:USTF0",1765400931741,0.04675407,137.04,137.01,0.04962572]
["bitfinex-derivatives","SOLF0:USTF0",1765400931943,102.0742,137.12,137.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400932136,102.0449,137.16,137.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400932342,102.0449,137.16,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400932544,71.69555969,137.17,137.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400932844,71.69555969,137.17,137.09,9.91478939]
["bitfinex-derivatives","SOLF0:USTF0",1765400933045,0.05345897,137.14,137.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400933241,0.05285483,137.15,137.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400933442,0.05059565,137.15,137.13,3.2932962]
["bitfinex-derivatives","SOLF0:USTF0",1765400933843,61.78,137.22,137.13,9.96808559]
["bitfinex-derivatives","SOLF0:USTF0",1765400934046,111.88835969,137.23,137.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400934047,9.89555969,137.23,137.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400934347,9.89555969,137.23,137.13,102.0601]
["bitfinex-derivatives","SOLF0:USTF0",1765400934348,102.0051,137.21,137.13,6.67478939]
["bitfinex-derivatives","SOLF0:USTF0",1765400934643,6.5583,137.2,137.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400934834,102.07827363,137.18,137.15,0.05016803]
["bitfinex-derivatives","SOLF0:USTF0",1765400935035,102.0383,137.17,137.15,0.05016803]
["bitfinex-derivatives","SOLF0:USTF0",1765400935440,108.598,137.17,137.15,0.05016803]
["bitfinex-derivatives","SOLF0:USTF0",1765400935837,108.6217,137.14,137.07,6.67478939]
["bitfinex-derivatives","SOLF0:USTF0",1765400936035,108.6217,137.14,137.05,71.79478939]
["bitfinex-derivatives","SOLF0:USTF0",1765400936248,102.0647,137.13,137.05,71.79478939]
["bitfinex-derivatives","SOLF0:USTF0",1765400936442,102.0647,137.13,137.05,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765400936645,6.5616,137.13,137.05,71.79478939]
["bitfinex-derivatives","SOLF0:USTF0",1765400936950,0.05563498,137.1,137.08,3.29206807]
["bitfinex-derivatives","SOLF0:USTF0",1765400937144,0.05563498,137.1,137.08,0.05206807]
["bitfinex-derivatives","SOLF0:USTF0",1765400937145,0.04711868,137.1,137.08,0.05206807]
["bitfinex-derivatives","SOLF0:USTF0",1765400937341,102.13571868,137.1,137.08,0.05206807]
["bitfinex-derivatives","SOLF0:USTF0",1765400937545,108.69711868,137.1,137.08,0.05206807]
["bitfinex-derivatives","SOLF0:USTF0",1765400938048,6.60991868,137.1,137.08,0.05206807]
["bitfinex-derivatives","SOLF0:USTF0",1765400938242,0.04711868,137.1,137.08,3.29206807]
["bitfinex-derivatives","SOLF0:USTF0",1765400939034,118.49995969,137.16,137.08,3.29206807]
["bitfinex-derivatives","SOLF0:USTF0",1765400939238,16.45575969,137.16,137.08,3.29206807]
["bitfinex-derivatives","SOLF0:USTF0",1765400939842,6.5602,137.16,137.08,3.29206807]
["bitfinex-derivatives","SOLF0:USTF0",1765400940041,0.04770045,137.13,137.08,3.29206807]
["bitfinex-derivatives","SOLF0:USTF0",1765400940341,163.8091,137.18,137.08,3.29206807]
["bitfinex-derivatives","SOLF0:USTF0",1765400940342,101.9753,137.25,137.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400940648,101.9619,137.27,137.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400940947,6.5542,137.28,137.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400941147,101.9334,137.31,137.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400941148,101.9334,137.31,137.19,9.91478939]
["bitfinex-derivatives","SOLF0:USTF0",1765400941451,111.82205969,137.32,137.24,3.29130494]
["bitfinex-derivatives","SOLF0:USTF0",1765400941452,0.04679353,137.26,137.24,3.29130494]
["bitfinex-derivatives","SOLF0:USTF0",1765400941752,163.6514,137.34,137.24,3.29130494]
["bitfinex-derivatives","SOLF0:USTF0",1765400941949,9.89555969,137.35,137.24,105.221]
["bitfinex-derivatives","SOLF0:USTF0",1765400942140,6.5508,137.35,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400942641,0.05234866,137.32,137.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400942842,6.5497,137.38,137.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765400943042,6.5497,137.38,137.3,3.29246981]
["bitfinex-derivatives","SOLF0:USTF0",1765400943247,101.8777,137.39,137.3,3.29246981]
["bitfinex-derivatives","SOLF0:USTF0",1765400943248,101.9099,137.34,137.3,0.05246981]
["bitfinex-derivatives","SOLF0:USTF0",1765400943452,101.9099,137.34,137.31,0.04730119]
["bitfinex-derivatives","SOLF0:USTF0",1765400943648,0.04752114,137.34,137.31,3.28730119]
["bitfinex-derivatives","SOLF0:USTF0",1765400943850,101.8583,137.41,137.31,3.28730119]
["bitfinex-derivatives","SOLF0:USTF0",1765400944055,101.8296,137.45,137.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400944259,101.8296,137.45,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400944260,6.5461,137.45,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400944449,101.8125,137.47,137.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400944651,101.8288,137.45,137.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400944847,0.04623431,137.42,137.39,0.04637438]
["bitfinex-derivatives","SOLF0:USTF0",1765400945554,0.04623431,137.42,137.39,3.15637438]
["bitfinex-derivatives","SOLF0:USTF0",1765400945954,163.5126,137.5,137.39,9.70507438]
["bitfinex-derivatives","SOLF0:USTF0",1765400946263,163.5126,137.5,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400946560,101.7742,137.53,137.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400946761,101.7742,137.53,137.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400947058,0.05335094,137.49,137.46,0.04699978]
["bitfinex-derivatives","SOLF0:USTF0",1765400947360,101.8154,137.47,137.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400947555,101.8243,137.46,137.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765400948151,0.04623949,137.43,137.4,0.04596672]
["bitfinex-derivatives","SOLF0:USTF0",1765400948757,101.89073949,137.43,137.4,0.04596672]
["bitfinex-derivatives","SOLF0:USTF0",1765400948959,0.04623949,137.43,137.4,0.04596672]
["bitfinex-derivatives","SOLF0:USTF0",1765400949156,101.88943949,137.43,137.4,0.04596672]
["bitfinex-derivatives","SOLF0:USTF0",1765400949351,203.7048,137.42,137.4,0.04596672]
["bitfinex-derivatives","SOLF0:USTF0",1765400949755,203.7048,137.42,137.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400949756,101.8901,137.37,137.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400950158,101.9035,137.35,137.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400950351,101.8901,137.37,137.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400950864,101.96419642,137.34,137.32,0.05479753]
["bitfinex-derivatives","SOLF0:USTF0",1765400951163,0.05359642,137.34,137.32,0.05479753]
["bitfinex-derivatives","SOLF0:USTF0",1765400952859,101.96429642,137.34,137.32,0.05479753]
["bitfinex-derivatives","SOLF0:USTF0",1765400953065,0.05359642,137.34,137.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400953357,101.8596,137.41,137.3,104.9565]
["bitfinex-derivatives","SOLF0:USTF0",1765400953553,101.8596,137.41,137.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400953957,0.05306281,137.37,137.35,0.05525093]
["bitfinex-derivatives","SOLF0:USTF0",1765400954354,101.9082,137.34,137.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400954653,101.9082,137.34,137.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400954654,101.9379,137.3,137.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400954856,101.9477,137.29,137.21,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765400955053,101.9477,137.29,137.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400955054,108.5344,137.25,137.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400955365,0.05181448,137.22,137.2,3.06788925]
["bitfinex-derivatives","SOLF0:USTF0",1765400955659,0.05181448,137.22,137.2,0.04788925]
["bitfinex-derivatives","SOLF0:USTF0",1765400958268,0.05181448,137.22,137.2,3.06788925]
["bitfinex-derivatives","SOLF0:USTF0",1765400958468,108.5013,137.29,137.2,3.06788925]
["bitfinex-derivatives","SOLF0:USTF0",1765400958766,101.9477,137.29,137.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400958957,101.9533,137.28,137.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400959155,6.555,137.26,137.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400959357,0.04993416,137.24,137.22,0.04889506]
["bitfinex-derivatives","SOLF0:USTF0",1765400963271,101.9116,137.34,137.22,0.04889506]
["bitfinex-derivatives","SOLF0:USTF0",1765400963272,61.66,137.35,137.25,101.9714]
["bitfinex-derivatives","SOLF0:USTF0",1765400963461,101.8873,137.37,137.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400963769,88.07779778,137.38,137.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400963770,6.5503,137.36,137.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400963959,101.8951,137.36,137.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400964273,0.05370123,137.33,137.3,0.04948933]
["bitfinex-derivatives","SOLF0:USTF0",1765400964976,108.4756,137.32,137.3,0.04948933]
["bitfinex-derivatives","SOLF0:USTF0",1765400965272,118.32325302,137.32,137.3,0.04948933]
["bitfinex-derivatives","SOLF0:USTF0",1765400965473,111.77075302,137.32,137.22,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765400965664,6.553,137.31,137.23,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1765400965869,6.553,137.31,137.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400966170,9.84745302,137.32,137.24,9.5757]
["bitfinex-derivatives","SOLF0:USTF0",1765400966372,0.05003256,137.29,137.27,3.06902614]
["bitfinex-derivatives","SOLF0:USTF0",1765400966567,9.84745302,137.35,137.27,3.06902614]
["bitfinex-derivatives","SOLF0:USTF0",1765400966867,61.66,137.38,137.27,3.06902614]
["bitfinex-derivatives","SOLF0:USTF0",1765400967075,111.73655302,137.37,137.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400967270,111.73655302,137.37,137.28,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1765400967565,0.05068588,137.34,137.31,0.05587272]
["bitfinex-derivatives","SOLF0:USTF0",1765400968374,111.8074389,137.34,137.31,0.05587272]
["bitfinex-derivatives","SOLF0:USTF0",1765400968569,9.8981389,137.34,137.31,0.05587272]
["bitfinex-derivatives","SOLF0:USTF0",1765400968773,0.05068588,137.34,137.31,0.05587272]
["bitfinex-derivatives","SOLF0:USTF0",1765400969078,0.05068588,137.34,137.31,3.07587272]
["bitfinex-derivatives","SOLF0:USTF0",1765400969570,101.8364,137.44,137.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400969764,101.8364,137.44,137.29,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765400969765,101.8663,137.4,137.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400969965,6.55,137.37,137.3,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1765400970283,101.8493,137.42,137.3,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1765400970284,111.69675302,137.42,137.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400970579,0.04927203,137.38,137.36,0.04762199]
["bitfinex-derivatives","SOLF0:USTF0",1765400970760,0.04927203,137.38,137.28,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400970761,0.04927203,137.38,137.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400970967,9.84745302,137.4,137.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400971368,111.71455302,137.4,137.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400971575,101.8721,137.39,137.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400971776,0.05593124,137.37,137.34,0.04801601]
["bitfinex-derivatives","SOLF0:USTF0",1765400971972,0.05261038,137.37,137.34,0.04805366]
["bitfinex-derivatives","SOLF0:USTF0",1765400972471,0.05261038,137.37,137.34,3.06805366]
["bitfinex-derivatives","SOLF0:USTF0",1765400973174,0.05261038,137.37,137.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400973472,6.5475,137.42,137.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765400974067,6.548,137.41,137.35,9.5705]
["bitfinex-derivatives","SOLF0:USTF0",1765400974374,0.05185774,137.39,137.37,0.05339056]
["bitfinex-derivatives","SOLF0:USTF0",1765400974574,0.05185774,137.39,137.37,3.15339056]
["bitfinex-derivatives","SOLF0:USTF0",1765400975171,61.64,137.45,137.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765400975381,101.8354,137.44,137.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765400975580,6.5477,137.42,137.35,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1765400975770,6.5477,137.42,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765400975974,61.64,137.45,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765400976171,0.05354962,137.42,137.39,3.14778043]
["bitfinex-derivatives","SOLF0:USTF0",1765400976874,111.65445302,137.48,137.39,3.14778043]
["bitfinex-derivatives","SOLF0:USTF0",1765400977079,111.65445302,137.48,137.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765400977280,101.7986,137.49,137.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765400977479,101.8195,137.46,137.38,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765400977684,101.8195,137.46,137.37,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765400978182,6.5476,137.42,137.4,0.04871867]
["bitfinex-derivatives","SOLF0:USTF0",1765400978376,101.8589,137.41,137.4,0.04760473]
["bitfinex-derivatives","SOLF0:USTF0",1765400978679,101.8589,137.41,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765400978680,6.5495,137.38,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765400979074,101.8589,137.41,137.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765400979272,6.5486,137.4,137.33,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1765400979679,9.84745302,137.44,137.32,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765400979680,0.04880433,137.38,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765400979883,0.05536955,137.38,137.36,3.14649454]
["bitfinex-derivatives","SOLF0:USTF0",1765400980382,61.62,137.45,137.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765400980973,101.8791,137.38,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765400981179,111.72655302,137.38,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765400981385,0.04702703,137.36,137.33,0.0468022]
["bitfinex-derivatives","SOLF0:USTF0",1765400981584,6.551,137.35,137.33,0.0468022]
["bitfinex-derivatives","SOLF0:USTF0",1765400982485,0.04702703,137.36,137.33,3.1468022]
["bitfinex-derivatives","SOLF0:USTF0",1765400983078,0.04702703,137.36,137.33,0.0468022]
["bitfinex-derivatives","SOLF0:USTF0",1765400983285,6.5509,137.35,137.33,0.0468022]
["bitfinex-derivatives","SOLF0:USTF0",1765400984085,101.9396,137.3,137.24,6.67478939]
["bitfinex-derivatives","SOLF0:USTF0",1765400984378,101.9396,137.3,137.19,6.67478939]
["bitfinex-derivatives","SOLF0:USTF0",1765400984379,101.9681,137.26,137.19,6.67478939]
["bitfinex-derivatives","SOLF0:USTF0",1765400984586,6.5552,137.26,137.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765400984783,163.5596,137.3,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765400984981,0.04929341,137.26,137.24,0.04649135]
["bitfinex-derivatives","SOLF0:USTF0",1765400985382,0.04929341,137.26,137.24,3.14649135]
["bitfinex-derivatives","SOLF0:USTF0",1765400985888,6.5524,137.32,137.24,3.14649135]
["bitfinex-derivatives","SOLF0:USTF0",1765400986083,6.5524,137.32,137.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765400986485,71.46745302,137.33,137.25,9.6551]
["bitfinex-derivatives","SOLF0:USTF0",1765400986787,0.05021558,137.3,137.28,0.05359433]
["bitfinex-derivatives","SOLF0:USTF0",1765400987080,0.05021558,137.3,137.28,3.15359433]
["bitfinex-derivatives","SOLF0:USTF0",1765400987285,6.5514,137.34,137.28,3.15359433]
["bitfinex-derivatives","SOLF0:USTF0",1765400987487,6.5514,137.34,137.28,0.05359433]
["bitfinex-derivatives","SOLF0:USTF0",1765400988075,9.84745302,137.36,137.28,6.60739433]
["bitfinex-derivatives","SOLF0:USTF0",1765400988277,0.04869373,137.33,137.28,9.70739433]
["bitfinex-derivatives","SOLF0:USTF0",1765400988481,0.04869373,137.33,137.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765400990193,0.04869373,137.33,137.28,3.15359433]
["bitfinex-derivatives","SOLF0:USTF0",1765400990905,5.65581919,137.31,137.28,0.05359433]
["bitfinex-derivatives","SOLF0:USTF0",1765400991282,107.59301919,137.31,137.28,0.05359433]
["bitfinex-derivatives","SOLF0:USTF0",1765400991483,6.5532,137.3,137.28,0.05359433]
["bitfinex-derivatives","SOLF0:USTF0",1765400991683,101.9676,137.26,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765400991883,5.65581919,137.25,137.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765400992094,5.65581919,137.28,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765400992290,101.9388,137.3,137.21,16.33188939]
["bitfinex-derivatives","SOLF0:USTF0",1765400992486,101.9194,137.33,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765400992691,0.04987224,137.29,137.26,0.05450114]
["bitfinex-derivatives","SOLF0:USTF0",1765400993596,0.04987224,137.29,137.26,3.15450114]
["bitfinex-derivatives","SOLF0:USTF0",1765400994091,6.60367224,137.29,137.26,0.05450114]
["bitfinex-derivatives","SOLF0:USTF0",1765400994295,5.65581919,137.28,137.26,0.05450114]
["bitfinex-derivatives","SOLF0:USTF0",1765400994993,6.5545,137.27,137.26,0.05450114]
["bitfinex-derivatives","SOLF0:USTF0",1765400995192,5.65581919,137.28,137.26,0.05450114]
["bitfinex-derivatives","SOLF0:USTF0",1765400997091,0.04987224,137.29,137.26,3.15450114]
["bitfinex-derivatives","SOLF0:USTF0",1765400997286,0.04987224,137.29,137.26,0.05450114]
["bitfinex-derivatives","SOLF0:USTF0",1765400997885,12.21011919,137.28,137.26,0.05450114]
["bitfinex-derivatives","SOLF0:USTF0",1765400998293,6.5543,137.28,137.26,0.05450114]
["bitfinex-derivatives","SOLF0:USTF0",1765400999389,5.70569143,137.29,137.26,0.05450114]
["bitfinex-derivatives","SOLF0:USTF0",1765400999900,5.70569143,137.29,137.26,3.15450114]
["bitfinex-derivatives","SOLF0:USTF0",1765401000406,0.04987224,137.29,137.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401000602,0.04987224,137.29,137.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401001095,101.8949,137.36,137.28,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765401001396,6.5532,137.3,137.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401001602,5.65581919,137.31,137.24,6.73694446]
["bitfinex-derivatives","SOLF0:USTF0",1765401001897,0.05280309,137.29,137.26,0.05377918]
["bitfinex-derivatives","SOLF0:USTF0",1765401003102,0.05280309,137.29,137.26,3.15377918]
["bitfinex-derivatives","SOLF0:USTF0",1765401004407,0.05280309,137.29,137.26,0.05377918]
["bitfinex-derivatives","SOLF0:USTF0",1765401004610,12.21031919,137.28,137.26,0.05377918]
["bitfinex-derivatives","SOLF0:USTF0",1765401005003,12.21031919,137.28,137.2,6.73694446]
["bitfinex-derivatives","SOLF0:USTF0",1765401005004,101.9829,137.24,137.2,6.73694446]
["bitfinex-derivatives","SOLF0:USTF0",1765401005298,101.9829,137.24,137.17,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765401005299,101.9913,137.23,137.17,71.74694446]
["bitfinex-derivatives","SOLF0:USTF0",1765401005504,6.5563,137.24,137.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765401005699,5.65581919,137.27,137.2,9.98694446]
["bitfinex-derivatives","SOLF0:USTF0",1765401006091,0.04614072,137.25,137.22,3.29823036]
["bitfinex-derivatives","SOLF0:USTF0",1765401006608,0.04614072,137.25,137.22,0.04823036]
["bitfinex-derivatives","SOLF0:USTF0",1765401006798,5.65581919,137.24,137.22,0.04823036]
["bitfinex-derivatives","SOLF0:USTF0",1765401007001,102.0061,137.21,137.15,6.73694446]
["bitfinex-derivatives","SOLF0:USTF0",1765401007195,102.0518,137.15,137.11,6.73694446]
["bitfinex-derivatives","SOLF0:USTF0",1765401007412,5.65581919,137.13,137.07,6.73694446]
["bitfinex-derivatives","SOLF0:USTF0",1765401007605,61.66,137.18,137.07,6.73694446]
["bitfinex-derivatives","SOLF0:USTF0",1765401007606,5.65581919,137.16,137.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765401007806,5.65581919,137.14,137.08,6.73694446]
["bitfinex-derivatives","SOLF0:USTF0",1765401008006,0.05429803,137.12,137.1,0.04668327]
["bitfinex-derivatives","SOLF0:USTF0",1765401008709,0.05429803,137.12,137.1,3.29668327]
["bitfinex-derivatives","SOLF0:USTF0",1765401009908,0.05429803,137.12,137.1,0.04668327]
["bitfinex-derivatives","SOLF0:USTF0",1765401010798,0.05429803,137.12,137.1,3.17668327]
["bitfinex-derivatives","SOLF0:USTF0",1765401011110,103.58629803,137.12,137.05,6.73694446]
["bitfinex-derivatives","SOLF0:USTF0",1765401011302,102.1016,137.08,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401011609,5.65581919,137.09,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401011809,107.75591919,137.09,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401012005,102.1026,137.08,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401012210,0.05294178,137.06,137.04,0.05211912]
["bitfinex-derivatives","SOLF0:USTF0",1765401013708,0.05294178,137.06,136.97,9.86694446]
["bitfinex-derivatives","SOLF0:USTF0",1765401013709,102.1404,137.03,136.97,9.86694446]
["bitfinex-derivatives","SOLF0:USTF0",1765401013911,107.80321919,137.02,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401014110,5.65581919,136.99,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401014313,102.1838,136.97,136.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401014518,5.65581919,136.96,136.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401014810,0.05228241,136.94,136.91,0.04844096]
["bitfinex-derivatives","SOLF0:USTF0",1765401015019,0.05228241,136.94,136.91,3.17844096]
["bitfinex-derivatives","SOLF0:USTF0",1765401016312,0.05228241,136.94,136.91,0.04844096]
["bitfinex-derivatives","SOLF0:USTF0",1765401016506,0.05228241,136.94,136.92,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765401016704,0.05228241,136.94,136.92,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1765401016908,0.05228241,136.94,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401017112,0.05228241,136.94,136.91,3.17844096]
["bitfinex-derivatives","SOLF0:USTF0",1765401017310,102.1195,137.06,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401017510,5.65581919,137.04,136.96,105.3179]
["bitfinex-derivatives","SOLF0:USTF0",1765401017816,102.114,137.07,136.96,105.3179]
["bitfinex-derivatives","SOLF0:USTF0",1765401017817,5.65581919,137.07,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401018313,0.04726102,137.04,137.02,0.0519686]
["bitfinex-derivatives","SOLF0:USTF0",1765401018712,102.0899,137.1,137.02,105.3251686]
["bitfinex-derivatives","SOLF0:USTF0",1765401018713,5.65581919,137.1,137.02,105.3251686]
["bitfinex-derivatives","SOLF0:USTF0",1765401018899,107.74271919,137.1,137.02,3.1819686]
["bitfinex-derivatives","SOLF0:USTF0",1765401019102,5.65581919,137.07,137.02,0.0519686]
["bitfinex-derivatives","SOLF0:USTF0",1765401019313,5.65581919,137.04,137.02,0.0519686]
["bitfinex-derivatives","SOLF0:USTF0",1765401019709,5.70524141,137.04,137.02,0.0519686]
["bitfinex-derivatives","SOLF0:USTF0",1765401019910,102.1658,137.01,136.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401020109,5.65581919,136.99,136.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401020419,5.65581919,136.96,136.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401021112,0.05244828,136.95,136.93,0.04839296]
["bitfinex-derivatives","SOLF0:USTF0",1765401021413,0.05244828,136.95,136.93,3.17839296]
["bitfinex-derivatives","SOLF0:USTF0",1765401021815,5.65581919,137.02,136.93,105.40099296]
["bitfinex-derivatives","SOLF0:USTF0",1765401022018,12.22311919,137.02,136.94,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1765401022609,5.65581919,137.04,136.96,102.2004]
["bitfinex-derivatives","SOLF0:USTF0",1765401022805,0.04760103,137.01,136.99,0.0532243]
["bitfinex-derivatives","SOLF0:USTF0",1765401023004,107.77551919,137.07,136.99,0.0532243]
["bitfinex-derivatives","SOLF0:USTF0",1765401023005,102.1268,137.06,136.99,0.0532243]
["bitfinex-derivatives","SOLF0:USTF0",1765401023416,0.05087487,137.04,136.99,0.0532243]
["bitfinex-derivatives","SOLF0:USTF0",1765401023720,107.82021919,137.01,136.99,0.0532243]
["bitfinex-derivatives","SOLF0:USTF0",1765401024021,6.5681,137.01,136.99,0.0532243]
["bitfinex-derivatives","SOLF0:USTF0",1765401024215,5.65581919,137.03,136.99,0.0532243]
["bitfinex-derivatives","SOLF0:USTF0",1765401024414,5.65581919,137.03,136.9,102.2418]
["bitfinex-derivatives","SOLF0:USTF0",1765401024415,102.1796,136.99,136.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401024615,5.65581919,136.97,136.9,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765401024914,6.5703,136.96,136.88,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1765401025115,102.2025,136.96,136.86,105.4045]
["bitfinex-derivatives","SOLF0:USTF0",1765401025316,0.05179406,136.92,136.9,0.05573073]
["bitfinex-derivatives","SOLF0:USTF0",1765401025717,0.05179406,136.92,136.9,3.18573073]
["bitfinex-derivatives","SOLF0:USTF0",1765401026134,0.05179406,136.92,136.9,0.05573073]
["bitfinex-derivatives","SOLF0:USTF0",1765401026320,0.05179406,136.92,136.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401026321,102.2393,136.91,136.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401026625,102.2393,136.91,136.82,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765401026824,6.5732,136.9,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401027026,5.65581919,136.92,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401027221,169.64821919,136.95,136.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401027429,0.04657103,136.91,136.88,105.44302683]
["bitfinex-derivatives","SOLF0:USTF0",1765401027616,0.04956514,136.91,136.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401028120,102.1749,137.0,136.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401028318,6.5697,136.97,136.9,9.7025]
["bitfinex-derivatives","SOLF0:USTF0",1765401028527,102.1942,136.97,136.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401028723,107.88011919,136.93,136.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401028923,6.5729,136.9,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401029118,107.88011919,136.93,136.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401029119,5.65581919,136.93,136.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401029424,0.05435225,136.88,136.85,3.18597017]
["bitfinex-derivatives","SOLF0:USTF0",1765401029620,5.65581919,136.93,136.86,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1765401029820,6.5712,136.94,136.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401030014,6.5712,136.94,136.83,102.2937]
["bitfinex-derivatives","SOLF0:USTF0",1765401030015,6.573,136.9,136.83,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1765401030226,6.573,136.9,136.84,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765401030426,6.573,136.9,136.83,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1765401030427,107.90241919,136.9,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401030625,107.92451919,136.87,136.85,0.04902189]
["bitfinex-derivatives","SOLF0:USTF0",1765401030824,102.278,136.86,136.78,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765401031025,102.278,136.86,136.78,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401031229,6.575,136.86,136.78,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401031830,0.0528635,136.83,136.81,0.05234119]
["bitfinex-derivatives","SOLF0:USTF0",1765401032834,0.0528635,136.83,136.81,3.18234119]
["bitfinex-derivatives","SOLF0:USTF0",1765401033223,0.0528635,136.83,136.81,9.75924119]
["bitfinex-derivatives","SOLF0:USTF0",1765401033529,169.69711919,136.91,136.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765401033731,6.5746,136.87,136.79,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1765401033930,107.91961919,136.88,136.79,71.608]
["bitfinex-derivatives","SOLF0:USTF0",1765401034225,107.91961919,136.88,136.75,105.4058]
["bitfinex-derivatives","SOLF0:USTF0",1765401034226,5.65581919,136.85,136.75,105.4058]
["bitfinex-derivatives","SOLF0:USTF0",1765401034529,0.0482881,136.81,136.79,0.04962498]
["bitfinex-derivatives","SOLF0:USTF0",1765401034722,0.0482881,136.81,136.79,3.09962498]
["bitfinex-derivatives","SOLF0:USTF0",1765401035631,0.0482881,136.81,136.79,0.04962498]
["bitfinex-derivatives","SOLF0:USTF0",1765401037628,103.8242881,136.81,136.72,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1765401037838,102.316,136.81,136.72,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1765401038132,6.5775,136.81,136.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401038637,0.04850736,136.78,136.76,0.04675212]
["bitfinex-derivatives","SOLF0:USTF0",1765401038936,0.04850736,136.78,136.76,3.09675212]
["bitfinex-derivatives","SOLF0:USTF0",1765401039232,0.04850736,136.78,136.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401039432,5.65581919,136.84,136.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401039934,107.95071919,136.84,136.76,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765401040131,107.97361919,136.81,136.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401040440,0.04845533,136.78,136.76,0.04768096]
["bitfinex-derivatives","SOLF0:USTF0",1765401040947,5.65581919,136.83,136.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401041238,107.93891919,136.86,136.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401041434,107.93891919,136.86,136.77,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765401041630,5.65581919,136.86,136.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401041935,0.05479517,136.83,136.81,0.05178177]
["bitfinex-derivatives","SOLF0:USTF0",1765401042141,0.05479517,136.83,136.75,102.3551]
["bitfinex-derivatives","SOLF0:USTF0",1765401042142,5.71061436,136.83,136.73,105.4193]
["bitfinex-derivatives","SOLF0:USTF0",1765401042435,5.65581919,136.83,136.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401043035,5.65581919,136.86,136.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401043224,0.05526596,136.83,136.81,0.05068556]
["bitfinex-derivatives","SOLF0:USTF0",1765401043636,6.5772,136.82,136.74,68.5401]
["bitfinex-derivatives","SOLF0:USTF0",1765401043934,107.95771919,136.83,136.74,68.5401]
["bitfinex-derivatives","SOLF0:USTF0",1765401044330,6.5775,136.81,136.75,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1765401044726,0.05624555,136.79,136.77,0.05481196]
["bitfinex-derivatives","SOLF0:USTF0",1765401048031,0.05624555,136.79,136.77,3.10481196]
["bitfinex-derivatives","SOLF0:USTF0",1765401048427,0.05624555,136.79,136.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401049028,6.5761,136.84,136.78,9.6283]
["bitfinex-derivatives","SOLF0:USTF0",1765401049228,107.95711919,136.83,136.77,0.05481196]
["bitfinex-derivatives","SOLF0:USTF0",1765401049924,6.5777,136.8,136.77,0.05481196]
["bitfinex-derivatives","SOLF0:USTF0",1765401050330,6.5785,136.79,136.77,0.05481196]
["bitfinex-derivatives","SOLF0:USTF0",1765401051826,6.63079485,136.81,136.77,0.05481196]
["bitfinex-derivatives","SOLF0:USTF0",1765401052031,6.63079485,136.81,136.77,3.10481196]
["bitfinex-derivatives","SOLF0:USTF0",1765401052439,6.63079485,136.81,136.77,0.05481196]
["bitfinex-derivatives","SOLF0:USTF0",1765401053039,0.05329485,136.81,136.77,3.10481196]
["bitfinex-derivatives","SOLF0:USTF0",1765401053537,0.05329485,136.81,136.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401054439,0.05329485,136.81,136.79,9.6279]
["bitfinex-derivatives","SOLF0:USTF0",1765401054638,61.88,136.88,136.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401054840,71.80301884,136.93,136.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401055244,93.65301884,136.93,136.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401055444,102.2461,136.9,136.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401055643,93.65301884,136.93,136.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401055846,0.04895469,136.88,136.85,0.05497621]
["bitfinex-derivatives","SOLF0:USTF0",1765401056732,6.5744,136.87,136.85,0.05497621]
["bitfinex-derivatives","SOLF0:USTF0",1765401058349,0.04895469,136.88,136.85,3.10497621]
["bitfinex-derivatives","SOLF0:USTF0",1765401058851,6.62295469,136.88,136.85,3.10497621]
["bitfinex-derivatives","SOLF0:USTF0",1765401059237,0.04895469,136.88,136.85,0.05497621]
["bitfinex-derivatives","SOLF0:USTF0",1765401059543,0.04895469,136.88,136.85,3.10497621]
["bitfinex-derivatives","SOLF0:USTF0",1765401059742,0.04895469,136.88,136.86,9.6247]
["bitfinex-derivatives","SOLF0:USTF0",1765401060141,61.88,136.93,136.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401060449,102.211,136.95,136.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401060638,102.211,136.95,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401060639,6.5731,136.9,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401060947,102.2202,136.94,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401061152,102.233,136.92,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401061344,112.14871884,136.93,136.82,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765401061345,6.62215034,136.91,136.88,3.09704286]
["bitfinex-derivatives","SOLF0:USTF0",1765401061653,0.04965034,136.91,136.88,3.09704286]
["bitfinex-derivatives","SOLF0:USTF0",1765401062645,112.08301884,137.02,136.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401062843,112.08301884,137.02,136.95,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1765401062844,6.5674,137.02,136.95,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1765401063038,6.5674,137.02,136.95,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1765401063236,102.1499,137.03,136.95,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1765401063654,102.1447,137.04,136.98,3.09606948]
["bitfinex-derivatives","SOLF0:USTF0",1765401063655,0.04904922,137.0,136.98,3.09606948]
["bitfinex-derivatives","SOLF0:USTF0",1765401064045,163.9855,137.07,136.98,3.09606948]
["bitfinex-derivatives","SOLF0:USTF0",1765401064250,6.5654,137.06,136.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401064744,102.1353,137.05,136.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401064941,0.04998069,137.03,137.0,0.04701139]
["bitfinex-derivatives","SOLF0:USTF0",1765401065347,0.04998069,137.03,136.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401065348,102.1646,137.01,136.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401065543,102.1445,137.04,136.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401065737,102.1649,137.01,136.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401065955,102.1353,137.05,136.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401066438,0.0491847,137.01,136.99,0.05362775]
["bitfinex-derivatives","SOLF0:USTF0",1765401069247,0.0491847,137.01,136.99,3.34362775]
["bitfinex-derivatives","SOLF0:USTF0",1765401070449,61.86,137.07,136.99,3.34362775]
["bitfinex-derivatives","SOLF0:USTF0",1765401071052,102.0685,137.14,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401071246,102.0462,137.17,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401071454,61.84,137.18,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401071641,0.05359657,137.13,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401071846,6.5602,137.17,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401071847,0.04740705,137.14,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401072244,61.84,137.22,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401072442,163.8524,137.22,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401072643,102.0373,137.18,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401072849,102.0373,137.18,137.08,71.6339]
["bitfinex-derivatives","SOLF0:USTF0",1765401072850,102.0507,137.17,137.08,71.6339]
["bitfinex-derivatives","SOLF0:USTF0",1765401073051,102.0507,137.17,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401073349,102.0507,137.17,137.12,3.20321623]
["bitfinex-derivatives","SOLF0:USTF0",1765401073350,6.5601,137.17,137.12,3.20321623]
["bitfinex-derivatives","SOLF0:USTF0",1765401073741,6.5601,137.17,137.12,0.05321623]
["bitfinex-derivatives","SOLF0:USTF0",1765401073742,102.0523,137.16,137.12,0.05321623]
["bitfinex-derivatives","SOLF0:USTF0",1765401074350,102.0299,137.19,137.12,3.20321623]
["bitfinex-derivatives","SOLF0:USTF0",1765401074755,102.0531,137.16,137.12,0.05321623]
["bitfinex-derivatives","SOLF0:USTF0",1765401074956,6.5617,137.14,137.12,0.05321623]
["bitfinex-derivatives","SOLF0:USTF0",1765401075850,102.0181,137.21,137.12,3.20321623]
["bitfinex-derivatives","SOLF0:USTF0",1765401076051,102.0236,137.2,137.15,0.05380246]
["bitfinex-derivatives","SOLF0:USTF0",1765401076250,102.0329,137.19,137.15,0.05380246]
["bitfinex-derivatives","SOLF0:USTF0",1765401076456,6.5591,137.19,137.15,0.05380246]
["bitfinex-derivatives","SOLF0:USTF0",1765401077256,6.5597,137.18,137.15,0.05380246]
["bitfinex-derivatives","SOLF0:USTF0",1765401077458,6.5597,137.18,137.15,3.20380246]
["bitfinex-derivatives","SOLF0:USTF0",1765401077857,6.5587,137.2,137.15,3.20380246]
["bitfinex-derivatives","SOLF0:USTF0",1765401078362,6.5602,137.17,137.15,0.05380246]
["bitfinex-derivatives","SOLF0:USTF0",1765401080366,102.0077,137.22,137.15,3.20380246]
["bitfinex-derivatives","SOLF0:USTF0",1765401080569,102.0077,137.22,137.17,0.04907275]
["bitfinex-derivatives","SOLF0:USTF0",1765401080767,163.7839,137.23,137.17,0.04907275]
["bitfinex-derivatives","SOLF0:USTF0",1765401081364,61.78,137.23,137.17,3.19907275]
["bitfinex-derivatives","SOLF0:USTF0",1765401081664,6.5578,137.22,137.17,3.19907275]
["bitfinex-derivatives","SOLF0:USTF0",1765401082567,9.92301884,137.29,137.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401082756,101.9632,137.28,137.23,0.05278078]
["bitfinex-derivatives","SOLF0:USTF0",1765401083171,6.5564,137.25,137.23,0.05278078]
["bitfinex-derivatives","SOLF0:USTF0",1765401083867,111.86641884,137.31,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401084174,9.92301884,137.28,137.26,0.04783222]
["bitfinex-derivatives","SOLF0:USTF0",1765401084365,6.5565,137.25,137.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401084557,111.88791884,137.28,137.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401084759,101.9704,137.27,137.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401084959,6.5559,137.26,137.19,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1765401085167,9.92301884,137.28,137.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401085362,0.04783116,137.25,137.23,0.05161952]
["bitfinex-derivatives","SOLF0:USTF0",1765401085759,102.03423116,137.25,137.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401086053,101.9863,137.25,137.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401086254,6.5573,137.23,137.17,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1765401086771,0.05133538,137.21,137.19,0.05302715]
["bitfinex-derivatives","SOLF0:USTF0",1765401088073,0.05133538,137.21,137.19,3.20302715]
["bitfinex-derivatives","SOLF0:USTF0",1765401088769,0.05133538,137.21,137.19,0.05302715]
["bitfinex-derivatives","SOLF0:USTF0",1765401088960,102.0308,137.19,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401089162,6.5607,137.16,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401089563,102.0451,137.17,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401089768,6.5612,137.15,137.09,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1765401089974,0.05536291,137.13,137.11,3.20058023]
["bitfinex-derivatives","SOLF0:USTF0",1765401090279,101.9747,137.27,137.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401090570,101.9946,137.24,137.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401090772,9.92301884,137.23,137.13,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765401090977,9.92301884,137.23,137.12,105.227]
["bitfinex-derivatives","SOLF0:USTF0",1765401090978,102.0088,137.22,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401091176,0.05492302,137.19,137.17,3.1984453]
["bitfinex-derivatives","SOLF0:USTF0",1765401091370,9.92301884,137.27,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401091867,101.9784,137.26,137.17,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1765401092061,61.74,137.3,137.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765401092259,61.74,137.3,137.22,0.0513179]
["bitfinex-derivatives","SOLF0:USTF0",1765401092260,0.04889705,137.24,137.22,0.0513179]
["bitfinex-derivatives","SOLF0:USTF0",1765401092465,6.5558,137.26,137.22,0.0513179]
["bitfinex-derivatives","SOLF0:USTF0",1765401092665,0.04889705,137.24,137.22,0.0513179]
["bitfinex-derivatives","SOLF0:USTF0",1765401093366,9.92301884,137.29,137.22,3.2013179]
["bitfinex-derivatives","SOLF0:USTF0",1765401093572,6.5534,137.31,137.24,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1765401093771,9.92301884,137.32,137.24,105.1413]
["bitfinex-derivatives","SOLF0:USTF0",1765401094076,101.8903,137.38,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401094077,118.36331884,137.38,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401094268,9.92301884,137.38,137.29,105.2413]
["bitfinex-derivatives","SOLF0:USTF0",1765401094468,111.81231884,137.38,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401094667,108.4553,137.36,137.32,0.04924898]
["bitfinex-derivatives","SOLF0:USTF0",1765401094865,101.9124,137.35,137.32,0.04924898]
["bitfinex-derivatives","SOLF0:USTF0",1765401095183,101.9041,137.36,137.32,0.04924898]
["bitfinex-derivatives","SOLF0:USTF0",1765401095373,108.4722,137.34,137.32,0.04924898]
["bitfinex-derivatives","SOLF0:USTF0",1765401096079,78.19401884,137.36,137.32,0.04924898]
["bitfinex-derivatives","SOLF0:USTF0",1765401097065,6.5519,137.34,137.32,0.04924898]
["bitfinex-derivatives","SOLF0:USTF0",1765401097681,78.19401884,137.36,137.32,0.04924898]
["bitfinex-derivatives","SOLF0:USTF0",1765401098072,108.4716,137.34,137.32,0.04924898]
["bitfinex-derivatives","SOLF0:USTF0",1765401098378,101.9351,137.32,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401098675,111.87131884,137.3,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401098875,16.47681884,137.3,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401099082,9.92301884,137.3,137.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401099280,0.04924898,137.28,137.25,0.05202476]
["bitfinex-derivatives","SOLF0:USTF0",1765401100088,6.5511,137.36,137.29,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1765401100278,6.5511,137.36,137.29,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1765401100577,6.5511,137.36,137.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401100782,6.5511,137.36,137.27,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1765401100783,6.5517,137.35,137.27,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1765401100974,101.9131,137.35,137.3,0.05012765]
["bitfinex-derivatives","SOLF0:USTF0",1765401101485,111.82251884,137.37,137.3,0.05012765]
["bitfinex-derivatives","SOLF0:USTF0",1765401101982,9.92301884,137.37,137.3,0.05012765]
["bitfinex-derivatives","SOLF0:USTF0",1765401102285,111.82061884,137.37,137.3,0.05012765]
["bitfinex-derivatives","SOLF0:USTF0",1765401102687,6.5507,137.37,137.3,0.05012765]
["bitfinex-derivatives","SOLF0:USTF0",1765401102868,6.5507,137.37,137.3,3.12012765]
["bitfinex-derivatives","SOLF0:USTF0",1765401103578,101.8553,137.43,137.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401103784,71.62301884,137.44,137.37,0.0531604]
["bitfinex-derivatives","SOLF0:USTF0",1765401104078,6.5485,137.42,137.37,0.0531604]
["bitfinex-derivatives","SOLF0:USTF0",1765401104280,61.7,137.44,137.37,3.1231604]
["bitfinex-derivatives","SOLF0:USTF0",1765401104669,101.8525,137.43,137.37,0.0531604]
["bitfinex-derivatives","SOLF0:USTF0",1765401104873,9.92301884,137.43,137.37,0.0531604]
["bitfinex-derivatives","SOLF0:USTF0",1765401105079,111.75281884,137.46,137.37,0.0531604]
["bitfinex-derivatives","SOLF0:USTF0",1765401105281,111.73941884,137.48,137.4,0.05511937]
["bitfinex-derivatives","SOLF0:USTF0",1765401106081,111.74201884,137.48,137.4,3.12511937]
["bitfinex-derivatives","SOLF0:USTF0",1765401106491,6.5466,137.45,137.4,0.05511937]
["bitfinex-derivatives","SOLF0:USTF0",1765401106777,101.8223,137.47,137.4,3.12511937]
["bitfinex-derivatives","SOLF0:USTF0",1765401106983,111.76201884,137.45,137.4,0.05511937]
["bitfinex-derivatives","SOLF0:USTF0",1765401107284,9.92301884,137.45,137.4,3.12511937]
["bitfinex-derivatives","SOLF0:USTF0",1765401107587,6.5459,137.47,137.4,9.67381937]
["bitfinex-derivatives","SOLF0:USTF0",1765401107776,9.92301884,137.48,137.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401107977,6.5448,137.49,137.43,0.0548772]
["bitfinex-derivatives","SOLF0:USTF0",1765401108575,6.5454,137.48,137.43,0.0548772]
["bitfinex-derivatives","SOLF0:USTF0",1765401109386,101.802,137.5,137.43,0.0548772]
["bitfinex-derivatives","SOLF0:USTF0",1765401109580,101.8159,137.48,137.43,0.0548772]
["bitfinex-derivatives","SOLF0:USTF0",1765401109781,6.5468,137.45,137.43,0.0548772]
["bitfinex-derivatives","SOLF0:USTF0",1765401110389,16.46981884,137.45,137.43,0.0548772]
["bitfinex-derivatives","SOLF0:USTF0",1765401110578,6.5478,137.43,137.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401110887,111.78271884,137.42,137.33,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1765401111271,6.5492,137.4,137.33,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1765401111476,0.0535341,137.38,137.35,0.05473392]
["bitfinex-derivatives","SOLF0:USTF0",1765401111892,6.5506,137.37,137.35,0.05473392]
["bitfinex-derivatives","SOLF0:USTF0",1765401112384,101.9135,137.35,137.26,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765401112575,101.9191,137.34,137.26,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765401112776,101.9191,137.34,137.26,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765401112777,61.64,137.34,137.26,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765401113194,61.64,137.34,137.27,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1765401113383,0.04669488,137.32,137.29,0.04956503]
["bitfinex-derivatives","SOLF0:USTF0",1765401115881,0.04669488,137.32,137.29,3.11956503]
["bitfinex-derivatives","SOLF0:USTF0",1765401116280,0.04669488,137.32,137.29,0.04956503]
["bitfinex-derivatives","SOLF0:USTF0",1765401116985,0.04669488,137.32,137.29,3.11956503]
["bitfinex-derivatives","SOLF0:USTF0",1765401117291,0.04669488,137.32,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401118694,5.65735179,137.38,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401119292,12.20655179,137.4,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401119589,0.05508112,137.37,137.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401119784,5.65735179,137.44,137.38,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1765401119992,5.65735179,137.44,137.37,104.9651]
["bitfinex-derivatives","SOLF0:USTF0",1765401120180,61.66,137.46,137.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401120384,61.66,137.46,137.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401120588,5.65735179,137.44,137.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401120791,5.65735179,137.44,137.39,0.04683664]
["bitfinex-derivatives","SOLF0:USTF0",1765401121092,5.65735179,137.5,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401121291,61.66,137.51,137.45,0.04897293]
["bitfinex-derivatives","SOLF0:USTF0",1765401121494,5.65735179,137.5,137.45,0.04897293]
["bitfinex-derivatives","SOLF0:USTF0",1765401121690,6.545,137.49,137.45,0.04897293]
["bitfinex-derivatives","SOLF0:USTF0",1765401121890,5.65735179,137.51,137.45,0.04897293]
["bitfinex-derivatives","SOLF0:USTF0",1765401122988,163.4333,137.54,137.49,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1765401122989,61.66,137.54,137.49,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1765401123196,61.66,137.54,137.44,101.8411]
["bitfinex-derivatives","SOLF0:USTF0",1765401123197,67.31735179,137.54,137.5,0.04741056]
["bitfinex-derivatives","SOLF0:USTF0",1765401123583,5.65735179,137.54,137.5,0.04741056]
["bitfinex-derivatives","SOLF0:USTF0",1765401124192,107.43285179,137.54,137.5,0.04741056]
["bitfinex-derivatives","SOLF0:USTF0",1765401124587,101.7755,137.54,137.5,0.04741056]
["bitfinex-derivatives","SOLF0:USTF0",1765401124789,5.65735179,137.54,137.5,0.04741056]
["bitfinex-derivatives","SOLF0:USTF0",1765401124992,5.65735179,137.57,137.5,3.25741056]
["bitfinex-derivatives","SOLF0:USTF0",1765401126812,12.19855179,137.57,137.5,3.25741056]
["bitfinex-derivatives","SOLF0:USTF0",1765401127014,101.7649,137.55,137.5,0.04741056]
["bitfinex-derivatives","SOLF0:USTF0",1765401127212,101.7557,137.56,137.5,0.04741056]
["bitfinex-derivatives","SOLF0:USTF0",1765401127414,5.65735179,137.54,137.5,0.04741056]
["bitfinex-derivatives","SOLF0:USTF0",1765401127613,101.7787,137.53,137.5,0.04741056]
["bitfinex-derivatives","SOLF0:USTF0",1765401127811,101.7557,137.56,137.5,0.04741056]
["bitfinex-derivatives","SOLF0:USTF0",1765401128011,107.41305179,137.56,137.5,0.04741056]
["bitfinex-derivatives","SOLF0:USTF0",1765401128517,6.542,137.55,137.5,0.04741056]
["bitfinex-derivatives","SOLF0:USTF0",1765401129214,5.65735179,137.56,137.5,3.25741056]
["bitfinex-derivatives","SOLF0:USTF0",1765401129623,12.19715179,137.6,137.52,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1765401129808,101.7338,137.59,137.55,0.04757454]
["bitfinex-derivatives","SOLF0:USTF0",1765401130120,107.40655179,137.57,137.55,0.04757454]
["bitfinex-derivatives","SOLF0:USTF0",1765401130518,101.7581,137.56,137.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401130713,101.7411,137.58,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401131109,5.65735179,137.6,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401131403,0.05204734,137.56,137.54,0.04753706]
["bitfinex-derivatives","SOLF0:USTF0",1765401131611,6.59384734,137.56,137.54,0.04753706]
["bitfinex-derivatives","SOLF0:USTF0",1765401132115,0.05204734,137.56,137.54,0.04753706]
["bitfinex-derivatives","SOLF0:USTF0",1765401132714,0.05204734,137.56,137.54,3.33753706]
["bitfinex-derivatives","SOLF0:USTF0",1765401133810,0.05204734,137.56,137.54,0.04753706]
["bitfinex-derivatives","SOLF0:USTF0",1765401134722,6.59364734,137.56,137.54,0.04753706]
["bitfinex-derivatives","SOLF0:USTF0",1765401135019,0.05204734,137.56,137.54,0.04753706]
["bitfinex-derivatives","SOLF0:USTF0",1765401136217,6.59364734,137.56,137.54,0.04753706]
["bitfinex-derivatives","SOLF0:USTF0",1765401136625,0.05204734,137.56,137.54,0.04753706]
["bitfinex-derivatives","SOLF0:USTF0",1765401137516,0.05204734,137.56,137.46,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1765401137517,6.543,137.53,137.46,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1765401137719,101.7851,137.52,137.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401138012,101.8024,137.5,137.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401138220,6.5453,137.48,137.41,9.8383]
["bitfinex-derivatives","SOLF0:USTF0",1765401138522,0.05425609,137.46,137.43,3.34386849]
["bitfinex-derivatives","SOLF0:USTF0",1765401138714,0.05425609,137.46,137.43,0.05386849]
["bitfinex-derivatives","SOLF0:USTF0",1765401139112,0.05425609,137.46,137.43,3.34386849]
["bitfinex-derivatives","SOLF0:USTF0",1765401140227,0.05425609,137.46,137.43,0.05386849]
["bitfinex-derivatives","SOLF0:USTF0",1765401140519,5.65735179,137.45,137.43,0.05386849]
["bitfinex-derivatives","SOLF0:USTF0",1765401140721,101.8578,137.43,137.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401141118,101.8843,137.39,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401141622,6.5497,137.39,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401141825,101.8474,137.44,137.34,3.33814852]
["bitfinex-derivatives","SOLF0:USTF0",1765401142126,101.8671,137.41,137.32,9.8426]
["bitfinex-derivatives","SOLF0:USTF0",1765401142422,163.4347,137.43,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401142423,5.65735179,137.33,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401142620,6.5528,137.32,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401142818,67.23735179,137.33,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401143023,0.05252119,137.29,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401143230,0.04913319,137.3,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401143527,102.00053319,137.3,137.27,0.05257426]
["bitfinex-derivatives","SOLF0:USTF0",1765401143715,101.956,137.29,137.27,0.05257426]
["bitfinex-derivatives","SOLF0:USTF0",1765401143918,108.5107,137.29,137.27,0.05257426]
["bitfinex-derivatives","SOLF0:USTF0",1765401144526,0.04913319,137.3,137.27,3.34257426]
["bitfinex-derivatives","SOLF0:USTF0",1765401147533,67.25735179,137.37,137.27,3.34257426]
["bitfinex-derivatives","SOLF0:USTF0",1765401147534,67.25735179,137.37,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401147837,67.25735179,137.37,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401147838,101.9048,137.36,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401148133,6.5511,137.36,137.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401148521,101.8697,137.41,137.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401148522,0.04727611,137.34,137.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401148727,0.05423294,137.34,137.32,3.33940179]
["bitfinex-derivatives","SOLF0:USTF0",1765401148924,107.51945179,137.42,137.32,3.33940179]
["bitfinex-derivatives","SOLF0:USTF0",1765401148925,101.8334,137.46,137.32,3.33940179]
["bitfinex-derivatives","SOLF0:USTF0",1765401149127,101.8334,137.46,137.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401149335,6.5467,137.45,137.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401149832,108.3751,137.47,137.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765401150032,6.5458,137.47,137.41,0.04865492]
["bitfinex-derivatives","SOLF0:USTF0",1765401150433,6.5467,137.45,137.41,0.04865492]
["bitfinex-derivatives","SOLF0:USTF0",1765401150632,6.5467,137.45,137.41,3.33865492]
["bitfinex-derivatives","SOLF0:USTF0",1765401150934,6.545,137.49,137.41,3.33865492]
["bitfinex-derivatives","SOLF0:USTF0",1765401151535,108.3603,137.48,137.41,3.33865492]
["bitfinex-derivatives","SOLF0:USTF0",1765401151734,6.5455,137.48,137.41,3.33865492]
["bitfinex-derivatives","SOLF0:USTF0",1765401152131,6.5443,137.5,137.41,3.33865492]
["bitfinex-derivatives","SOLF0:USTF0",1765401152436,6.5443,137.5,137.44,0.04944094]
["bitfinex-derivatives","SOLF0:USTF0",1765401153130,101.8001,137.5,137.44,0.04944094]
["bitfinex-derivatives","SOLF0:USTF0",1765401153325,101.8242,137.47,137.44,0.04944094]
["bitfinex-derivatives","SOLF0:USTF0",1765401153522,101.8305,137.46,137.44,0.04944094]
["bitfinex-derivatives","SOLF0:USTF0",1765401153721,101.8242,137.47,137.44,0.04944094]
["bitfinex-derivatives","SOLF0:USTF0",1765401154125,6.5465,137.46,137.44,0.04944094]
["bitfinex-derivatives","SOLF0:USTF0",1765401154738,6.5478,137.43,137.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401154928,101.852,137.43,137.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401155132,107.48705179,137.46,137.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401155335,107.48705179,137.46,137.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401155535,101.8297,137.46,137.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401155842,0.04907394,137.43,137.4,3.07955544]
["bitfinex-derivatives","SOLF0:USTF0",1765401156051,0.04960724,137.43,137.4,3.0776872]
["bitfinex-derivatives","SOLF0:USTF0",1765401156543,6.5454,137.48,137.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401157242,5.65735179,137.52,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401157434,163.3975,137.54,137.46,3.07594699]
["bitfinex-derivatives","SOLF0:USTF0",1765401157630,101.7775,137.54,137.46,3.07594699]
["bitfinex-derivatives","SOLF0:USTF0",1765401158032,6.5434,137.52,137.46,3.07594699]
["bitfinex-derivatives","SOLF0:USTF0",1765401158241,101.7651,137.55,137.46,3.07594699]
["bitfinex-derivatives","SOLF0:USTF0",1765401158543,6.5421,137.55,137.49,3.07731598]
["bitfinex-derivatives","SOLF0:USTF0",1765401158938,101.7432,137.58,137.49,3.07731598]
["bitfinex-derivatives","SOLF0:USTF0",1765401159137,5.65735179,137.61,137.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401159338,107.37895179,137.61,137.55,0.04705698]
["bitfinex-derivatives","SOLF0:USTF0",1765401159535,101.7284,137.6,137.55,0.04705698]
["bitfinex-derivatives","SOLF0:USTF0",1765401159748,6.5413,137.57,137.55,0.04705698]
["bitfinex-derivatives","SOLF0:USTF0",1765401160148,108.2894,137.57,137.55,0.04705698]
["bitfinex-derivatives","SOLF0:USTF0",1765401160354,101.7707,137.54,137.47,6.67767152]
["bitfinex-derivatives","SOLF0:USTF0",1765401160654,101.7659,137.55,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401161341,0.04846615,137.52,137.49,3.08239994]
["bitfinex-derivatives","SOLF0:USTF0",1765401162644,0.04846615,137.52,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401163051,5.65735179,137.6,137.5,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1765401163347,5.65735179,137.6,137.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401163846,101.756,137.56,137.47,9.70767152]
["bitfinex-derivatives","SOLF0:USTF0",1765401164050,101.756,137.56,137.5,0.04687527]
["bitfinex-derivatives","SOLF0:USTF0",1765401164259,6.5423,137.55,137.5,3.07687527]
["bitfinex-derivatives","SOLF0:USTF0",1765401164644,101.7621,137.56,137.5,3.07687527]
["bitfinex-derivatives","SOLF0:USTF0",1765401165048,6.5437,137.52,137.5,0.04687527]
["bitfinex-derivatives","SOLF0:USTF0",1765401165443,107.45475179,137.51,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401165645,5.65735179,137.51,137.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401165848,101.8038,137.5,137.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401166048,107.45355179,137.51,137.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401166450,107.45355179,137.51,137.46,0.05368138]
["bitfinex-derivatives","SOLF0:USTF0",1765401166451,0.04873145,137.49,137.46,0.05368138]
["bitfinex-derivatives","SOLF0:USTF0",1765401166652,5.65735179,137.48,137.46,0.05368138]
["bitfinex-derivatives","SOLF0:USTF0",1765401166848,101.8233,137.47,137.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401167149,6.5467,137.45,137.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401167550,5.65735179,137.48,137.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401167739,101.822,137.47,137.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401167944,163.3661,137.52,137.42,3.07987465]
["bitfinex-derivatives","SOLF0:USTF0",1765401167945,0.04719047,137.45,137.42,3.07987465]
["bitfinex-derivatives","SOLF0:USTF0",1765401168449,0.04719047,137.45,137.42,0.04987465]
["bitfinex-derivatives","SOLF0:USTF0",1765401168651,0.04719047,137.45,137.42,3.07987465]
["bitfinex-derivatives","SOLF0:USTF0",1765401169456,0.04719047,137.45,137.42,0.04987465]
["bitfinex-derivatives","SOLF0:USTF0",1765401169657,5.70454226,137.45,137.42,0.04987465]
["bitfinex-derivatives","SOLF0:USTF0",1765401169956,6.5473,137.44,137.42,0.04987465]
["bitfinex-derivatives","SOLF0:USTF0",1765401171255,6.5485,137.42,137.35,16.25877152]
["bitfinex-derivatives","SOLF0:USTF0",1765401171553,5.65735179,137.42,137.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401172361,0.04656983,137.4,137.37,3.08163481]
["bitfinex-derivatives","SOLF0:USTF0",1765401172947,0.04656983,137.4,137.37,0.05163481]
["bitfinex-derivatives","SOLF0:USTF0",1765401173152,0.04656983,137.4,137.37,3.08163481]
["bitfinex-derivatives","SOLF0:USTF0",1765401174848,6.5468,137.45,137.38,9.5797]
["bitfinex-derivatives","SOLF0:USTF0",1765401175672,107.48205179,137.47,137.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401175673,6.5475,137.44,137.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401175957,0.04628688,137.42,137.4,0.05308193]
["bitfinex-derivatives","SOLF0:USTF0",1765401176355,0.04628688,137.42,137.4,3.08308193]
["bitfinex-derivatives","SOLF0:USTF0",1765401177154,6.5463,137.46,137.4,3.08308193]
["bitfinex-derivatives","SOLF0:USTF0",1765401177563,6.5463,137.46,137.4,9.63188193]
["bitfinex-derivatives","SOLF0:USTF0",1765401177865,6.5463,137.46,137.4,3.08308193]
["bitfinex-derivatives","SOLF0:USTF0",1765401178250,0.05439355,137.44,137.4,3.08308193]
["bitfinex-derivatives","SOLF0:USTF0",1765401178660,9.82974437,137.51,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401178866,9.82974437,137.51,137.41,101.8664]
["bitfinex-derivatives","SOLF0:USTF0",1765401178867,101.83,137.46,137.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401179350,101.8478,137.44,137.36,6.67767152]
["bitfinex-derivatives","SOLF0:USTF0",1765401179553,101.8478,137.44,137.35,9.70767152]
["bitfinex-derivatives","SOLF0:USTF0",1765401179855,101.8478,137.44,137.38,0.04784708]
["bitfinex-derivatives","SOLF0:USTF0",1765401180256,101.868,137.41,137.38,0.04784708]
["bitfinex-derivatives","SOLF0:USTF0",1765401180665,6.5493,137.4,137.38,0.04784708]
["bitfinex-derivatives","SOLF0:USTF0",1765401180959,111.71494437,137.39,137.32,6.67767152]
["bitfinex-derivatives","SOLF0:USTF0",1765401181260,6.552,137.34,137.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401181560,101.8898,137.38,137.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401182062,0.05275709,137.35,137.32,0.05256422]
["bitfinex-derivatives","SOLF0:USTF0",1765401182361,0.05275709,137.35,137.32,3.08256422]
["bitfinex-derivatives","SOLF0:USTF0",1765401183360,9.82974437,137.42,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401183556,101.8249,137.47,137.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401183768,71.44974437,137.48,137.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401184351,9.82974437,137.51,137.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765401184562,9.82974437,137.51,137.43,3.1346056]
["bitfinex-derivatives","SOLF0:USTF0",1765401184863,9.82974437,137.51,137.43,9.81227712]
["bitfinex-derivatives","SOLF0:USTF0",1765401185567,101.7889,137.52,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765401185863,101.7926,137.51,137.47,0.05462907]
["bitfinex-derivatives","SOLF0:USTF0",1765401186463,61.62,137.54,137.47,3.13462907]
["bitfinex-derivatives","SOLF0:USTF0",1765401186858,101.7517,137.57,137.47,3.13462907]
["bitfinex-derivatives","SOLF0:USTF0",1765401187059,101.7517,137.57,137.51,0.0488541]
["bitfinex-derivatives","SOLF0:USTF0",1765401187358,101.7632,137.55,137.51,0.0488541]
["bitfinex-derivatives","SOLF0:USTF0",1765401187562,101.7712,137.54,137.51,0.0488541]
["bitfinex-derivatives","SOLF0:USTF0",1765401188858,6.543,137.53,137.51,0.0488541]
["bitfinex-derivatives","SOLF0:USTF0",1765401190760,68.1621,137.55,137.51,0.0488541]
["bitfinex-derivatives","SOLF0:USTF0",1765401191162,6.5411,137.57,137.51,0.0488541]
["bitfinex-derivatives","SOLF0:USTF0",1765401191461,6.5411,137.57,137.51,6.72652562]
["bitfinex-derivatives","SOLF0:USTF0",1765401191970,111.55844437,137.6,137.51,9.76652562]
["bitfinex-derivatives","SOLF0:USTF0",1765401192161,101.7335,137.59,137.54,0.05303149]
["bitfinex-derivatives","SOLF0:USTF0",1765401193062,6.5402,137.59,137.54,0.05303149]
["bitfinex-derivatives","SOLF0:USTF0",1765401193272,6.5402,137.59,137.54,3.09303149]
["bitfinex-derivatives","SOLF0:USTF0",1765401193468,101.7407,137.58,137.54,0.05303149]
["bitfinex-derivatives","SOLF0:USTF0",1765401193774,101.7353,137.59,137.54,0.05303149]
["bitfinex-derivatives","SOLF0:USTF0",1765401193775,6.5412,137.57,137.54,0.05303149]
["bitfinex-derivatives","SOLF0:USTF0",1765401194074,6.5401,137.59,137.54,0.05303149]
["bitfinex-derivatives","SOLF0:USTF0",1765401194459,116.31861682,137.63,137.55,6.67767152]
["bitfinex-derivatives","SOLF0:USTF0",1765401194667,115.05359928,137.63,137.58,0.04909847]
["bitfinex-derivatives","SOLF0:USTF0",1765401194867,19.88809928,137.63,137.58,0.04909847]
["bitfinex-derivatives","SOLF0:USTF0",1765401195067,13.34989928,137.63,137.58,0.04909847]
["bitfinex-derivatives","SOLF0:USTF0",1765401195272,6.5388,137.62,137.58,0.04909847]
["bitfinex-derivatives","SOLF0:USTF0",1765401195472,3.52015491,137.63,137.58,0.04909847]
["bitfinex-derivatives","SOLF0:USTF0",1765401195960,3.52015491,137.63,137.58,3.08909847]
["bitfinex-derivatives","SOLF0:USTF0",1765401196165,3.52015491,137.63,137.58,0.04909847]
["bitfinex-derivatives","SOLF0:USTF0",1765401196362,101.7188,137.61,137.58,0.04909847]
["bitfinex-derivatives","SOLF0:USTF0",1765401196763,101.7595,137.56,137.52,6.67767152]
["bitfinex-derivatives","SOLF0:USTF0",1765401196964,101.7652,137.55,137.48,68.39399618]
["bitfinex-derivatives","SOLF0:USTF0",1765401197277,101.7779,137.53,137.48,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765401197471,6.5438,137.51,137.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765401197873,0.04922568,137.5,137.47,0.05413009]
["bitfinex-derivatives","SOLF0:USTF0",1765401198369,0.04922568,137.5,137.47,3.09413009]
["bitfinex-derivatives","SOLF0:USTF0",1765401198962,0.04922568,137.5,137.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765401199266,71.40974437,137.57,137.49,9.75399618]
["bitfinex-derivatives","SOLF0:USTF0",1765401199468,61.58,137.57,137.5,6.71399618]
["bitfinex-derivatives","SOLF0:USTF0",1765401199960,163.3316,137.57,137.48,6.71399618]
["bitfinex-derivatives","SOLF0:USTF0",1765401200160,101.7557,137.56,137.51,0.05131241]
["bitfinex-derivatives","SOLF0:USTF0",1765401200369,101.7516,137.57,137.51,0.05131241]
["bitfinex-derivatives","SOLF0:USTF0",1765401200562,101.7359,137.59,137.51,0.05131241]
["bitfinex-derivatives","SOLF0:USTF0",1765401200967,101.7359,137.59,137.51,6.76530859]
["bitfinex-derivatives","SOLF0:USTF0",1765401201163,101.7359,137.59,137.51,0.05131241]
["bitfinex-derivatives","SOLF0:USTF0",1765401201368,6.5407,137.58,137.51,16.34880859]
["bitfinex-derivatives","SOLF0:USTF0",1765401201577,6.5407,137.58,137.53,3.08753801]
["bitfinex-derivatives","SOLF0:USTF0",1765401202578,6.541,137.57,137.53,0.04753801]
["bitfinex-derivatives","SOLF0:USTF0",1765401202875,101.7219,137.61,137.53,9.80153419]
["bitfinex-derivatives","SOLF0:USTF0",1765401203178,6.5402,137.59,137.53,9.80153419]
["bitfinex-derivatives","SOLF0:USTF0",1765401203366,6.5402,137.59,137.53,3.08753801]
["bitfinex-derivatives","SOLF0:USTF0",1765401204673,6.5402,137.59,137.53,9.63023801]
["bitfinex-derivatives","SOLF0:USTF0",1765401204973,6.5393,137.61,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765401205175,6.5393,137.61,137.53,0.04753801]
["bitfinex-derivatives","SOLF0:USTF0",1765401205176,3.52015491,137.63,137.56,3.09412311]
["bitfinex-derivatives","SOLF0:USTF0",1765401205377,3.52015491,137.63,137.56,9.80811929]
["bitfinex-derivatives","SOLF0:USTF0",1765401205580,10.05855491,137.63,137.56,9.63532311]
["bitfinex-derivatives","SOLF0:USTF0",1765401206077,10.05855491,137.63,137.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765401206373,10.05855491,137.63,137.56,0.05412311]
["bitfinex-derivatives","SOLF0:USTF0",1765401206374,105.22665491,137.63,137.56,0.05412311]
["bitfinex-derivatives","SOLF0:USTF0",1765401206676,101.7113,137.62,137.56,0.05412311]
["bitfinex-derivatives","SOLF0:USTF0",1765401206876,6.5393,137.61,137.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765401207274,10.05845491,137.63,137.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765401208476,3.52015491,137.63,137.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765401209776,101.7191,137.61,137.56,0.05412311]
["bitfinex-derivatives","SOLF0:USTF0",1765401210478,3.52015491,137.63,137.56,3.09412311]
["bitfinex-derivatives","SOLF0:USTF0",1765401210683,101.7123,137.62,137.56,3.09412311]
["bitfinex-derivatives","SOLF0:USTF0",1765401210983,6.5402,137.59,137.56,0.05412311]
["bitfinex-derivatives","SOLF0:USTF0",1765401211372,105.23025491,137.63,137.56,3.09412311]
["bitfinex-derivatives","SOLF0:USTF0",1765401211994,6.5392,137.61,137.56,3.09412311]
["bitfinex-derivatives","SOLF0:USTF0",1765401213182,10.05855491,137.63,137.56,9.63512311]
["bitfinex-derivatives","SOLF0:USTF0",1765401213385,3.52015491,137.63,137.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765401214886,105.22735491,137.63,137.56,0.05412311]
["bitfinex-derivatives","SOLF0:USTF0",1765401215281,101.7127,137.62,137.56,0.05412311]
["bitfinex-derivatives","SOLF0:USTF0",1765401215781,13.34989928,137.63,137.56,3.32412311]
["bitfinex-derivatives","SOLF0:USTF0",1765401216082,3.52015491,137.63,137.56,3.32412311]
["bitfinex-derivatives","SOLF0:USTF0",1765401216480,6.5386,137.62,137.56,9.86542311]
["bitfinex-derivatives","SOLF0:USTF0",1765401216678,6.5386,137.62,137.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401216871,3.52015491,137.63,137.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401217386,101.7118,137.62,137.56,0.05412311]
["bitfinex-derivatives","SOLF0:USTF0",1765401217581,115.05869928,137.63,137.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401217582,3.52015491,137.63,137.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401217886,3.52015491,137.63,137.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401218088,3.52015491,137.63,137.59,0.05340062]
["bitfinex-derivatives","SOLF0:USTF0",1765401218487,0.00855491,137.63,137.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401218690,21.83,137.83,137.6,26.37348492]
["bitfinex-derivatives","SOLF0:USTF0",1765401218884,101.556,137.84,137.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401219189,101.5498,137.84,137.72,101.6345]
["bitfinex-derivatives","SOLF0:USTF0",1765401219483,101.5342,137.86,137.76,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1765401219687,101.5443,137.85,137.77,0.05590617]
["bitfinex-derivatives","SOLF0:USTF0",1765401219882,101.5286,137.87,137.77,0.05590617]
["bitfinex-derivatives","SOLF0:USTF0",1765401220186,9.82974437,137.82,137.81,0.05581839]
["bitfinex-derivatives","SOLF0:USTF0",1765401220385,111.39634437,137.82,137.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401220582,6.5299,137.81,137.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401221089,108.1018,137.81,137.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401221292,0.04800499,137.78,137.76,0.05088333]
["bitfinex-derivatives","SOLF0:USTF0",1765401222390,6.57910499,137.78,137.76,0.05088333]
["bitfinex-derivatives","SOLF0:USTF0",1765401222782,108.17230499,137.78,137.76,0.05088333]
["bitfinex-derivatives","SOLF0:USTF0",1765401222990,108.1337,137.77,137.71,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765401223493,6.5319,137.76,137.71,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765401223684,108.1431,137.76,137.71,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765401223887,101.66191693,137.75,137.72,0.04905327]
["bitfinex-derivatives","SOLF0:USTF0",1765401224388,6.5328,137.74,137.72,0.04905327]
["bitfinex-derivatives","SOLF0:USTF0",1765401224787,0.04641693,137.75,137.72,0.04905327]
["bitfinex-derivatives","SOLF0:USTF0",1765401225094,108.19431693,137.75,137.72,0.04905327]
["bitfinex-derivatives","SOLF0:USTF0",1765401225388,6.57911693,137.75,137.72,0.04905327]
["bitfinex-derivatives","SOLF0:USTF0",1765401225895,0.04641693,137.75,137.72,3.31905327]
["bitfinex-derivatives","SOLF0:USTF0",1765401226094,101.5624,137.83,137.72,3.31905327]
["bitfinex-derivatives","SOLF0:USTF0",1765401226292,101.5856,137.79,137.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401226497,101.5829,137.8,137.68,6.71399618]
["bitfinex-derivatives","SOLF0:USTF0",1765401226498,101.5829,137.8,137.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401226892,101.567,137.82,137.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401227192,0.04804964,137.78,137.75,3.3249264]
["bitfinex-derivatives","SOLF0:USTF0",1765401228290,0.04804964,137.78,137.77,9.98399618]
["bitfinex-derivatives","SOLF0:USTF0",1765401228501,101.5488,137.84,137.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401229300,6.5282,137.84,137.77,9.98399618]
["bitfinex-derivatives","SOLF0:USTF0",1765401229595,101.5457,137.85,137.77,5.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765401229596,101.5716,137.81,137.77,5.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765401229786,101.5716,137.81,137.7,16.33207057]
["bitfinex-derivatives","SOLF0:USTF0",1765401229787,101.5972,137.78,137.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401229987,101.6227,137.74,137.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401230590,101.5972,137.78,137.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401230791,0.04887597,137.72,137.7,3.32391379]
["bitfinex-derivatives","SOLF0:USTF0",1765401230998,0.05568629,137.72,137.7,3.32391379]
["bitfinex-derivatives","SOLF0:USTF0",1765401232592,0.05568629,137.72,137.7,0.05391379]
["bitfinex-derivatives","SOLF0:USTF0",1765401232593,101.69318629,137.72,137.7,0.05391379]
["bitfinex-derivatives","SOLF0:USTF0",1765401233789,6.58948629,137.72,137.7,0.05391379]
["bitfinex-derivatives","SOLF0:USTF0",1765401236704,6.5358,137.68,137.64,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765401236895,101.6521,137.7,137.61,90.43]
["bitfinex-derivatives","SOLF0:USTF0",1765401236896,101.6649,137.69,137.61,24.85933551]
["bitfinex-derivatives","SOLF0:USTF0",1765401237102,101.6768,137.67,137.61,24.85933551]
["bitfinex-derivatives","SOLF0:USTF0",1765401237303,101.6928,137.65,137.58,70.48356203]
["bitfinex-derivatives","SOLF0:USTF0",1765401237507,101.6928,137.65,137.58,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765401237801,0.0511109,137.63,137.6,0.05552918]
["bitfinex-derivatives","SOLF0:USTF0",1765401237995,0.0511109,137.63,137.6,3.32552918]
["bitfinex-derivatives","SOLF0:USTF0",1765401238199,172.98714437,137.7,137.6,3.32552918]
["bitfinex-derivatives","SOLF0:USTF0",1765401238502,172.98714437,137.7,137.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401238803,6.5353,137.69,137.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401239002,6.5353,137.69,137.62,12.17356203]
["bitfinex-derivatives","SOLF0:USTF0",1765401239202,0.05003639,137.67,137.64,0.05344681]
["bitfinex-derivatives","SOLF0:USTF0",1765401239389,0.05003639,137.67,137.64,3.32344681]
["bitfinex-derivatives","SOLF0:USTF0",1765401244301,107.26182645,137.73,137.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765401244302,5.62502645,137.73,137.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765401244506,5.62502645,137.76,137.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765401244713,101.5892,137.79,137.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765401244714,107.21422645,137.79,137.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765401245007,107.21422645,137.79,137.7,12.21356203]
["bitfinex-derivatives","SOLF0:USTF0",1765401245008,101.5935,137.78,137.7,12.21356203]
["bitfinex-derivatives","SOLF0:USTF0",1765401245398,101.5935,137.78,137.73,0.04653716]
["bitfinex-derivatives","SOLF0:USTF0",1765401245798,107.21422645,137.79,137.73,0.04653716]
["bitfinex-derivatives","SOLF0:USTF0",1765401246102,61.5,137.81,137.73,3.35653716]
["bitfinex-derivatives","SOLF0:USTF0",1765401246500,6.5302,137.8,137.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765401246708,6.5302,137.8,137.76,3.35803696]
["bitfinex-derivatives","SOLF0:USTF0",1765401247209,5.62502645,137.83,137.76,3.35803696]
["bitfinex-derivatives","SOLF0:USTF0",1765401247407,107.18502645,137.83,137.76,3.35803696]
["bitfinex-derivatives","SOLF0:USTF0",1765401247707,101.5679,137.82,137.76,0.04803696]
["bitfinex-derivatives","SOLF0:USTF0",1765401247909,101.5723,137.81,137.76,0.04803696]
["bitfinex-derivatives","SOLF0:USTF0",1765401248100,6.5298,137.81,137.76,0.04803696]
["bitfinex-derivatives","SOLF0:USTF0",1765401248608,6.5298,137.81,137.76,3.35803696]
["bitfinex-derivatives","SOLF0:USTF0",1765401249416,5.62502645,137.83,137.76,3.35803696]
["bitfinex-derivatives","SOLF0:USTF0",1765401249911,5.62502645,137.83,137.76,0.04803696]
["bitfinex-derivatives","SOLF0:USTF0",1765401249912,6.5306,137.79,137.76,0.04803696]
["bitfinex-derivatives","SOLF0:USTF0",1765401250304,101.5744,137.81,137.76,0.04803696]
["bitfinex-derivatives","SOLF0:USTF0",1765401250508,6.531,137.78,137.76,0.04803696]
["bitfinex-derivatives","SOLF0:USTF0",1765401252299,13.0562,137.84,137.76,0.04803696]
["bitfinex-derivatives","SOLF0:USTF0",1765401252300,3.47372242,138.01,137.76,12.09159899]
["bitfinex-derivatives","SOLF0:USTF0",1765401252501,3.47372242,138.01,137.79,0.05312432]
["bitfinex-derivatives","SOLF0:USTF0",1765401252502,101.528,137.87,137.79,0.05312432]
["bitfinex-derivatives","SOLF0:USTF0",1765401252814,6.5298,137.81,137.76,12.04356203]
["bitfinex-derivatives","SOLF0:USTF0",1765401253003,5.62502645,137.82,137.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401253401,107.17422645,137.84,137.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401253603,12.15332645,137.84,137.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401253803,0.05458606,137.82,137.79,3.19561616]
["bitfinex-derivatives","SOLF0:USTF0",1765401254805,0.05458606,137.82,137.79,0.05561616]
["bitfinex-derivatives","SOLF0:USTF0",1765401255107,6.58378606,137.82,137.79,0.05561616]
["bitfinex-derivatives","SOLF0:USTF0",1765401255304,0.05458606,137.82,137.79,0.05561616]
["bitfinex-derivatives","SOLF0:USTF0",1765401256702,6.5298,137.81,137.79,0.05561616]
["bitfinex-derivatives","SOLF0:USTF0",1765401256915,108.1008,137.81,137.79,0.05561616]
["bitfinex-derivatives","SOLF0:USTF0",1765401257103,6.5298,137.81,137.79,0.05561616]
["bitfinex-derivatives","SOLF0:USTF0",1765401257517,107.20522645,137.8,137.74,8.90356203]
["bitfinex-derivatives","SOLF0:USTF0",1765401257724,107.22542645,137.77,137.72,8.90356203]
["bitfinex-derivatives","SOLF0:USTF0",1765401258011,107.22542645,137.77,137.69,8.90356203]
["bitfinex-derivatives","SOLF0:USTF0",1765401258012,107.24802645,137.74,137.69,8.90356203]
["bitfinex-derivatives","SOLF0:USTF0",1765401258209,304.6924,137.82,137.66,8.93819163]
["bitfinex-derivatives","SOLF0:USTF0",1765401258210,6.5357,137.68,137.66,8.93819163]
["bitfinex-derivatives","SOLF0:USTF0",1765401258403,6.5357,137.68,137.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401258616,0.04919798,137.67,137.65,0.04772223]
["bitfinex-derivatives","SOLF0:USTF0",1765401259022,0.04919798,137.67,137.65,3.18772223]
["bitfinex-derivatives","SOLF0:USTF0",1765401262015,270.36862645,137.73,137.65,3.18772223]
["bitfinex-derivatives","SOLF0:USTF0",1765401262016,5.62502645,137.73,137.65,3.18772223]
["bitfinex-derivatives","SOLF0:USTF0",1765401262317,5.62502645,137.74,137.65,3.18772223]
["bitfinex-derivatives","SOLF0:USTF0",1765401262517,5.62502645,137.74,137.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401263121,0.05319802,137.71,137.68,0.05423975]
["bitfinex-derivatives","SOLF0:USTF0",1765401263620,0.05319802,137.71,137.68,3.19423975]
["bitfinex-derivatives","SOLF0:USTF0",1765401266324,0.05319802,137.71,137.68,0.05423975]
["bitfinex-derivatives","SOLF0:USTF0",1765401266325,5.67822447,137.71,137.68,0.05423975]
["bitfinex-derivatives","SOLF0:USTF0",1765401266732,6.5349,137.7,137.68,0.05423975]
["bitfinex-derivatives","SOLF0:USTF0",1765401267128,5.67822447,137.71,137.68,0.05423975]
["bitfinex-derivatives","SOLF0:USTF0",1765401267436,5.67822447,137.71,137.68,3.19423975]
["bitfinex-derivatives","SOLF0:USTF0",1765401267636,5.67822447,137.71,137.68,0.05423975]
["bitfinex-derivatives","SOLF0:USTF0",1765401267836,5.67822447,137.71,137.68,3.19423975]
["bitfinex-derivatives","SOLF0:USTF0",1765401268038,0.05319802,137.71,137.68,3.19423975]
["bitfinex-derivatives","SOLF0:USTF0",1765401268439,0.05319802,137.71,137.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401269133,5.62502645,137.77,137.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401269938,6.5321,137.76,137.69,9.6751]
["bitfinex-derivatives","SOLF0:USTF0",1765401270137,0.02285329,137.74,137.71,0.0505515]
["bitfinex-derivatives","SOLF0:USTF0",1765401270636,6.55585329,137.74,137.71,0.0505515]
["bitfinex-derivatives","SOLF0:USTF0",1765401272826,6.55585329,137.74,137.71,3.1905515]
["bitfinex-derivatives","SOLF0:USTF0",1765401272827,0.02285329,137.74,137.71,3.1905515]
["bitfinex-derivatives","SOLF0:USTF0",1765401273730,0.02285329,137.74,137.71,0.0505515]
["bitfinex-derivatives","SOLF0:USTF0",1765401274327,6.5334,137.73,137.71,0.0505515]
["bitfinex-derivatives","SOLF0:USTF0",1765401275229,0.02285329,137.74,137.71,3.2805515]
["bitfinex-derivatives","SOLF0:USTF0",1765401275837,6.55575329,137.74,137.71,3.2805515]
["bitfinex-derivatives","SOLF0:USTF0",1765401276545,0.02285329,137.74,137.71,3.2805515]
["bitfinex-derivatives","SOLF0:USTF0",1765401276734,0.02285329,137.74,137.71,0.0505515]
["bitfinex-derivatives","SOLF0:USTF0",1765401276936,5.64787974,137.74,137.71,0.0505515]
["bitfinex-derivatives","SOLF0:USTF0",1765401277236,6.5334,137.73,137.71,0.0505515]
["bitfinex-derivatives","SOLF0:USTF0",1765401277837,12.15842645,137.73,137.71,0.0505515]
["bitfinex-derivatives","SOLF0:USTF0",1765401278138,6.5334,137.73,137.71,0.0505515]
["bitfinex-derivatives","SOLF0:USTF0",1765401279441,6.5334,137.73,137.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765401279442,6.5358,137.68,137.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765401279835,5.62502645,137.71,137.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765401280434,5.62502645,137.71,137.67,0.05337936]
["bitfinex-derivatives","SOLF0:USTF0",1765401280435,6.5357,137.68,137.67,0.05337936]
["bitfinex-derivatives","SOLF0:USTF0",1765401281950,61.5,137.79,137.67,3.28337936]
["bitfinex-derivatives","SOLF0:USTF0",1765401282153,6.5325,137.75,137.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765401282335,101.6078,137.76,137.68,13.35245089]
["bitfinex-derivatives","SOLF0:USTF0",1765401282537,101.6152,137.75,137.68,13.35245089]
["bitfinex-derivatives","SOLF0:USTF0",1765401282843,5.62502645,137.73,137.66,13.35245089]
["bitfinex-derivatives","SOLF0:USTF0",1765401283038,0.02725328,137.71,137.68,0.05492075]
["bitfinex-derivatives","SOLF0:USTF0",1765401283437,0.02725328,137.71,137.68,3.28492075]
["bitfinex-derivatives","SOLF0:USTF0",1765401285856,5.62502645,137.69,137.68,0.05492075]
["bitfinex-derivatives","SOLF0:USTF0",1765401286437,6.5351,137.7,137.68,0.05492075]
["bitfinex-derivatives","SOLF0:USTF0",1765401286843,12.16012645,137.7,137.68,0.05492075]
["bitfinex-derivatives","SOLF0:USTF0",1765401287147,6.5357,137.68,137.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765401288154,0.04597708,137.67,137.64,3.28571388]
["bitfinex-derivatives","SOLF0:USTF0",1765401288547,0.04597708,137.67,137.64,0.05571388]
["bitfinex-derivatives","SOLF0:USTF0",1765401289449,6.58257708,137.67,137.64,0.05571388]
["bitfinex-derivatives","SOLF0:USTF0",1765401289745,6.58257708,137.67,137.64,6.79814027]
["bitfinex-derivatives","SOLF0:USTF0",1765401289945,0.04597708,137.67,137.65,9.97242639]
["bitfinex-derivatives","SOLF0:USTF0",1765401290152,0.04597708,137.67,137.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765401290340,0.04597708,137.67,137.65,6.74242639]
["bitfinex-derivatives","SOLF0:USTF0",1765401290752,0.04597708,137.67,137.65,9.97242639]
["bitfinex-derivatives","SOLF0:USTF0",1765401291849,0.04597708,137.67,137.65,6.74242639]
["bitfinex-derivatives","SOLF0:USTF0",1765401292049,0.04597708,137.67,137.64,0.05571388]
["bitfinex-derivatives","SOLF0:USTF0",1765401292050,0.04597708,137.67,137.64,6.79814027]
["bitfinex-derivatives","SOLF0:USTF0",1765401292645,6.58227708,137.67,137.64,6.79814027]
["bitfinex-derivatives","SOLF0:USTF0",1765401293454,6.5367,137.66,137.64,6.79814027]
["bitfinex-derivatives","SOLF0:USTF0",1765401293750,6.5367,137.66,137.64,10.02814027]
["bitfinex-derivatives","SOLF0:USTF0",1765401295158,6.5367,137.66,137.64,6.79814027]
["bitfinex-derivatives","SOLF0:USTF0",1765401295448,101.7044,137.63,137.57,12.22283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401295654,5.62502645,137.62,137.57,12.22283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401295847,61.52,137.67,137.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765401296047,6.5372,137.65,137.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765401296244,101.7043,137.63,137.58,8.99283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401296448,107.38758247,137.62,137.59,0.05340406]
["bitfinex-derivatives","SOLF0:USTF0",1765401296645,101.7191,137.61,137.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765401296856,0.0504911,137.59,137.56,0.04594212]
["bitfinex-derivatives","SOLF0:USTF0",1765401297359,6.5405,137.58,137.56,0.04594212]
["bitfinex-derivatives","SOLF0:USTF0",1765401298156,5.67551755,137.59,137.56,0.04594212]
["bitfinex-derivatives","SOLF0:USTF0",1765401298656,0.0504911,137.59,137.56,3.27594212]
["bitfinex-derivatives","SOLF0:USTF0",1765401299851,0.0504911,137.59,137.56,12.26877978]
["bitfinex-derivatives","SOLF0:USTF0",1765401300158,0.0504911,137.59,137.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765401300854,61.52,137.64,137.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765401301061,61.54,137.68,137.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765401301759,101.6968,137.64,137.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765401301961,0.04979788,137.62,137.6,3.278872]
["bitfinex-derivatives","SOLF0:USTF0",1765401302164,0.052354,137.62,137.61,9.7689]
["bitfinex-derivatives","SOLF0:USTF0",1765401302462,0.052354,137.62,137.6,0.048872]
["bitfinex-derivatives","SOLF0:USTF0",1765401303256,6.590954,137.62,137.6,0.048872]
["bitfinex-derivatives","SOLF0:USTF0",1765401303651,0.052354,137.62,137.6,0.048872]
["bitfinex-derivatives","SOLF0:USTF0",1765401303850,0.052354,137.62,137.6,3.278872]
["bitfinex-derivatives","SOLF0:USTF0",1765401304464,9.80721996,137.67,137.6,3.278872]
["bitfinex-derivatives","SOLF0:USTF0",1765401304465,6.5364,137.67,137.61,9.6089]
["bitfinex-derivatives","SOLF0:USTF0",1765401305157,6.5368,137.66,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401305467,0.03504281,137.65,137.63,3.12592572]
["bitfinex-derivatives","SOLF0:USTF0",1765401308052,0.03504281,137.65,137.63,0.05592572]
["bitfinex-derivatives","SOLF0:USTF0",1765401308672,101.72404281,137.65,137.59,12.06283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401308858,101.704,137.63,137.56,12.06283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401309058,101.6858,137.66,137.51,16.33207057]
["bitfinex-derivatives","SOLF0:USTF0",1765401309059,101.7416,137.58,137.53,8.99283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401309259,101.7516,137.57,137.52,8.99283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401309464,101.7516,137.57,137.49,12.06283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401309666,101.7567,137.56,137.49,12.06283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401309867,6.5429,137.53,137.52,0.04994274]
["bitfinex-derivatives","SOLF0:USTF0",1765401310763,101.7793,137.53,137.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401311072,101.7793,137.53,137.44,8.99283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401311073,101.7851,137.52,137.44,8.99283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401311370,6.5444,137.5,137.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401311574,101.7658,137.55,137.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401311769,0.05049833,137.51,137.48,3.21087022]
["bitfinex-derivatives","SOLF0:USTF0",1765401312368,0.05049833,137.51,137.48,9.75587022]
["bitfinex-derivatives","SOLF0:USTF0",1765401312676,0.05049833,137.51,137.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401312876,0.05049833,137.51,137.48,0.05087022]
["bitfinex-derivatives","SOLF0:USTF0",1765401313171,101.84629833,137.51,137.48,0.05087022]
["bitfinex-derivatives","SOLF0:USTF0",1765401313766,6.5447,137.5,137.48,0.05087022]
["bitfinex-derivatives","SOLF0:USTF0",1765401314073,0.05049833,137.51,137.48,0.05087022]
["bitfinex-derivatives","SOLF0:USTF0",1765401314276,6.59439833,137.51,137.48,0.05087022]
["bitfinex-derivatives","SOLF0:USTF0",1765401315563,6.5445,137.5,137.48,0.05087022]
["bitfinex-derivatives","SOLF0:USTF0",1765401316076,101.8073,137.49,137.41,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765401316271,101.8157,137.48,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401316472,101.8157,137.48,137.37,31.3643727]
["bitfinex-derivatives","SOLF0:USTF0",1765401316473,101.8384,137.45,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401316661,101.8384,137.45,137.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401316662,101.8597,137.42,137.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401316867,0.05594576,137.39,137.36,0.04604545]
["bitfinex-derivatives","SOLF0:USTF0",1765401317070,0.05594576,137.39,137.36,3.20604545]
["bitfinex-derivatives","SOLF0:USTF0",1765401317775,111.63041996,137.47,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401318078,61.56,137.48,137.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401318278,101.8224,137.47,137.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401318776,101.8451,137.44,137.42,0.04968654]
["bitfinex-derivatives","SOLF0:USTF0",1765401318977,0.05589895,137.44,137.42,0.05243943]
["bitfinex-derivatives","SOLF0:USTF0",1765401319678,118.25491891,137.44,137.42,0.05243943]
["bitfinex-derivatives","SOLF0:USTF0",1765401319984,16.41041891,137.44,137.42,0.05243943]
["bitfinex-derivatives","SOLF0:USTF0",1765401320275,118.25471891,137.44,137.42,0.05243943]
["bitfinex-derivatives","SOLF0:USTF0",1765401320477,101.8591,137.42,137.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401320876,6.5492,137.4,137.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401321094,61.6,137.44,137.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401321380,61.6,137.44,137.38,0.04846827]
["bitfinex-derivatives","SOLF0:USTF0",1765401321381,0.04840759,137.41,137.38,0.04846827]
["bitfinex-derivatives","SOLF0:USTF0",1765401322484,0.04840759,137.41,137.38,3.20846827]
["bitfinex-derivatives","SOLF0:USTF0",1765401324478,61.62,137.48,137.38,64.90846827]
["bitfinex-derivatives","SOLF0:USTF0",1765401324778,101.7957,137.51,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401324981,101.7933,137.51,137.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401325282,6.5449,137.49,137.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401325479,0.04623409,137.47,137.44,3.20829404]
["bitfinex-derivatives","SOLF0:USTF0",1765401326079,0.04623409,137.47,137.44,0.04829404]
["bitfinex-derivatives","SOLF0:USTF0",1765401326282,0.04623409,137.47,137.44,3.20829404]
["bitfinex-derivatives","SOLF0:USTF0",1765401327476,0.04623409,137.47,137.44,0.04829404]
["bitfinex-derivatives","SOLF0:USTF0",1765401328387,6.5463,137.46,137.44,0.04829404]
["bitfinex-derivatives","SOLF0:USTF0",1765401328679,101.87143409,137.47,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401328680,101.8542,137.43,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401329284,173.26671996,137.45,137.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401329480,6.5474,137.44,137.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401329672,0.04805617,137.43,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401329975,0.04805617,137.43,137.4,0.04890903]
["bitfinex-derivatives","SOLF0:USTF0",1765401330371,101.90465617,137.43,137.4,0.04890903]
["bitfinex-derivatives","SOLF0:USTF0",1765401330570,6.5482,137.42,137.4,0.04890903]
["bitfinex-derivatives","SOLF0:USTF0",1765401331183,6.5501,137.38,137.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401331383,101.8671,137.41,137.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401331585,101.8629,137.42,137.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401331886,6.5496,137.39,137.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401332081,0.05469018,137.38,137.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401333884,6.60469018,137.38,137.35,0.04835559]
["bitfinex-derivatives","SOLF0:USTF0",1765401334088,0.05469018,137.38,137.35,0.04835559]
["bitfinex-derivatives","SOLF0:USTF0",1765401334388,0.05469018,137.38,137.35,3.06835559]
["bitfinex-derivatives","SOLF0:USTF0",1765401334571,6.5506,137.37,137.35,3.06835559]
["bitfinex-derivatives","SOLF0:USTF0",1765401334767,6.5506,137.37,137.35,0.04835559]
["bitfinex-derivatives","SOLF0:USTF0",1765401334973,101.9134,137.35,137.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401335181,6.553,137.32,137.27,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1765401335480,163.5471,137.36,137.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401335687,163.5471,137.36,137.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401335982,0.05190712,137.32,137.29,0.04832751]
["bitfinex-derivatives","SOLF0:USTF0",1765401336593,6.5534,137.31,137.29,0.04832751]
["bitfinex-derivatives","SOLF0:USTF0",1765401337486,0.05190712,137.32,137.29,3.06832751]
["bitfinex-derivatives","SOLF0:USTF0",1765401339299,61.64,137.36,137.29,3.06832751]
["bitfinex-derivatives","SOLF0:USTF0",1765401339490,101.9199,137.34,137.29,0.04832751]
["bitfinex-derivatives","SOLF0:USTF0",1765401339690,61.64,137.36,137.29,0.04832751]
["bitfinex-derivatives","SOLF0:USTF0",1765401339987,61.64,137.36,137.29,3.06832751]
["bitfinex-derivatives","SOLF0:USTF0",1765401340190,68.1912,137.36,137.29,3.06832751]
["bitfinex-derivatives","SOLF0:USTF0",1765401340388,0.05287066,137.34,137.29,3.06832751]
["bitfinex-derivatives","SOLF0:USTF0",1765401340589,0.05287066,137.34,137.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401340790,0.05287066,137.34,137.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401340995,9.80721996,137.42,137.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401341193,101.865,137.42,137.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401341400,61.66,137.44,137.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401341604,101.8169,137.48,137.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401341605,111.62411996,137.48,137.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401341788,6.5473,137.44,137.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401341988,0.04966087,137.43,137.4,3.07009384]
["bitfinex-derivatives","SOLF0:USTF0",1765401342890,6.59736087,137.43,137.4,3.07009384]
["bitfinex-derivatives","SOLF0:USTF0",1765401343600,0.04966087,137.43,137.4,3.07009384]
["bitfinex-derivatives","SOLF0:USTF0",1765401345497,6.59736087,137.43,137.4,0.05009384]
["bitfinex-derivatives","SOLF0:USTF0",1765401345884,0.04966087,137.43,137.4,0.05009384]
["bitfinex-derivatives","SOLF0:USTF0",1765401346997,6.5482,137.42,137.4,0.05009384]
["bitfinex-derivatives","SOLF0:USTF0",1765401348106,0.04966087,137.43,137.4,3.07009384]
["bitfinex-derivatives","SOLF0:USTF0",1765401351602,101.8022,137.5,137.4,3.07009384]
["bitfinex-derivatives","SOLF0:USTF0",1765401351797,173.26161996,137.51,137.4,3.07009384]
["bitfinex-derivatives","SOLF0:USTF0",1765401351798,61.66,137.51,137.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401351998,101.8073,137.49,137.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401352207,101.8317,137.46,137.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401352599,0.05262591,137.42,137.4,0.04895633]
["bitfinex-derivatives","SOLF0:USTF0",1765401352802,6.60082591,137.42,137.4,0.04895633]
["bitfinex-derivatives","SOLF0:USTF0",1765401354200,6.60082591,137.42,137.4,3.06895633]
["bitfinex-derivatives","SOLF0:USTF0",1765401354607,0.05262591,137.42,137.4,3.06895633]
["bitfinex-derivatives","SOLF0:USTF0",1765401355807,0.05262591,137.42,137.4,9.61785633]
["bitfinex-derivatives","SOLF0:USTF0",1765401356192,0.05262591,137.42,137.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401357801,163.4558,137.51,137.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401357802,71.46721996,137.51,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401358193,78.01141996,137.51,137.45,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1765401358399,71.46721996,137.51,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401358797,111.64451996,137.45,137.4,6.75045693]
["bitfinex-derivatives","SOLF0:USTF0",1765401359009,101.8525,137.43,137.35,9.77045693]
["bitfinex-derivatives","SOLF0:USTF0",1765401359400,6.5497,137.39,137.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401359705,101.868,137.41,137.34,6.75045693]
["bitfinex-derivatives","SOLF0:USTF0",1765401359905,0.05143198,137.39,137.36,0.05565831]
["bitfinex-derivatives","SOLF0:USTF0",1765401360106,0.05143198,137.39,137.36,3.07565831]
["bitfinex-derivatives","SOLF0:USTF0",1765401360408,0.05143198,137.39,137.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401360803,163.4724,137.46,137.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401360804,12.19535975,137.44,137.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401361003,12.19535975,137.44,137.36,6.80611524]
["bitfinex-derivatives","SOLF0:USTF0",1765401361004,5.64795975,137.44,137.38,9.77045693]
["bitfinex-derivatives","SOLF0:USTF0",1765401361199,5.64795975,137.44,137.36,110.89343766]
["bitfinex-derivatives","SOLF0:USTF0",1765401361200,5.64795975,137.44,137.39,9.77045693]
["bitfinex-derivatives","SOLF0:USTF0",1765401361399,5.64795975,137.44,137.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401361605,6.547,137.45,137.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401361804,0.0556327,137.44,137.41,0.05306755]
["bitfinex-derivatives","SOLF0:USTF0",1765401361995,6.5476,137.43,137.41,0.05306755]
["bitfinex-derivatives","SOLF0:USTF0",1765401362199,101.8766,137.4,137.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401362402,6.5502,137.38,137.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401363210,6.59948249,137.38,137.35,3.06858654]
["bitfinex-derivatives","SOLF0:USTF0",1765401363509,0.04928249,137.38,137.35,9.81904347]
["bitfinex-derivatives","SOLF0:USTF0",1765401363706,0.04928249,137.38,137.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401363906,61.64,137.46,137.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765401364108,61.64,137.46,137.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765401364409,5.64795975,137.47,137.4,16.49935693]
["bitfinex-derivatives","SOLF0:USTF0",1765401364810,0.04781527,137.45,137.42,3.2477301]
["bitfinex-derivatives","SOLF0:USTF0",1765401365911,107.43795975,137.52,137.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765401366123,5.64795975,137.52,137.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765401366702,5.64795975,137.52,137.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765401366906,101.7641,137.55,137.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765401366907,5.64795975,137.55,137.48,3.24592921]
["bitfinex-derivatives","SOLF0:USTF0",1765401367114,5.64795975,137.58,137.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765401367309,6.5412,137.57,137.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765401367610,101.7418,137.58,137.51,6.75045693]
["bitfinex-derivatives","SOLF0:USTF0",1765401367917,101.7334,137.59,137.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765401368110,101.7334,137.59,137.53,0.05124274]
["bitfinex-derivatives","SOLF0:USTF0",1765401368519,101.7334,137.59,137.53,3.25124274]
["bitfinex-derivatives","SOLF0:USTF0",1765401369020,169.01785975,137.6,137.53,3.25124274]
["bitfinex-derivatives","SOLF0:USTF0",1765401369620,61.64,137.6,137.53,3.25124274]
["bitfinex-derivatives","SOLF0:USTF0",1765401369809,5.64795975,137.69,137.59,104.8021]
["bitfinex-derivatives","SOLF0:USTF0",1765401370110,5.64795975,137.69,137.6,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1765401370111,6.536,137.68,137.6,9.6092]
["bitfinex-derivatives","SOLF0:USTF0",1765401370316,107.31135975,137.69,137.63,0.05435497]
["bitfinex-derivatives","SOLF0:USTF0",1765401370517,101.667,137.68,137.63,0.05435497]
["bitfinex-derivatives","SOLF0:USTF0",1765401371119,6.537,137.66,137.63,0.05435497]
["bitfinex-derivatives","SOLF0:USTF0",1765401374225,5.64795975,137.67,137.63,0.05435497]
["bitfinex-derivatives","SOLF0:USTF0",1765401374525,5.64795975,137.7,137.63,3.12435497]
["bitfinex-derivatives","SOLF0:USTF0",1765401374715,101.6039,137.77,137.65,104.81034317]
["bitfinex-derivatives","SOLF0:USTF0",1765401374915,107.25685975,137.76,137.7,0.05017927]
["bitfinex-derivatives","SOLF0:USTF0",1765401375111,6.5338,137.73,137.7,0.05017927]
["bitfinex-derivatives","SOLF0:USTF0",1765401375312,107.27785975,137.73,137.7,0.05017927]
["bitfinex-derivatives","SOLF0:USTF0",1765401375523,5.64795975,137.73,137.7,0.05017927]
["bitfinex-derivatives","SOLF0:USTF0",1765401375726,108.1714,137.72,137.7,0.05017927]
["bitfinex-derivatives","SOLF0:USTF0",1765401375926,6.5341,137.72,137.7,0.05017927]
["bitfinex-derivatives","SOLF0:USTF0",1765401376127,5.64795975,137.73,137.7,0.05017927]
["bitfinex-derivatives","SOLF0:USTF0",1765401376326,73.78075975,137.75,137.7,0.05017927]
["bitfinex-derivatives","SOLF0:USTF0",1765401376725,168.86395975,137.75,137.7,0.05017927]
["bitfinex-derivatives","SOLF0:USTF0",1765401376924,101.6313,137.73,137.7,0.05017927]
["bitfinex-derivatives","SOLF0:USTF0",1765401377328,113.82015975,137.72,137.7,0.05017927]
["bitfinex-derivatives","SOLF0:USTF0",1765401377929,6.5338,137.72,137.7,0.05017927]
["bitfinex-derivatives","SOLF0:USTF0",1765401378931,6.5308,137.79,137.71,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1765401379128,6.5308,137.79,137.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401379434,6.5308,137.79,137.74,0.0511627]
["bitfinex-derivatives","SOLF0:USTF0",1765401379638,12.17875975,137.79,137.74,0.0511627]
["bitfinex-derivatives","SOLF0:USTF0",1765401379826,5.64795975,137.79,137.74,3.1211627]
["bitfinex-derivatives","SOLF0:USTF0",1765401380031,67.22795975,137.84,137.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401380245,5.64795975,137.87,137.78,3.12091109]
["bitfinex-derivatives","SOLF0:USTF0",1765401380530,12.17485975,137.87,137.81,3.1196113]
["bitfinex-derivatives","SOLF0:USTF0",1765401380728,61.58,137.88,137.81,3.1196113]
["bitfinex-derivatives","SOLF0:USTF0",1765401380930,61.58,137.88,137.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401381433,6.5249,137.91,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401381629,6.5249,137.91,137.86,0.04630594]
["bitfinex-derivatives","SOLF0:USTF0",1765401381630,101.505,137.9,137.86,0.04630594]
["bitfinex-derivatives","SOLF0:USTF0",1765401381928,6.5278,137.85,137.78,9.6008]
["bitfinex-derivatives","SOLF0:USTF0",1765401382136,101.5418,137.85,137.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401382328,5.64795975,137.85,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401382529,12.17575975,137.85,137.77,9.6011]
["bitfinex-derivatives","SOLF0:USTF0",1765401382939,107.19255975,137.85,137.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401383129,5.69291928,137.82,137.8,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1765401383526,107.25751928,137.82,137.8,0.04758148]
["bitfinex-derivatives","SOLF0:USTF0",1765401383832,107.25751928,137.82,137.73,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1765401384138,107.21255975,137.82,137.73,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1765401384529,12.17705975,137.82,137.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401384732,0.05269911,137.79,137.77,0.04689818]
["bitfinex-derivatives","SOLF0:USTF0",1765401385131,5.70065886,137.79,137.77,0.04689818]
["bitfinex-derivatives","SOLF0:USTF0",1765401385643,5.70065886,137.79,137.73,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765401385644,107.29095886,137.79,137.73,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765401385846,101.6173,137.75,137.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401386138,101.6373,137.72,137.64,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1765401386338,101.6373,137.72,137.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401386533,0.0547835,137.69,137.67,0.04836403]
["bitfinex-derivatives","SOLF0:USTF0",1765401387044,0.0547835,137.69,137.67,3.11836403]
["bitfinex-derivatives","SOLF0:USTF0",1765401387227,0.0547835,137.69,137.67,0.04836403]
["bitfinex-derivatives","SOLF0:USTF0",1765401388042,0.0547835,137.69,137.67,3.11836403]
["bitfinex-derivatives","SOLF0:USTF0",1765401388438,0.0547835,137.69,137.67,0.04836403]
["bitfinex-derivatives","SOLF0:USTF0",1765401389243,6.5902835,137.69,137.67,0.04836403]
["bitfinex-derivatives","SOLF0:USTF0",1765401391235,6.5367,137.66,137.59,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1765401391436,12.18465975,137.66,137.59,9.6097]
["bitfinex-derivatives","SOLF0:USTF0",1765401391633,12.18465975,137.66,137.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401391634,101.6907,137.65,137.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401391837,5.64795975,137.63,137.56,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1765401392044,12.18625975,137.63,137.56,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1765401392245,0.04680464,137.61,137.58,3.1223347]
["bitfinex-derivatives","SOLF0:USTF0",1765401393336,0.04680464,137.61,137.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401393737,5.64795975,137.68,137.62,9.6082]
["bitfinex-derivatives","SOLF0:USTF0",1765401394146,61.54,137.7,137.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401394747,0.04966675,137.68,137.65,3.19376851]
["bitfinex-derivatives","SOLF0:USTF0",1765401395251,0.04966675,137.68,137.65,0.05376851]
["bitfinex-derivatives","SOLF0:USTF0",1765401395546,5.6976265,137.68,137.65,0.05376851]
["bitfinex-derivatives","SOLF0:USTF0",1765401396436,0.04966675,137.68,137.65,0.05376851]
["bitfinex-derivatives","SOLF0:USTF0",1765401396649,5.6976265,137.68,137.65,0.05376851]
["bitfinex-derivatives","SOLF0:USTF0",1765401397059,5.6976265,137.68,137.65,3.19376851]
["bitfinex-derivatives","SOLF0:USTF0",1765401397944,5.6976265,137.68,137.65,0.05376851]
["bitfinex-derivatives","SOLF0:USTF0",1765401398148,107.3674265,137.68,137.65,0.05376851]
["bitfinex-derivatives","SOLF0:USTF0",1765401398349,107.3674265,137.68,137.58,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765401398350,101.6824,137.66,137.58,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765401398539,5.64795975,137.65,137.58,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765401398747,6.5378,137.64,137.58,71.3002]
["bitfinex-derivatives","SOLF0:USTF0",1765401399047,5.64795975,137.65,137.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401399249,0.05084553,137.63,137.61,0.05345723]
["bitfinex-derivatives","SOLF0:USTF0",1765401400743,5.64795975,137.62,137.61,0.05345723]
["bitfinex-derivatives","SOLF0:USTF0",1765401400953,5.64795975,137.62,137.55,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1765401401244,6.5393,137.61,137.55,9.6816]
["bitfinex-derivatives","SOLF0:USTF0",1765401401443,5.64795975,137.59,137.53,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1765401401646,5.64795975,137.62,137.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401402157,5.64795975,137.62,137.56,3.18628574]
["bitfinex-derivatives","SOLF0:USTF0",1765401402158,0.05095875,137.59,137.56,3.18628574]
["bitfinex-derivatives","SOLF0:USTF0",1765401404055,0.05095875,137.59,137.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401404548,0.05095875,137.59,137.56,0.04628574]
["bitfinex-derivatives","SOLF0:USTF0",1765401405449,0.05095875,137.59,137.56,3.18628574]
["bitfinex-derivatives","SOLF0:USTF0",1765401407553,0.05095875,137.59,137.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401408254,0.05095875,137.59,137.56,0.04628574]
["bitfinex-derivatives","SOLF0:USTF0",1765401408857,0.05095875,137.59,137.56,3.18628574]
["bitfinex-derivatives","SOLF0:USTF0",1765401409646,0.05095875,137.59,137.56,9.72748574]
["bitfinex-derivatives","SOLF0:USTF0",1765401409847,0.05095875,137.59,137.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401410549,0.05095875,137.59,137.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401412147,67.20795975,137.65,137.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401412454,5.64795975,137.68,137.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401412656,5.64795975,137.68,137.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401412846,5.64795975,137.68,137.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401413157,0.05045432,137.67,137.65,0.05449461]
["bitfinex-derivatives","SOLF0:USTF0",1765401414050,6.58675432,137.67,137.65,0.05449461]
["bitfinex-derivatives","SOLF0:USTF0",1765401414754,6.5375,137.65,137.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401415652,6.5377,137.64,137.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401415856,0.04820792,137.63,137.61,3.19167428]
["bitfinex-derivatives","SOLF0:USTF0",1765401416750,0.04820792,137.63,137.61,0.05167428]
["bitfinex-derivatives","SOLF0:USTF0",1765401416955,0.04820792,137.63,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401416956,5.64795975,137.62,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401417161,101.7193,137.61,137.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401417955,0.05582315,137.58,137.56,0.05352991]
["bitfinex-derivatives","SOLF0:USTF0",1765401420661,6.59642315,137.58,137.56,0.05352991]
["bitfinex-derivatives","SOLF0:USTF0",1765401421253,0.05582315,137.58,137.56,3.19352991]
["bitfinex-derivatives","SOLF0:USTF0",1765401422548,0.05582315,137.58,137.56,0.05352991]
["bitfinex-derivatives","SOLF0:USTF0",1765401422749,0.05582315,137.58,137.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401422950,101.7492,137.57,137.49,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1765401423153,6.5424,137.54,137.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401423357,101.7492,137.57,137.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765401423658,101.7441,137.58,137.5,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1765401423863,0.05143912,137.55,137.53,0.04878743]
["bitfinex-derivatives","SOLF0:USTF0",1765401424667,9.81414554,137.61,137.53,3.21878743]
["bitfinex-derivatives","SOLF0:USTF0",1765401424863,173.09134554,137.64,137.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765401425164,6.5396,137.6,137.54,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1765401425357,6.5396,137.6,137.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765401425865,0.05134559,137.59,137.56,3.22038485]
["bitfinex-derivatives","SOLF0:USTF0",1765401426180,6.59164559,137.59,137.56,3.22038485]
["bitfinex-derivatives","SOLF0:USTF0",1765401426368,6.59164559,137.59,137.56,0.05038485]
["bitfinex-derivatives","SOLF0:USTF0",1765401426369,0.05134559,137.59,137.56,0.05038485]
["bitfinex-derivatives","SOLF0:USTF0",1765401426661,0.05134559,137.59,137.56,3.22038485]
["bitfinex-derivatives","SOLF0:USTF0",1765401427464,6.5384,137.63,137.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765401428068,6.5375,137.65,137.59,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1765401428271,9.81414554,137.67,137.58,9.87299751]
["bitfinex-derivatives","SOLF0:USTF0",1765401428570,0.05030645,137.64,137.61,3.21615498]
["bitfinex-derivatives","SOLF0:USTF0",1765401429163,0.05030645,137.64,137.61,9.91915249]
["bitfinex-derivatives","SOLF0:USTF0",1765401429361,0.05030645,137.64,137.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765401429763,111.56385199,137.64,137.57,6.70299751]
["bitfinex-derivatives","SOLF0:USTF0",1765401430066,111.56385199,137.64,137.56,6.70299751]
["bitfinex-derivatives","SOLF0:USTF0",1765401430272,101.7042,137.63,137.56,9.92299751]
["bitfinex-derivatives","SOLF0:USTF0",1765401430774,111.55494554,137.58,137.52,6.70299751]
["bitfinex-derivatives","SOLF0:USTF0",1765401430961,111.55494554,137.58,137.54,0.04576157]
["bitfinex-derivatives","SOLF0:USTF0",1765401430962,0.05147074,137.56,137.54,0.04576157]
["bitfinex-derivatives","SOLF0:USTF0",1765401431275,0.00147074,137.56,137.54,3.26576157]
["bitfinex-derivatives","SOLF0:USTF0",1765401431459,101.7077,137.63,137.54,3.26576157]
["bitfinex-derivatives","SOLF0:USTF0",1765401431658,101.7077,137.63,137.55,6.70299751]
["bitfinex-derivatives","SOLF0:USTF0",1765401431869,6.5394,137.61,137.56,9.92299751]
["bitfinex-derivatives","SOLF0:USTF0",1765401432264,101.6893,137.65,137.57,6.70299751]
["bitfinex-derivatives","SOLF0:USTF0",1765401432472,0.04905214,137.6,137.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765401432772,0.04993578,137.6,137.58,16.51778008]
["bitfinex-derivatives","SOLF0:USTF0",1765401433072,61.58,137.68,137.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765401433270,101.675,137.67,137.59,9.96993496]
["bitfinex-derivatives","SOLF0:USTF0",1765401433470,6.5378,137.64,137.59,9.96993496]
["bitfinex-derivatives","SOLF0:USTF0",1765401433673,6.5378,137.64,137.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765401434076,0.05037522,137.63,137.6,0.0484302]
["bitfinex-derivatives","SOLF0:USTF0",1765401434971,0.05037522,137.63,137.6,10.01836516]
["bitfinex-derivatives","SOLF0:USTF0",1765401436371,0.05037522,137.63,137.6,0.0484302]
["bitfinex-derivatives","SOLF0:USTF0",1765401438573,0.05037522,137.63,137.6,6.79836516]
["bitfinex-derivatives","SOLF0:USTF0",1765401438867,0.05037522,137.63,137.6,0.0484302]
["bitfinex-derivatives","SOLF0:USTF0",1765401439174,101.75727522,137.63,137.6,0.0484302]
["bitfinex-derivatives","SOLF0:USTF0",1765401439764,6.5387,137.62,137.6,0.0484302]
["bitfinex-derivatives","SOLF0:USTF0",1765401440369,7.9987,137.62,137.6,0.0484302]
["bitfinex-derivatives","SOLF0:USTF0",1765401440569,7.9987,137.62,137.54,6.74993496]
["bitfinex-derivatives","SOLF0:USTF0",1765401440570,101.7348,137.59,137.54,6.74993496]
["bitfinex-derivatives","SOLF0:USTF0",1765401440770,101.7413,137.58,137.53,6.74993496]
["bitfinex-derivatives","SOLF0:USTF0",1765401440970,101.7413,137.58,137.52,6.74993496]
["bitfinex-derivatives","SOLF0:USTF0",1765401440971,6.5425,137.54,137.52,6.74993496]
["bitfinex-derivatives","SOLF0:USTF0",1765401441181,101.7557,137.56,137.51,6.74993496]
["bitfinex-derivatives","SOLF0:USTF0",1765401441466,0.04943775,137.55,137.52,0.04851354]
["bitfinex-derivatives","SOLF0:USTF0",1765401441873,6.5424,137.54,137.52,0.04851354]
["bitfinex-derivatives","SOLF0:USTF0",1765401445270,101.7962,137.51,137.46,6.76565473]
["bitfinex-derivatives","SOLF0:USTF0",1765401445468,101.8078,137.49,137.44,6.76565473]
["bitfinex-derivatives","SOLF0:USTF0",1765401445871,6.5458,137.47,137.44,6.76565473]
["bitfinex-derivatives","SOLF0:USTF0",1765401446074,6.5458,137.47,137.43,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765401446075,61.58,137.5,137.45,6.76565473]
["bitfinex-derivatives","SOLF0:USTF0",1765401446372,61.58,137.5,137.43,9.98565473]
["bitfinex-derivatives","SOLF0:USTF0",1765401446674,0.05109045,137.48,137.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765401447176,0.05109045,137.48,137.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765401448173,0.05109045,137.48,137.45,6.81186837]
["bitfinex-derivatives","SOLF0:USTF0",1765401448375,0.05109045,137.48,137.45,10.03186837]
["bitfinex-derivatives","SOLF0:USTF0",1765401448872,0.05109045,137.48,137.45,0.04621364]
["bitfinex-derivatives","SOLF0:USTF0",1765401449378,6.59649045,137.48,137.45,0.04621364]
["bitfinex-derivatives","SOLF0:USTF0",1765401449572,0.05109045,137.48,137.45,0.04621364]
["bitfinex-derivatives","SOLF0:USTF0",1765401449879,0.05109045,137.48,137.45,3.26621364]
["bitfinex-derivatives","SOLF0:USTF0",1765401451776,0.05109045,137.48,137.45,9.81271364]
["bitfinex-derivatives","SOLF0:USTF0",1765401451976,0.05109045,137.48,137.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765401452978,0.05109045,137.48,137.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765401455374,0.05109045,137.48,137.45,0.04621364]
["bitfinex-derivatives","SOLF0:USTF0",1765401455375,0.05109045,137.48,137.45,3.20621364]
["bitfinex-derivatives","SOLF0:USTF0",1765401456203,185.1876,137.55,137.45,3.20621364]
["bitfinex-derivatives","SOLF0:USTF0",1765401456383,6.5432,137.53,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401456577,101.7776,137.53,137.45,71.62565473]
["bitfinex-derivatives","SOLF0:USTF0",1765401456876,6.5436,137.52,137.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401457284,0.04625707,137.5,137.48,3.21340071]
["bitfinex-derivatives","SOLF0:USTF0",1765401458780,0.04625707,137.5,137.48,0.05340071]
["bitfinex-derivatives","SOLF0:USTF0",1765401459980,6.59055707,137.5,137.48,0.05340071]
["bitfinex-derivatives","SOLF0:USTF0",1765401460486,101.8077,137.49,137.43,6.76565473]
["bitfinex-derivatives","SOLF0:USTF0",1765401460682,101.8077,137.49,137.41,12.15283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401460683,101.8077,137.49,137.41,9.92565473]
["bitfinex-derivatives","SOLF0:USTF0",1765401460875,101.84975707,137.5,137.42,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1765401460876,101.8035,137.5,137.42,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1765401461187,6.5459,137.47,137.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401461376,9.81414554,137.51,137.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401461686,0.0470182,137.48,137.46,0.0520448]
["bitfinex-derivatives","SOLF0:USTF0",1765401461876,6.5924182,137.48,137.46,0.0520448]
["bitfinex-derivatives","SOLF0:USTF0",1765401462673,6.5468,137.45,137.41,9.92565473]
["bitfinex-derivatives","SOLF0:USTF0",1765401462871,101.8081,137.49,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401463679,6.59647586,137.46,137.44,0.04588749]
["bitfinex-derivatives","SOLF0:USTF0",1765401466585,6.59647586,137.46,137.44,3.20588749]
["bitfinex-derivatives","SOLF0:USTF0",1765401466887,6.59647586,137.46,137.44,0.04588749]
["bitfinex-derivatives","SOLF0:USTF0",1765401467084,6.5486,137.41,137.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401468083,6.59808514,137.41,137.38,3.21301379]
["bitfinex-derivatives","SOLF0:USTF0",1765401468285,6.5491,137.4,137.38,0.05301379]
["bitfinex-derivatives","SOLF0:USTF0",1765401468785,0.04948514,137.41,137.38,3.21301379]
["bitfinex-derivatives","SOLF0:USTF0",1765401469380,6.59808514,137.41,137.38,3.21301379]
["bitfinex-derivatives","SOLF0:USTF0",1765401469688,0.04948514,137.41,137.38,3.21301379]
["bitfinex-derivatives","SOLF0:USTF0",1765401470284,0.04948514,137.41,137.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401470482,163.4501,137.49,137.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401470885,61.64,137.49,137.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401471080,111.60284554,137.52,137.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401471487,0.05336811,137.49,137.46,3.21001598]
["bitfinex-derivatives","SOLF0:USTF0",1765401473594,0.05336811,137.49,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401473784,9.81414554,137.58,137.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401474190,9.81414554,137.58,137.49,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1765401474191,6.5415,137.56,137.49,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1765401474587,101.7485,137.57,137.49,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1765401474787,0.045711,137.54,137.52,0.05538648]
["bitfinex-derivatives","SOLF0:USTF0",1765401475193,0.045711,137.54,137.52,3.21538648]
["bitfinex-derivatives","SOLF0:USTF0",1765401476198,0.045711,137.54,137.52,0.05538648]
["bitfinex-derivatives","SOLF0:USTF0",1765401477497,6.588211,137.54,137.52,0.05538648]
["bitfinex-derivatives","SOLF0:USTF0",1765401477895,101.7851,137.52,137.46,6.76565473]
["bitfinex-derivatives","SOLF0:USTF0",1765401478095,101.7779,137.53,137.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401478595,101.7779,137.53,137.45,9.92565473]
["bitfinex-derivatives","SOLF0:USTF0",1765401478791,101.7938,137.51,137.43,9.92565473]
["bitfinex-derivatives","SOLF0:USTF0",1765401478984,0.05240715,137.5,137.48,0.05081273]
["bitfinex-derivatives","SOLF0:USTF0",1765401479189,6.59660715,137.5,137.48,0.05081273]
["bitfinex-derivatives","SOLF0:USTF0",1765401480493,6.5458,137.47,137.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401480792,101.8294,137.46,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401480987,101.8294,137.46,137.4,6.76565473]
["bitfinex-derivatives","SOLF0:USTF0",1765401480988,6.5473,137.44,137.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401481190,5.64603124,137.47,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401481496,0.05395459,137.45,137.43,3.2105417]
["bitfinex-derivatives","SOLF0:USTF0",1765401482696,0.05395459,137.45,137.43,0.0505417]
["bitfinex-derivatives","SOLF0:USTF0",1765401483395,0.05395459,137.45,137.43,3.2105417]
["bitfinex-derivatives","SOLF0:USTF0",1765401483989,107.42663124,137.53,137.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765401484298,61.64,137.54,137.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401484595,61.64,137.54,137.48,9.95565473]
["bitfinex-derivatives","SOLF0:USTF0",1765401484790,61.64,137.54,137.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401484988,0.05462579,137.53,137.5,3.23640436]
["bitfinex-derivatives","SOLF0:USTF0",1765401485693,0.05462579,137.53,137.52,9.95565473]
["bitfinex-derivatives","SOLF0:USTF0",1765401486288,6.5402,137.59,137.52,18.72563766]
["bitfinex-derivatives","SOLF0:USTF0",1765401486486,6.5402,137.59,137.54,9.94626729]
["bitfinex-derivatives","SOLF0:USTF0",1765401486687,5.64603124,137.61,137.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401486896,6.5397,137.6,137.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401487103,6.5397,137.6,137.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401487293,0.04936838,137.59,137.57,0.05438424]
["bitfinex-derivatives","SOLF0:USTF0",1765401488392,0.04936838,137.59,137.57,3.24438424]
["bitfinex-derivatives","SOLF0:USTF0",1765401488591,0.04936838,137.59,137.57,0.05438424]
["bitfinex-derivatives","SOLF0:USTF0",1765401489504,6.58956838,137.59,137.57,0.05438424]
["bitfinex-derivatives","SOLF0:USTF0",1765401489907,0.04936838,137.59,137.57,0.05438424]
["bitfinex-derivatives","SOLF0:USTF0",1765401490203,0.04936838,137.59,137.57,3.08438424]
["bitfinex-derivatives","SOLF0:USTF0",1765401493601,67.26603124,137.66,137.57,3.08438424]
["bitfinex-derivatives","SOLF0:USTF0",1765401493803,123.455,137.7,137.57,3.08438424]
["bitfinex-derivatives","SOLF0:USTF0",1765401493804,101.6698,137.68,137.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401493996,6.5358,137.68,137.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401494306,6.5358,137.68,137.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401494498,6.5358,137.68,137.64,0.04756539]
["bitfinex-derivatives","SOLF0:USTF0",1765401494704,6.58374516,137.66,137.64,0.04756539]
["bitfinex-derivatives","SOLF0:USTF0",1765401494907,6.58771074,137.66,137.64,0.04756539]
["bitfinex-derivatives","SOLF0:USTF0",1765401495906,101.704,137.63,137.57,9.78271429]
["bitfinex-derivatives","SOLF0:USTF0",1765401496208,163.285,137.66,137.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401496395,163.285,137.66,137.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401496594,107.34433124,137.64,137.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401496798,5.64603124,137.64,137.6,0.04778924]
["bitfinex-derivatives","SOLF0:USTF0",1765401497004,0.0543319,137.62,137.6,3.07778924]
["bitfinex-derivatives","SOLF0:USTF0",1765401497998,0.0543319,137.62,137.6,0.04778924]
["bitfinex-derivatives","SOLF0:USTF0",1765401498504,6.5930319,137.62,137.6,0.04778924]
["bitfinex-derivatives","SOLF0:USTF0",1765401501406,0.0543319,137.62,137.6,3.07778924]
["bitfinex-derivatives","SOLF0:USTF0",1765401506714,6.5929319,137.62,137.6,3.07778924]
["bitfinex-derivatives","SOLF0:USTF0",1765401508219,6.5929319,137.62,137.6,0.04778924]
["bitfinex-derivatives","SOLF0:USTF0",1765401510212,101.7682319,137.62,137.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401510415,107.36503124,137.61,137.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401511116,5.64603124,137.61,137.56,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401511316,5.64603124,137.61,137.57,3.08392434]
["bitfinex-derivatives","SOLF0:USTF0",1765401511709,6.5396,137.6,137.57,3.08392434]
["bitfinex-derivatives","SOLF0:USTF0",1765401512512,6.5401,137.59,137.57,0.05392434]
["bitfinex-derivatives","SOLF0:USTF0",1765401512820,101.7564,137.56,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401513014,107.40933124,137.55,137.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401513205,5.64603124,137.55,137.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765401513809,0.04749977,137.53,137.5,3.0799033]
["bitfinex-derivatives","SOLF0:USTF0",1765401515008,0.04749977,137.53,137.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765401515804,0.04749977,137.53,137.5,0.0499033]
["bitfinex-derivatives","SOLF0:USTF0",1765401516226,6.5434,137.52,137.5,0.0499033]
["bitfinex-derivatives","SOLF0:USTF0",1765401524230,6.5452,137.48,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765401524816,6.5448,137.49,137.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765401525319,0.04708156,137.48,137.46,3.13537874]
["bitfinex-derivatives","SOLF0:USTF0",1765401525524,0.04708156,137.48,137.46,0.05537874]
["bitfinex-derivatives","SOLF0:USTF0",1765401526020,6.59248156,137.48,137.46,0.05537874]
["bitfinex-derivatives","SOLF0:USTF0",1765401526728,12.2385128,137.48,137.46,0.05537874]
["bitfinex-derivatives","SOLF0:USTF0",1765401527019,101.8224,137.47,137.4,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1765401527623,5.64603124,137.48,137.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765401528014,0.04953461,137.46,137.43,0.04785307]
["bitfinex-derivatives","SOLF0:USTF0",1765401528328,0.04953461,137.46,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765401528824,61.62,137.54,137.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765401529020,107.41003124,137.55,137.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765401529222,169.03003124,137.55,137.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765401529823,6.595818,137.52,137.5,0.04691648]
["bitfinex-derivatives","SOLF0:USTF0",1765401530825,6.5453,137.48,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765401531023,101.7961,137.51,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765401531215,101.8013,137.5,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765401531416,61.62,137.51,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765401531830,0.05359139,137.49,137.46,0.05362715]
["bitfinex-derivatives","SOLF0:USTF0",1765401532921,6.59849139,137.49,137.46,0.05362715]
["bitfinex-derivatives","SOLF0:USTF0",1765401533830,6.5453,137.48,137.46,0.05362715]
["bitfinex-derivatives","SOLF0:USTF0",1765401535121,0.05359139,137.49,137.46,0.05362715]
["bitfinex-derivatives","SOLF0:USTF0",1765401535331,0.05359139,137.49,137.46,3.13362715]
["bitfinex-derivatives","SOLF0:USTF0",1765401536228,0.05359139,137.49,137.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765401537830,67.28603124,137.55,137.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765401538030,107.39003124,137.58,137.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765401538232,5.64603124,137.58,137.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765401538829,0.05493492,137.55,137.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765401540626,5.64603124,137.61,137.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765401541436,168.98513124,137.64,137.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765401541837,6.58640909,137.61,137.59,0.04872174]
["bitfinex-derivatives","SOLF0:USTF0",1765401545825,0.04720909,137.61,137.59,3.11872174]
["bitfinex-derivatives","SOLF0:USTF0",1765401546028,111.47504042,137.68,137.59,3.11872174]
["bitfinex-derivatives","SOLF0:USTF0",1765401546228,111.47504042,137.68,137.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401546229,101.6675,137.68,137.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401546631,6.5364,137.67,137.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401547032,0.05276866,137.66,137.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401547241,0.05276866,137.66,137.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401548135,6.5346,137.71,137.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401548136,6.5346,137.71,137.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401548335,6.5349,137.7,137.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401548833,163.2534,137.73,137.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401548834,6.5341,137.72,137.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765401549142,0.05071694,137.7,137.68,0.05030302]
["bitfinex-derivatives","SOLF0:USTF0",1765401551227,0.05071694,137.7,137.68,3.35030302]
["bitfinex-derivatives","SOLF0:USTF0",1765401554043,0.05071694,137.7,137.68,9.88580302]
["bitfinex-derivatives","SOLF0:USTF0",1765401554245,0.05071694,137.7,137.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401555143,0.05071694,137.7,137.68,0.05030302]
["bitfinex-derivatives","SOLF0:USTF0",1765401555344,0.05071694,137.7,137.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401555642,0.05071694,137.7,137.65,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1765401555843,9.80754042,137.76,137.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401556140,61.58,137.8,137.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401556445,6.5313,137.78,137.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401556842,6.5318,137.77,137.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401557039,0.04743599,137.76,137.73,3.35091742]
["bitfinex-derivatives","SOLF0:USTF0",1765401557645,6.5298,137.81,137.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401557946,61.58,137.85,137.76,104.9035]
["bitfinex-derivatives","SOLF0:USTF0",1765401558241,61.58,137.85,137.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401558544,101.60428869,137.83,137.8,0.05295669]
["bitfinex-derivatives","SOLF0:USTF0",1765401558749,6.529,137.82,137.8,0.05295669]
["bitfinex-derivatives","SOLF0:USTF0",1765401558947,101.5886,137.79,137.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401559450,101.5933,137.78,137.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401559851,0.04760227,137.76,137.74,0.05052781]
["bitfinex-derivatives","SOLF0:USTF0",1765401560148,0.04760227,137.76,137.74,3.35052781]
["bitfinex-derivatives","SOLF0:USTF0",1765401561038,0.04760227,137.76,137.74,9.88322781]
["bitfinex-derivatives","SOLF0:USTF0",1765401561240,0.04760227,137.76,137.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401564540,101.5293,137.87,137.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401564739,111.34424042,137.86,137.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401565143,6.5282,137.84,137.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401565545,0.05345507,137.83,137.8,3.35011956]
["bitfinex-derivatives","SOLF0:USTF0",1765401565752,6.58225507,137.83,137.8,3.35011956]
["bitfinex-derivatives","SOLF0:USTF0",1765401567643,6.5292,137.82,137.8,3.35011956]
["bitfinex-derivatives","SOLF0:USTF0",1765401567848,6.5292,137.82,137.8,0.05011956]
["bitfinex-derivatives","SOLF0:USTF0",1765401568549,0.05345507,137.83,137.8,0.05011956]
["bitfinex-derivatives","SOLF0:USTF0",1765401568550,0.05345507,137.83,137.8,3.35011956]
["bitfinex-derivatives","SOLF0:USTF0",1765401569156,111.38174042,137.81,137.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401569355,9.80754042,137.81,137.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401569665,9.80754042,137.84,137.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401569959,163.0652,137.85,137.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401570256,0.04890076,137.82,137.79,0.05079211]
["bitfinex-derivatives","SOLF0:USTF0",1765401570564,0.05062603,137.82,137.79,0.05130664]
["bitfinex-derivatives","SOLF0:USTF0",1765401570748,6.57992603,137.82,137.79,0.05130664]
["bitfinex-derivatives","SOLF0:USTF0",1765401571362,6.5296,137.81,137.79,0.05130664]
["bitfinex-derivatives","SOLF0:USTF0",1765401572749,0.05062603,137.82,137.79,3.35130664]
["bitfinex-derivatives","SOLF0:USTF0",1765401573459,0.05062603,137.82,137.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401573764,0.05062603,137.82,137.79,3.35130664]
["bitfinex-derivatives","SOLF0:USTF0",1765401573957,0.05062603,137.82,137.79,0.05130664]
["bitfinex-derivatives","SOLF0:USTF0",1765401574861,0.05062603,137.82,137.79,3.31130664]
["bitfinex-derivatives","SOLF0:USTF0",1765401576273,6.57982603,137.82,137.79,0.05130664]
["bitfinex-derivatives","SOLF0:USTF0",1765401577466,0.05062603,137.82,137.79,3.31130664]
["bitfinex-derivatives","SOLF0:USTF0",1765401578366,0.05062603,137.82,137.79,0.05130664]
["bitfinex-derivatives","SOLF0:USTF0",1765401579461,6.5295,137.81,137.79,0.00130664]
["bitfinex-derivatives","SOLF0:USTF0",1765401579665,9.80754042,137.81,137.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765401579966,6.5308,137.79,137.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765401580465,9.80754042,137.81,137.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765401580762,0.0504909,137.78,137.75,3.3127055]
["bitfinex-derivatives","SOLF0:USTF0",1765401581768,0.0504909,137.78,137.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765401582671,61.5,137.85,137.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765401583259,68.0277,137.85,137.81,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1765401583658,0.04977434,137.84,137.82,0.05501077]
["bitfinex-derivatives","SOLF0:USTF0",1765401586865,0.04977434,137.84,137.82,9.84381077]
["bitfinex-derivatives","SOLF0:USTF0",1765401588571,0.04977434,137.84,137.82,0.05501077]
["bitfinex-derivatives","SOLF0:USTF0",1765401589371,6.5293,137.82,137.78,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1765401589570,9.80754042,137.83,137.76,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765401590362,0.04759818,137.81,137.78,0.05199366]
["bitfinex-derivatives","SOLF0:USTF0",1765401591060,6.57739818,137.81,137.78,0.05199366]
["bitfinex-derivatives","SOLF0:USTF0",1765401591874,6.5301,137.8,137.78,0.05199366]
["bitfinex-derivatives","SOLF0:USTF0",1765401592075,101.5937,137.78,137.71,6.70152433]
["bitfinex-derivatives","SOLF0:USTF0",1765401592278,9.80754042,137.76,137.69,6.70152433]
["bitfinex-derivatives","SOLF0:USTF0",1765401592481,16.34234042,137.7,137.64,9.96152433]
["bitfinex-derivatives","SOLF0:USTF0",1765401592776,9.80754042,137.7,137.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765401592978,0.04771471,137.68,137.66,0.05492025]
["bitfinex-derivatives","SOLF0:USTF0",1765401593179,0.04771471,137.68,137.66,3.31492025]
["bitfinex-derivatives","SOLF0:USTF0",1765401595080,0.04771471,137.68,137.66,9.85132025]
["bitfinex-derivatives","SOLF0:USTF0",1765401595276,0.04771471,137.68,137.66,3.31492025]
["bitfinex-derivatives","SOLF0:USTF0",1765401595479,0.04771471,137.68,137.66,0.05492025]
["bitfinex-derivatives","SOLF0:USTF0",1765401596082,0.04771471,137.68,137.66,3.31492025]
["bitfinex-derivatives","SOLF0:USTF0",1765401596290,9.80754042,137.73,137.66,3.31492025]
["bitfinex-derivatives","SOLF0:USTF0",1765401597381,0.04929253,137.71,137.66,3.31492025]
["bitfinex-derivatives","SOLF0:USTF0",1765401597881,0.04929253,137.71,137.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765401599084,6.58379253,137.71,137.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765401599279,0.04929253,137.71,137.66,0.05492025]
["bitfinex-derivatives","SOLF0:USTF0",1765401599484,101.69839253,137.71,137.66,0.05492025]
["bitfinex-derivatives","SOLF0:USTF0",1765401599782,9.80754042,137.7,137.66,0.05492025]
["bitfinex-derivatives","SOLF0:USTF0",1765401599983,6.536,137.68,137.66,0.05492025]
["bitfinex-derivatives","SOLF0:USTF0",1765401600480,111.48164042,137.67,137.58,16.50172433]
["bitfinex-derivatives","SOLF0:USTF0",1765401600685,9.80754042,137.67,137.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765401600883,9.80754042,137.7,137.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765401601187,61.54,137.74,137.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765401601374,0.0555525,137.71,137.68,0.04700363]
["bitfinex-derivatives","SOLF0:USTF0",1765401601579,6.535,137.7,137.68,0.04700363]
["bitfinex-derivatives","SOLF0:USTF0",1765401602385,0.0555525,137.71,137.68,3.30700363]
["bitfinex-derivatives","SOLF0:USTF0",1765401603495,9.80754042,137.79,137.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765401603681,9.80754042,137.79,137.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765401603876,61.54,137.81,137.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765401604183,61.54,137.81,137.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765401604487,0.04708965,137.77,137.74,0.04778993]
["bitfinex-derivatives","SOLF0:USTF0",1765401605482,0.04708965,137.77,137.74,3.12778993]
["bitfinex-derivatives","SOLF0:USTF0",1765401606186,107.27033995,137.77,137.74,0.04778993]
["bitfinex-derivatives","SOLF0:USTF0",1765401606590,5.66663995,137.77,137.74,0.04778993]
["bitfinex-derivatives","SOLF0:USTF0",1765401606787,0.04708965,137.77,137.74,3.12778993]
["bitfinex-derivatives","SOLF0:USTF0",1765401608788,0.04708965,137.77,137.74,0.04778993]
["bitfinex-derivatives","SOLF0:USTF0",1765401609386,0.04708965,137.77,137.74,3.12778993]
["bitfinex-derivatives","SOLF0:USTF0",1765401609782,6.532,137.76,137.74,0.04778993]
["bitfinex-derivatives","SOLF0:USTF0",1765401610088,0.04708965,137.77,137.74,3.23778993]
["bitfinex-derivatives","SOLF0:USTF0",1765401611296,6.57868965,137.77,137.74,3.23778993]
["bitfinex-derivatives","SOLF0:USTF0",1765401611688,0.04708965,137.77,137.74,3.23778993]
["bitfinex-derivatives","SOLF0:USTF0",1765401612289,5.6195503,137.83,137.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401612889,6.5296,137.81,137.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401613295,0.04706443,137.8,137.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401613498,67.1595503,137.86,137.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401614197,67.1595503,137.86,137.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401614198,6.5279,137.85,137.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401614496,0.0523887,137.83,137.81,3.24347702]
["bitfinex-derivatives","SOLF0:USTF0",1765401616090,6.527,137.87,137.81,3.24347702]
["bitfinex-derivatives","SOLF0:USTF0",1765401616594,6.5264,137.88,137.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401617296,0.05196449,137.87,137.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401619594,101.4632,137.96,137.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401619791,6.524,137.93,137.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401620393,6.523,137.95,137.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401620596,0.05016729,137.92,137.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401621900,0.05016729,137.92,137.89,0.05546486]
["bitfinex-derivatives","SOLF0:USTF0",1765401622203,0.05016729,137.92,137.89,3.24546486]
["bitfinex-derivatives","SOLF0:USTF0",1765401624695,6.57466729,137.92,137.89,3.24546486]
["bitfinex-derivatives","SOLF0:USTF0",1765401625095,0.05016729,137.92,137.89,3.24546486]
["bitfinex-derivatives","SOLF0:USTF0",1765401625292,61.52,137.98,137.89,3.24546486]
["bitfinex-derivatives","SOLF0:USTF0",1765401625492,5.6195503,137.99,137.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401625706,3.47372242,138.01,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401626096,101.3711,138.09,137.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401626299,6.516,138.1,138.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401626703,6.516,138.1,138.02,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765401626704,107.93596788,138.08,138.06,0.0472628]
["bitfinex-derivatives","SOLF0:USTF0",1765401626907,107.93596788,138.08,138.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401626908,101.3798,138.07,138.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401627403,6.5174,138.07,138.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401627600,101.42276788,138.08,138.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401627798,101.42276788,138.08,138.04,0.0545885]
["bitfinex-derivatives","SOLF0:USTF0",1765401628006,101.42276788,138.08,138.04,3.2445885]
["bitfinex-derivatives","SOLF0:USTF0",1765401628598,107.9053,138.06,138.04,0.0545885]
["bitfinex-derivatives","SOLF0:USTF0",1765401631809,6.5195,138.03,137.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765401632713,6.5195,138.03,137.99,3.24191306]
["bitfinex-derivatives","SOLF0:USTF0",1765401632714,0.05101278,138.02,137.99,3.24191306]
["bitfinex-derivatives","SOLF0:USTF0",1765401633211,6.57081278,138.02,137.99,3.24191306]
["bitfinex-derivatives","SOLF0:USTF0",1765401633410,0.05101278,138.02,137.99,0.05191306]
["bitfinex-derivatives","SOLF0:USTF0",1765401633711,6.5203,138.01,137.99,0.05191306]
["bitfinex-derivatives","SOLF0:USTF0",1765401634109,0.05101278,138.02,137.99,3.17191306]
["bitfinex-derivatives","SOLF0:USTF0",1765401634712,0.00101278,138.02,137.99,3.17191306]
["bitfinex-derivatives","SOLF0:USTF0",1765401639108,6.5175,138.07,138.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765401639711,5.6195503,138.08,138.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765401639910,6.5164,138.09,138.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765401640118,0.05548725,138.07,138.05,3.17115]
["bitfinex-derivatives","SOLF0:USTF0",1765401640815,0.05548725,138.07,138.05,0.05115]
["bitfinex-derivatives","SOLF0:USTF0",1765401641711,0.05548725,138.07,138.05,3.17115]
["bitfinex-derivatives","SOLF0:USTF0",1765401641906,5.6195503,138.14,138.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765401642315,6.5146,138.13,138.07,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1765401642708,6.5146,138.13,138.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765401642918,0.04863739,138.12,138.09,3.16700531]
["bitfinex-derivatives","SOLF0:USTF0",1765401643216,61.42,138.18,138.09,3.16700531]
["bitfinex-derivatives","SOLF0:USTF0",1765401643423,61.42,138.18,138.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765401643615,101.311,138.17,138.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765401644016,6.5141,138.14,138.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765401644212,0.05008703,138.14,138.11,3.17559144]
["bitfinex-derivatives","SOLF0:USTF0",1765401644418,101.38188703,138.14,138.11,0.05559144]
["bitfinex-derivatives","SOLF0:USTF0",1765401644614,12.1341503,138.13,138.11,0.05559144]
["bitfinex-derivatives","SOLF0:USTF0",1765401644814,101.3584,138.1,138.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765401645717,0.05136094,138.08,138.06,0.05215057]
["bitfinex-derivatives","SOLF0:USTF0",1765401646020,0.05504796,138.08,138.06,3.17215057]
["bitfinex-derivatives","SOLF0:USTF0",1765401647020,6.5152,138.12,138.06,3.17215057]
["bitfinex-derivatives","SOLF0:USTF0",1765401647216,5.6195503,138.13,138.06,3.17215057]
["bitfinex-derivatives","SOLF0:USTF0",1765401647427,106.9581503,138.13,138.06,3.17215057]
["bitfinex-derivatives","SOLF0:USTF0",1765401648024,0.04836516,138.11,138.06,3.17215057]
["bitfinex-derivatives","SOLF0:USTF0",1765401648413,0.04836516,138.11,138.06,64.63215057]
["bitfinex-derivatives","SOLF0:USTF0",1765401648615,6.56386516,138.11,138.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765401648820,6.56386516,138.11,138.06,0.05215057]
["bitfinex-derivatives","SOLF0:USTF0",1765401649026,106.9890503,138.09,138.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765401649521,6.5173,138.07,138.02,9.6394]
["bitfinex-derivatives","SOLF0:USTF0",1765401649720,5.6195503,138.09,138.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765401649917,124.38359878,138.15,138.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765401649918,5.6195503,138.15,138.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765401650221,6.5133,138.16,138.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765401650526,6.5133,138.16,138.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765401651027,0.04665449,138.15,138.13,3.16671854]
["bitfinex-derivatives","SOLF0:USTF0",1765401651820,0.04665449,138.15,138.13,0.04671854]
["bitfinex-derivatives","SOLF0:USTF0",1765401652312,6.56025449,138.15,138.13,0.04671854]
["bitfinex-derivatives","SOLF0:USTF0",1765401654027,6.5154,138.11,138.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765401654425,101.3212,138.15,138.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765401654625,101.3283,138.14,138.07,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765401655029,6.5155,138.11,138.09,0.05094739]
["bitfinex-derivatives","SOLF0:USTF0",1765401656335,6.5155,138.11,138.09,3.17094739]
["bitfinex-derivatives","SOLF0:USTF0",1765401656637,0.05044616,138.12,138.09,3.17094739]
["bitfinex-derivatives","SOLF0:USTF0",1765401657635,6.56544616,138.12,138.09,3.17094739]
["bitfinex-derivatives","SOLF0:USTF0",1765401657837,0.05044616,138.12,138.09,0.05094739]
["bitfinex-derivatives","SOLF0:USTF0",1765401658332,0.05044616,138.12,138.09,3.17094739]
["bitfinex-derivatives","SOLF0:USTF0",1765401659822,0.05044616,138.12,138.09,9.68704739]
["bitfinex-derivatives","SOLF0:USTF0",1765401660026,0.05044616,138.12,138.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765401661431,0.05044616,138.12,138.09,0.05094739]
["bitfinex-derivatives","SOLF0:USTF0",1765401661935,0.05044616,138.12,138.09,3.17094739]
["bitfinex-derivatives","SOLF0:USTF0",1765401663327,184.4871,138.2,138.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765401663328,162.6871,138.2,138.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765401663641,5.6195503,138.2,138.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765401664537,0.04589695,138.17,138.15,3.31896066]
["bitfinex-derivatives","SOLF0:USTF0",1765401665526,0.04589695,138.17,138.15,0.04896066]
["bitfinex-derivatives","SOLF0:USTF0",1765401665732,0.04589695,138.17,138.15,3.31896066]
["bitfinex-derivatives","SOLF0:USTF0",1765401666433,0.04589695,138.17,138.15,0.04896066]
["bitfinex-derivatives","SOLF0:USTF0",1765401667230,0.04589695,138.17,138.15,3.31896066]
["bitfinex-derivatives","SOLF0:USTF0",1765401669237,0.04589695,138.17,138.15,0.04896066]
["bitfinex-derivatives","SOLF0:USTF0",1765401670335,6.55849695,138.17,138.15,0.04896066]
["bitfinex-derivatives","SOLF0:USTF0",1765401670736,101.3229,138.15,138.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765401670937,101.3433,138.12,138.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765401671137,101.3318,138.14,138.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765401671945,6.56939846,138.11,138.09,0.0475643]
["bitfinex-derivatives","SOLF0:USTF0",1765401673137,0.05399846,138.11,138.09,3.3275643]
["bitfinex-derivatives","SOLF0:USTF0",1765401674132,0.05399846,138.11,138.09,6.5637643]
["bitfinex-derivatives","SOLF0:USTF0",1765401674342,0.05399846,138.11,138.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765401675632,0.05399846,138.11,138.09,3.3275643]
["bitfinex-derivatives","SOLF0:USTF0",1765401677743,0.05399846,138.11,138.09,9.8437643]
["bitfinex-derivatives","SOLF0:USTF0",1765401678048,0.05399846,138.11,138.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765401678551,0.05399846,138.11,138.09,0.0475643]
["bitfinex-derivatives","SOLF0:USTF0",1765401679056,101.3586,138.1,138.03,6.70152433]
["bitfinex-derivatives","SOLF0:USTF0",1765401679241,101.3586,138.1,137.99,9.98152433]
["bitfinex-derivatives","SOLF0:USTF0",1765401679242,101.3925,138.06,137.99,9.98152433]
["bitfinex-derivatives","SOLF0:USTF0",1765401679443,101.3446,138.12,138.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765401679748,71.08733794,138.1,138.02,9.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765401680150,0.04887488,138.07,138.05,0.04709546]
["bitfinex-derivatives","SOLF0:USTF0",1765401681448,0.04887488,138.07,138.05,3.32709546]
["bitfinex-derivatives","SOLF0:USTF0",1765401681948,0.04887488,138.07,138.05,0.04709546]
["bitfinex-derivatives","SOLF0:USTF0",1765401682943,6.56627488,138.07,138.05,0.04709546]
["bitfinex-derivatives","SOLF0:USTF0",1765401683452,0.04887488,138.07,138.05,3.32709546]
["bitfinex-derivatives","SOLF0:USTF0",1765401683844,0.04887488,138.07,138.05,0.04709546]
["bitfinex-derivatives","SOLF0:USTF0",1765401684057,6.56627488,138.07,138.05,0.04709546]
["bitfinex-derivatives","SOLF0:USTF0",1765401685648,0.04887488,138.07,138.05,0.04709546]
["bitfinex-derivatives","SOLF0:USTF0",1765401685853,0.04887488,138.07,138.05,3.32709546]
["bitfinex-derivatives","SOLF0:USTF0",1765401686054,0.04887488,138.07,138.05,0.04709546]
["bitfinex-derivatives","SOLF0:USTF0",1765401686555,6.56617488,138.07,138.05,0.04709546]
["bitfinex-derivatives","SOLF0:USTF0",1765401693253,0.04887488,138.07,138.05,3.32709546]
["bitfinex-derivatives","SOLF0:USTF0",1765401693555,0.04887488,138.07,138.05,9.84509546]
["bitfinex-derivatives","SOLF0:USTF0",1765401693854,0.04887488,138.07,138.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765401694254,0.04887488,138.07,138.05,0.04709546]
["bitfinex-derivatives","SOLF0:USTF0",1765401695057,6.56617488,138.07,138.05,0.04709546]
["bitfinex-derivatives","SOLF0:USTF0",1765401695456,101.43017488,138.07,138.0,6.70152433]
["bitfinex-derivatives","SOLF0:USTF0",1765401695757,101.43017488,138.07,137.99,71.36152433]
["bitfinex-derivatives","SOLF0:USTF0",1765401695958,0.04887488,138.07,138.02,9.94152433]
["bitfinex-derivatives","SOLF0:USTF0",1765401696257,101.4039,138.04,137.97,6.70152433]
["bitfinex-derivatives","SOLF0:USTF0",1765401696562,0.05429248,138.02,137.99,0.05195529]
["bitfinex-derivatives","SOLF0:USTF0",1765401696965,6.5202,138.01,137.99,0.05195529]
["bitfinex-derivatives","SOLF0:USTF0",1765401697463,0.05429248,138.02,137.99,3.29195529]
["bitfinex-derivatives","SOLF0:USTF0",1765401697665,0.05429248,138.02,137.99,0.05195529]
["bitfinex-derivatives","SOLF0:USTF0",1765401698953,0.05429248,138.02,137.99,3.29195529]
["bitfinex-derivatives","SOLF0:USTF0",1765401700958,6.5201,138.01,137.99,0.05195529]
["bitfinex-derivatives","SOLF0:USTF0",1765401702060,0.05429248,138.02,137.99,3.29195529]
["bitfinex-derivatives","SOLF0:USTF0",1765401703761,0.05429248,138.02,137.99,0.05195529]
["bitfinex-derivatives","SOLF0:USTF0",1765401704654,0.05429248,138.02,137.99,3.29195529]
["bitfinex-derivatives","SOLF0:USTF0",1765401706366,6.57389248,138.02,137.99,3.29195529]
["bitfinex-derivatives","SOLF0:USTF0",1765401708565,6.5201,138.01,137.99,0.05195529]
["bitfinex-derivatives","SOLF0:USTF0",1765401709169,0.05429248,138.02,137.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765401709469,101.4124,138.03,137.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765401709970,6.5212,137.99,137.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765401710168,0.04976706,137.98,137.96,3.29043636]
["bitfinex-derivatives","SOLF0:USTF0",1765401710665,0.04976706,137.98,137.96,0.05043636]
["bitfinex-derivatives","SOLF0:USTF0",1765401711566,6.57136706,137.98,137.96,0.05043636]
["bitfinex-derivatives","SOLF0:USTF0",1765401713169,0.04976706,137.98,137.96,3.29043636]
["bitfinex-derivatives","SOLF0:USTF0",1765401714663,6.57126706,137.98,137.96,3.29043636]
["bitfinex-derivatives","SOLF0:USTF0",1765401714969,0.04976706,137.98,137.96,3.29043636]
["bitfinex-derivatives","SOLF0:USTF0",1765401715972,6.57126706,137.98,137.96,0.05043636]
["bitfinex-derivatives","SOLF0:USTF0",1765401718568,0.04976706,137.98,137.96,3.29043636]
["bitfinex-derivatives","SOLF0:USTF0",1765401720172,6.57126706,137.98,137.96,0.05043636]
["bitfinex-derivatives","SOLF0:USTF0",1765401721375,6.5219,137.97,137.96,0.05043636]
["bitfinex-derivatives","SOLF0:USTF0",1765401721676,0.04976706,137.98,137.96,3.29043636]
["bitfinex-derivatives","SOLF0:USTF0",1765401723880,0.04976706,137.98,137.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765401725764,0.04976706,137.98,137.97,9.7619]
["bitfinex-derivatives","SOLF0:USTF0",1765401727264,0.04976706,137.98,137.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765401728478,106.99715054,138.05,137.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401728974,6.5201,138.01,137.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401729482,6.56655189,138.01,137.98,3.15130769]
["bitfinex-derivatives","SOLF0:USTF0",1765401729876,6.5205,138.0,137.98,3.15130769]
["bitfinex-derivatives","SOLF0:USTF0",1765401730276,6.5205,138.0,137.98,3.14130769]
["bitfinex-derivatives","SOLF0:USTF0",1765401731677,0.04645189,138.01,137.98,3.14130769]
["bitfinex-derivatives","SOLF0:USTF0",1765401732179,0.04645189,138.01,137.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401732670,0.04645189,138.01,137.98,0.05130769]
["bitfinex-derivatives","SOLF0:USTF0",1765401732978,101.4541,137.97,137.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401733179,2.35063925,137.94,137.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401733977,2.40641893,137.94,137.92,3.14298739]
["bitfinex-derivatives","SOLF0:USTF0",1765401734377,0.05577968,137.94,137.92,3.14298739]
["bitfinex-derivatives","SOLF0:USTF0",1765401734682,107.02063485,138.02,137.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401735475,6.5215,137.98,137.94,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1765401735676,0.05217603,137.97,137.95,3.1414791]
["bitfinex-derivatives","SOLF0:USTF0",1765401736089,6.57417603,137.97,137.95,0.0514791]
["bitfinex-derivatives","SOLF0:USTF0",1765401737783,6.57417603,137.97,137.88,12.08283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401737784,6.5244,137.92,137.88,12.08283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401738084,101.4761,137.94,137.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401738377,5.60143485,137.96,137.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401738685,101.4542,137.97,137.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401738882,6.57906656,137.93,137.91,0.04677117]
["bitfinex-derivatives","SOLF0:USTF0",1765401739690,101.5138,137.89,137.84,8.99283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401739982,101.5138,137.89,137.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401740180,101.5291,137.87,137.82,12.08283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401740383,101.5416,137.85,137.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401740570,101.5416,137.85,137.78,8.99283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401740571,101.5564,137.83,137.76,12.08283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401740775,0.05565644,137.81,137.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401741083,0.04928211,137.81,137.79,3.14314443]
["bitfinex-derivatives","SOLF0:USTF0",1765401741282,0.04928211,137.81,137.79,0.05314443]
["bitfinex-derivatives","SOLF0:USTF0",1765401741481,6.57898211,137.81,137.79,0.05314443]
["bitfinex-derivatives","SOLF0:USTF0",1765401744184,73.64041696,137.81,137.79,0.05314443]
["bitfinex-derivatives","SOLF0:USTF0",1765401745590,6.5315,137.77,137.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401745785,6.5315,137.77,137.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401746386,6.5315,137.77,137.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401747092,0.0467665,137.75,137.72,3.1390303]
["bitfinex-derivatives","SOLF0:USTF0",1765401748591,67.08143485,137.83,137.72,3.1390303]
["bitfinex-derivatives","SOLF0:USTF0",1765401748784,67.08143485,137.83,137.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401749491,0.0474441,137.78,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401749684,0.04600017,137.79,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401750281,0.04600017,137.79,137.76,3.13594205]
["bitfinex-derivatives","SOLF0:USTF0",1765401752194,0.04600017,137.79,137.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401754092,6.5279,137.85,137.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401754695,67.10143485,137.86,137.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401754696,61.5,137.86,137.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401754993,0.04712694,137.84,137.82,3.11559953]
["bitfinex-derivatives","SOLF0:USTF0",1765401755795,0.04712694,137.84,137.82,0.05559953]
["bitfinex-derivatives","SOLF0:USTF0",1765401756697,6.57542694,137.84,137.82,0.05559953]
["bitfinex-derivatives","SOLF0:USTF0",1765401758401,0.04712694,137.84,137.82,3.11559953]
["bitfinex-derivatives","SOLF0:USTF0",1765401758996,0.04712694,137.84,137.82,0.05559953]
["bitfinex-derivatives","SOLF0:USTF0",1765401759698,6.57542694,137.84,137.82,0.05559953]
["bitfinex-derivatives","SOLF0:USTF0",1765401760197,6.57542694,137.84,137.82,3.11559953]
["bitfinex-derivatives","SOLF0:USTF0",1765401760399,0.04712694,137.84,137.82,3.11559953]
["bitfinex-derivatives","SOLF0:USTF0",1765401761190,0.04712694,137.84,137.82,0.05559953]
["bitfinex-derivatives","SOLF0:USTF0",1765401761394,0.04712694,137.84,137.82,3.11559953]
["bitfinex-derivatives","SOLF0:USTF0",1765401764802,61.5,137.89,137.82,3.11559953]
["bitfinex-derivatives","SOLF0:USTF0",1765401765205,61.5,137.89,137.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401765706,163.018,137.89,137.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401765909,0.05540855,137.87,137.82,3.11559953]
["bitfinex-derivatives","SOLF0:USTF0",1765401766907,6.5277,137.85,137.82,3.11559953]
["bitfinex-derivatives","SOLF0:USTF0",1765401767708,6.58240855,137.87,137.82,3.11559953]
["bitfinex-derivatives","SOLF0:USTF0",1765401768095,6.5272,137.86,137.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401768296,101.58490855,137.87,137.82,3.11559953]
["bitfinex-derivatives","SOLF0:USTF0",1765401768805,6.528,137.85,137.82,3.11559953]
["bitfinex-derivatives","SOLF0:USTF0",1765401769304,6.5282,137.84,137.82,3.11559953]
["bitfinex-derivatives","SOLF0:USTF0",1765401769505,101.58490855,137.87,137.82,3.11559953]
["bitfinex-derivatives","SOLF0:USTF0",1765401769506,0.05540855,137.87,137.82,3.11559953]
["bitfinex-derivatives","SOLF0:USTF0",1765401771000,6.5277,137.85,137.82,3.11559953]
["bitfinex-derivatives","SOLF0:USTF0",1765401773613,6.58250855,137.87,137.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401774110,0.05540855,137.87,137.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401774707,2.41181616,137.87,137.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401774911,6.5272,137.86,137.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401775309,0.05540855,137.87,137.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401776914,0.05540855,137.87,137.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401777111,2.35640761,137.91,137.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401777506,6.5247,137.92,137.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401778007,6.5247,137.92,137.88,0.05131198]
["bitfinex-derivatives","SOLF0:USTF0",1765401778211,0.0527155,137.91,137.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401779306,0.0527155,137.91,137.88,0.05131198]
["bitfinex-derivatives","SOLF0:USTF0",1765401779617,0.0527155,137.91,137.88,3.11131198]
["bitfinex-derivatives","SOLF0:USTF0",1765401779819,0.0527155,137.91,137.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401780322,2.40912311,137.91,137.88,3.11131198]
["bitfinex-derivatives","SOLF0:USTF0",1765401780709,6.5257,137.89,137.88,0.05131198]
["bitfinex-derivatives","SOLF0:USTF0",1765401781105,101.5283,137.87,137.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401781615,6.5282,137.84,137.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401781819,101.5345,137.86,137.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401782016,101.5564,137.83,137.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401782205,0.05252025,137.82,137.79,0.04625556]
["bitfinex-derivatives","SOLF0:USTF0",1765401782412,101.61972025,137.82,137.79,0.04625556]
["bitfinex-derivatives","SOLF0:USTF0",1765401783815,6.53,137.8,137.79,0.04625556]
["bitfinex-derivatives","SOLF0:USTF0",1765401786528,12.18927084,137.82,137.79,3.15625556]
["bitfinex-derivatives","SOLF0:USTF0",1765401786718,6.58182025,137.82,137.79,3.15625556]
["bitfinex-derivatives","SOLF0:USTF0",1765401787019,0.05252025,137.82,137.79,3.15625556]
["bitfinex-derivatives","SOLF0:USTF0",1765401787617,111.29176027,137.89,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765401787618,6.5274,137.86,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765401788315,6.5277,137.85,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765401788822,0.04570567,137.84,137.82,3.15607448]
["bitfinex-derivatives","SOLF0:USTF0",1765401789019,6.57410567,137.84,137.82,3.15607448]
["bitfinex-derivatives","SOLF0:USTF0",1765401789213,6.57410567,137.84,137.82,0.04607448]
["bitfinex-derivatives","SOLF0:USTF0",1765401789815,6.5298,137.81,137.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401790022,6.5298,137.81,137.75,8.99283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401790023,101.5646,137.82,137.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401790214,101.5714,137.81,137.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401790416,6.5306,137.79,137.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401791111,0.04816782,137.78,137.76,0.05192855]
["bitfinex-derivatives","SOLF0:USTF0",1765401791316,0.04816782,137.78,137.76,3.32192855]
["bitfinex-derivatives","SOLF0:USTF0",1765401792526,61.5,137.84,137.76,3.32192855]
["bitfinex-derivatives","SOLF0:USTF0",1765401792719,61.5,137.84,137.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401793215,61.5,137.84,137.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401793528,0.05555691,137.82,137.79,0.04969557]
["bitfinex-derivatives","SOLF0:USTF0",1765401793927,0.05555691,137.82,137.79,3.31969557]
["bitfinex-derivatives","SOLF0:USTF0",1765401794931,0.05555691,137.82,137.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401795717,0.05555691,137.82,137.79,3.31969557]
["bitfinex-derivatives","SOLF0:USTF0",1765401796821,0.05555691,137.82,137.79,0.04969557]
["bitfinex-derivatives","SOLF0:USTF0",1765401797329,0.05555691,137.82,137.79,3.31969557]
["bitfinex-derivatives","SOLF0:USTF0",1765401799827,0.05555691,137.82,137.79,9.85009557]
["bitfinex-derivatives","SOLF0:USTF0",1765401800033,0.05555691,137.82,137.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401800418,0.05555691,137.82,137.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401800615,6.5271,137.87,137.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401801622,0.05105221,137.86,137.84,0.05144945]
["bitfinex-derivatives","SOLF0:USTF0",1765401801818,0.05105221,137.86,137.84,3.32144945]
["bitfinex-derivatives","SOLF0:USTF0",1765401804129,6.57825221,137.86,137.84,3.32144945]
["bitfinex-derivatives","SOLF0:USTF0",1765401804836,0.05105221,137.86,137.84,3.32144945]
["bitfinex-derivatives","SOLF0:USTF0",1765401805325,6.57825221,137.86,137.84,0.05144945]
["bitfinex-derivatives","SOLF0:USTF0",1765401805530,101.58905221,137.86,137.8,12.26283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401805733,101.58905221,137.86,137.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401806222,0.05105221,137.86,137.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401806422,0.05105221,137.86,137.82,0.05575765]
["bitfinex-derivatives","SOLF0:USTF0",1765401806630,6.5276,137.85,137.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401809037,0.05105221,137.86,137.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401809733,6.5279,137.85,137.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765401809942,0.05105221,137.86,137.82,0.05575765]
["bitfinex-derivatives","SOLF0:USTF0",1765401810437,6.5281,137.84,137.82,0.05575765]
["bitfinex-derivatives","SOLF0:USTF0",1765401810628,0.05105221,137.86,137.82,3.32575765]
["bitfinex-derivatives","SOLF0:USTF0",1765401811647,0.05105221,137.86,137.82,0.05575765]
["bitfinex-derivatives","SOLF0:USTF0",1765401811932,6.5281,137.84,137.82,0.05575765]
["bitfinex-derivatives","SOLF0:USTF0",1765401812733,6.5281,137.84,137.82,3.32575765]
["bitfinex-derivatives","SOLF0:USTF0",1765401813238,0.05105221,137.86,137.82,3.32575765]
["bitfinex-derivatives","SOLF0:USTF0",1765401814029,6.5276,137.85,137.82,3.32575765]
["bitfinex-derivatives","SOLF0:USTF0",1765401814434,101.58915221,137.86,137.82,0.05575765]
["bitfinex-derivatives","SOLF0:USTF0",1765401814639,101.5417,137.85,137.82,0.05575765]
["bitfinex-derivatives","SOLF0:USTF0",1765401815439,6.5286,137.83,137.82,0.05575765]
["bitfinex-derivatives","SOLF0:USTF0",1765401816232,6.5302,137.8,137.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401817341,0.04655156,137.79,137.77,0.05491559]
["bitfinex-derivatives","SOLF0:USTF0",1765401819043,0.04655156,137.79,137.77,3.11491559]
["bitfinex-derivatives","SOLF0:USTF0",1765401819247,6.57705156,137.79,137.77,0.05491559]
["bitfinex-derivatives","SOLF0:USTF0",1765401819636,6.57705156,137.79,137.77,0.00491559]
["bitfinex-derivatives","SOLF0:USTF0",1765401820847,0.04655156,137.79,137.77,3.06491559]
["bitfinex-derivatives","SOLF0:USTF0",1765401821048,0.04655156,137.79,137.77,9.59611559]
["bitfinex-derivatives","SOLF0:USTF0",1765401821249,0.04655156,137.79,137.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401822350,111.31396027,137.86,137.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401822351,6.5289,137.83,137.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401822940,6.5289,137.83,137.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401823437,0.05566234,137.83,137.8,3.11038284]
["bitfinex-derivatives","SOLF0:USTF0",1765401824053,0.05566234,137.83,137.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401826954,0.05566234,137.83,137.81,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1765401827144,0.05566234,137.83,137.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401828549,61.52,137.91,137.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401828754,101.4839,137.93,137.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401828939,101.4899,137.92,137.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401829542,6.5258,137.89,137.88,0.05051502]
["bitfinex-derivatives","SOLF0:USTF0",1765401831856,7.9858,137.89,137.88,0.05051502]
["bitfinex-derivatives","SOLF0:USTF0",1765401832960,6.5258,137.89,137.88,0.05051502]
["bitfinex-derivatives","SOLF0:USTF0",1765401833152,6.5271,137.87,137.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401833357,101.5132,137.89,137.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401834066,6.5272,137.86,137.85,0.05075136]
["bitfinex-derivatives","SOLF0:USTF0",1765401834365,0.04833969,137.87,137.85,3.11075136]
["bitfinex-derivatives","SOLF0:USTF0",1765401838671,6.5246,137.92,137.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401839058,6.5246,137.92,137.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401839366,101.4683,137.95,137.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401839665,0.04985658,137.93,137.91,0.04893677]
["bitfinex-derivatives","SOLF0:USTF0",1765401839860,6.5244,137.92,137.91,0.04893677]
["bitfinex-derivatives","SOLF0:USTF0",1765401841059,0.04985658,137.93,137.91,0.04893677]
["bitfinex-derivatives","SOLF0:USTF0",1765401841566,0.04985658,137.93,137.91,3.10893677]
["bitfinex-derivatives","SOLF0:USTF0",1765401842663,0.04985658,137.93,137.91,9.63353677]
["bitfinex-derivatives","SOLF0:USTF0",1765401842863,172.70336027,138.01,137.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401843356,172.70336027,138.01,137.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401843571,6.522,137.97,137.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765401843775,6.5720395,137.97,137.94,3.11025789]
["bitfinex-derivatives","SOLF0:USTF0",1765401844064,0.0500395,137.97,137.94,3.11025789]
["bitfinex-derivatives","SOLF0:USTF0",1765401844973,6.5225,137.96,137.94,3.11025789]
["bitfinex-derivatives","SOLF0:USTF0",1765401845368,6.5225,137.96,137.94,0.05025789]
["bitfinex-derivatives","SOLF0:USTF0",1765401846663,5.60575747,137.95,137.94,0.05025789]
["bitfinex-derivatives","SOLF0:USTF0",1765401847467,6.5225,137.96,137.94,0.05025789]
["bitfinex-derivatives","SOLF0:USTF0",1765401853967,5.60575747,137.95,137.94,0.05025789]
["bitfinex-derivatives","SOLF0:USTF0",1765401856170,6.5225,137.96,137.94,0.05025789]
["bitfinex-derivatives","SOLF0:USTF0",1765401857974,5.60575747,137.95,137.94,0.05025789]
["bitfinex-derivatives","SOLF0:USTF0",1765401860273,5.60575747,137.95,137.84,132.09989546]
["bitfinex-derivatives","SOLF0:USTF0",1765401860274,101.4924,137.92,137.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401860581,5.60575747,137.91,137.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401860772,101.506,137.9,137.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401860971,5.60575747,137.88,137.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401861169,0.05547335,137.87,137.84,0.05580822]
["bitfinex-derivatives","SOLF0:USTF0",1765401861872,6.5272,137.86,137.84,0.05580822]
["bitfinex-derivatives","SOLF0:USTF0",1765401863582,6.5272,137.86,137.84,3.10580822]
["bitfinex-derivatives","SOLF0:USTF0",1765401864980,0.05547335,137.87,137.84,3.10580822]
["bitfinex-derivatives","SOLF0:USTF0",1765401865678,0.05547335,137.87,137.84,0.05580822]
["bitfinex-derivatives","SOLF0:USTF0",1765401866272,6.5272,137.86,137.84,0.05580822]
["bitfinex-derivatives","SOLF0:USTF0",1765401866673,8.88385104,137.86,137.84,3.10580822]
["bitfinex-derivatives","SOLF0:USTF0",1765401869483,8.88385104,137.86,137.84,0.05580822]
["bitfinex-derivatives","SOLF0:USTF0",1765401869785,101.5534,137.84,137.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401870081,2.35665104,137.81,137.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401870287,101.5534,137.84,137.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401870485,2.35665104,137.81,137.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765401870788,2.40696491,137.81,137.78,3.09755477]
["bitfinex-derivatives","SOLF0:USTF0",1765401877291,0.05031387,137.81,137.78,3.09755477]
["bitfinex-derivatives","SOLF0:USTF0",1765401878392,6.57991387,137.81,137.78,3.09755477]
["bitfinex-derivatives","SOLF0:USTF0",1765401882688,0.05031387,137.81,137.78,3.09755477]
["bitfinex-derivatives","SOLF0:USTF0",1765401883588,0.05031387,137.81,137.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401884390,2.35665104,137.87,137.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401884991,6.5271,137.86,137.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401885492,6.57617392,137.86,137.83,3.13741624]
["bitfinex-derivatives","SOLF0:USTF0",1765401887896,0.04907392,137.86,137.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401888399,0.04907392,137.86,137.84,9.6181]
["bitfinex-derivatives","SOLF0:USTF0",1765401888891,6.5258,137.89,137.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401889089,2.35665104,137.92,137.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401889484,6.5252,137.91,137.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401889901,6.57153494,137.91,137.88,3.1379265]
["bitfinex-derivatives","SOLF0:USTF0",1765401890400,6.5253,137.9,137.88,3.1379265]
["bitfinex-derivatives","SOLF0:USTF0",1765401891495,6.57123494,137.91,137.88,3.1379265]
["bitfinex-derivatives","SOLF0:USTF0",1765401891692,0.04633494,137.91,137.88,3.1379265]
["bitfinex-derivatives","SOLF0:USTF0",1765401893595,2.40298598,137.91,137.88,3.1379265]
["bitfinex-derivatives","SOLF0:USTF0",1765401894401,0.04633494,137.91,137.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401895100,2.35665104,137.95,137.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401895799,2.35665104,137.93,137.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401896105,0.05212296,137.92,137.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401897909,0.05212296,137.92,137.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401898804,2.35665104,137.95,137.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401899200,2.35665104,137.97,137.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401899507,6.5225,137.96,137.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401899710,6.5225,137.96,137.93,3.14370696]
["bitfinex-derivatives","SOLF0:USTF0",1765401899902,2.35665104,137.97,137.93,3.14370696]
["bitfinex-derivatives","SOLF0:USTF0",1765401900811,6.5219,137.98,137.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765401901104,2.35665104,137.99,137.95,0.04625168]
["bitfinex-derivatives","SOLF0:USTF0",1765401901312,8.87865104,137.97,137.95,0.04625168]
["bitfinex-derivatives","SOLF0:USTF0",1765401901706,2.35665104,137.97,137.95,3.13625168]
["bitfinex-derivatives","SOLF0:USTF0",1765401902116,8.87865104,137.97,137.95,3.13625168]
["bitfinex-derivatives","SOLF0:USTF0",1765401903510,6.522,137.97,137.95,3.13625168]
["bitfinex-derivatives","SOLF0:USTF0",1765401903712,2.35665104,137.99,137.95,3.13625168]
["bitfinex-derivatives","SOLF0:USTF0",1765401904009,2.35665104,138.01,137.95,3.13625168]
["bitfinex-derivatives","SOLF0:USTF0",1765401904200,2.35665104,137.99,137.95,3.13625168]
["bitfinex-derivatives","SOLF0:USTF0",1765401904609,8.87875104,137.97,137.95,0.04625168]
["bitfinex-derivatives","SOLF0:USTF0",1765401908721,10.19927284,137.97,137.95,0.04625168]
["bitfinex-derivatives","SOLF0:USTF0",1765401910117,6.5249,137.91,137.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401910414,3.67717284,137.95,137.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401911117,0.04625168,137.92,137.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401911325,0.04625168,137.93,137.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401911527,3.67717284,137.99,137.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401911818,3.67717284,138.01,137.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401912620,3.67717284,138.01,137.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401913016,6.5214,137.99,137.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401913612,6.5214,137.99,137.96,0.05508539]
["bitfinex-derivatives","SOLF0:USTF0",1765401913821,6.5216,137.98,137.96,0.05508539]
["bitfinex-derivatives","SOLF0:USTF0",1765401914022,3.67717284,137.97,137.96,0.05508539]
["bitfinex-derivatives","SOLF0:USTF0",1765401914216,6.5234,137.94,137.9,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765401914524,6.5234,137.94,137.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401914908,6.5234,137.94,137.9,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1765401915116,6.5228,137.96,137.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401915316,0.05299013,137.95,137.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401915516,0.05299013,137.95,137.92,3.35049039]
["bitfinex-derivatives","SOLF0:USTF0",1765401915814,3.73016297,137.95,137.92,0.05049039]
["bitfinex-derivatives","SOLF0:USTF0",1765401917020,6.5235,137.94,137.92,0.05049039]
["bitfinex-derivatives","SOLF0:USTF0",1765401918728,3.73016297,137.95,137.92,3.35049039]
["bitfinex-derivatives","SOLF0:USTF0",1765401918930,3.73016297,137.95,137.92,0.05049039]
["bitfinex-derivatives","SOLF0:USTF0",1765401919921,6.5236,137.94,137.92,0.05049039]
["bitfinex-derivatives","SOLF0:USTF0",1765401923740,3.73016297,137.95,137.92,3.35049039]
["bitfinex-derivatives","SOLF0:USTF0",1765401924138,0.05299013,137.95,137.92,3.35049039]
["bitfinex-derivatives","SOLF0:USTF0",1765401925957,0.05299013,137.95,137.92,9.87469039]
["bitfinex-derivatives","SOLF0:USTF0",1765401926144,0.05299013,137.95,137.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401929852,3.67717284,138.01,137.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1765401930149,3.67717284,138.01,137.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401930355,3.67717284,138.03,137.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401930754,105.07257284,138.05,137.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765401930953,101.4022,138.04,137.99,3.34871909]
["bitfinex-derivatives","SOLF0:USTF0",1765401931266,6.5202,138.01,137.99,3.34871909]
["bitfinex-derivatives","SOLF0:USTF0",1765401934749,6.5202,138.01,137.99,0.04871909]
["bitfinex-derivatives","SOLF0:USTF0",1765401939353,101.441,137.99,137.92,8.99283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401939561,105.13797284,137.96,137.9,8.99283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401939758,3.67717284,137.94,137.89,12.30283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401940056,101.4867,137.93,137.87,8.99283766]
["bitfinex-derivatives","SOLF0:USTF0",1765401940358,0.0481076,137.91,137.89,0.04846159]
["bitfinex-derivatives","SOLF0:USTF0",1765401940760,0.0481076,137.91,137.89,3.35846159]
["bitfinex-derivatives","SOLF0:USTF0",1765401941155,6.5730076,137.91,137.89,3.35846159]
["bitfinex-derivatives","SOLF0:USTF0",1765401942358,6.5730076,137.91,137.89,0.04846159]
["bitfinex-derivatives","SOLF0:USTF0",1765401942857,0.0481076,137.91,137.89,3.35846159]
["bitfinex-derivatives","SOLF0:USTF0",1765401943561,3.72528044,137.91,137.89,0.04846159]
["bitfinex-derivatives","SOLF0:USTF0",1765401944965,10.25028044,137.91,137.89,0.04846159]
["bitfinex-derivatives","SOLF0:USTF0",1765401945467,0.0481076,137.91,137.89,3.35846159]
["bitfinex-derivatives","SOLF0:USTF0",1765401946868,10.25018044,137.91,137.89,0.04846159]
["bitfinex-derivatives","SOLF0:USTF0",1765401951068,6.5271,137.86,137.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765401951270,3.67717284,137.87,137.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765401951670,6.5277,137.85,137.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765401951962,101.517,137.89,137.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765401951963,3.67717284,137.89,137.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765401952168,0.04686244,137.87,137.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765401952670,101.4768,137.94,137.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765401952671,3.67717284,137.93,137.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765401952969,10.20137284,137.93,137.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765401953669,0.04970303,137.91,137.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765401954765,102.67590371,138.03,137.89,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1765401955069,3.67717284,137.99,137.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765401955760,3.67717284,137.99,137.93,0.05434007]
["bitfinex-derivatives","SOLF0:USTF0",1765401955960,61.48,138.0,137.93,3.36434007]
["bitfinex-derivatives","SOLF0:USTF0",1765401956165,3.67717284,138.01,137.93,3.36434007]
["bitfinex-derivatives","SOLF0:USTF0",1765401956673,3.67717284,138.01,137.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765401956674,6.5204,138.01,137.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765401956874,6.5204,138.01,137.97,3.36464594]
["bitfinex-derivatives","SOLF0:USTF0",1765401957265,6.5195,138.03,137.97,3.36464594]
["bitfinex-derivatives","SOLF0:USTF0",1765401958569,101.389,138.06,137.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765401958775,101.389,138.06,138.01,3.35957899]
["bitfinex-derivatives","SOLF0:USTF0",1765401959275,101.389,138.06,138.01,0.04957899]
["bitfinex-derivatives","SOLF0:USTF0",1765401959868,6.5188,138.04,138.01,0.04957899]
["bitfinex-derivatives","SOLF0:USTF0",1765401960675,101.3817,138.07,138.01,0.04957899]
["bitfinex-derivatives","SOLF0:USTF0",1765401960870,101.3444,138.12,138.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765401961066,101.3444,138.12,138.05,3.36153447]
["bitfinex-derivatives","SOLF0:USTF0",1765401962378,6.5161,138.1,138.05,3.36153447]
["bitfinex-derivatives","SOLF0:USTF0",1765401962768,101.3513,138.11,138.05,3.36153447]
["bitfinex-derivatives","SOLF0:USTF0",1765401963168,6.5171,138.08,138.05,0.05153447]
["bitfinex-derivatives","SOLF0:USTF0",1765401963973,6.5174,138.07,138.05,0.05153447]
["bitfinex-derivatives","SOLF0:USTF0",1765401964681,101.3607,138.1,138.05,0.05153447]
["bitfinex-derivatives","SOLF0:USTF0",1765401964883,6.5166,138.09,138.05,3.26153447]
["bitfinex-derivatives","SOLF0:USTF0",1765401965083,61.46,138.11,138.05,3.26153447]
["bitfinex-derivatives","SOLF0:USTF0",1765401965285,101.3297,138.14,138.05,3.26153447]
["bitfinex-derivatives","SOLF0:USTF0",1765401965886,6.5156,138.11,138.05,3.26153447]
["bitfinex-derivatives","SOLF0:USTF0",1765401966076,101.3297,138.14,138.05,3.26153447]
["bitfinex-derivatives","SOLF0:USTF0",1765401966274,101.3297,138.14,138.08,0.04904515]
["bitfinex-derivatives","SOLF0:USTF0",1765401966671,162.783,138.15,138.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765401966877,61.46,138.15,138.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765401967474,101.2981,138.19,138.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765401967779,6.5133,138.16,138.13,3.25714876]
["bitfinex-derivatives","SOLF0:USTF0",1765401969083,6.5133,138.16,138.13,0.04714876]
["bitfinex-derivatives","SOLF0:USTF0",1765401971888,6.5133,138.16,138.13,3.14714876]
["bitfinex-derivatives","SOLF0:USTF0",1765401974888,6.5122,138.18,138.13,3.14714876]
["bitfinex-derivatives","SOLF0:USTF0",1765401975187,101.2667,138.23,138.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401975386,6.5112,138.2,138.18,3.15338807]
["bitfinex-derivatives","SOLF0:USTF0",1765401975698,6.5112,138.2,138.18,0.05338807]
["bitfinex-derivatives","SOLF0:USTF0",1765401975984,101.2578,138.24,138.18,3.15338807]
["bitfinex-derivatives","SOLF0:USTF0",1765401976185,101.2408,138.26,138.18,3.15338807]
["bitfinex-derivatives","SOLF0:USTF0",1765401976387,322.20312411,138.32,138.18,3.15338807]
["bitfinex-derivatives","SOLF0:USTF0",1765401976388,101.1906,138.33,138.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401976594,101.2047,138.31,138.27,0.05147684]
["bitfinex-derivatives","SOLF0:USTF0",1765401976890,101.2331,138.27,138.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401977188,6.508,138.27,138.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401977491,101.2256,138.28,138.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401977686,101.177,138.35,138.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401977877,171.59626897,138.37,138.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401977878,104.59024486,138.37,138.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401978190,104.59024486,138.37,138.24,106.83812411]
["bitfinex-derivatives","SOLF0:USTF0",1765401978191,3.42854486,138.37,138.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401978578,3.42854486,138.37,138.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401979076,6.5038,138.36,138.33,0.05302029]
["bitfinex-derivatives","SOLF0:USTF0",1765401979276,3.42854486,138.37,138.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401979277,101.1818,138.34,138.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401979883,61.4,138.33,138.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401980088,101.1971,138.32,138.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401980389,0.04742623,138.29,138.27,0.0495173]
["bitfinex-derivatives","SOLF0:USTF0",1765401981677,6.55452623,138.29,138.27,0.0495173]
["bitfinex-derivatives","SOLF0:USTF0",1765401981880,107.77352623,138.29,138.27,0.0495173]
["bitfinex-derivatives","SOLF0:USTF0",1765401982482,6.5085,138.26,138.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401982681,61.38,138.25,138.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401983095,67.8891,138.25,138.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401983487,0.05577247,138.23,138.21,0.05302503]
["bitfinex-derivatives","SOLF0:USTF0",1765401983691,61.41577247,138.23,138.21,0.05302503]
["bitfinex-derivatives","SOLF0:USTF0",1765401984599,61.41577247,138.23,138.21,3.15302503]
["bitfinex-derivatives","SOLF0:USTF0",1765401984784,0.05577247,138.23,138.21,3.15302503]
["bitfinex-derivatives","SOLF0:USTF0",1765401989698,0.05577247,138.23,138.21,0.05302503]
["bitfinex-derivatives","SOLF0:USTF0",1765401989896,6.56567247,138.23,138.21,0.05302503]
["bitfinex-derivatives","SOLF0:USTF0",1765401990104,12.15169658,138.23,138.21,0.05302503]
["bitfinex-derivatives","SOLF0:USTF0",1765401990309,101.2785,138.21,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401990509,61.36,138.2,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401990709,6.5107,138.21,138.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401990908,61.36,138.19,138.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765401991309,0.05366489,138.16,138.14,0.05003892]
["bitfinex-derivatives","SOLF0:USTF0",1765401991605,61.41366489,138.16,138.14,0.05003892]
["bitfinex-derivatives","SOLF0:USTF0",1765401992504,0.05366489,138.16,138.14,0.05003892]
["bitfinex-derivatives","SOLF0:USTF0",1765401992703,61.36,138.15,138.14,0.05003892]
["bitfinex-derivatives","SOLF0:USTF0",1765401994000,6.56686489,138.16,138.14,0.05003892]
["bitfinex-derivatives","SOLF0:USTF0",1765401994201,61.36,138.15,138.14,0.05003892]
["bitfinex-derivatives","SOLF0:USTF0",1765401996410,66.94602411,138.15,138.14,0.05003892]
["bitfinex-derivatives","SOLF0:USTF0",1765402000720,101.3324,138.14,138.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765402001013,5.58602411,138.15,138.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765402001214,61.38,138.13,138.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765402001608,61.38,138.13,138.08,0.05006956]
["bitfinex-derivatives","SOLF0:USTF0",1765402001808,61.38,138.13,138.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765402001809,0.04910163,138.11,138.09,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765402003710,0.04910163,138.11,138.08,3.08006956]
["bitfinex-derivatives","SOLF0:USTF0",1765402004221,61.38,138.1,138.08,3.08006956]
["bitfinex-derivatives","SOLF0:USTF0",1765402005118,61.38,138.1,138.08,0.05006956]
["bitfinex-derivatives","SOLF0:USTF0",1765402005615,0.04910163,138.11,138.08,3.08006956]
["bitfinex-derivatives","SOLF0:USTF0",1765402005807,61.38,138.09,138.08,3.08006956]
["bitfinex-derivatives","SOLF0:USTF0",1765402007320,61.38,138.09,138.08,0.05006956]
["bitfinex-derivatives","SOLF0:USTF0",1765402008021,61.4,138.09,138.08,0.05006956]
["bitfinex-derivatives","SOLF0:USTF0",1765402009728,101.3732,138.08,138.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765402010323,5.58602411,138.09,138.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765402010525,101.3532,138.11,138.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765402010726,101.3532,138.11,138.05,3.07576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402010727,0.05505403,138.08,138.05,3.07576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402011729,6.57185403,138.08,138.05,3.07576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402011933,61.4,138.07,138.05,0.04576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402012328,61.4,138.06,138.05,0.04576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402018136,61.42,138.06,138.05,0.04576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402018524,0.05505403,138.08,138.05,0.04576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402018725,61.42,138.07,138.05,0.04576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402018927,67.9372,138.07,138.05,0.04576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402021338,61.42,138.06,138.05,0.04576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402022533,6.5172,138.07,138.05,0.04576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402022745,61.42,138.06,138.05,0.04576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402026427,67.9377,138.06,138.05,0.04576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402026630,70.28803196,138.06,138.05,0.04576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402029541,8.86803196,138.06,138.05,0.04576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402029746,70.28803196,138.06,138.05,0.04576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402030643,71.61001351,138.06,138.05,0.04576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402031948,10.24446754,138.08,138.05,3.14576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402032140,61.42,138.06,138.05,3.14576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402032741,61.42,138.06,138.05,0.04576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402034549,6.5174,138.07,138.05,0.04576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402034952,3.72736754,138.08,138.05,0.04576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402034953,71.61001351,138.06,138.05,0.04576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402044147,10.19001351,138.06,138.05,0.04576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402044357,71.63001351,138.06,138.05,0.04576237]
["bitfinex-derivatives","SOLF0:USTF0",1765402045260,101.4095,138.03,137.96,12.09283766]
["bitfinex-derivatives","SOLF0:USTF0",1765402045564,3.67231351,138.01,137.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765402045961,105.10161351,138.01,137.95,8.99283766]
["bitfinex-derivatives","SOLF0:USTF0",1765402046152,0.04675644,138.0,137.98,0.05419613]
["bitfinex-derivatives","SOLF0:USTF0",1765402046347,61.44,137.99,137.98,0.05419613]
["bitfinex-derivatives","SOLF0:USTF0",1765402046660,101.4095,138.03,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765402046661,61.44,138.03,137.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765402047161,67.9591,138.03,138.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765402047564,6.5191,138.03,138.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765402047764,61.44,138.02,138.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765402047962,0.05185512,138.03,138.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765402048164,61.44,138.05,138.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765402049155,0.0543587,138.04,138.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765402050959,61.44,138.07,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765402051655,67.9573,138.07,138.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765402051856,68.00369563,138.07,138.04,3.14608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402054068,68.00369563,138.07,138.04,12.13892208]
["bitfinex-derivatives","SOLF0:USTF0",1765402054261,0.04639563,138.07,138.04,12.13892208]
["bitfinex-derivatives","SOLF0:USTF0",1765402054461,0.04639563,138.07,138.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765402054866,0.04639563,138.07,138.04,3.35608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402055261,0.04639563,138.07,138.04,12.34892208]
["bitfinex-derivatives","SOLF0:USTF0",1765402055569,0.04639563,138.07,138.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765402056371,0.04639563,138.07,138.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765402057567,0.04639563,138.07,138.04,9.03892208]
["bitfinex-derivatives","SOLF0:USTF0",1765402057771,61.48639563,138.07,138.04,0.04608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402058270,61.48639563,138.07,138.04,3.35608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402059468,0.04639563,138.07,138.04,3.35608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402059671,61.48639563,138.07,138.04,3.35608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402059874,68.00359563,138.07,138.04,3.35608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402061369,6.5177,138.06,138.04,3.35608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402061674,6.5177,138.06,138.04,0.04608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402062967,61.48639563,138.07,138.04,3.35608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402063874,68.00369563,138.07,138.04,3.35608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402064578,67.9577,138.06,138.04,0.04608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402065978,6.5177,138.06,138.04,0.04608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402066279,6.5182,138.05,138.04,0.04608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402066780,61.44,138.06,138.04,0.04608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402067580,67.9578,138.06,138.04,0.04608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402068781,6.5178,138.06,138.04,0.04608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402068981,67.9578,138.06,138.04,0.04608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402069982,6.5178,138.06,138.04,0.04608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402070175,67.9578,138.06,138.04,0.04608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402072583,6.5178,138.06,138.04,0.04608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402072780,67.9578,138.06,138.04,3.35608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402073280,6.5178,138.06,138.04,3.35608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402073677,6.5182,138.05,138.04,0.04608442]
["bitfinex-derivatives","SOLF0:USTF0",1765402080886,3.67144764,138.05,138.01,8.99283766]
["bitfinex-derivatives","SOLF0:USTF0",1765402081090,3.67144764,138.03,138.0,8.99283766]
["bitfinex-derivatives","SOLF0:USTF0",1765402081480,65.11144764,138.03,137.99,18.82373766]
["bitfinex-derivatives","SOLF0:USTF0",1765402081881,0.0527225,138.02,138.0,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1765402082183,6.5723225,138.02,138.0,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1765402083287,10.19144764,138.01,138.0,0.05245043]
["bitfinex-derivatives","SOLF0:USTF0",1765402083790,3.67144764,138.01,137.96,8.99283766]
["bitfinex-derivatives","SOLF0:USTF0",1765402084090,6.5216,137.98,137.96,8.99283766]
["bitfinex-derivatives","SOLF0:USTF0",1765402084293,65.11144764,137.99,137.96,8.99283766]
["bitfinex-derivatives","SOLF0:USTF0",1765402084482,6.5226,137.96,137.94,8.99283766]
["bitfinex-derivatives","SOLF0:USTF0",1765402084683,3.67144764,137.97,137.93,8.99283766]
["bitfinex-derivatives","SOLF0:USTF0",1765402085085,0.05444131,137.96,137.94,0.04941618]
["bitfinex-derivatives","SOLF0:USTF0",1765402085295,65.11144764,137.95,137.94,0.04941618]
["bitfinex-derivatives","SOLF0:USTF0",1765402085591,71.63444764,137.95,137.94,0.04941618]
["bitfinex-derivatives","SOLF0:USTF0",1765402089399,71.65444764,137.95,137.94,0.04941618]
["bitfinex-derivatives","SOLF0:USTF0",1765402089598,6.5238,137.94,137.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402089890,3.67144764,137.93,137.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402090397,61.46,137.95,137.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402090398,3.67144764,137.95,137.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402090601,0.04818854,137.93,137.91,0.04597062]
["bitfinex-derivatives","SOLF0:USTF0",1765402090804,3.72720319,137.93,137.91,0.04597062]
["bitfinex-derivatives","SOLF0:USTF0",1765402091097,10.25130319,137.93,137.91,0.04597062]
["bitfinex-derivatives","SOLF0:USTF0",1765402091293,105.21300319,137.93,137.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402091487,3.67144764,137.92,137.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402091683,0.05575555,137.93,137.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402092298,0.05575555,137.93,137.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402093695,2.35381836,137.92,137.89,0.0485807]
["bitfinex-derivatives","SOLF0:USTF0",1765402093897,2.35381836,137.9,137.89,0.0485807]
["bitfinex-derivatives","SOLF0:USTF0",1765402094290,2.35381836,137.91,137.89,3.2085807]
["bitfinex-derivatives","SOLF0:USTF0",1765402095092,0.05575555,137.93,137.89,3.2085807]
["bitfinex-derivatives","SOLF0:USTF0",1765402096901,0.05575555,137.93,137.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402099696,2.35381836,137.92,137.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402099900,2.35381836,137.92,137.89,6.2085807]
["bitfinex-derivatives","SOLF0:USTF0",1765402100304,6.57985555,137.93,137.89,6.2085807]
["bitfinex-derivatives","SOLF0:USTF0",1765402100500,2.35381836,137.91,137.89,6.2085807]
["bitfinex-derivatives","SOLF0:USTF0",1765402102002,2.35381836,137.91,137.89,3.0485807]
["bitfinex-derivatives","SOLF0:USTF0",1765402102198,2.35381836,137.91,137.89,6.2085807]
["bitfinex-derivatives","SOLF0:USTF0",1765402102897,2.35381836,137.91,137.89,3.0485807]
["bitfinex-derivatives","SOLF0:USTF0",1765402103103,2.35381836,137.91,137.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402103288,2.35381836,137.86,137.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402103692,162.9851,137.9,137.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402103693,2.35381836,137.84,137.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402103894,2.35381836,137.84,137.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402104300,0.04693948,137.83,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402106104,2.35381836,137.88,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402106795,2.35381836,137.9,137.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402107201,0.05571808,137.9,137.87,3.20605001]
["bitfinex-derivatives","SOLF0:USTF0",1765402107506,0.05571808,137.9,137.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402108796,8.93483644,137.9,137.87,0.04605001]
["bitfinex-derivatives","SOLF0:USTF0",1765402108999,8.93483644,137.9,137.87,3.20605001]
["bitfinex-derivatives","SOLF0:USTF0",1765402109807,2.35381836,137.88,137.87,0.04605001]
["bitfinex-derivatives","SOLF0:USTF0",1765402111507,2.35381836,137.88,137.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402111508,103.87641836,137.88,137.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402111712,2.35381836,137.83,137.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402112400,2.40846321,137.83,137.81,3.21310693]
["bitfinex-derivatives","SOLF0:USTF0",1765402112599,0.05464485,137.83,137.81,3.21310693]
["bitfinex-derivatives","SOLF0:USTF0",1765402112800,2.35381836,137.82,137.81,3.21310693]
["bitfinex-derivatives","SOLF0:USTF0",1765402113110,2.35381836,137.82,137.81,0.05310693]
["bitfinex-derivatives","SOLF0:USTF0",1765402120714,2.35381836,137.79,137.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402120909,2.35381836,137.76,137.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402121119,2.35381836,137.73,137.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402121610,0.04822663,137.72,137.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402123016,0.04822663,137.72,137.69,3.1202658]
["bitfinex-derivatives","SOLF0:USTF0",1765402125917,0.04822663,137.72,137.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402128818,0.04822663,137.72,137.69,3.1202658]
["bitfinex-derivatives","SOLF0:USTF0",1765402130915,0.04822663,137.72,137.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402131925,2.35381836,137.78,137.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402132824,0.04911187,137.76,137.74,3.12378407]
["bitfinex-derivatives","SOLF0:USTF0",1765402135513,2.40293023,137.76,137.74,0.05378407]
["bitfinex-derivatives","SOLF0:USTF0",1765402135924,2.40293023,137.76,137.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402136115,2.35381836,137.74,137.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402136512,2.35381836,137.74,137.68,9.6054]
["bitfinex-derivatives","SOLF0:USTF0",1765402136821,2.35381836,137.7,137.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402137024,2.35381836,137.7,137.67,3.11656857]
["bitfinex-derivatives","SOLF0:USTF0",1765402137224,2.35381836,137.7,137.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402137518,8.93649056,137.72,137.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402137719,0.0486722,137.72,137.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402137920,0.0486722,137.72,137.7,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1765402138126,0.0486722,137.72,137.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402140320,0.0486722,137.72,137.7,0.05112102]
["bitfinex-derivatives","SOLF0:USTF0",1765402141330,0.0486722,137.72,137.7,3.12112102]
["bitfinex-derivatives","SOLF0:USTF0",1765402142229,0.0486722,137.72,137.7,0.05112102]
["bitfinex-derivatives","SOLF0:USTF0",1765402142636,2.35381836,137.71,137.7,0.05112102]
["bitfinex-derivatives","SOLF0:USTF0",1765402144129,6.5825722,137.72,137.7,0.05112102]
["bitfinex-derivatives","SOLF0:USTF0",1765402145429,0.0486722,137.72,137.7,3.18112102]
["bitfinex-derivatives","SOLF0:USTF0",1765402147332,0.0486722,137.72,137.7,0.05112102]
["bitfinex-derivatives","SOLF0:USTF0",1765402147932,0.0486722,137.72,137.7,3.18112102]
["bitfinex-derivatives","SOLF0:USTF0",1765402148134,6.5825722,137.72,137.7,3.18112102]
["bitfinex-derivatives","SOLF0:USTF0",1765402150039,2.35381836,137.71,137.7,0.05112102]
["bitfinex-derivatives","SOLF0:USTF0",1765402150436,6.5825722,137.72,137.7,0.05112102]
["bitfinex-derivatives","SOLF0:USTF0",1765402150631,8.93639056,137.72,137.7,0.05112102]
["bitfinex-derivatives","SOLF0:USTF0",1765402151033,0.0486722,137.72,137.7,3.18112102]
["bitfinex-derivatives","SOLF0:USTF0",1765402155144,6.5323,137.76,137.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765402155345,105.26984278,137.8,137.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765402156040,3.68874278,137.8,137.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765402156348,0.05045842,137.78,137.76,0.04970417]
["bitfinex-derivatives","SOLF0:USTF0",1765402156936,6.58135842,137.78,137.76,0.04970417]
["bitfinex-derivatives","SOLF0:USTF0",1765402161942,0.05045842,137.78,137.76,3.17970417]
["bitfinex-derivatives","SOLF0:USTF0",1765402164452,0.05045842,137.78,137.76,9.87914575]
["bitfinex-derivatives","SOLF0:USTF0",1765402165242,0.05045842,137.78,137.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765402166056,0.05045842,137.78,137.76,6.74914575]
["bitfinex-derivatives","SOLF0:USTF0",1765402166057,0.05045842,137.78,137.76,0.04970417]
["bitfinex-derivatives","SOLF0:USTF0",1765402166355,0.05045842,137.78,137.76,9.87914575]
["bitfinex-derivatives","SOLF0:USTF0",1765402166549,0.05045842,137.78,137.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765402168156,101.5372,137.86,137.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765402168352,6.5289,137.83,137.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765402168747,101.5429,137.85,137.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765402168950,101.5429,137.85,137.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765402169251,0.0466042,137.83,137.81,0.04719226]
["bitfinex-derivatives","SOLF0:USTF0",1765402170956,6.5294,137.82,137.81,0.04719226]
["bitfinex-derivatives","SOLF0:USTF0",1765402177565,0.0466042,137.83,137.81,0.04719226]
["bitfinex-derivatives","SOLF0:USTF0",1765402178658,3.73150876,137.83,137.81,0.04719226]
["bitfinex-derivatives","SOLF0:USTF0",1765402178866,6.529,137.82,137.81,0.04719226]
["bitfinex-derivatives","SOLF0:USTF0",1765402185065,6.5752042,137.83,137.81,3.30719226]
["bitfinex-derivatives","SOLF0:USTF0",1765402186578,6.5752042,137.83,137.81,0.04719226]
["bitfinex-derivatives","SOLF0:USTF0",1765402186579,0.0466042,137.83,137.81,0.04719226]
["bitfinex-derivatives","SOLF0:USTF0",1765402186781,105.25200456,137.82,137.75,6.69944158]
["bitfinex-derivatives","SOLF0:USTF0",1765402187074,105.25200456,137.82,137.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402187676,0.04935928,137.8,137.78,0.05324066]
["bitfinex-derivatives","SOLF0:USTF0",1765402187879,6.57965928,137.8,137.78,0.05324066]
["bitfinex-derivatives","SOLF0:USTF0",1765402191081,10.26456384,137.8,137.78,0.05324066]
["bitfinex-derivatives","SOLF0:USTF0",1765402191584,6.57965928,137.8,137.78,0.05324066]
["bitfinex-derivatives","SOLF0:USTF0",1765402199978,6.57965928,137.8,137.78,3.31324066]
["bitfinex-derivatives","SOLF0:USTF0",1765402200686,6.57965928,137.8,137.78,0.05324066]
["bitfinex-derivatives","SOLF0:USTF0",1765402202387,6.5305,137.79,137.78,0.05324066]
["bitfinex-derivatives","SOLF0:USTF0",1765402202577,10.21540456,137.79,137.78,0.05324066]
["bitfinex-derivatives","SOLF0:USTF0",1765402202778,101.5944,137.78,137.74,6.69944158]
["bitfinex-derivatives","SOLF0:USTF0",1765402203088,65.24490456,137.77,137.73,6.69944158]
["bitfinex-derivatives","SOLF0:USTF0",1765402203289,61.56,137.78,137.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402203491,61.56,137.78,137.75,9.95944158]
["bitfinex-derivatives","SOLF0:USTF0",1765402203790,6.5313,137.78,137.75,9.95944158]
["bitfinex-derivatives","SOLF0:USTF0",1765402203976,6.58553503,137.78,137.76,9.78944158]
["bitfinex-derivatives","SOLF0:USTF0",1765402204183,0.05423503,137.78,137.75,6.7546334]
["bitfinex-derivatives","SOLF0:USTF0",1765402204385,6.5314,137.77,137.75,6.7546334]
["bitfinex-derivatives","SOLF0:USTF0",1765402204591,10.21630456,137.77,137.75,0.05519182]
["bitfinex-derivatives","SOLF0:USTF0",1765402206181,101.65103503,137.78,137.75,3.14519182]
["bitfinex-derivatives","SOLF0:USTF0",1765402206182,0.05423503,137.78,137.75,3.14519182]
["bitfinex-derivatives","SOLF0:USTF0",1765402206386,0.05423503,137.78,137.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402207793,0.05423503,137.78,137.76,9.78944158]
["bitfinex-derivatives","SOLF0:USTF0",1765402207990,0.00423503,137.78,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402208189,10.21380456,137.83,137.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402208394,3.68490456,137.83,137.79,9.8613081]
["bitfinex-derivatives","SOLF0:USTF0",1765402209199,0.05021575,137.82,137.8,0.05521379]
["bitfinex-derivatives","SOLF0:USTF0",1765402209987,6.57931575,137.82,137.8,0.05521379]
["bitfinex-derivatives","SOLF0:USTF0",1765402210791,3.68490456,137.81,137.8,0.05521379]
["bitfinex-derivatives","SOLF0:USTF0",1765402212694,2.35926463,137.81,137.8,0.05521379]
["bitfinex-derivatives","SOLF0:USTF0",1765402213084,63.91926463,137.81,137.8,0.05521379]
["bitfinex-derivatives","SOLF0:USTF0",1765402213883,2.35926463,137.81,137.8,0.05521379]
["bitfinex-derivatives","SOLF0:USTF0",1765402214593,68.13931575,137.82,137.8,0.05521379]
["bitfinex-derivatives","SOLF0:USTF0",1765402214893,8.93858038,137.82,137.8,0.05521379]
["bitfinex-derivatives","SOLF0:USTF0",1765402216501,6.5309,137.78,137.77,6.7713081]
["bitfinex-derivatives","SOLF0:USTF0",1765402216693,8.89016463,137.78,137.75,6.7713081]
["bitfinex-derivatives","SOLF0:USTF0",1765402216894,8.89016463,137.78,137.75,10.0913081]
["bitfinex-derivatives","SOLF0:USTF0",1765402217485,8.94348426,137.78,137.75,10.13759529]
["bitfinex-derivatives","SOLF0:USTF0",1765402217691,2.41258426,137.78,137.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402218497,2.41258426,137.78,137.75,6.81759529]
["bitfinex-derivatives","SOLF0:USTF0",1765402218498,2.41258426,137.78,137.75,0.04628719]
["bitfinex-derivatives","SOLF0:USTF0",1765402218702,8.89116463,137.76,137.75,0.04628719]
["bitfinex-derivatives","SOLF0:USTF0",1765402219092,6.5339,137.72,137.7,8.99283766]
["bitfinex-derivatives","SOLF0:USTF0",1765402219391,6.5339,137.72,137.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402219392,2.35926463,137.71,137.66,12.31283766]
["bitfinex-derivatives","SOLF0:USTF0",1765402219586,2.35926463,137.67,137.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402219796,2.35926463,137.69,137.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402219996,2.35926463,137.73,137.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402220199,0.05290406,137.71,137.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402220397,0.0498728,137.72,137.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402221886,2.35926463,137.78,137.71,12.31283766]
["bitfinex-derivatives","SOLF0:USTF0",1765402222091,2.35926463,137.76,137.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402222904,0.04845518,137.75,137.73,3.3693206]
["bitfinex-derivatives","SOLF0:USTF0",1765402223104,0.04845518,137.75,137.73,0.0493206]
["bitfinex-derivatives","SOLF0:USTF0",1765402224406,0.04845518,137.75,137.73,3.3693206]
["bitfinex-derivatives","SOLF0:USTF0",1765402227203,0.04845518,137.75,137.73,9.9024206]
["bitfinex-derivatives","SOLF0:USTF0",1765402227404,2.35926463,137.8,137.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402227601,2.35926463,137.8,137.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402228200,2.35926463,137.8,137.76,9.8517]
["bitfinex-derivatives","SOLF0:USTF0",1765402228403,0.05550774,137.79,137.77,3.37309955]
["bitfinex-derivatives","SOLF0:USTF0",1765402229404,0.05550774,137.79,137.77,0.05309955]
["bitfinex-derivatives","SOLF0:USTF0",1765402229609,2.35926463,137.78,137.77,0.05309955]
["bitfinex-derivatives","SOLF0:USTF0",1765402229808,0.05550774,137.79,137.72,8.99283766]
["bitfinex-derivatives","SOLF0:USTF0",1765402230013,2.35926463,137.77,137.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402230506,8.89076463,137.77,137.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402230901,0.04772454,137.76,137.74,3.3748524]
["bitfinex-derivatives","SOLF0:USTF0",1765402232003,0.04772454,137.76,137.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402232710,0.04772454,137.76,137.74,9.04769006]
["bitfinex-derivatives","SOLF0:USTF0",1765402232918,0.04772454,137.76,137.74,0.0548524]
["bitfinex-derivatives","SOLF0:USTF0",1765402233101,2.35926463,137.75,137.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402233307,2.35926463,137.73,137.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402234016,0.05270878,137.73,137.7,3.37239747]
["bitfinex-derivatives","SOLF0:USTF0",1765402235099,0.05270878,137.73,137.62,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765402235100,101.6829,137.66,137.62,3.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765402235301,2.35926463,137.63,137.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402235511,8.89756463,137.63,137.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402235815,2.35926463,137.63,137.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402236002,2.35926463,137.63,137.6,0.0537854]
["bitfinex-derivatives","SOLF0:USTF0",1765402236210,0.0472836,137.62,137.6,3.3137854]
["bitfinex-derivatives","SOLF0:USTF0",1765402237208,101.7583836,137.62,137.6,0.0537854]
["bitfinex-derivatives","SOLF0:USTF0",1765402237717,108.2972836,137.62,137.6,0.0537854]
["bitfinex-derivatives","SOLF0:USTF0",1765402238101,6.5401,137.59,137.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402238316,101.7421,137.58,137.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402239014,108.2902,137.57,137.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402239213,101.80391988,137.57,137.55,0.04903627]
["bitfinex-derivatives","SOLF0:USTF0",1765402240001,6.5414,137.56,137.55,0.04903627]
["bitfinex-derivatives","SOLF0:USTF0",1765402242909,101.7812,137.53,137.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402243417,101.7935,137.51,137.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402243711,101.7935,137.51,137.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402243914,0.05149956,137.5,137.47,3.30881177]
["bitfinex-derivatives","SOLF0:USTF0",1765402246019,6.59599956,137.5,137.47,3.30881177]
["bitfinex-derivatives","SOLF0:USTF0",1765402246217,101.85309956,137.5,137.47,0.04881177]
["bitfinex-derivatives","SOLF0:USTF0",1765402246918,6.59579956,137.5,137.47,3.30881177]
["bitfinex-derivatives","SOLF0:USTF0",1765402247508,101.8096,137.49,137.38,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765402247809,101.8375,137.45,137.38,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765402248010,101.8545,137.43,137.38,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765402248216,101.8545,137.43,137.32,12.18352419]
["bitfinex-derivatives","SOLF0:USTF0",1765402248417,0.04600192,137.41,137.37,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765402249521,108.4232,137.4,137.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402249719,6.5492,137.4,137.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402251113,6.5498,137.39,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402251312,101.8885,137.39,137.36,6.73372242]
["bitfinex-derivatives","SOLF0:USTF0",1765402251615,6.5504,137.37,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765402254722,6.5504,137.37,137.36,6.73372242]
["bitfinex-derivatives","SOLF0:USTF0",1765402254916,101.8669,137.41,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402255320,107.48562419,137.43,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402255513,6.5487,137.41,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402255919,0.05528752,137.4,137.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402256122,6.5478,137.43,137.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402256321,101.8319,137.46,137.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402256528,107.44022419,137.49,137.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402256821,107.44022419,137.49,137.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402256822,6.5459,137.47,137.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402257314,6.5459,137.47,137.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402257520,6.5459,137.47,137.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402258118,101.804,137.5,137.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402258315,0.04772527,137.49,137.46,0.04945843]
["bitfinex-derivatives","SOLF0:USTF0",1765402258629,6.5454,137.48,137.46,3.30945843]
["bitfinex-derivatives","SOLF0:USTF0",1765402258821,6.5454,137.48,137.46,0.04945843]
["bitfinex-derivatives","SOLF0:USTF0",1765402261530,101.8754,137.4,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402261714,101.8828,137.39,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765402262115,6.5504,137.37,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765402262320,6.5504,137.37,137.36,6.73372242]
["bitfinex-derivatives","SOLF0:USTF0",1765402262624,0.05089927,137.38,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402263024,101.8748,137.4,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402263425,6.5498,137.39,137.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765402263731,101.8828,137.39,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765402263932,6.5504,137.38,137.36,6.78167712]
["bitfinex-derivatives","SOLF0:USTF0",1765402264524,6.5504,137.38,137.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402264724,6.5504,137.38,137.36,3.52167712]
["bitfinex-derivatives","SOLF0:USTF0",1765402267627,0.04919406,137.39,137.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402267829,0.04919406,137.39,137.36,3.52167712]
["bitfinex-derivatives","SOLF0:USTF0",1765402268132,101.93369406,137.39,137.36,3.52167712]
["bitfinex-derivatives","SOLF0:USTF0",1765402268823,6.5504,137.37,137.36,0.0479547]
["bitfinex-derivatives","SOLF0:USTF0",1765402269028,101.9221,137.34,137.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402269427,6.5541,137.3,137.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402269931,6.60240383,137.3,137.27,3.37297567]
["bitfinex-derivatives","SOLF0:USTF0",1765402270128,0.04830383,137.3,137.27,3.37297567]
["bitfinex-derivatives","SOLF0:USTF0",1765402270527,101.9119,137.35,137.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402271529,0.05552316,137.33,137.3,3.36612366]
["bitfinex-derivatives","SOLF0:USTF0",1765402271937,6.60802316,137.33,137.3,3.36612366]
["bitfinex-derivatives","SOLF0:USTF0",1765402272631,6.553,137.32,137.3,3.36612366]
["bitfinex-derivatives","SOLF0:USTF0",1765402272828,6.553,137.32,137.3,0.04612366]
["bitfinex-derivatives","SOLF0:USTF0",1765402273240,101.9535,137.3,137.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402273428,101.9535,137.3,137.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402273930,107.55472419,137.34,137.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402273931,5.63092419,137.34,137.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402274232,0.05357303,137.31,137.28,3.37493288]
["bitfinex-derivatives","SOLF0:USTF0",1765402275743,101.99737303,137.31,137.28,0.05493288]
["bitfinex-derivatives","SOLF0:USTF0",1765402276338,101.9555,137.29,137.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402277034,6.5559,137.26,137.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402277223,101.9542,137.3,137.23,0.05242623]
["bitfinex-derivatives","SOLF0:USTF0",1765402277430,6.555,137.28,137.23,3.37242623]
["bitfinex-derivatives","SOLF0:USTF0",1765402277728,0.05544806,137.28,137.23,3.37242623]
["bitfinex-derivatives","SOLF0:USTF0",1765402278332,102.01854806,137.28,137.23,3.37242623]
["bitfinex-derivatives","SOLF0:USTF0",1765402278531,102.01854806,137.28,137.23,0.05242623]
["bitfinex-derivatives","SOLF0:USTF0",1765402278729,6.5563,137.25,137.23,0.05242623]
["bitfinex-derivatives","SOLF0:USTF0",1765402279832,0.05544806,137.28,137.23,3.37242623]
["bitfinex-derivatives","SOLF0:USTF0",1765402280228,6.5553,137.27,137.23,3.37242623]
["bitfinex-derivatives","SOLF0:USTF0",1765402280424,102.02484806,137.28,137.23,0.05242623]
["bitfinex-derivatives","SOLF0:USTF0",1765402280636,101.9705,137.27,137.23,0.05242623]
["bitfinex-derivatives","SOLF0:USTF0",1765402281343,101.9705,137.27,137.13,116.46239847]
["bitfinex-derivatives","SOLF0:USTF0",1765402281344,9.8444042,137.26,137.13,103.33899847]
["bitfinex-derivatives","SOLF0:USTF0",1765402281527,111.8600042,137.21,137.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402281732,9.8444042,137.21,137.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402281941,6.5576,137.22,137.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402282328,0.04969509,137.19,137.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402283546,6.5598,137.18,137.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402283748,6.5598,137.18,137.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402283948,0.04998463,137.16,137.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402284239,102.10268463,137.16,137.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402284446,0.04903451,137.13,137.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402284743,0.04903451,137.13,137.07,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765402284744,0.04903451,137.13,137.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402286055,0.04903451,137.13,137.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402286550,9.39556874,183.34,137.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402286551,9.8444042,137.24,137.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402286854,101.9806,137.26,137.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402287049,6.5563,137.25,137.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402287450,0.05525484,137.22,137.2,3.37025874]
["bitfinex-derivatives","SOLF0:USTF0",1765402288658,6.5559,137.26,137.2,3.37025874]
["bitfinex-derivatives","SOLF0:USTF0",1765402288857,101.9447,137.31,137.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402289158,101.9362,137.32,137.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402289360,101.9384,137.3,137.23,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1765402289557,101.9384,137.3,137.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402289758,0.04654016,137.28,137.26,0.05590122]
["bitfinex-derivatives","SOLF0:USTF0",1765402290260,0.04654016,137.28,137.26,3.37590122]
["bitfinex-derivatives","SOLF0:USTF0",1765402291561,101.8882,137.37,137.26,3.37590122]
["bitfinex-derivatives","SOLF0:USTF0",1765402291857,6.5519,137.33,137.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402292261,6.5519,137.33,137.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402292460,0.05364534,137.32,137.3,3.37242275]
["bitfinex-derivatives","SOLF0:USTF0",1765402292853,6.60614534,137.32,137.3,0.05242275]
["bitfinex-derivatives","SOLF0:USTF0",1765402293059,101.9456,137.29,137.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402293358,6.5557,137.25,137.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402293562,6.5557,137.25,137.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765402293959,0.05375209,137.25,137.22,3.37190783]
["bitfinex-derivatives","SOLF0:USTF0",1765402294660,101.9031,137.35,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765402294864,101.9031,137.35,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765402295255,101.9169,137.33,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765402295664,0.04648036,137.32,137.29,0.05500939]
["bitfinex-derivatives","SOLF0:USTF0",1765402296264,6.5528,137.31,137.29,0.05500939]
["bitfinex-derivatives","SOLF0:USTF0",1765402297060,0.04648036,137.32,137.29,3.34500939]
["bitfinex-derivatives","SOLF0:USTF0",1765402298960,0.04648036,137.32,137.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765402299362,0.04648036,137.32,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765402299866,101.8789,137.38,137.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765402300363,6.5509,137.35,137.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765402300757,6.59732979,137.35,137.32,3.34482883]
["bitfinex-derivatives","SOLF0:USTF0",1765402301159,6.5515,137.34,137.32,0.05482883]
["bitfinex-derivatives","SOLF0:USTF0",1765402301669,6.59732979,137.35,137.32,3.34482883]
["bitfinex-derivatives","SOLF0:USTF0",1765402301871,0.04642979,137.35,137.32,0.05482883]
["bitfinex-derivatives","SOLF0:USTF0",1765402302864,6.5513,137.34,137.32,0.05482883]
["bitfinex-derivatives","SOLF0:USTF0",1765402314073,0.04642979,137.35,137.32,3.34482883]
["bitfinex-derivatives","SOLF0:USTF0",1765402314576,6.5513,137.34,137.32,0.05482883]
["bitfinex-derivatives","SOLF0:USTF0",1765402316970,0.04642979,137.35,137.32,3.34482883]
["bitfinex-derivatives","SOLF0:USTF0",1765402318285,0.04642979,137.35,137.32,0.05482883]
["bitfinex-derivatives","SOLF0:USTF0",1765402318680,6.5513,137.34,137.32,0.05482883]
["bitfinex-derivatives","SOLF0:USTF0",1765402318891,0.04642979,137.35,137.32,0.05482883]
["bitfinex-derivatives","SOLF0:USTF0",1765402319287,6.5512,137.34,137.32,0.05482883]
["bitfinex-derivatives","SOLF0:USTF0",1765402319786,0.04642979,137.35,137.32,3.34482883]
["bitfinex-derivatives","SOLF0:USTF0",1765402320388,0.04642979,137.35,137.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765402320783,0.04642979,137.35,137.32,65.16482883]
["bitfinex-derivatives","SOLF0:USTF0",1765402321088,0.04642979,137.35,137.32,0.05482883]
["bitfinex-derivatives","SOLF0:USTF0",1765402321290,0.04642979,137.35,137.32,3.34482883]
["bitfinex-derivatives","SOLF0:USTF0",1765402321983,6.59712979,137.35,137.32,3.34482883]
["bitfinex-derivatives","SOLF0:USTF0",1765402322180,0.04642979,137.35,137.32,0.05482883]
["bitfinex-derivatives","SOLF0:USTF0",1765402322779,101.9488,137.29,137.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765402322983,111.7932042,137.29,137.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765402323681,6.5545,137.28,137.22,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1765402323982,0.04857957,137.27,137.24,0.04612327]
["bitfinex-derivatives","SOLF0:USTF0",1765402324192,0.05287169,137.27,137.24,0.04999225]
["bitfinex-derivatives","SOLF0:USTF0",1765402324891,101.9765,137.25,137.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402325391,101.9765,137.25,137.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402325694,6.5572,137.22,137.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402325984,0.04897127,137.21,137.18,3.09612876]
["bitfinex-derivatives","SOLF0:USTF0",1765402326193,0.04897127,137.21,137.18,0.04612876]
["bitfinex-derivatives","SOLF0:USTF0",1765402326880,6.5581,137.2,137.18,0.04612876]
["bitfinex-derivatives","SOLF0:USTF0",1765402327081,102.0245,137.19,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402327491,6.5583,137.2,137.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402327791,275.5716042,137.26,137.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402327997,6.556,137.24,137.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402328294,0.05599828,137.22,137.2,3.09892895]
["bitfinex-derivatives","SOLF0:USTF0",1765402331285,102.05569828,137.22,137.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402331480,101.9997,137.22,137.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402331690,102.0179,137.2,137.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402331890,9.8444042,137.23,137.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402332294,0.05419981,137.2,137.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402332890,0.00419981,137.2,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402333089,101.9623,137.27,137.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402333283,101.9676,137.26,137.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402333687,101.9763,137.25,137.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402333886,101.983,137.24,137.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402334088,0.05485793,137.22,137.2,0.05214308]
["bitfinex-derivatives","SOLF0:USTF0",1765402336488,0.05485793,137.22,137.2,3.14214308]
["bitfinex-derivatives","SOLF0:USTF0",1765402340493,0.05485793,137.22,137.2,0.05214308]
["bitfinex-derivatives","SOLF0:USTF0",1765402340996,6.61185793,137.22,137.2,0.05214308]
["bitfinex-derivatives","SOLF0:USTF0",1765402341714,12.27362282,137.22,137.2,0.05214308]
["bitfinex-derivatives","SOLF0:USTF0",1765402341890,102.013,137.2,137.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402342289,102.013,137.2,137.12,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1765402342492,107.66446489,137.22,137.11,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765402342493,107.66446489,137.22,137.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402342692,5.66176489,137.22,137.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402343002,5.66176489,137.22,137.16,9.6496]
["bitfinex-derivatives","SOLF0:USTF0",1765402343196,0.05132377,137.2,137.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402343903,0.05132377,137.2,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402344596,0.05132377,137.2,137.17,9.6492]
["bitfinex-derivatives","SOLF0:USTF0",1765402344801,0.05132377,137.2,137.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402345391,0.05132377,137.2,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402346691,107.72828866,137.2,137.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402346897,6.5598,137.16,137.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402347096,6.60573898,137.16,137.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402347302,0.04593898,137.16,137.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402347801,0.04593898,137.16,137.1,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1765402348805,6.60613898,137.16,137.1,71.5126]
["bitfinex-derivatives","SOLF0:USTF0",1765402349007,0.04593898,137.16,137.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402349204,0.04877206,137.15,137.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402349806,0.04877206,137.15,137.11,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1765402350005,0.04877206,137.15,137.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402350409,0.04877206,137.15,137.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402350799,0.04877206,137.15,137.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402350997,0.04877206,137.15,137.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402351400,0.04877206,137.15,137.08,163.9783]
["bitfinex-derivatives","SOLF0:USTF0",1765402351401,6.5608,137.14,137.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402351719,0.05312739,137.13,137.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402353003,0.05312739,137.13,137.07,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765402353200,102.0735,137.12,137.07,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1765402353400,102.0735,137.12,137.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402354012,102.0796,137.11,137.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402354316,0.05054195,137.09,137.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402355116,6.5642,137.07,137.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402355314,0.05054195,137.09,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765402355315,102.1038,137.08,137.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402355515,0.05202171,137.05,137.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402356220,102.0678,137.13,137.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402356412,102.0791,137.11,137.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402357118,102.0972,137.09,137.06,0.04907911]
["bitfinex-derivatives","SOLF0:USTF0",1765402357422,0.05168692,137.08,137.06,0.04907911]
["bitfinex-derivatives","SOLF0:USTF0",1765402358118,102.1273,137.05,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765402358418,102.124,137.05,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765402358613,6.5666,137.02,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765402358820,6.5666,137.02,136.99,6.72015491]
["bitfinex-derivatives","SOLF0:USTF0",1765402359024,102.1171,137.06,136.99,6.72015491]
["bitfinex-derivatives","SOLF0:USTF0",1765402359325,6.5662,137.03,137.01,0.02148924]
["bitfinex-derivatives","SOLF0:USTF0",1765402359926,0.051974,137.04,137.01,3.22148924]
["bitfinex-derivatives","SOLF0:USTF0",1765402360424,0.051974,137.04,137.01,0.02148924]
["bitfinex-derivatives","SOLF0:USTF0",1765402360719,102.0727,137.12,137.01,3.22148924]
["bitfinex-derivatives","SOLF0:USTF0",1765402360935,102.0825,137.11,137.01,3.22148924]
["bitfinex-derivatives","SOLF0:USTF0",1765402361215,102.1165,137.06,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765402361423,5.66176489,137.07,137.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402361824,6.62070587,137.05,137.02,0.04600192]
["bitfinex-derivatives","SOLF0:USTF0",1765402363615,6.5657,137.04,137.02,0.04600192]
["bitfinex-derivatives","SOLF0:USTF0",1765402367227,0.05550587,137.05,137.02,3.24600192]
["bitfinex-derivatives","SOLF0:USTF0",1765402367821,6.5634,137.09,137.04,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1765402368016,5.66176489,137.12,137.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402368417,6.5633,137.09,137.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402368719,0.04833359,137.08,137.06,3.25595476]
["bitfinex-derivatives","SOLF0:USTF0",1765402371527,0.04833359,137.08,137.06,0.05595476]
["bitfinex-derivatives","SOLF0:USTF0",1765402372330,6.61203359,137.08,137.06,0.05595476]
["bitfinex-derivatives","SOLF0:USTF0",1765402372833,0.04833359,137.08,137.06,3.25595476]
["bitfinex-derivatives","SOLF0:USTF0",1765402373123,12.22386489,137.12,137.06,0.05595476]
["bitfinex-derivatives","SOLF0:USTF0",1765402373124,102.0954,137.09,137.06,0.05595476]
["bitfinex-derivatives","SOLF0:USTF0",1765402373631,6.564,137.08,137.06,0.05595476]
["bitfinex-derivatives","SOLF0:USTF0",1765402374134,6.61285928,137.08,137.06,0.05595476]
["bitfinex-derivatives","SOLF0:USTF0",1765402375736,0.04885928,137.08,137.06,3.25595476]
["bitfinex-derivatives","SOLF0:USTF0",1765402376136,6.61255928,137.08,137.06,3.25595476]
["bitfinex-derivatives","SOLF0:USTF0",1765402376317,6.61255928,137.08,137.06,0.05595476]
["bitfinex-derivatives","SOLF0:USTF0",1765402380537,0.04885928,137.08,137.06,3.25595476]
["bitfinex-derivatives","SOLF0:USTF0",1765402380732,107.71526489,137.15,137.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402381126,6.562,137.12,137.08,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1765402381322,6.562,137.12,137.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402381527,102.0576,137.14,137.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402381726,0.05399002,137.13,137.1,0.05191413]
["bitfinex-derivatives","SOLF0:USTF0",1765402382228,6.5623,137.11,137.1,0.05191413]
["bitfinex-derivatives","SOLF0:USTF0",1765402382419,6.5623,137.11,137.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402382621,102.0982,137.09,137.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402383232,6.5646,137.06,137.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402383634,6.61461273,137.06,137.03,3.24978864]
["bitfinex-derivatives","SOLF0:USTF0",1765402384226,0.05001273,137.06,137.03,9.81568864]
["bitfinex-derivatives","SOLF0:USTF0",1765402384427,0.05001273,137.06,137.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765402384834,61.9,137.13,137.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765402385327,61.9,137.13,137.02,9.8663]
["bitfinex-derivatives","SOLF0:USTF0",1765402385328,102.0846,137.11,137.02,9.8663]
["bitfinex-derivatives","SOLF0:USTF0",1765402385528,102.0846,137.11,137.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765402385937,0.04887197,137.08,137.06,0.05215808]
["bitfinex-derivatives","SOLF0:USTF0",1765402386638,6.61277197,137.08,137.06,0.05215808]
["bitfinex-derivatives","SOLF0:USTF0",1765402388734,6.5657,137.04,137.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765402388939,102.1163,137.06,137.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765402389138,6.5666,137.02,137.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765402389638,6.61847275,137.02,137.0,3.35232196]
["bitfinex-derivatives","SOLF0:USTF0",1765402389839,6.61847275,137.02,137.0,0.05232196]
["bitfinex-derivatives","SOLF0:USTF0",1765402393632,0.05187275,137.02,137.0,3.35232196]
["bitfinex-derivatives","SOLF0:USTF0",1765402393841,102.0593,137.14,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765402394037,102.0752,137.12,137.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765402394436,102.0881,137.1,137.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765402394734,0.05318854,137.08,137.05,0.04604218]
["bitfinex-derivatives","SOLF0:USTF0",1765402394936,0.05318854,137.08,137.05,9.84094218]
["bitfinex-derivatives","SOLF0:USTF0",1765402395133,0.05318854,137.08,137.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765402395330,0.05318854,137.08,137.05,0.04604218]
["bitfinex-derivatives","SOLF0:USTF0",1765402395529,6.61688854,137.08,137.05,0.04604218]
["bitfinex-derivatives","SOLF0:USTF0",1765402395731,6.61688854,137.08,137.05,3.27604218]
["bitfinex-derivatives","SOLF0:USTF0",1765402396237,6.61688854,137.08,137.05,0.04604218]
["bitfinex-derivatives","SOLF0:USTF0",1765402396435,6.5642,137.07,137.05,0.04604218]
["bitfinex-derivatives","SOLF0:USTF0",1765402397041,6.5642,137.07,137.05,3.27604218]
["bitfinex-derivatives","SOLF0:USTF0",1765402397246,0.05318854,137.08,137.05,3.27604218]
["bitfinex-derivatives","SOLF0:USTF0",1765402398833,6.5642,137.07,137.05,0.04604218]
["bitfinex-derivatives","SOLF0:USTF0",1765402400042,6.5642,137.07,137.05,3.27604218]
["bitfinex-derivatives","SOLF0:USTF0",1765402400240,6.5642,137.07,137.05,0.04604218]
["bitfinex-derivatives","SOLF0:USTF0",1765402404332,0.05318854,137.08,137.05,3.27604218]
["bitfinex-derivatives","SOLF0:USTF0",1765402404937,6.5642,137.07,137.05,0.04604218]
["bitfinex-derivatives","SOLF0:USTF0",1765402405236,6.5642,137.07,137.05,3.27604218]
["bitfinex-derivatives","SOLF0:USTF0",1765402407044,6.5646,137.06,137.05,0.04604218]
["bitfinex-derivatives","SOLF0:USTF0",1765402408049,0.05318854,137.08,137.05,0.04604218]
["bitfinex-derivatives","SOLF0:USTF0",1765402409050,0.05318854,137.08,137.05,3.27604218]
["bitfinex-derivatives","SOLF0:USTF0",1765402411051,0.05318854,137.08,137.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765402411450,0.05318854,137.08,137.05,0.04604218]
["bitfinex-derivatives","SOLF0:USTF0",1765402411954,6.5646,137.06,137.05,0.04604218]
["bitfinex-derivatives","SOLF0:USTF0",1765402412651,102.15548854,137.08,137.05,0.04604218]
["bitfinex-derivatives","SOLF0:USTF0",1765402413057,102.1274,137.05,136.99,15.53820498]
["bitfinex-derivatives","SOLF0:USTF0",1765402413257,6.5673,137.01,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765402414054,6.61816307,137.01,136.99,3.57447906]
["bitfinex-derivatives","SOLF0:USTF0",1765402415959,0.05086307,137.01,136.99,6.76447906]
["bitfinex-derivatives","SOLF0:USTF0",1765402416154,0.05086307,137.01,137.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402416856,0.05086307,137.01,136.99,3.57447906]
["bitfinex-derivatives","SOLF0:USTF0",1765402417064,0.05086307,137.01,137.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402418155,0.05086307,137.01,136.99,6.76447906]
["bitfinex-derivatives","SOLF0:USTF0",1765402419258,0.05086307,137.01,136.99,3.57447906]
["bitfinex-derivatives","SOLF0:USTF0",1765402419458,0.05086307,137.01,136.99,6.76447906]
["bitfinex-derivatives","SOLF0:USTF0",1765402419855,0.05086307,137.01,137.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402420060,0.05086307,137.01,136.99,3.57447906]
["bitfinex-derivatives","SOLF0:USTF0",1765402420566,6.61806307,137.01,136.99,3.57447906]
["bitfinex-derivatives","SOLF0:USTF0",1765402422459,102.165,137.0,136.94,8.78805007]
["bitfinex-derivatives","SOLF0:USTF0",1765402422671,102.165,137.0,136.9,11.97805007]
["bitfinex-derivatives","SOLF0:USTF0",1765402422672,102.1786,136.98,136.9,11.97805007]
["bitfinex-derivatives","SOLF0:USTF0",1765402422853,102.1786,136.98,136.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402423651,0.05336744,136.95,136.93,0.05417625]
["bitfinex-derivatives","SOLF0:USTF0",1765402424962,0.05336744,136.95,136.93,3.24417625]
["bitfinex-derivatives","SOLF0:USTF0",1765402425656,0.05336744,136.95,136.93,10.02464018]
["bitfinex-derivatives","SOLF0:USTF0",1765402425962,0.05336744,136.95,136.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402426562,102.0903,137.1,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402426757,102.1023,137.08,137.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402427065,102.1023,137.08,136.99,6.77836939]
["bitfinex-derivatives","SOLF0:USTF0",1765402427455,0.05312685,137.05,137.02,0.05402202]
["bitfinex-derivatives","SOLF0:USTF0",1765402427858,6.61832685,137.05,137.02,0.05402202]
["bitfinex-derivatives","SOLF0:USTF0",1765402428359,0.05312685,137.05,137.02,3.24402202]
["bitfinex-derivatives","SOLF0:USTF0",1765402428658,111.9192309,137.17,137.05,105.3121]
["bitfinex-derivatives","SOLF0:USTF0",1765402428867,124.22697856,137.18,137.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402429168,6.5596,137.17,137.1,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1765402429763,0.04729109,137.15,137.12,0.05543856]
["bitfinex-derivatives","SOLF0:USTF0",1765402430367,0.04729109,137.15,137.12,3.24543856]
["bitfinex-derivatives","SOLF0:USTF0",1765402430761,0.04729109,137.15,137.12,9.80693856]
["bitfinex-derivatives","SOLF0:USTF0",1765402430961,0.04729109,137.15,137.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402431361,0.04729109,137.15,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402431563,111.8581309,137.25,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402432664,0.05005554,137.21,137.19,0.05411044]
["bitfinex-derivatives","SOLF0:USTF0",1765402433668,102.05585554,137.21,137.13,6.77836939]
["bitfinex-derivatives","SOLF0:USTF0",1765402433871,102.0196,137.19,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402434459,6.5596,137.17,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402434663,102.0379,137.17,137.09,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765402434866,0.0543366,137.16,137.13,0.0548812]
["bitfinex-derivatives","SOLF0:USTF0",1765402435971,6.5606,137.15,137.13,0.0548812]
["bitfinex-derivatives","SOLF0:USTF0",1765402439075,6.5606,137.15,137.05,108.89826939]
["bitfinex-derivatives","SOLF0:USTF0",1765402439076,6.5621,137.12,137.04,9.96836939]
["bitfinex-derivatives","SOLF0:USTF0",1765402439266,102.0831,137.11,137.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402439572,102.0918,137.1,137.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402439774,6.5639,137.08,137.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402440160,0.05552119,137.07,137.05,0.04756013]
["bitfinex-derivatives","SOLF0:USTF0",1765402440969,0.05552119,137.07,137.05,3.23756013]
["bitfinex-derivatives","SOLF0:USTF0",1765402441165,0.05552119,137.07,137.05,0.04756013]
["bitfinex-derivatives","SOLF0:USTF0",1765402441366,0.05552119,137.07,137.05,3.23756013]
["bitfinex-derivatives","SOLF0:USTF0",1765402441574,0.05552119,137.07,137.05,0.04756013]
["bitfinex-derivatives","SOLF0:USTF0",1765402442577,102.16462119,137.07,137.05,0.04756013]
["bitfinex-derivatives","SOLF0:USTF0",1765402442875,112.04515209,137.07,137.05,0.04756013]
["bitfinex-derivatives","SOLF0:USTF0",1765402443383,118.60945209,137.07,137.05,0.04756013]
["bitfinex-derivatives","SOLF0:USTF0",1765402443583,112.04515209,137.07,136.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402444669,0.05552119,137.07,137.02,3.39169625]
["bitfinex-derivatives","SOLF0:USTF0",1765402444877,0.05128947,137.06,137.02,3.39169625]
["bitfinex-derivatives","SOLF0:USTF0",1765402445868,0.05128947,137.06,137.02,0.05169625]
["bitfinex-derivatives","SOLF0:USTF0",1765402446070,102.16778947,137.06,137.02,0.05169625]
["bitfinex-derivatives","SOLF0:USTF0",1765402446577,6.61608947,137.06,137.02,3.39169625]
["bitfinex-derivatives","SOLF0:USTF0",1765402447078,0.05128947,137.06,137.02,3.39169625]
["bitfinex-derivatives","SOLF0:USTF0",1765402448286,6.61608947,137.06,137.02,3.39169625]
["bitfinex-derivatives","SOLF0:USTF0",1765402449386,6.5653,137.05,137.02,0.05169625]
["bitfinex-derivatives","SOLF0:USTF0",1765402450086,0.05128947,137.06,137.02,3.18169625]
["bitfinex-derivatives","SOLF0:USTF0",1765402452284,21.85,137.12,137.02,3.18169625]
["bitfinex-derivatives","SOLF0:USTF0",1765402452285,111.9474309,137.13,137.02,105.32449625]
["bitfinex-derivatives","SOLF0:USTF0",1765402452478,102.0669,137.13,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765402452675,102.0669,137.13,137.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765402453283,0.0551214,137.1,137.08,3.18227636]
["bitfinex-derivatives","SOLF0:USTF0",1765402454379,6.5606,137.15,137.08,3.18227636]
["bitfinex-derivatives","SOLF0:USTF0",1765402454784,102.053,137.15,137.08,0.05227636]
["bitfinex-derivatives","SOLF0:USTF0",1765402455181,102.0725,137.12,137.08,0.05227636]
["bitfinex-derivatives","SOLF0:USTF0",1765402455376,102.13016177,137.11,137.08,0.05227636]
["bitfinex-derivatives","SOLF0:USTF0",1765402456484,6.5629,137.1,137.08,0.05227636]
["bitfinex-derivatives","SOLF0:USTF0",1765402458488,0.04956177,137.11,137.08,0.05227636]
["bitfinex-derivatives","SOLF0:USTF0",1765402458687,0.04956177,137.11,137.08,3.18227636]
["bitfinex-derivatives","SOLF0:USTF0",1765402460291,6.61196177,137.11,137.08,0.05227636]
["bitfinex-derivatives","SOLF0:USTF0",1765402460692,6.61196177,137.11,137.08,3.18227636]
["bitfinex-derivatives","SOLF0:USTF0",1765402461198,0.04956177,137.11,137.08,0.05227636]
["bitfinex-derivatives","SOLF0:USTF0",1765402461692,6.61196177,137.11,137.08,0.05227636]
["bitfinex-derivatives","SOLF0:USTF0",1765402462192,6.61196177,137.11,137.08,3.18227636]
["bitfinex-derivatives","SOLF0:USTF0",1765402465600,6.5629,137.1,137.08,0.05227636]
["bitfinex-derivatives","SOLF0:USTF0",1765402466501,102.1396,137.03,136.94,5.66782586]
["bitfinex-derivatives","SOLF0:USTF0",1765402466694,61.9,137.02,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765402466901,107.83440963,137.0,136.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765402467098,102.1764,136.98,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765402467503,6.5703,136.95,136.93,0.05210424]
["bitfinex-derivatives","SOLF0:USTF0",1765402467806,0.05475943,136.96,136.93,0.05210424]
["bitfinex-derivatives","SOLF0:USTF0",1765402468611,6.62425943,136.96,136.93,0.05210424]
["bitfinex-derivatives","SOLF0:USTF0",1765402468817,0.05475943,136.96,136.93,0.05210424]
["bitfinex-derivatives","SOLF0:USTF0",1765402469311,0.05475943,136.96,136.93,3.18210424]
["bitfinex-derivatives","SOLF0:USTF0",1765402469516,61.9,137.02,136.93,3.18210424]
["bitfinex-derivatives","SOLF0:USTF0",1765402469712,61.9,137.02,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765402470318,6.5672,137.01,136.95,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1765402470505,0.04963675,136.99,136.97,0.04654855]
["bitfinex-derivatives","SOLF0:USTF0",1765402472423,107.80710963,137.04,136.97,0.04654855]
["bitfinex-derivatives","SOLF0:USTF0",1765402472424,21.85,137.08,136.98,103.6321]
["bitfinex-derivatives","SOLF0:USTF0",1765402472725,102.1045,137.08,137.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765402473016,103.3599181,137.1,137.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765402473220,6.5629,137.1,137.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765402473420,0.05267714,137.08,137.06,3.18002221]
["bitfinex-derivatives","SOLF0:USTF0",1765402473718,0.0478303,137.08,137.06,3.18534439]
["bitfinex-derivatives","SOLF0:USTF0",1765402475407,102.1122,137.07,136.95,102.196]
["bitfinex-derivatives","SOLF0:USTF0",1765402475614,102.1321,137.04,136.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402476311,6.5667,137.02,136.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402476513,107.78530963,137.07,136.98,3.27214198]
["bitfinex-derivatives","SOLF0:USTF0",1765402476514,0.04991305,137.01,136.98,3.27214198]
["bitfinex-derivatives","SOLF0:USTF0",1765402476714,0.05218105,137.01,136.98,3.26688476]
["bitfinex-derivatives","SOLF0:USTF0",1765402478215,6.5644,137.07,136.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402478922,6.5644,137.07,137.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402479223,0.05286823,137.05,137.03,3.26756089]
["bitfinex-derivatives","SOLF0:USTF0",1765402479424,0.0459563,137.05,137.03,3.26756089]
["bitfinex-derivatives","SOLF0:USTF0",1765402482031,0.0459563,137.05,137.03,9.83316089]
["bitfinex-derivatives","SOLF0:USTF0",1765402482217,1.26963279,137.12,137.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402482218,102.0757,137.12,137.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402483324,0.05239633,137.09,137.07,0.0529428]
["bitfinex-derivatives","SOLF0:USTF0",1765402484419,6.61569633,137.09,137.07,0.0529428]
["bitfinex-derivatives","SOLF0:USTF0",1765402486532,0.05239633,137.09,137.07,3.2729428]
["bitfinex-derivatives","SOLF0:USTF0",1765402488125,0.05239633,137.09,137.07,0.0529428]
["bitfinex-derivatives","SOLF0:USTF0",1765402489133,6.61579633,137.09,137.07,0.0529428]
["bitfinex-derivatives","SOLF0:USTF0",1765402490318,0.05239633,137.09,137.07,0.0529428]
["bitfinex-derivatives","SOLF0:USTF0",1765402490522,0.05239633,137.09,137.07,3.2729428]
["bitfinex-derivatives","SOLF0:USTF0",1765402491629,6.61559633,137.09,137.07,3.2729428]
["bitfinex-derivatives","SOLF0:USTF0",1765402492933,6.61559633,137.09,137.07,0.0529428]
["bitfinex-derivatives","SOLF0:USTF0",1765402494032,0.05239633,137.09,137.07,3.2729428]
["bitfinex-derivatives","SOLF0:USTF0",1765402496038,6.61559633,137.09,137.07,3.2729428]
["bitfinex-derivatives","SOLF0:USTF0",1765402496229,6.61559633,137.09,137.07,0.0529428]
["bitfinex-derivatives","SOLF0:USTF0",1765402496424,0.05239633,137.09,137.07,3.2729428]
["bitfinex-derivatives","SOLF0:USTF0",1765402497233,6.5613,137.13,137.07,3.2729428]
["bitfinex-derivatives","SOLF0:USTF0",1765402497429,61.92,137.15,137.08,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1765402497628,61.92,137.15,137.08,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1765402498134,0.04802336,137.13,137.1,0.05223868]
["bitfinex-derivatives","SOLF0:USTF0",1765402498533,0.04802336,137.13,137.1,3.27223868]
["bitfinex-derivatives","SOLF0:USTF0",1765402499230,0.04802336,137.13,137.1,0.05223868]
["bitfinex-derivatives","SOLF0:USTF0",1765402499231,6.5618,137.12,137.1,0.05223868]
["bitfinex-derivatives","SOLF0:USTF0",1765402500933,0.04802336,137.13,137.1,3.27223868]
["bitfinex-derivatives","SOLF0:USTF0",1765402501440,0.04802336,137.13,137.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402501938,102.0162,137.2,137.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402502139,5.67310963,137.21,137.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402502340,107.70170963,137.18,137.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402502635,68.84193232,137.21,137.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402502830,67.57310963,137.21,137.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402503032,0.05540164,137.18,137.15,3.26825007]
["bitfinex-derivatives","SOLF0:USTF0",1765402503244,101.9618,137.27,137.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402503638,6.5548,137.27,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402503833,101.9528,137.28,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402504031,101.9456,137.29,137.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402504230,0.05024053,137.26,137.24,0.04705136]
["bitfinex-derivatives","SOLF0:USTF0",1765402505133,6.60544053,137.26,137.24,0.04705136]
["bitfinex-derivatives","SOLF0:USTF0",1765402505545,101.9951,137.23,137.17,25.07183946]
["bitfinex-derivatives","SOLF0:USTF0",1765402505736,5.67310963,137.22,137.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402506146,6.5572,137.22,137.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402506439,101.9862,137.24,137.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402506748,0.04833125,137.21,137.19,0.04772511]
["bitfinex-derivatives","SOLF0:USTF0",1765402507055,6.60593125,137.21,137.19,0.04772511]
["bitfinex-derivatives","SOLF0:USTF0",1765402507238,107.68730963,137.2,137.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402507552,107.68730963,137.2,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402507850,5.67310963,137.2,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402508043,102.0005,137.22,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402508245,5.67310963,137.23,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402508440,0.04652879,137.19,137.16,3.11854288]
["bitfinex-derivatives","SOLF0:USTF0",1765402514956,0.04652879,137.19,137.16,0.04854288]
["bitfinex-derivatives","SOLF0:USTF0",1765402515837,0.04652879,137.19,137.16,3.24854288]
["bitfinex-derivatives","SOLF0:USTF0",1765402517445,6.60502879,137.19,137.16,3.24854288]
["bitfinex-derivatives","SOLF0:USTF0",1765402517639,0.04652879,137.19,137.16,3.24854288]
["bitfinex-derivatives","SOLF0:USTF0",1765402517845,5.67310963,137.26,137.16,3.24854288]
["bitfinex-derivatives","SOLF0:USTF0",1765402518040,265.7652,137.29,137.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402518241,5.67310963,137.27,137.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402518962,0.05068942,137.25,137.23,0.05274332]
["bitfinex-derivatives","SOLF0:USTF0",1765402519458,6.60628942,137.25,137.23,0.05274332]
["bitfinex-derivatives","SOLF0:USTF0",1765402520545,6.60628942,137.25,137.23,3.25274332]
["bitfinex-derivatives","SOLF0:USTF0",1765402520760,0.05068942,137.25,137.23,3.25274332]
["bitfinex-derivatives","SOLF0:USTF0",1765402522261,6.5534,137.3,137.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402522447,9.85609759,137.34,137.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402522949,6.551,137.35,137.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402523346,0.04716205,137.33,137.31,0.05156564]
["bitfinex-derivatives","SOLF0:USTF0",1765402524459,101.931,137.31,137.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402524962,9.85609759,137.32,137.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402525250,6.5528,137.31,137.27,0.05244772]
["bitfinex-derivatives","SOLF0:USTF0",1765402525456,0.05487327,137.29,137.27,3.25244772]
["bitfinex-derivatives","SOLF0:USTF0",1765402525952,0.05487327,137.29,137.27,0.05244772]
["bitfinex-derivatives","SOLF0:USTF0",1765402526154,0.05487327,137.29,137.27,3.25244772]
["bitfinex-derivatives","SOLF0:USTF0",1765402528459,0.05487327,137.29,137.27,0.05244772]
["bitfinex-derivatives","SOLF0:USTF0",1765402529056,6.60867327,137.29,137.27,0.05244772]
["bitfinex-derivatives","SOLF0:USTF0",1765402529866,101.9604,137.27,137.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402530761,0.05432368,137.25,137.23,0.05221842]
["bitfinex-derivatives","SOLF0:USTF0",1765402531862,0.05432368,137.25,137.23,3.25221842]
["bitfinex-derivatives","SOLF0:USTF0",1765402533555,0.05432368,137.25,137.23,0.05221842]
["bitfinex-derivatives","SOLF0:USTF0",1765402533955,0.05432368,137.25,137.23,3.10221842]
["bitfinex-derivatives","SOLF0:USTF0",1765402534857,0.05432368,137.25,137.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402535166,0.05432368,137.25,137.23,6.60841842]
["bitfinex-derivatives","SOLF0:USTF0",1765402535167,0.05432368,137.25,137.23,3.10221842]
["bitfinex-derivatives","SOLF0:USTF0",1765402535561,0.05432368,137.25,137.23,0.05221842]
["bitfinex-derivatives","SOLF0:USTF0",1765402535860,0.05432368,137.25,137.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402535861,102.03212368,137.25,137.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402536061,101.9778,137.25,137.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402536259,6.5573,137.22,137.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402536868,0.04926658,137.21,137.19,0.04647778]
["bitfinex-derivatives","SOLF0:USTF0",1765402538364,6.60696658,137.21,137.19,0.04647778]
["bitfinex-derivatives","SOLF0:USTF0",1765402542660,0.04926658,137.21,137.19,3.09647778]
["bitfinex-derivatives","SOLF0:USTF0",1765402543061,9.85609759,137.26,137.19,3.09647778]
["bitfinex-derivatives","SOLF0:USTF0",1765402543266,101.9648,137.27,137.19,3.09647778]
["bitfinex-derivatives","SOLF0:USTF0",1765402543864,6.5561,137.24,137.19,9.65477778]
["bitfinex-derivatives","SOLF0:USTF0",1765402544069,0.05015201,137.23,137.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402544265,0.04662877,137.23,137.2,3.10337899]
["bitfinex-derivatives","SOLF0:USTF0",1765402545968,0.04662877,137.23,137.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402547764,6.5549,137.27,137.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402547971,111.78079759,137.32,137.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402548170,9.85609759,137.32,137.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402548366,101.9101,137.34,137.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402548561,6.5525,137.32,137.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402548762,101.9101,137.34,137.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402548763,0.05159002,137.29,137.26,3.1017489]
["bitfinex-derivatives","SOLF0:USTF0",1765402552779,6.5514,137.34,137.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402553670,0.05229617,137.33,137.3,3.09642297]
["bitfinex-derivatives","SOLF0:USTF0",1765402554267,9.85609759,137.41,137.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402554483,6.549,137.39,137.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402555267,0.05580456,137.37,137.35,3.10472342]
["bitfinex-derivatives","SOLF0:USTF0",1765402555882,0.05580456,137.37,137.35,0.05472342]
["bitfinex-derivatives","SOLF0:USTF0",1765402556284,0.05580456,137.37,137.35,3.10472342]
["bitfinex-derivatives","SOLF0:USTF0",1765402556668,0.05580456,137.37,137.35,0.05472342]
["bitfinex-derivatives","SOLF0:USTF0",1765402557173,6.60570456,137.37,137.35,0.05472342]
["bitfinex-derivatives","SOLF0:USTF0",1765402557681,0.05580456,137.37,137.35,3.10472342]
["bitfinex-derivatives","SOLF0:USTF0",1765402558081,0.05580456,137.37,137.35,0.05472342]
["bitfinex-derivatives","SOLF0:USTF0",1765402558781,6.60580456,137.37,137.35,0.05472342]
["bitfinex-derivatives","SOLF0:USTF0",1765402559880,0.05580456,137.37,137.35,3.10472342]
["bitfinex-derivatives","SOLF0:USTF0",1765402560382,101.8372,137.44,137.35,3.10472342]
["bitfinex-derivatives","SOLF0:USTF0",1765402560580,101.8515,137.42,137.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765402561380,0.05279061,137.4,137.37,0.05105897]
["bitfinex-derivatives","SOLF0:USTF0",1765402561681,6.5489,137.39,137.37,0.05105897]
["bitfinex-derivatives","SOLF0:USTF0",1765402563279,0.05279061,137.4,137.37,0.05105897]
["bitfinex-derivatives","SOLF0:USTF0",1765402565083,6.5489,137.39,137.37,0.05105897]
["bitfinex-derivatives","SOLF0:USTF0",1765402565993,6.5489,137.39,137.27,6.76731742]
["bitfinex-derivatives","SOLF0:USTF0",1765402565994,101.8962,137.36,137.27,9.91731742]
["bitfinex-derivatives","SOLF0:USTF0",1765402566181,173.56209759,137.35,137.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765402566781,6.5523,137.32,137.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765402566984,0.05375803,137.31,137.28,3.20003757]
["bitfinex-derivatives","SOLF0:USTF0",1765402567287,0.05164344,137.31,137.28,3.19940062]
["bitfinex-derivatives","SOLF0:USTF0",1765402567488,0.05164344,137.31,137.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765402567881,0.05164344,137.31,137.28,3.19940062]
["bitfinex-derivatives","SOLF0:USTF0",1765402568680,0.05164344,137.31,137.28,0.04940062]
["bitfinex-derivatives","SOLF0:USTF0",1765402569081,6.5532,137.3,137.28,0.04940062]
["bitfinex-derivatives","SOLF0:USTF0",1765402569785,0.05164344,137.31,137.28,3.19940062]
["bitfinex-derivatives","SOLF0:USTF0",1765402569993,0.05164344,137.31,137.28,0.04940062]
["bitfinex-derivatives","SOLF0:USTF0",1765402572694,0.05164344,137.31,137.28,3.19940062]
["bitfinex-derivatives","SOLF0:USTF0",1765402575690,0.05164344,137.31,137.28,9.75340062]
["bitfinex-derivatives","SOLF0:USTF0",1765402575892,0.05164344,137.31,137.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765402576999,0.05164344,137.31,137.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765402578391,61.8,137.36,137.3,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1765402579389,0.04779109,137.34,137.3,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1765402579590,0.04779109,137.34,137.32,0.05585664]
["bitfinex-derivatives","SOLF0:USTF0",1765402579903,0.04779109,137.34,137.32,3.29585664]
["bitfinex-derivatives","SOLF0:USTF0",1765402580603,6.59899109,137.34,137.32,3.29585664]
["bitfinex-derivatives","SOLF0:USTF0",1765402580789,6.59899109,137.34,137.32,0.05585664]
["bitfinex-derivatives","SOLF0:USTF0",1765402581994,6.59899109,137.34,137.32,3.29585664]
["bitfinex-derivatives","SOLF0:USTF0",1765402582602,0.04779109,137.34,137.32,3.29585664]
["bitfinex-derivatives","SOLF0:USTF0",1765402583505,6.59899109,137.34,137.32,3.29585664]
["bitfinex-derivatives","SOLF0:USTF0",1765402583902,6.59899109,137.34,137.32,0.05585664]
["bitfinex-derivatives","SOLF0:USTF0",1765402589006,6.5517,137.33,137.32,0.05585664]
["bitfinex-derivatives","SOLF0:USTF0",1765402590611,6.5537,137.29,137.26,10.00731742]
["bitfinex-derivatives","SOLF0:USTF0",1765402590804,6.5537,137.29,137.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765402591204,6.5537,137.29,137.26,10.00731742]
["bitfinex-derivatives","SOLF0:USTF0",1765402591405,6.5531,137.3,137.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765402591606,6.60264979,137.3,137.27,3.28909074]
["bitfinex-derivatives","SOLF0:USTF0",1765402591809,0.04954979,137.3,137.27,3.28909074]
["bitfinex-derivatives","SOLF0:USTF0",1765402592406,6.5537,137.29,137.27,3.28909074]
["bitfinex-derivatives","SOLF0:USTF0",1765402593409,6.5541,137.28,137.27,0.04909074]
["bitfinex-derivatives","SOLF0:USTF0",1765402593610,0.04954979,137.3,137.27,0.04909074]
["bitfinex-derivatives","SOLF0:USTF0",1765402594111,6.5536,137.29,137.27,0.04909074]
["bitfinex-derivatives","SOLF0:USTF0",1765402594311,0.04954979,137.3,137.27,0.04909074]
["bitfinex-derivatives","SOLF0:USTF0",1765402594702,6.5541,137.28,137.27,0.04909074]
["bitfinex-derivatives","SOLF0:USTF0",1765402594908,12.20830783,137.28,137.27,0.04909074]
["bitfinex-derivatives","SOLF0:USTF0",1765402596309,12.20830783,137.28,137.2,9.02492503]
["bitfinex-derivatives","SOLF0:USTF0",1765402596310,101.9627,137.27,137.2,6.76731742]
["bitfinex-derivatives","SOLF0:USTF0",1765402596514,5.65420783,137.25,137.19,10.10731742]
["bitfinex-derivatives","SOLF0:USTF0",1765402596710,6.5575,137.21,137.19,6.76731742]
["bitfinex-derivatives","SOLF0:USTF0",1765402596919,5.65420783,137.22,137.16,6.76731742]
["bitfinex-derivatives","SOLF0:USTF0",1765402597113,5.65420783,137.22,137.15,10.10731742]
["bitfinex-derivatives","SOLF0:USTF0",1765402597315,0.05479634,137.2,137.17,0.04613975]
["bitfinex-derivatives","SOLF0:USTF0",1765402597923,0.05479634,137.2,137.17,3.38613975]
["bitfinex-derivatives","SOLF0:USTF0",1765402599210,0.05479634,137.2,137.17,10.15338055]
["bitfinex-derivatives","SOLF0:USTF0",1765402599617,0.05479634,137.2,137.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765402599921,0.05479634,137.2,137.18,9.8987]
["bitfinex-derivatives","SOLF0:USTF0",1765402600218,0.05479634,137.2,137.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765402607228,107.58830783,137.31,137.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765402607428,107.58830783,137.31,137.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765402607630,107.58830783,137.31,137.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765402608128,0.05349945,137.29,137.26,0.04845419]
["bitfinex-derivatives","SOLF0:USTF0",1765402608533,0.05349945,137.29,137.26,3.38845419]
["bitfinex-derivatives","SOLF0:USTF0",1765402613947,0.05349945,137.29,137.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765402615131,0.05349945,137.29,137.26,3.38845419]
["bitfinex-derivatives","SOLF0:USTF0",1765402615336,0.05349945,137.29,137.26,0.04845419]
["bitfinex-derivatives","SOLF0:USTF0",1765402616346,6.5542,137.28,137.26,0.04845419]
["bitfinex-derivatives","SOLF0:USTF0",1765402620451,6.5569,137.22,137.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765402621359,0.04744606,137.22,137.2,0.05603018]
["bitfinex-derivatives","SOLF0:USTF0",1765402621944,6.60434606,137.22,137.2,0.05603018]
["bitfinex-derivatives","SOLF0:USTF0",1765402623142,6.60434606,137.22,137.2,3.39603018]
["bitfinex-derivatives","SOLF0:USTF0",1765402623345,6.60434606,137.22,137.2,0.05603018]
["bitfinex-derivatives","SOLF0:USTF0",1765402623953,6.60434606,137.22,137.2,3.39603018]
["bitfinex-derivatives","SOLF0:USTF0",1765402624748,0.04744606,137.22,137.2,3.39603018]
["bitfinex-derivatives","SOLF0:USTF0",1765402625152,5.65420783,137.28,137.2,3.39603018]
["bitfinex-derivatives","SOLF0:USTF0",1765402625153,6.5543,137.28,137.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765402625746,101.9338,137.31,137.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765402625952,101.9546,137.28,137.21,71.98830249]
["bitfinex-derivatives","SOLF0:USTF0",1765402626152,0.04899671,137.26,137.23,0.05368772]
["bitfinex-derivatives","SOLF0:USTF0",1765402626352,6.5557,137.25,137.23,0.05368772]
["bitfinex-derivatives","SOLF0:USTF0",1765402626555,0.04899671,137.26,137.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765402626556,102.02019671,137.26,137.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765402627462,102.02019671,137.26,137.21,0.05385]
["bitfinex-derivatives","SOLF0:USTF0",1765402627859,101.9778,137.25,137.21,0.05385]
["bitfinex-derivatives","SOLF0:USTF0",1765402628354,6.5568,137.23,137.21,0.05385]
["bitfinex-derivatives","SOLF0:USTF0",1765402628560,102.0051,137.21,137.14,6.76830249]
["bitfinex-derivatives","SOLF0:USTF0",1765402628761,102.0138,137.2,137.13,10.10830249]
["bitfinex-derivatives","SOLF0:USTF0",1765402629152,107.65930783,137.21,137.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765402629349,107.65930783,137.21,137.13,10.10830249]
["bitfinex-derivatives","SOLF0:USTF0",1765402629552,0.05434962,137.18,137.16,0.04917691]
["bitfinex-derivatives","SOLF0:USTF0",1765402630155,0.05434962,137.18,137.16,3.40917691]
["bitfinex-derivatives","SOLF0:USTF0",1765402638856,101.9703,137.26,137.17,10.12830249]
["bitfinex-derivatives","SOLF0:USTF0",1765402639060,101.9703,137.26,137.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765402639769,101.9703,137.26,137.21,0.05165513]
["bitfinex-derivatives","SOLF0:USTF0",1765402639961,6.60744702,137.23,137.21,0.05165513]
["bitfinex-derivatives","SOLF0:USTF0",1765402642673,6.60744702,137.23,137.21,3.41165513]
["bitfinex-derivatives","SOLF0:USTF0",1765402643068,6.60744702,137.23,137.21,0.05165513]
["bitfinex-derivatives","SOLF0:USTF0",1765402647882,0.05054702,137.23,137.21,3.41165513]
["bitfinex-derivatives","SOLF0:USTF0",1765402648271,0.05054702,137.23,137.21,9.96905513]
["bitfinex-derivatives","SOLF0:USTF0",1765402648576,9.85987535,137.3,137.21,3.41165513]
["bitfinex-derivatives","SOLF0:USTF0",1765402648773,9.85987535,137.3,137.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765402649369,0.05178477,137.27,137.24,3.40686916]
["bitfinex-derivatives","SOLF0:USTF0",1765402649571,0.05178477,137.27,137.24,0.04686916]
["bitfinex-derivatives","SOLF0:USTF0",1765402650372,6.5551,137.26,137.24,0.04686916]
["bitfinex-derivatives","SOLF0:USTF0",1765402656667,101.9775,137.25,137.17,12.09440332]
["bitfinex-derivatives","SOLF0:USTF0",1765402656883,111.83737535,137.25,137.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402657073,101.9828,137.24,137.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402657670,0.05322891,137.22,137.2,3.11869816]
["bitfinex-derivatives","SOLF0:USTF0",1765402657872,6.5574,137.21,137.2,0.04869816]
["bitfinex-derivatives","SOLF0:USTF0",1765402658278,0.05322891,137.22,137.2,0.04869816]
["bitfinex-derivatives","SOLF0:USTF0",1765402658476,6.61012891,137.22,137.2,0.04869816]
["bitfinex-derivatives","SOLF0:USTF0",1765402658880,6.61012891,137.22,137.2,3.11869816]
["bitfinex-derivatives","SOLF0:USTF0",1765402660679,6.61012891,137.22,137.2,0.04869816]
["bitfinex-derivatives","SOLF0:USTF0",1765402660883,6.5574,137.21,137.2,0.04869816]
["bitfinex-derivatives","SOLF0:USTF0",1765402661385,0.05322891,137.22,137.2,3.11869816]
["bitfinex-derivatives","SOLF0:USTF0",1765402663184,101.9404,137.3,137.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402663376,61.86,137.32,137.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402663577,101.9098,137.34,137.24,12.09440332]
["bitfinex-derivatives","SOLF0:USTF0",1765402663879,31.70987535,137.37,137.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402664079,31.70987535,137.37,137.3,0.05025678]
["bitfinex-derivatives","SOLF0:USTF0",1765402664080,0.05485405,137.32,137.3,0.05025678]
["bitfinex-derivatives","SOLF0:USTF0",1765402664274,0.05485405,137.32,137.3,3.12025678]
["bitfinex-derivatives","SOLF0:USTF0",1765402666096,6.60715405,137.32,137.3,0.05025678]
["bitfinex-derivatives","SOLF0:USTF0",1765402667800,0.05485405,137.32,137.3,0.05025678]
["bitfinex-derivatives","SOLF0:USTF0",1765402667996,0.05485405,137.32,137.3,3.12025678]
["bitfinex-derivatives","SOLF0:USTF0",1765402669692,0.05485405,137.32,137.3,9.67315678]
["bitfinex-derivatives","SOLF0:USTF0",1765402669998,0.05485405,137.32,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402670196,61.86,137.38,137.31,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1765402670397,61.86,137.38,137.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402671293,0.05033401,137.36,137.34,3.11617543]
["bitfinex-derivatives","SOLF0:USTF0",1765402671495,0.04985554,137.36,137.34,3.11617543]
["bitfinex-derivatives","SOLF0:USTF0",1765402671903,111.71027535,137.42,137.34,3.11617543]
["bitfinex-derivatives","SOLF0:USTF0",1765402672397,101.8504,137.42,137.34,3.11617543]
["bitfinex-derivatives","SOLF0:USTF0",1765402672902,0.04857316,137.39,137.34,9.66727543]
["bitfinex-derivatives","SOLF0:USTF0",1765402673096,0.04857316,137.39,137.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402674001,101.8202,137.46,137.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402674194,101.8142,137.47,137.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402674503,101.8047,137.48,137.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402674701,101.8202,137.46,137.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402674907,101.8202,137.46,137.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402675102,0.04177719,137.43,137.4,3.12385088]
["bitfinex-derivatives","SOLF0:USTF0",1765402675904,0.04177719,137.43,137.4,0.05385088]
["bitfinex-derivatives","SOLF0:USTF0",1765402676399,6.5475,137.42,137.4,0.05385088]
["bitfinex-derivatives","SOLF0:USTF0",1765402676801,6.5475,137.42,137.4,3.12385088]
["bitfinex-derivatives","SOLF0:USTF0",1765402676995,6.5475,137.42,137.4,0.05385088]
["bitfinex-derivatives","SOLF0:USTF0",1765402678807,6.5494,137.38,137.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402679902,0.05401393,137.37,137.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402682107,101.8349,137.44,137.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402682299,101.83,137.45,137.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402682503,71.65987535,137.46,137.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402682709,6.5463,137.45,137.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402683103,0.04161414,137.43,137.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402683302,0.04161414,137.43,137.41,0.05034664]
["bitfinex-derivatives","SOLF0:USTF0",1765402683506,0.04161414,137.43,137.41,3.12034664]
["bitfinex-derivatives","SOLF0:USTF0",1765402684907,6.58871414,137.43,137.41,0.05034664]
["bitfinex-derivatives","SOLF0:USTF0",1765402686218,6.58871414,137.43,137.41,3.18034664]
["bitfinex-derivatives","SOLF0:USTF0",1765402686515,0.04161414,137.43,137.41,3.18034664]
["bitfinex-derivatives","SOLF0:USTF0",1765402686712,0.04161414,137.43,137.41,0.05034664]
["bitfinex-derivatives","SOLF0:USTF0",1765402686913,6.5513,137.34,137.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765402687128,101.8862,137.37,137.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765402687314,111.74607535,137.37,137.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765402687508,6.5509,137.35,137.29,9.6835]
["bitfinex-derivatives","SOLF0:USTF0",1765402687709,6.5509,137.35,137.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765402687917,6.5509,137.35,137.29,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1765402687918,0.05180317,137.34,137.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765402688723,0.05180317,137.34,137.31,0.04724334]
["bitfinex-derivatives","SOLF0:USTF0",1765402688915,0.05180317,137.34,137.31,3.17724334]
["bitfinex-derivatives","SOLF0:USTF0",1765402689917,6.60320317,137.34,137.31,3.17724334]
["bitfinex-derivatives","SOLF0:USTF0",1765402690417,0.05180317,137.34,137.31,3.17724334]
["bitfinex-derivatives","SOLF0:USTF0",1765402691217,6.5496,137.38,137.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765402691814,101.8644,137.4,137.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765402692023,6.5492,137.39,137.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765402692318,0.04015761,137.37,137.35,0.04774807]
["bitfinex-derivatives","SOLF0:USTF0",1765402692613,0.04015761,137.37,137.35,3.35774807]
["bitfinex-derivatives","SOLF0:USTF0",1765402693728,6.59005761,137.37,137.35,0.04774807]
["bitfinex-derivatives","SOLF0:USTF0",1765402694821,6.551,137.35,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765402695019,0.04015761,137.37,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765402695516,0.04015761,137.37,137.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765402695718,0.04015761,137.37,137.34,3.36488657]
["bitfinex-derivatives","SOLF0:USTF0",1765402696516,0.04015761,137.37,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765402702231,6.5487,137.4,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765402703236,0.04774807,137.39,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765402703618,0.04774807,137.39,137.35,9.8607]
["bitfinex-derivatives","SOLF0:USTF0",1765402703832,0.04774807,137.39,137.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765402704833,0.04774807,137.39,137.36,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1765402705039,6.5477,137.42,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765402705040,5.64928836,137.42,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765402705532,101.8295,137.45,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765402705834,107.47878836,137.45,137.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765402706026,5.64928836,137.45,137.4,3.35616029]
["bitfinex-derivatives","SOLF0:USTF0",1765402707239,61.8,137.46,137.4,3.35616029]
["bitfinex-derivatives","SOLF0:USTF0",1765402707842,5.64928836,137.45,137.4,0.04616029]
["bitfinex-derivatives","SOLF0:USTF0",1765402708047,107.47868836,137.45,137.4,0.04616029]
["bitfinex-derivatives","SOLF0:USTF0",1765402708427,6.5475,137.42,137.4,0.04616029]
["bitfinex-derivatives","SOLF0:USTF0",1765402709538,6.5475,137.42,137.4,3.35616029]
["bitfinex-derivatives","SOLF0:USTF0",1765402709833,6.5475,137.42,137.4,0.04616029]
["bitfinex-derivatives","SOLF0:USTF0",1765402710141,12.19678836,137.42,137.4,0.04616029]
["bitfinex-derivatives","SOLF0:USTF0",1765402715343,6.5475,137.42,137.4,3.20616029]
["bitfinex-derivatives","SOLF0:USTF0",1765402715533,6.5475,137.42,137.4,0.04616029]
["bitfinex-derivatives","SOLF0:USTF0",1765402715726,5.64928836,137.42,137.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402716633,0.04616029,137.4,137.38,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1765402716930,6.59456029,137.4,137.38,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1765402717132,107.52078836,137.39,137.32,9.02440332]
["bitfinex-derivatives","SOLF0:USTF0",1765402717330,5.64928836,137.36,137.31,12.18440332]
["bitfinex-derivatives","SOLF0:USTF0",1765402717533,101.8715,137.39,137.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402717534,5.64928836,137.39,137.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402717733,5.64928836,137.39,137.33,12.18440332]
["bitfinex-derivatives","SOLF0:USTF0",1765402717934,5.64928836,137.39,137.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402718135,0.05132995,137.37,137.35,3.21107288]
["bitfinex-derivatives","SOLF0:USTF0",1765402719038,2.37309538,137.47,137.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402719230,6.5456,137.46,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402719434,2.37309538,137.47,137.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402719638,2.37309538,137.49,137.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402719943,0.04572805,137.48,137.45,3.2063685]
["bitfinex-derivatives","SOLF0:USTF0",1765402721935,6.59032805,137.48,137.45,3.2063685]
["bitfinex-derivatives","SOLF0:USTF0",1765402722134,0.04572805,137.48,137.45,3.2063685]
["bitfinex-derivatives","SOLF0:USTF0",1765402724546,0.04572805,137.48,137.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402725537,0.04572805,137.48,137.45,3.2063685]
["bitfinex-derivatives","SOLF0:USTF0",1765402728537,5.64141846,137.47,137.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402728740,6.5469,137.43,137.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402728941,5.64141846,137.47,137.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402729135,5.64141846,137.47,137.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402729342,6.5465,137.44,137.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402729645,0.04949897,137.43,137.4,0.04771413]
["bitfinex-derivatives","SOLF0:USTF0",1765402730048,0.04949897,137.43,137.4,3.20771413]
["bitfinex-derivatives","SOLF0:USTF0",1765402730740,6.5475,137.42,137.4,3.20771413]
["bitfinex-derivatives","SOLF0:USTF0",1765402730936,0.04949897,137.43,137.4,3.20771413]
["bitfinex-derivatives","SOLF0:USTF0",1765402732442,5.64141846,137.5,137.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402732646,107.40951846,137.53,137.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402732844,101.7681,137.53,137.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402733446,101.775,137.52,137.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765402733644,0.04259758,137.5,137.47,0.0500369]
["bitfinex-derivatives","SOLF0:USTF0",1765402733844,0.04259758,137.5,137.47,3.2100369]
["bitfinex-derivatives","SOLF0:USTF0",1765402738650,6.58629758,137.5,137.47,3.2100369]
["bitfinex-derivatives","SOLF0:USTF0",1765402740440,0.04259758,137.5,137.47,3.2100369]
["bitfinex-derivatives","SOLF0:USTF0",1765402740647,101.83519758,137.5,137.47,0.0500369]
["bitfinex-derivatives","SOLF0:USTF0",1765402740843,6.5441,137.49,137.47,0.0500369]
["bitfinex-derivatives","SOLF0:USTF0",1765402741045,0.04259758,137.5,137.47,0.0500369]
["bitfinex-derivatives","SOLF0:USTF0",1765402741046,0.04259758,137.5,137.47,3.2100369]
["bitfinex-derivatives","SOLF0:USTF0",1765402742755,2.41164853,137.5,137.47,3.2100369]
["bitfinex-derivatives","SOLF0:USTF0",1765402744055,2.36905095,137.56,137.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765402744761,6.5413,137.55,137.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765402745060,101.736,137.58,137.51,0.05514959]
["bitfinex-derivatives","SOLF0:USTF0",1765402745252,107.38258454,137.56,137.51,3.39514959]
["bitfinex-derivatives","SOLF0:USTF0",1765402745754,12.17888454,137.53,137.51,0.05514959]
["bitfinex-derivatives","SOLF0:USTF0",1765402746956,6.5423,137.53,137.51,0.05514959]
["bitfinex-derivatives","SOLF0:USTF0",1765402747359,12.17888454,137.53,137.51,0.05514959]
["bitfinex-derivatives","SOLF0:USTF0",1765402750558,103.01150056,137.56,137.51,3.17514959]
["bitfinex-derivatives","SOLF0:USTF0",1765402750559,101.746,137.56,137.51,3.17514959]
["bitfinex-derivatives","SOLF0:USTF0",1765402750753,5.63658454,137.57,137.51,3.17514959]
["bitfinex-derivatives","SOLF0:USTF0",1765402751149,6.5413,137.55,137.51,3.17514959]
["bitfinex-derivatives","SOLF0:USTF0",1765402752463,6.5418,137.54,137.51,3.17514959]
["bitfinex-derivatives","SOLF0:USTF0",1765402752649,101.7533,137.55,137.51,0.05514959]
["bitfinex-derivatives","SOLF0:USTF0",1765402753862,6.5424,137.53,137.51,0.05514959]
["bitfinex-derivatives","SOLF0:USTF0",1765402754562,6.5424,137.53,137.51,3.17514959]
["bitfinex-derivatives","SOLF0:USTF0",1765402754758,6.5416,137.55,137.51,3.17514959]
["bitfinex-derivatives","SOLF0:USTF0",1765402755157,61.74,137.58,137.51,3.17514959]
["bitfinex-derivatives","SOLF0:USTF0",1765402755963,6.5408,137.56,137.51,3.17514959]
["bitfinex-derivatives","SOLF0:USTF0",1765402756865,6.5408,137.56,137.51,9.71814959]
["bitfinex-derivatives","SOLF0:USTF0",1765402757060,6.5408,137.56,137.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765402758862,6.54,137.58,137.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765402759167,38.44545491,137.63,137.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765402759168,9.15673945,137.63,137.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765402759363,9.15673945,137.63,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765402760970,9.15673945,137.63,137.58,0.05198612]
["bitfinex-derivatives","SOLF0:USTF0",1765402760971,6.539,137.6,137.58,0.05198612]
["bitfinex-derivatives","SOLF0:USTF0",1765402761372,6.5387,137.61,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765402761765,166.93685491,137.63,137.58,0.05198612]
["bitfinex-derivatives","SOLF0:USTF0",1765402762162,6.5388,137.6,137.58,0.05198612]
["bitfinex-derivatives","SOLF0:USTF0",1765402765874,6.5393,137.59,137.58,0.05198612]
["bitfinex-derivatives","SOLF0:USTF0",1765402766272,105.21685491,137.63,137.58,3.17198612]
["bitfinex-derivatives","SOLF0:USTF0",1765402766478,21.85,137.7,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765402766773,8.72292716,137.75,137.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765402766774,101.5855,137.78,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765402766964,1.26407555,137.76,137.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765402767168,108.1067,137.79,137.71,0.05442817]
["bitfinex-derivatives","SOLF0:USTF0",1765402767473,29.64349362,137.79,137.71,3.17442817]
["bitfinex-derivatives","SOLF0:USTF0",1765402767668,6.5299,137.79,137.71,3.17442817]
["bitfinex-derivatives","SOLF0:USTF0",1765402767869,108.0941,137.81,137.71,3.17442817]
["bitfinex-derivatives","SOLF0:USTF0",1765402768074,108.0941,137.81,137.75,0.04940974]
["bitfinex-derivatives","SOLF0:USTF0",1765402768274,6.529,137.81,137.75,0.04940974]
["bitfinex-derivatives","SOLF0:USTF0",1765402768477,61.72,137.82,137.75,0.04940974]
["bitfinex-derivatives","SOLF0:USTF0",1765402768680,101.5681,137.8,137.75,0.04940974]
["bitfinex-derivatives","SOLF0:USTF0",1765402768868,101.5769,137.79,137.75,0.04940974]
["bitfinex-derivatives","SOLF0:USTF0",1765402769270,6.5307,137.77,137.75,0.04940974]
["bitfinex-derivatives","SOLF0:USTF0",1765402769973,6.5307,137.77,137.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765402769974,6.5316,137.76,137.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765402771075,0.04940974,137.74,137.72,3.170908]
["bitfinex-derivatives","SOLF0:USTF0",1765402771268,0.04940974,137.74,137.72,0.050908]
["bitfinex-derivatives","SOLF0:USTF0",1765402772078,6.5334,137.72,137.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765402772884,101.6418,137.7,137.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765402773074,101.6418,137.7,137.65,0.04907686]
["bitfinex-derivatives","SOLF0:USTF0",1765402773075,0.0539839,137.68,137.65,0.04907686]
["bitfinex-derivatives","SOLF0:USTF0",1765402773270,6.536,137.66,137.65,0.04907686]
["bitfinex-derivatives","SOLF0:USTF0",1765402775476,6.5368,137.65,137.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765402775672,101.7117839,137.68,137.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765402775673,101.6578,137.68,137.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765402775874,6.5363,137.66,137.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765402776475,0.05147173,137.64,137.62,3.2795248]
["bitfinex-derivatives","SOLF0:USTF0",1765402778176,0.05147173,137.64,137.62,0.0495248]
["bitfinex-derivatives","SOLF0:USTF0",1765402779488,0.05147173,137.64,137.62,3.2795248]
["bitfinex-derivatives","SOLF0:USTF0",1765402781587,0.05147173,137.64,137.62,0.0495248]
["bitfinex-derivatives","SOLF0:USTF0",1765402784589,6.58857173,137.64,137.62,0.0495248]
["bitfinex-derivatives","SOLF0:USTF0",1765402784986,101.74017173,137.64,137.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765402785993,101.74017173,137.64,137.59,0.04955904]
["bitfinex-derivatives","SOLF0:USTF0",1765402786378,0.05147173,137.64,137.59,3.27955904]
["bitfinex-derivatives","SOLF0:USTF0",1765402787387,0.05147173,137.64,137.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765402788891,0.05147173,137.64,137.62,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1765402789093,0.05147173,137.64,137.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765402790384,61.68,137.7,137.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765402791390,0.0471664,137.68,137.65,0.05102442]
["bitfinex-derivatives","SOLF0:USTF0",1765402791896,6.5824664,137.68,137.65,0.05102442]
["bitfinex-derivatives","SOLF0:USTF0",1765402792796,6.5824664,137.68,137.65,3.28102442]
["bitfinex-derivatives","SOLF0:USTF0",1765402794096,0.0471664,137.68,137.65,3.28102442]
["bitfinex-derivatives","SOLF0:USTF0",1765402794690,0.0471664,137.68,137.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765402794993,111.40865543,137.76,137.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765402795393,6.5327,137.73,137.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765402795588,101.6153,137.74,137.64,6.75338814]
["bitfinex-derivatives","SOLF0:USTF0",1765402795794,0.05232211,137.7,137.68,3.28199146]
["bitfinex-derivatives","SOLF0:USTF0",1765402795995,0.05004377,137.7,137.68,3.28199146]
["bitfinex-derivatives","SOLF0:USTF0",1765402800201,71.46775543,137.79,137.68,3.28199146]
["bitfinex-derivatives","SOLF0:USTF0",1765402800402,71.46775543,137.79,137.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765402800602,71.46775543,137.79,137.71,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1765402800794,71.46775543,137.79,137.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765402800795,101.5852,137.78,137.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765402801102,0.04702547,137.76,137.74,0.05036045]
["bitfinex-derivatives","SOLF0:USTF0",1765402801304,6.57872547,137.76,137.74,0.05036045]
["bitfinex-derivatives","SOLF0:USTF0",1765402803202,6.5332,137.72,137.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765402804095,0.05207002,137.71,137.68,0.04988193]
["bitfinex-derivatives","SOLF0:USTF0",1765402804802,6.5342,137.7,137.68,0.04988193]
["bitfinex-derivatives","SOLF0:USTF0",1765402808504,9.80775543,137.7,137.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765402809206,9.80775543,137.7,137.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765402809408,6.5351,137.68,137.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765402809708,0.05272173,137.67,137.64,3.23143933]
["bitfinex-derivatives","SOLF0:USTF0",1765402811915,9.80775543,137.73,137.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765402812204,6.5322,137.74,137.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765402812803,0.04568813,137.73,137.7,3.22818172]
["bitfinex-derivatives","SOLF0:USTF0",1765402816914,0.04568813,137.73,137.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765402817315,0.04568813,137.73,137.7,0.04818172]
["bitfinex-derivatives","SOLF0:USTF0",1765402817515,9.85344356,137.73,137.7,0.04818172]
["bitfinex-derivatives","SOLF0:USTF0",1765402818113,6.5332,137.72,137.7,0.04818172]
["bitfinex-derivatives","SOLF0:USTF0",1765402819525,0.04568813,137.73,137.7,3.39818172]
["bitfinex-derivatives","SOLF0:USTF0",1765402824920,0.04568813,137.73,137.7,0.04818172]
["bitfinex-derivatives","SOLF0:USTF0",1765402825125,0.04568813,137.73,137.7,3.39818172]
["bitfinex-derivatives","SOLF0:USTF0",1765402826430,0.04568813,137.73,137.7,6.39818172]
["bitfinex-derivatives","SOLF0:USTF0",1765402826631,0.04568813,137.73,137.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765402827433,0.04568813,137.73,137.7,0.04818172]
["bitfinex-derivatives","SOLF0:USTF0",1765402828837,0.04568813,137.73,137.7,3.39818172]
["bitfinex-derivatives","SOLF0:USTF0",1765402829337,6.57838813,137.73,137.7,3.39818172]
["bitfinex-derivatives","SOLF0:USTF0",1765402830043,6.5333,137.72,137.7,3.39818172]
["bitfinex-derivatives","SOLF0:USTF0",1765402830935,6.5336,137.71,137.7,0.04818172]
["bitfinex-derivatives","SOLF0:USTF0",1765402831752,6.535,137.68,137.67,6.75338814]
["bitfinex-derivatives","SOLF0:USTF0",1765402832042,101.6395,137.71,137.64,10.10338814]
["bitfinex-derivatives","SOLF0:USTF0",1765402832235,101.6395,137.71,137.65,10.10338814]
["bitfinex-derivatives","SOLF0:USTF0",1765402832440,6.5343,137.7,137.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765402832638,6.5343,137.7,137.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765402832838,6.58615889,137.7,137.67,3.4020632]
["bitfinex-derivatives","SOLF0:USTF0",1765402833040,6.5346,137.69,137.67,3.4020632]
["bitfinex-derivatives","SOLF0:USTF0",1765402835238,6.5346,137.69,137.67,0.0520632]
["bitfinex-derivatives","SOLF0:USTF0",1765402835932,6.5364,137.65,137.64,6.75338814]
["bitfinex-derivatives","SOLF0:USTF0",1765402836136,6.5364,137.65,137.63,9.84338814]
["bitfinex-derivatives","SOLF0:USTF0",1765402836536,6.5364,137.65,137.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402836741,6.5364,137.65,137.63,9.84338814]
["bitfinex-derivatives","SOLF0:USTF0",1765402837048,6.58716321,137.65,137.63,9.89791385]
["bitfinex-derivatives","SOLF0:USTF0",1765402838140,6.58716321,137.65,137.63,3.14452571]
["bitfinex-derivatives","SOLF0:USTF0",1765402838454,6.58716321,137.65,137.63,0.05452571]
["bitfinex-derivatives","SOLF0:USTF0",1765402840848,0.05076321,137.65,137.63,3.14452571]
["bitfinex-derivatives","SOLF0:USTF0",1765402843643,6.58746321,137.65,137.63,0.05452571]
["bitfinex-derivatives","SOLF0:USTF0",1765402844349,101.73266321,137.65,137.59,6.75338814]
["bitfinex-derivatives","SOLF0:USTF0",1765402844555,101.6819,137.65,137.59,6.75338814]
["bitfinex-derivatives","SOLF0:USTF0",1765402845055,6.5371,137.64,137.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402845257,0.0473393,137.63,137.61,0.04615428]
["bitfinex-derivatives","SOLF0:USTF0",1765402845554,6.5848393,137.63,137.61,0.04615428]
["bitfinex-derivatives","SOLF0:USTF0",1765402847250,12.20521199,137.63,137.61,0.04615428]
["bitfinex-derivatives","SOLF0:USTF0",1765402847449,6.5391,137.6,137.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402848254,6.5383,137.62,137.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402848455,0.05143149,137.6,137.57,3.14540838]
["bitfinex-derivatives","SOLF0:USTF0",1765402848949,6.59033149,137.6,137.57,3.14540838]
["bitfinex-derivatives","SOLF0:USTF0",1765402852661,6.5393,137.59,137.57,3.14540838]
["bitfinex-derivatives","SOLF0:USTF0",1765402853460,6.5393,137.59,137.57,0.05540838]
["bitfinex-derivatives","SOLF0:USTF0",1765402854054,5.67180418,137.6,137.54,67.79]
["bitfinex-derivatives","SOLF0:USTF0",1765402854255,5.67180418,137.6,137.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402854462,5.67180418,137.6,137.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402854463,6.5418,137.54,137.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402854967,6.59396142,137.54,137.51,3.14160886]
["bitfinex-derivatives","SOLF0:USTF0",1765402857464,6.5423,137.53,137.51,0.05160886]
["bitfinex-derivatives","SOLF0:USTF0",1765402860369,6.5437,137.5,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402860673,101.7824,137.51,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402861266,107.40277269,137.51,137.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765402861466,107.40277269,137.51,137.47,0.05491709]
["bitfinex-derivatives","SOLF0:USTF0",1765402861467,0.05012597,137.49,137.47,0.05491709]
["bitfinex-derivatives","SOLF0:USTF0",1765402862472,0.05012597,137.49,137.47,3.14491709]
["bitfinex-derivatives","SOLF0:USTF0",1765402862878,0.05012597,137.49,137.47,0.05491709]
["bitfinex-derivatives","SOLF0:USTF0",1765402863078,6.59452597,137.49,137.47,0.05491709]
["bitfinex-derivatives","SOLF0:USTF0",1765402866376,6.5428,137.52,137.47,3.28491709]
["bitfinex-derivatives","SOLF0:USTF0",1765402866771,5.62037269,137.52,137.47,0.05491709]
["bitfinex-derivatives","SOLF0:USTF0",1765402866982,6.5443,137.49,137.47,0.05491709]
["bitfinex-derivatives","SOLF0:USTF0",1765402867286,163.4882,137.53,137.47,3.28491709]
["bitfinex-derivatives","SOLF0:USTF0",1765402867493,0.05287766,137.51,137.47,3.28491709]
["bitfinex-derivatives","SOLF0:USTF0",1765402867991,6.59637766,137.51,137.47,3.28491709]
["bitfinex-derivatives","SOLF0:USTF0",1765402868389,6.5441,137.49,137.47,0.05491709]
["bitfinex-derivatives","SOLF0:USTF0",1765402869294,6.5441,137.49,137.47,3.28491709]
["bitfinex-derivatives","SOLF0:USTF0",1765402869689,6.5441,137.49,137.47,0.05491709]
["bitfinex-derivatives","SOLF0:USTF0",1765402869997,5.67325035,137.51,137.47,0.05491709]
["bitfinex-derivatives","SOLF0:USTF0",1765402870703,2.37004627,137.48,137.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402870893,101.8077,137.48,137.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402871089,2.37004627,137.44,137.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402871284,8.91674627,137.44,137.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402871597,2.37004627,137.46,137.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402872194,0.05308221,137.45,137.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402872888,0.05308221,137.45,137.42,3.25581686]
["bitfinex-derivatives","SOLF0:USTF0",1765402877202,0.05308221,137.45,137.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402880510,6.5434,137.51,137.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402880705,6.5434,137.51,137.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402880913,5.64364731,137.54,137.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402881205,101.7471,137.56,137.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765402881600,0.05491774,137.52,137.49,3.25151992]
["bitfinex-derivatives","SOLF0:USTF0",1765402883700,6.59771774,137.52,137.49,3.25151992]
["bitfinex-derivatives","SOLF0:USTF0",1765402884508,6.5431,137.51,137.49,3.25151992]
["bitfinex-derivatives","SOLF0:USTF0",1765402884697,6.5431,137.51,137.49,0.05151992]
["bitfinex-derivatives","SOLF0:USTF0",1765402884900,6.5431,137.51,137.49,3.25151992]
["bitfinex-derivatives","SOLF0:USTF0",1765402885402,0.05491774,137.52,137.49,3.25151992]
["bitfinex-derivatives","SOLF0:USTF0",1765402887106,6.5431,137.51,137.49,0.05151992]
["bitfinex-derivatives","SOLF0:USTF0",1765402887304,0.05491774,137.52,137.49,3.25151992]
["bitfinex-derivatives","SOLF0:USTF0",1765402888810,6.59751774,137.52,137.49,3.25151992]
["bitfinex-derivatives","SOLF0:USTF0",1765402889203,0.05491774,137.52,137.49,3.25151992]
["bitfinex-derivatives","SOLF0:USTF0",1765402891104,6.59791774,137.52,137.49,3.25151992]
["bitfinex-derivatives","SOLF0:USTF0",1765402892112,0.05491774,137.52,137.49,3.25151992]
["bitfinex-derivatives","SOLF0:USTF0",1765402892503,6.59751774,137.52,137.49,3.25151992]
["bitfinex-derivatives","SOLF0:USTF0",1765402894918,6.5431,137.51,137.49,3.25151992]
["bitfinex-derivatives","SOLF0:USTF0",1765402900409,6.59751774,137.52,137.49,3.25151992]
["bitfinex-derivatives","SOLF0:USTF0",1765402900718,0.05491774,137.52,137.49,3.25151992]
["bitfinex-derivatives","SOLF0:USTF0",1765402901711,0.05491774,137.52,137.49,0.05151992]
["bitfinex-derivatives","SOLF0:USTF0",1765402901917,3.70048846,137.51,137.49,0.05151992]
["bitfinex-derivatives","SOLF0:USTF0",1765402902415,6.5436,137.5,137.49,0.05151992]
["bitfinex-derivatives","SOLF0:USTF0",1765402903909,105.48618846,137.51,137.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402904114,3.70048846,137.48,137.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402904922,10.29938531,137.48,137.45,3.24087081]
["bitfinex-derivatives","SOLF0:USTF0",1765402905122,3.70048846,137.46,137.45,0.05087081]
["bitfinex-derivatives","SOLF0:USTF0",1765402906919,10.24598846,137.46,137.45,0.05087081]
["bitfinex-derivatives","SOLF0:USTF0",1765402909429,10.29928531,137.48,137.45,3.24087081]
["bitfinex-derivatives","SOLF0:USTF0",1765402912220,3.75438531,137.48,137.45,3.24087081]
["bitfinex-derivatives","SOLF0:USTF0",1765402913214,6.545,137.47,137.45,0.05087081]
["bitfinex-derivatives","SOLF0:USTF0",1765402913422,3.70048846,137.46,137.45,0.05087081]
["bitfinex-derivatives","SOLF0:USTF0",1765402913621,3.70048846,137.46,137.4,6.78754225]
["bitfinex-derivatives","SOLF0:USTF0",1765402913622,101.8277,137.45,137.4,6.78754225]
["bitfinex-derivatives","SOLF0:USTF0",1765402913831,10.24798846,137.42,137.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402914530,3.70048846,137.42,137.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402915927,0.05497432,137.43,137.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402918424,6.60197432,137.43,137.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402918826,0.05497432,137.43,137.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402923132,3.70048846,137.42,137.4,0.05419747]
["bitfinex-derivatives","SOLF0:USTF0",1765402923527,105.55238846,137.42,137.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402923722,3.70048846,137.4,137.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765402924530,3.70048846,137.4,137.34,6.78754225]
["bitfinex-derivatives","SOLF0:USTF0",1765402924531,0.05302546,137.39,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765402925231,6.5493,137.38,137.37,0.05398279]
["bitfinex-derivatives","SOLF0:USTF0",1765402925841,3.70048846,137.44,137.37,3.29398279]
["bitfinex-derivatives","SOLF0:USTF0",1765402926129,3.70048846,137.44,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765402926332,101.8246,137.46,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765402926333,6.5479,137.41,137.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765402926922,0.04689968,137.41,137.38,3.29390925]
["bitfinex-derivatives","SOLF0:USTF0",1765402927627,0.04689968,137.41,137.38,9.84320925]
["bitfinex-derivatives","SOLF0:USTF0",1765402927822,0.04689968,137.41,137.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765402931035,0.04689968,137.41,137.38,0.05390925]
["bitfinex-derivatives","SOLF0:USTF0",1765402931235,3.74738814,137.41,137.38,0.05390925]
["bitfinex-derivatives","SOLF0:USTF0",1765402931742,10.29548814,137.41,137.38,0.05390925]
["bitfinex-derivatives","SOLF0:USTF0",1765402931937,10.29548814,137.41,137.38,3.29390925]
["bitfinex-derivatives","SOLF0:USTF0",1765402932828,0.04689968,137.41,137.38,3.29390925]
["bitfinex-derivatives","SOLF0:USTF0",1765402933741,101.7855,137.51,137.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402933937,6.72722738,137.54,137.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402933938,3.70048846,137.5,137.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402934140,3.70048846,137.52,137.43,9.85754225]
["bitfinex-derivatives","SOLF0:USTF0",1765402934339,3.70048846,137.52,137.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402934533,3.70048846,137.52,137.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765402934734,0.05540592,137.5,137.47,3.11971154]
["bitfinex-derivatives","SOLF0:USTF0",1765402938443,3.75589438,137.5,137.47,0.04971154]
["bitfinex-derivatives","SOLF0:USTF0",1765402938744,3.70048846,137.48,137.47,0.04971154]
["bitfinex-derivatives","SOLF0:USTF0",1765402941244,6.5443,137.49,137.47,3.11971154]
["bitfinex-derivatives","SOLF0:USTF0",1765402941436,6.5443,137.49,137.47,0.04971154]
["bitfinex-derivatives","SOLF0:USTF0",1765402941837,0.05540592,137.5,137.47,3.11971154]
["bitfinex-derivatives","SOLF0:USTF0",1765402948641,2.4246559,137.5,137.47,3.11971154]
["bitfinex-derivatives","SOLF0:USTF0",1765402950642,2.36924998,137.48,137.47,0.04971154]
["bitfinex-derivatives","SOLF0:USTF0",1765402954352,105.63684998,137.48,137.42,10.00754225]
["bitfinex-derivatives","SOLF0:USTF0",1765402954545,2.36924998,137.43,137.41,6.78754225]
["bitfinex-derivatives","SOLF0:USTF0",1765402954748,2.36924998,137.43,137.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402955258,2.42462996,137.43,137.4,3.26833872]
["bitfinex-derivatives","SOLF0:USTF0",1765402957160,2.36924998,137.41,137.4,0.04833872]
["bitfinex-derivatives","SOLF0:USTF0",1765402957556,2.36924998,137.41,137.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402957750,2.36924998,137.38,137.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402958448,2.4176712,137.39,137.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402958645,2.42436822,137.39,137.37,3.27131083]
["bitfinex-derivatives","SOLF0:USTF0",1765402959253,2.42436822,137.39,137.37,0.05131083]
["bitfinex-derivatives","SOLF0:USTF0",1765402959759,8.97326822,137.39,137.37,0.05131083]
["bitfinex-derivatives","SOLF0:USTF0",1765402960059,2.42436822,137.39,137.37,3.27131083]
["bitfinex-derivatives","SOLF0:USTF0",1765402961061,2.42436822,137.39,137.37,0.05131083]
["bitfinex-derivatives","SOLF0:USTF0",1765402961760,8.97326822,137.39,137.37,0.05131083]
["bitfinex-derivatives","SOLF0:USTF0",1765402963654,8.97326822,137.39,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402963857,2.36924998,137.35,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402964659,2.36924998,137.37,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402964858,2.36924998,137.45,137.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402965052,2.36924998,137.47,137.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402965258,2.36924998,137.49,137.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402965464,2.36924998,137.47,137.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402965765,2.42245177,137.47,137.44,3.27299608]
["bitfinex-derivatives","SOLF0:USTF0",1765402966561,0.05320179,137.47,137.46,2.36924998]
["bitfinex-derivatives","SOLF0:USTF0",1765402966758,0.05320179,137.47,137.44,3.27299608]
["bitfinex-derivatives","SOLF0:USTF0",1765402968375,6.5456,137.46,137.44,0.05299608]
["bitfinex-derivatives","SOLF0:USTF0",1765402968671,0.05320179,137.47,137.44,3.27299608]
["bitfinex-derivatives","SOLF0:USTF0",1765402977469,6.5455,137.46,137.44,0.05299608]
["bitfinex-derivatives","SOLF0:USTF0",1765402977666,6.5455,137.46,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402977667,101.8579,137.41,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402977879,101.8636,137.4,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402978377,6.5495,137.38,137.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402978579,0.0551452,137.37,137.35,3.27529388]
["bitfinex-derivatives","SOLF0:USTF0",1765402981485,6.5487,137.4,137.35,3.27529388]
["bitfinex-derivatives","SOLF0:USTF0",1765402981880,6.5478,137.42,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402982474,61.78,137.43,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402982671,5.64095554,137.47,137.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402982870,6.5455,137.46,137.4,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1765402983077,6.5455,137.46,137.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765402983584,0.04778251,137.45,137.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403001593,2.37054894,137.46,137.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403002692,2.42656394,137.46,137.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403002892,2.42656394,137.46,137.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403003093,0.056015,137.46,137.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403004695,0.056015,137.46,137.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403004891,2.37054894,137.48,137.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403006102,2.42084317,137.48,137.45,3.25430428]
["bitfinex-derivatives","SOLF0:USTF0",1765403006498,2.37054894,137.46,137.45,3.25430428]
["bitfinex-derivatives","SOLF0:USTF0",1765403006903,2.37054894,137.46,137.45,0.05430428]
["bitfinex-derivatives","SOLF0:USTF0",1765403007805,2.37054894,137.44,137.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403008806,0.04884659,137.44,137.42,3.2546228]
["bitfinex-derivatives","SOLF0:USTF0",1765403009198,6.59534659,137.44,137.42,0.0546228]
["bitfinex-derivatives","SOLF0:USTF0",1765403009605,6.59534659,137.44,137.42,3.2546228]
["bitfinex-derivatives","SOLF0:USTF0",1765403009902,6.59534659,137.44,137.42,0.0546228]
["bitfinex-derivatives","SOLF0:USTF0",1765403009903,3.70542731,137.43,137.42,0.0546228]
["bitfinex-derivatives","SOLF0:USTF0",1765403012595,3.70542731,137.43,137.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403013294,3.70542731,137.41,137.36,6.76728237]
["bitfinex-derivatives","SOLF0:USTF0",1765403013495,101.8527,137.42,137.36,6.76728237]
["bitfinex-derivatives","SOLF0:USTF0",1765403013496,3.70542731,137.39,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403013697,3.70542731,137.39,137.37,0.05299719]
["bitfinex-derivatives","SOLF0:USTF0",1765403014995,10.25432731,137.39,137.37,0.05299719]
["bitfinex-derivatives","SOLF0:USTF0",1765403016696,0.05285956,137.4,137.37,3.16299719]
["bitfinex-derivatives","SOLF0:USTF0",1765403016902,0.05285956,137.4,137.39,6.81542731]
["bitfinex-derivatives","SOLF0:USTF0",1765403018813,6.5462,137.45,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403019005,61.78,137.46,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403019706,0.05290642,137.44,137.41,0.05413501]
["bitfinex-derivatives","SOLF0:USTF0",1765403020801,6.547,137.43,137.41,0.05413501]
["bitfinex-derivatives","SOLF0:USTF0",1765403021709,0.05290642,137.44,137.41,3.16413501]
["bitfinex-derivatives","SOLF0:USTF0",1765403022309,6.59940642,137.44,137.41,3.16413501]
["bitfinex-derivatives","SOLF0:USTF0",1765403023706,0.05290642,137.44,137.41,3.16413501]
["bitfinex-derivatives","SOLF0:USTF0",1765403024103,0.05290642,137.44,137.38,9.03950918]
["bitfinex-derivatives","SOLF0:USTF0",1765403024312,6.5483,137.41,137.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403024609,6.5483,137.41,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403024819,6.5483,137.41,137.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403025414,185.4314,137.46,137.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403025415,0.05159288,137.4,137.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403025603,0.05517038,137.4,137.38,3.16239598]
["bitfinex-derivatives","SOLF0:USTF0",1765403026511,123.6514,137.46,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403026512,6.5463,137.45,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403027306,6.5463,137.45,137.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403027508,0.0478816,137.44,137.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403032707,6.5446,137.48,137.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403033711,0.05419475,137.47,137.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403035418,0.05419475,137.47,137.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403035823,61.78,137.51,137.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403036028,163.5213,137.57,137.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403036316,163.5213,137.57,137.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403036317,61.78,137.57,137.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403036512,6.541,137.56,137.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403036709,61.78,137.57,137.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403037019,61.78,137.57,137.52,3.16245826]
["bitfinex-derivatives","SOLF0:USTF0",1765403037020,0.04794911,137.55,137.52,3.16245826]
["bitfinex-derivatives","SOLF0:USTF0",1765403037614,6.58924911,137.55,137.52,3.16245826]
["bitfinex-derivatives","SOLF0:USTF0",1765403037920,0.04794911,137.55,137.52,3.16245826]
["bitfinex-derivatives","SOLF0:USTF0",1765403048634,0.04794911,137.55,137.52,9.70505826]
["bitfinex-derivatives","SOLF0:USTF0",1765403048931,0.04794911,137.55,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403049436,68.3187,137.61,137.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403049726,6.5387,137.61,137.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403049931,6.5387,137.61,137.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403050123,6.5378,137.63,137.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403050319,0.04721279,137.61,137.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403050525,0.04721279,137.61,137.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403052728,6.5367,137.65,137.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403053031,101.6301,137.72,137.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403053231,123.4601,137.72,137.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403053421,6.5352,137.68,137.6,9.7985]
["bitfinex-derivatives","SOLF0:USTF0",1765403053626,6.5352,137.68,137.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403053829,0.04860817,137.66,137.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403056832,101.6022,137.76,137.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403057339,102.86604601,137.76,137.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403057839,0.05462747,137.71,137.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403061442,6.5315,137.76,137.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403061849,6.5315,137.76,137.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403062444,0.05469511,137.74,137.72,3.31325393]
["bitfinex-derivatives","SOLF0:USTF0",1765403062837,0.05469511,137.74,137.72,0.05325393]
["bitfinex-derivatives","SOLF0:USTF0",1765403063551,0.05469511,137.74,137.72,3.31325393]
["bitfinex-derivatives","SOLF0:USTF0",1765403072643,6.5301,137.79,137.72,3.31325393]
["bitfinex-derivatives","SOLF0:USTF0",1765403072955,101.4963,137.9,137.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403073254,102.75883923,137.9,137.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403073752,5.61958839,137.91,137.84,3.30659013]
["bitfinex-derivatives","SOLF0:USTF0",1765403074147,124.57488735,137.92,137.84,3.30659013]
["bitfinex-derivatives","SOLF0:USTF0",1765403074852,6.5254,137.89,137.84,3.30659013]
["bitfinex-derivatives","SOLF0:USTF0",1765403075854,6.5245,137.91,137.84,3.30659013]
["bitfinex-derivatives","SOLF0:USTF0",1765403077352,6.5245,137.91,137.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765403078757,6.5235,137.93,137.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765403078953,6.5235,137.93,137.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765403080256,101.4577,137.95,137.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765403080454,101.4649,137.94,137.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765403080651,101.4652,137.94,137.88,0.04803298]
["bitfinex-derivatives","SOLF0:USTF0",1765403080851,6.5238,137.92,137.88,3.10803298]
["bitfinex-derivatives","SOLF0:USTF0",1765403082260,6.523,137.94,137.88,3.10803298]
["bitfinex-derivatives","SOLF0:USTF0",1765403082556,21.83,137.99,137.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765403082751,21.83,137.99,137.88,5.66762137]
["bitfinex-derivatives","SOLF0:USTF0",1765403082752,21.83,137.99,137.93,0.05537076]
["bitfinex-derivatives","SOLF0:USTF0",1765403083557,6.5209,137.98,137.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765403084046,6.5215,137.97,137.93,0.05537076]
["bitfinex-derivatives","SOLF0:USTF0",1765403084251,101.4435,137.97,137.93,0.05537076]
["bitfinex-derivatives","SOLF0:USTF0",1765403084562,27.44958839,137.99,137.93,0.05537076]
["bitfinex-derivatives","SOLF0:USTF0",1765403085055,3.47372242,138.01,137.93,3.11537076]
["bitfinex-derivatives","SOLF0:USTF0",1765403085258,101.436,137.98,137.93,0.05537076]
["bitfinex-derivatives","SOLF0:USTF0",1765403085765,101.4438,137.97,137.93,0.05537076]
["bitfinex-derivatives","SOLF0:USTF0",1765403086956,6.5225,137.95,137.93,0.05537076]
["bitfinex-derivatives","SOLF0:USTF0",1765403088866,6.5236,137.93,137.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765403089958,0.05556885,137.91,137.89,3.1132939]
["bitfinex-derivatives","SOLF0:USTF0",1765403091954,0.05556885,137.91,137.89,0.0532939]
["bitfinex-derivatives","SOLF0:USTF0",1765403092156,0.05556885,137.91,137.82,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765403092359,101.4961,137.9,137.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765403092570,6.5261,137.87,137.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765403092760,8.88281136,137.87,137.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765403093369,0.04570867,137.86,137.84,0.04762091]
["bitfinex-derivatives","SOLF0:USTF0",1765403093759,0.04570867,137.86,137.84,3.10762091]
["bitfinex-derivatives","SOLF0:USTF0",1765403096870,6.57240867,137.86,137.84,0.04762091]
["bitfinex-derivatives","SOLF0:USTF0",1765403098060,0.04570867,137.86,137.84,3.10762091]
["bitfinex-derivatives","SOLF0:USTF0",1765403100867,6.57230867,137.86,137.84,3.10762091]
["bitfinex-derivatives","SOLF0:USTF0",1765403101056,101.57550867,137.86,137.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765403101262,101.5298,137.86,137.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765403101459,6.5285,137.82,137.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765403102064,0.04692627,137.81,137.79,0.04792958]
["bitfinex-derivatives","SOLF0:USTF0",1765403102871,0.04692627,137.81,137.79,3.10792958]
["bitfinex-derivatives","SOLF0:USTF0",1765403104569,0.04692627,137.81,137.79,0.04792958]
["bitfinex-derivatives","SOLF0:USTF0",1765403104963,0.04692627,137.81,137.79,3.14792958]
["bitfinex-derivatives","SOLF0:USTF0",1765403105665,0.04692627,137.81,137.79,0.04792958]
["bitfinex-derivatives","SOLF0:USTF0",1765403105968,6.57592627,137.81,137.79,0.04792958]
["bitfinex-derivatives","SOLF0:USTF0",1765403106867,101.5686,137.8,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765403107475,6.5308,137.77,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765403107976,0.05552793,137.76,137.74,0.05346884]
["bitfinex-derivatives","SOLF0:USTF0",1765403108275,6.58692793,137.76,137.74,0.05346884]
["bitfinex-derivatives","SOLF0:USTF0",1765403113380,6.58692793,137.76,137.74,3.27346884]
["bitfinex-derivatives","SOLF0:USTF0",1765403113571,0.05552793,137.76,137.74,3.27346884]
["bitfinex-derivatives","SOLF0:USTF0",1765403113968,61.62,137.82,137.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403114172,67.23119394,137.86,137.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403114373,101.5311,137.85,137.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403114971,6.57658843,137.82,137.79,3.26588621]
["bitfinex-derivatives","SOLF0:USTF0",1765403115979,6.529,137.81,137.79,0.04588621]
["bitfinex-derivatives","SOLF0:USTF0",1765403120990,6.5305,137.78,137.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403121190,5.61119394,137.77,137.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403122185,0.05199313,137.74,137.72,3.26666773]
["bitfinex-derivatives","SOLF0:USTF0",1765403122385,61.62,137.78,137.72,3.26666773]
["bitfinex-derivatives","SOLF0:USTF0",1765403123280,61.62,137.78,137.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403123281,68.1503,137.78,137.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403123476,0.04934525,137.76,137.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403126082,0.04934525,137.76,137.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403126588,83.45,137.82,137.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403126784,6.5299,137.79,137.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403126984,101.5606,137.81,137.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403127186,185.0066,137.82,137.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403127578,0.05098775,137.8,137.77,3.2694414]
["bitfinex-derivatives","SOLF0:USTF0",1765403128087,6.5299,137.79,137.77,0.0494414]
["bitfinex-derivatives","SOLF0:USTF0",1765403128287,6.5299,137.79,137.77,3.2694414]
["bitfinex-derivatives","SOLF0:USTF0",1765403132090,6.5299,137.79,137.77,0.0494414]
["bitfinex-derivatives","SOLF0:USTF0",1765403132488,6.5299,137.79,137.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403132489,101.5906,137.77,137.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403132694,111.38107141,137.77,137.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403133097,133.21107141,137.77,137.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403133287,133.21107141,137.77,137.65,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765403133288,133.21107141,137.77,137.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403133487,0.0556759,137.74,137.71,3.26581932]
["bitfinex-derivatives","SOLF0:USTF0",1765403134493,6.5326,137.73,137.71,0.04581932]
["bitfinex-derivatives","SOLF0:USTF0",1765403135004,6.5326,137.73,137.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765403135005,101.6273,137.72,137.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765403135291,21.83,137.72,137.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765403135890,6.5341,137.7,137.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765403136089,0.04822304,137.69,137.66,3.36072342]
["bitfinex-derivatives","SOLF0:USTF0",1765403142109,6.58292304,137.69,137.66,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1765403142399,0.04822304,137.69,137.66,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1765403143197,6.5352,137.68,137.66,3.36072342]
["bitfinex-derivatives","SOLF0:USTF0",1765403143993,6.5352,137.68,137.66,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1765403145197,0.04822304,137.69,137.66,3.36072342]
["bitfinex-derivatives","SOLF0:USTF0",1765403149405,21.87822304,137.69,137.66,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1765403149792,6.5352,137.68,137.66,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1765403153105,6.5352,137.68,137.66,3.36072342]
["bitfinex-derivatives","SOLF0:USTF0",1765403153407,0.04822304,137.69,137.66,3.36072342]
["bitfinex-derivatives","SOLF0:USTF0",1765403153798,6.5351,137.68,137.66,3.36072342]
["bitfinex-derivatives","SOLF0:USTF0",1765403153996,6.5351,137.68,137.66,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1765403155100,6.5351,137.68,137.66,3.36072342]
["bitfinex-derivatives","SOLF0:USTF0",1765403155498,6.5351,137.68,137.66,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1765403157603,0.04822304,137.69,137.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765403158313,0.04822304,137.69,137.66,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1765403158517,6.535,137.68,137.66,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1765403158809,6.535,137.68,137.66,3.36072342]
["bitfinex-derivatives","SOLF0:USTF0",1765403159411,6.535,137.68,137.66,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1765403160305,0.04822304,137.69,137.66,3.36072342]
["bitfinex-derivatives","SOLF0:USTF0",1765403161309,0.04822304,137.69,137.66,0.05072342]
["bitfinex-derivatives","SOLF0:USTF0",1765403161505,101.6715,137.66,137.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765403161713,101.6792,137.65,137.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765403161908,101.6715,137.66,137.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765403162116,173.13267141,137.68,137.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765403162117,194.96267141,137.68,137.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765403162517,0.0503929,137.65,137.63,0.05094479]
["bitfinex-derivatives","SOLF0:USTF0",1765403163110,0.0503929,137.65,137.63,3.36094479]
["bitfinex-derivatives","SOLF0:USTF0",1765403164406,0.0503929,137.65,137.63,0.05094479]
["bitfinex-derivatives","SOLF0:USTF0",1765403164407,6.5868929,137.65,137.63,0.05094479]
["bitfinex-derivatives","SOLF0:USTF0",1765403166217,16.37736431,137.65,137.63,0.05094479]
["bitfinex-derivatives","SOLF0:USTF0",1765403167505,6.5868929,137.65,137.63,0.05094479]
["bitfinex-derivatives","SOLF0:USTF0",1765403167710,6.5868929,137.65,137.63,3.21094479]
["bitfinex-derivatives","SOLF0:USTF0",1765403167711,0.0503929,137.65,137.63,3.21094479]
["bitfinex-derivatives","SOLF0:USTF0",1765403168915,6.5868929,137.65,137.63,0.05094479]
["bitfinex-derivatives","SOLF0:USTF0",1765403169111,0.0503929,137.65,137.63,3.21094479]
["bitfinex-derivatives","SOLF0:USTF0",1765403169714,111.40577141,137.74,137.63,4.67094479]
["bitfinex-derivatives","SOLF0:USTF0",1765403170012,163.3025,137.73,137.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765403170812,0.05516777,137.7,137.68,3.1449554]
["bitfinex-derivatives","SOLF0:USTF0",1765403171015,6.58956777,137.7,137.68,0.0549554]
["bitfinex-derivatives","SOLF0:USTF0",1765403173222,0.05516777,137.7,137.68,3.1449554]
["bitfinex-derivatives","SOLF0:USTF0",1765403173616,101.5941,137.77,137.68,3.1449554]
["bitfinex-derivatives","SOLF0:USTF0",1765403173816,163.2658,137.78,137.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765403174216,6.5314,137.76,137.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765403174628,0.04951153,137.74,137.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765403175626,68.2106,137.78,137.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765403176524,0.05183726,137.77,137.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765403176718,6.58283726,137.77,137.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765403178425,0.05183726,137.77,137.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765403180226,61.68,137.82,137.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765403180624,6.5291,137.81,137.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765403181231,0.0376113,137.79,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765403182140,9.79047141,137.86,137.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765403182327,101.5056,137.89,137.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765403183128,101.5056,137.89,137.82,0.05077909]
["bitfinex-derivatives","SOLF0:USTF0",1765403183328,101.5056,137.89,137.82,3.14077909]
["bitfinex-derivatives","SOLF0:USTF0",1765403183746,6.5263,137.87,137.82,3.14077909]
["bitfinex-derivatives","SOLF0:USTF0",1765403184127,101.4877,137.91,137.82,3.14077909]
["bitfinex-derivatives","SOLF0:USTF0",1765403184430,101.4877,137.91,137.85,0.05389795]
["bitfinex-derivatives","SOLF0:USTF0",1765403185729,6.5259,137.88,137.85,0.05389795]
["bitfinex-derivatives","SOLF0:USTF0",1765403188236,6.5263,137.87,137.85,0.05389795]
["bitfinex-derivatives","SOLF0:USTF0",1765403188647,28.3563,137.87,137.85,0.05389795]
["bitfinex-derivatives","SOLF0:USTF0",1765403188851,101.5394,137.84,137.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765403189732,101.5394,137.84,137.8,0.05517738]
["bitfinex-derivatives","SOLF0:USTF0",1765403189937,6.58249795,137.82,137.8,0.05517738]
["bitfinex-derivatives","SOLF0:USTF0",1765403191042,0.05389795,137.82,137.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765403191244,133.16927141,137.83,137.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765403191838,0.05237014,137.8,137.78,0.05112308]
["bitfinex-derivatives","SOLF0:USTF0",1765403192545,0.05237014,137.8,137.78,3.14112308]
["bitfinex-derivatives","SOLF0:USTF0",1765403193639,6.5267,137.86,137.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765403194049,61.62,137.88,137.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765403194543,101.519,137.87,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403194848,0.05254496,137.85,137.82,0.05134449]
["bitfinex-derivatives","SOLF0:USTF0",1765403195054,6.5276,137.84,137.82,0.05134449]
["bitfinex-derivatives","SOLF0:USTF0",1765403196056,12.14137341,137.84,137.82,0.05134449]
["bitfinex-derivatives","SOLF0:USTF0",1765403197960,6.529,137.81,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403198144,12.14277341,137.81,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403198838,0.04604317,137.8,137.78,0.05304312]
["bitfinex-derivatives","SOLF0:USTF0",1765403200550,6.57544317,137.8,137.78,0.05304312]
["bitfinex-derivatives","SOLF0:USTF0",1765403201045,0.04604317,137.8,137.78,3.16304312]
["bitfinex-derivatives","SOLF0:USTF0",1765403201246,0.04604317,137.8,137.78,0.05304312]
["bitfinex-derivatives","SOLF0:USTF0",1765403202555,6.57544317,137.8,137.78,0.05304312]
["bitfinex-derivatives","SOLF0:USTF0",1765403203648,28.40544317,137.8,137.78,0.05304312]
["bitfinex-derivatives","SOLF0:USTF0",1765403203857,123.4147,137.78,137.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403204051,5.61377341,137.75,137.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403204251,12.14557341,137.75,137.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403204857,0.05024891,137.74,137.71,3.16386065]
["bitfinex-derivatives","SOLF0:USTF0",1765403205558,6.58254891,137.74,137.71,3.16386065]
["bitfinex-derivatives","SOLF0:USTF0",1765403205853,0.05024891,137.74,137.71,0.05386065]
["bitfinex-derivatives","SOLF0:USTF0",1765403206357,0.05024891,137.74,137.71,3.16386065]
["bitfinex-derivatives","SOLF0:USTF0",1765403209663,0.05024891,137.74,137.71,0.05386065]
["bitfinex-derivatives","SOLF0:USTF0",1765403209959,6.5328,137.73,137.71,0.05386065]
["bitfinex-derivatives","SOLF0:USTF0",1765403212663,5.66402232,137.74,137.71,3.16386065]
["bitfinex-derivatives","SOLF0:USTF0",1765403213955,12.19632232,137.74,137.71,3.16386065]
["bitfinex-derivatives","SOLF0:USTF0",1765403216165,5.66402232,137.74,137.71,3.16386065]
["bitfinex-derivatives","SOLF0:USTF0",1765403216359,0.05024891,137.74,137.71,3.16386065]
["bitfinex-derivatives","SOLF0:USTF0",1765403217564,5.61377341,137.77,137.71,3.16386065]
["bitfinex-derivatives","SOLF0:USTF0",1765403217766,6.5306,137.78,137.71,3.16386065]
["bitfinex-derivatives","SOLF0:USTF0",1765403218158,12.14347341,137.8,137.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403218767,0.04739342,137.78,137.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765403225777,0.04739342,137.78,137.75,0.04717431]
["bitfinex-derivatives","SOLF0:USTF0",1765403226274,0.04739342,137.78,137.75,3.33717431]
["bitfinex-derivatives","SOLF0:USTF0",1765403226880,6.5309,137.77,137.75,3.33717431]
["bitfinex-derivatives","SOLF0:USTF0",1765403227189,6.5309,137.77,137.75,0.04717431]
["bitfinex-derivatives","SOLF0:USTF0",1765403227568,6.5309,137.77,137.75,3.33717431]
["bitfinex-derivatives","SOLF0:USTF0",1765403230164,0.04739342,137.78,137.75,3.37717431]
["bitfinex-derivatives","SOLF0:USTF0",1765403230370,107.14357341,137.86,137.75,3.37717431]
["bitfinex-derivatives","SOLF0:USTF0",1765403230668,101.5391,137.84,137.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403231069,107.16067341,137.83,137.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403231277,6.53,137.79,137.78,0.05489427]
["bitfinex-derivatives","SOLF0:USTF0",1765403232473,5.66685981,137.8,137.78,0.05489427]
["bitfinex-derivatives","SOLF0:USTF0",1765403232474,0.0530864,137.8,137.78,0.05489427]
["bitfinex-derivatives","SOLF0:USTF0",1765403233082,6.5298,137.79,137.78,0.05489427]
["bitfinex-derivatives","SOLF0:USTF0",1765403233869,0.0530864,137.8,137.78,0.05489427]
["bitfinex-derivatives","SOLF0:USTF0",1765403234075,0.0530864,137.8,137.78,3.38489427]
["bitfinex-derivatives","SOLF0:USTF0",1765403237285,0.0530864,137.8,137.78,0.05489427]
["bitfinex-derivatives","SOLF0:USTF0",1765403238185,6.5824864,137.8,137.78,0.05489427]
["bitfinex-derivatives","SOLF0:USTF0",1765403240776,6.5824864,137.8,137.78,3.38489427]
["bitfinex-derivatives","SOLF0:USTF0",1765403240982,6.5824864,137.8,137.78,0.05489427]
["bitfinex-derivatives","SOLF0:USTF0",1765403241385,0.0530864,137.8,137.78,3.38489427]
["bitfinex-derivatives","SOLF0:USTF0",1765403245093,0.0530864,137.8,137.78,0.05489427]
["bitfinex-derivatives","SOLF0:USTF0",1765403245800,6.5824864,137.8,137.78,0.05489427]
["bitfinex-derivatives","SOLF0:USTF0",1765403247380,6.5824864,137.8,137.78,3.38489427]
["bitfinex-derivatives","SOLF0:USTF0",1765403248396,6.5298,137.79,137.78,0.05489427]
["bitfinex-derivatives","SOLF0:USTF0",1765403249597,6.5326,137.73,137.72,9.03950918]
["bitfinex-derivatives","SOLF0:USTF0",1765403249786,6.5326,137.73,137.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403249787,107.236395,137.73,137.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403250187,5.615395,137.73,137.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403250390,5.615395,137.76,137.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403250590,5.615395,137.76,137.7,0.05174998]
["bitfinex-derivatives","SOLF0:USTF0",1765403250795,0.05022766,137.73,137.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403252289,0.05022766,137.73,137.7,0.05174998]
["bitfinex-derivatives","SOLF0:USTF0",1765403252594,6.5332,137.72,137.7,0.05174998]
["bitfinex-derivatives","SOLF0:USTF0",1765403255199,6.5339,137.71,137.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403255696,101.67362766,137.73,137.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403256290,101.67362766,137.73,137.69,0.05095727]
["bitfinex-derivatives","SOLF0:USTF0",1765403256687,3.69191186,137.71,137.69,0.05095727]
["bitfinex-derivatives","SOLF0:USTF0",1765403256887,10.22581186,137.71,137.69,0.05095727]
["bitfinex-derivatives","SOLF0:USTF0",1765403257494,10.27513952,137.73,137.69,3.10095727]
["bitfinex-derivatives","SOLF0:USTF0",1765403257995,0.05022766,137.73,137.69,3.10095727]
["bitfinex-derivatives","SOLF0:USTF0",1765403259794,3.74213952,137.73,137.69,3.10095727]
["bitfinex-derivatives","SOLF0:USTF0",1765403260996,10.27483952,137.73,137.69,3.10095727]
["bitfinex-derivatives","SOLF0:USTF0",1765403261805,6.58292766,137.73,137.69,3.10095727]
["bitfinex-derivatives","SOLF0:USTF0",1765403262300,0.05022766,137.73,137.69,3.10095727]
["bitfinex-derivatives","SOLF0:USTF0",1765403263907,6.58292766,137.73,137.69,3.10095727]
["bitfinex-derivatives","SOLF0:USTF0",1765403265401,0.05022766,137.73,137.69,3.10095727]
["bitfinex-derivatives","SOLF0:USTF0",1765403267013,0.05022766,137.73,137.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403268113,0.05022766,137.73,137.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403268707,61.66,137.78,137.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403269010,4.95541372,137.79,137.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403269011,3.69191186,137.79,137.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403269809,0.05033892,137.77,137.74,3.09883231]
["bitfinex-derivatives","SOLF0:USTF0",1765403271011,6.58123892,137.77,137.74,3.09883231]
["bitfinex-derivatives","SOLF0:USTF0",1765403272214,6.5313,137.76,137.74,0.04883231]
["bitfinex-derivatives","SOLF0:USTF0",1765403272404,3.69191186,137.75,137.74,0.04883231]
["bitfinex-derivatives","SOLF0:USTF0",1765403274017,10.22361186,137.75,137.74,0.04883231]
["bitfinex-derivatives","SOLF0:USTF0",1765403277215,6.5317,137.75,137.74,3.09883231]
["bitfinex-derivatives","SOLF0:USTF0",1765403277819,6.5317,137.75,137.74,0.04883231]
["bitfinex-derivatives","SOLF0:USTF0",1765403280921,10.22361186,137.75,137.74,0.04883231]
["bitfinex-derivatives","SOLF0:USTF0",1765403281942,3.69191186,137.75,137.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403282237,3.69191186,137.73,137.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403282827,6.58378392,137.72,137.69,3.09676912]
["bitfinex-derivatives","SOLF0:USTF0",1765403283027,0.05058392,137.72,137.69,3.09676912]
["bitfinex-derivatives","SOLF0:USTF0",1765403285037,6.58378392,137.72,137.69,3.09676912]
["bitfinex-derivatives","SOLF0:USTF0",1765403288337,0.05058392,137.72,137.69,3.09676912]
["bitfinex-derivatives","SOLF0:USTF0",1765403288730,111.53982262,137.82,137.69,6.09676912]
["bitfinex-derivatives","SOLF0:USTF0",1765403288931,3.69191186,137.8,137.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765403289737,0.04689844,137.77,137.75,0.05439485]
["bitfinex-derivatives","SOLF0:USTF0",1765403290036,0.04689844,137.77,137.75,3.15439485]
["bitfinex-derivatives","SOLF0:USTF0",1765403290438,3.69191186,137.82,137.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765403290638,166.89241186,137.84,137.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765403290839,189.94545514,137.84,137.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765403291438,0.04597599,137.81,137.79,0.05494112]
["bitfinex-derivatives","SOLF0:USTF0",1765403291640,0.04597599,137.81,137.79,3.15494112]
["bitfinex-derivatives","SOLF0:USTF0",1765403293740,0.04597599,137.81,137.79,0.05494112]
["bitfinex-derivatives","SOLF0:USTF0",1765403294937,6.57487599,137.81,137.79,0.05494112]
["bitfinex-derivatives","SOLF0:USTF0",1765403295839,0.04597599,137.81,137.79,3.15494112]
["bitfinex-derivatives","SOLF0:USTF0",1765403296741,3.69191186,137.85,137.79,3.15494112]
["bitfinex-derivatives","SOLF0:USTF0",1765403296944,3.69191186,137.87,137.79,3.15494112]
["bitfinex-derivatives","SOLF0:USTF0",1765403297448,6.527,137.85,137.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765403297839,0.02524102,137.84,137.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765403301748,0.02524102,137.84,137.81,0.05488056]
["bitfinex-derivatives","SOLF0:USTF0",1765403301942,0.02524102,137.84,137.81,3.15488056]
["bitfinex-derivatives","SOLF0:USTF0",1765403302351,3.69191186,137.83,137.81,0.05488056]
["bitfinex-derivatives","SOLF0:USTF0",1765403303940,10.22011186,137.83,137.81,0.05488056]
["bitfinex-derivatives","SOLF0:USTF0",1765403304645,10.22011186,137.83,137.81,3.15488056]
["bitfinex-derivatives","SOLF0:USTF0",1765403304946,0.02524102,137.84,137.81,3.15488056]
["bitfinex-derivatives","SOLF0:USTF0",1765403310548,87.1,137.99,137.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765403310549,3.69191186,137.91,137.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765403310740,111.21618885,137.96,137.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765403311151,111.21618885,137.96,137.82,104.5489]
["bitfinex-derivatives","SOLF0:USTF0",1765403311152,6.5235,137.93,137.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765403311545,123.2346,137.97,137.89,3.15052162]
["bitfinex-derivatives","SOLF0:USTF0",1765403311949,101.4508,137.96,137.89,3.15052162]
["bitfinex-derivatives","SOLF0:USTF0",1765403312741,102.70640678,137.97,137.89,3.15052162]
["bitfinex-derivatives","SOLF0:USTF0",1765403313258,6.5228,137.94,137.89,3.15052162]
["bitfinex-derivatives","SOLF0:USTF0",1765403314150,101.4707,137.94,137.89,0.05052162]
["bitfinex-derivatives","SOLF0:USTF0",1765403314653,101.4604,137.95,137.89,3.38052162]
["bitfinex-derivatives","SOLF0:USTF0",1765403315244,101.4671,137.94,137.89,0.05052162]
["bitfinex-derivatives","SOLF0:USTF0",1765403316654,6.5242,137.91,137.89,0.05052162]
["bitfinex-derivatives","SOLF0:USTF0",1765403318855,6.5242,137.91,137.89,3.38052162]
["bitfinex-derivatives","SOLF0:USTF0",1765403319649,6.5242,137.91,137.89,0.05052162]
["bitfinex-derivatives","SOLF0:USTF0",1765403321150,6.5235,137.93,137.89,3.38052162]
["bitfinex-derivatives","SOLF0:USTF0",1765403321554,6.87007194,137.97,137.89,3.38052162]
["bitfinex-derivatives","SOLF0:USTF0",1765403321751,6.5227,137.94,137.89,3.38052162]
["bitfinex-derivatives","SOLF0:USTF0",1765403322152,6.5233,137.93,137.89,3.38052162]
["bitfinex-derivatives","SOLF0:USTF0",1765403323257,5.60826516,137.94,137.89,3.38052162]
["bitfinex-derivatives","SOLF0:USTF0",1765403324249,1.26180678,137.97,137.89,3.38052162]
["bitfinex-derivatives","SOLF0:USTF0",1765403324455,6.87007194,137.97,137.89,3.38052162]
["bitfinex-derivatives","SOLF0:USTF0",1765403325955,6.5224,137.95,137.89,3.38052162]
["bitfinex-derivatives","SOLF0:USTF0",1765403328464,101.4533,137.96,137.89,3.38052162]
["bitfinex-derivatives","SOLF0:USTF0",1765403328661,130.10737194,137.97,137.89,3.38052162]
["bitfinex-derivatives","SOLF0:USTF0",1765403328662,6.87007194,137.97,137.89,3.38052162]
["bitfinex-derivatives","SOLF0:USTF0",1765403328867,5.60826516,137.97,137.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403329058,5.60826516,137.97,137.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403329256,3.47372242,138.01,137.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403329458,3.47372242,138.01,137.96,3.3830883]
["bitfinex-derivatives","SOLF0:USTF0",1765403330055,6.5201,138.0,137.96,3.3830883]
["bitfinex-derivatives","SOLF0:USTF0",1765403331158,6.5205,137.99,137.96,0.0530883]
["bitfinex-derivatives","SOLF0:USTF0",1765403331354,3.47372242,138.01,137.96,3.3830883]
["bitfinex-derivatives","SOLF0:USTF0",1765403332067,3.47372242,138.01,137.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403332663,5.82544156,138.01,137.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403333164,2.35171914,137.99,137.96,3.3830883]
["bitfinex-derivatives","SOLF0:USTF0",1765403334668,8.87211914,137.99,137.96,3.3830883]
["bitfinex-derivatives","SOLF0:USTF0",1765403334868,2.35171914,137.99,137.96,0.0530883]
["bitfinex-derivatives","SOLF0:USTF0",1765403335267,2.35171914,137.99,137.96,3.3830883]
["bitfinex-derivatives","SOLF0:USTF0",1765403335662,6.5208,137.98,137.96,3.3830883]
["bitfinex-derivatives","SOLF0:USTF0",1765403337875,2.35171914,137.99,137.96,3.3830883]
["bitfinex-derivatives","SOLF0:USTF0",1765403338464,5.82544156,138.01,137.96,3.3830883]
["bitfinex-derivatives","SOLF0:USTF0",1765403339963,12.34484156,138.01,137.96,9.9047883]
["bitfinex-derivatives","SOLF0:USTF0",1765403340174,12.34484156,138.01,137.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403341864,6.5199,138.0,137.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403342062,2.35171914,137.99,137.96,0.0530883]
["bitfinex-derivatives","SOLF0:USTF0",1765403342471,6.5209,137.98,137.96,3.3830883]
["bitfinex-derivatives","SOLF0:USTF0",1765403342972,2.35171914,138.0,137.96,3.3830883]
["bitfinex-derivatives","SOLF0:USTF0",1765403344569,3.47372242,138.01,137.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765403345162,5.82544156,138.01,137.96,6.3430883]
["bitfinex-derivatives","SOLF0:USTF0",1765403345473,3.47372242,138.01,137.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765403345675,3.47372242,138.01,137.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765403346171,9.99312242,138.01,137.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765403346371,5.82544156,138.01,137.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765403346766,3.47372242,138.01,137.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765403346966,3.47372242,138.01,137.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765403347972,5.82544156,138.01,137.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765403348666,12.34494156,138.01,137.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765403348869,12.34494156,138.01,137.96,6.5747883]
["bitfinex-derivatives","SOLF0:USTF0",1765403348870,2.35171914,137.99,137.96,0.0530883]
["bitfinex-derivatives","SOLF0:USTF0",1765403349069,2.35171914,137.97,137.96,0.0530883]
["bitfinex-derivatives","SOLF0:USTF0",1765403350675,6.5208,137.98,137.96,0.0530883]
["bitfinex-derivatives","SOLF0:USTF0",1765403353580,65.01372242,138.01,137.96,3.3430883]
["bitfinex-derivatives","SOLF0:USTF0",1765403353881,3.47372242,138.01,137.96,3.3430883]
["bitfinex-derivatives","SOLF0:USTF0",1765403354678,3.47372242,138.01,137.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765403355984,3.47372242,138.01,137.96,0.0530883]
["bitfinex-derivatives","SOLF0:USTF0",1765403356383,104.89042242,138.01,137.96,0.0530883]
["bitfinex-derivatives","SOLF0:USTF0",1765403356684,123.219,137.99,137.96,0.0530883]
["bitfinex-derivatives","SOLF0:USTF0",1765403357681,6.521,137.98,137.96,0.0530883]
["bitfinex-derivatives","SOLF0:USTF0",1765403357986,5.60304802,137.97,137.88,9.76613894]
["bitfinex-derivatives","SOLF0:USTF0",1765403358183,6.5228,137.94,137.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403358577,5.60304802,137.97,137.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403358983,0.04825748,137.94,137.92,0.05469816]
["bitfinex-derivatives","SOLF0:USTF0",1765403359376,0.04825748,137.94,137.92,3.09469816]
["bitfinex-derivatives","SOLF0:USTF0",1765403359982,6.57095748,137.94,137.92,0.05469816]
["bitfinex-derivatives","SOLF0:USTF0",1765403360783,101.511,137.88,137.82,12.07950918]
["bitfinex-derivatives","SOLF0:USTF0",1765403360987,101.5313,137.85,137.77,9.03950918]
["bitfinex-derivatives","SOLF0:USTF0",1765403361283,12.13054802,137.84,137.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403361788,0.05016382,137.82,137.79,3.0920078]
["bitfinex-derivatives","SOLF0:USTF0",1765403362578,61.56,137.89,137.79,3.0920078]
["bitfinex-derivatives","SOLF0:USTF0",1765403362786,61.56,137.89,137.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403363187,61.56,137.89,137.81,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1765403363392,61.56,137.89,137.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403363584,5.60304802,137.9,137.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403363779,0.0515246,137.87,137.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403363985,0.0515246,137.87,137.84,0.05151071]
["bitfinex-derivatives","SOLF0:USTF0",1765403364583,0.0515246,137.87,137.84,3.09151071]
["bitfinex-derivatives","SOLF0:USTF0",1765403365696,0.0515246,137.87,137.84,0.05151071]
["bitfinex-derivatives","SOLF0:USTF0",1765403366285,0.0515246,137.87,137.84,3.09151071]
["bitfinex-derivatives","SOLF0:USTF0",1765403369000,0.0515246,137.87,137.84,0.05151071]
["bitfinex-derivatives","SOLF0:USTF0",1765403369702,0.0515246,137.87,137.84,3.09151071]
["bitfinex-derivatives","SOLF0:USTF0",1765403370400,0.0515246,137.87,137.84,6.09151071]
["bitfinex-derivatives","SOLF0:USTF0",1765403370604,0.0515246,137.87,137.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403371895,0.0515246,137.87,137.84,6.09151071]
["bitfinex-derivatives","SOLF0:USTF0",1765403372505,0.0515246,137.87,137.84,3.05151071]
["bitfinex-derivatives","SOLF0:USTF0",1765403374499,0.0515246,137.87,137.84,6.34151071]
["bitfinex-derivatives","SOLF0:USTF0",1765403375509,0.0515246,137.87,137.84,3.34151071]
["bitfinex-derivatives","SOLF0:USTF0",1765403375811,6.5266,137.86,137.84,0.05151071]
["bitfinex-derivatives","SOLF0:USTF0",1765403376510,6.528,137.83,137.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765403377508,0.05369615,137.82,137.8,0.05148223]
["bitfinex-derivatives","SOLF0:USTF0",1765403377707,0.05369615,137.82,137.8,3.34148223]
["bitfinex-derivatives","SOLF0:USTF0",1765403379712,111.27309717,137.9,137.8,3.34148223]
["bitfinex-derivatives","SOLF0:USTF0",1765403379898,172.87309717,137.9,137.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765403380406,101.5177,137.87,137.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765403380803,0.04776295,137.85,137.82,0.05427648]
["bitfinex-derivatives","SOLF0:USTF0",1765403381008,6.5275,137.84,137.82,0.05427648]
["bitfinex-derivatives","SOLF0:USTF0",1765403388622,6.5275,137.84,137.82,3.34427648]
["bitfinex-derivatives","SOLF0:USTF0",1765403388826,6.5275,137.84,137.82,0.05427648]
["bitfinex-derivatives","SOLF0:USTF0",1765403391831,0.04776295,137.85,137.82,3.34427648]
["bitfinex-derivatives","SOLF0:USTF0",1765403401236,0.04776295,137.85,137.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765403401927,65.30254554,137.9,137.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765403402123,3.68254554,137.92,137.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765403402631,3.68254554,137.9,137.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765403402936,3.68254554,137.9,137.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765403403143,3.68254554,137.9,137.86,3.33804213]
["bitfinex-derivatives","SOLF0:USTF0",1765403404030,6.5255,137.88,137.86,3.33804213]
["bitfinex-derivatives","SOLF0:USTF0",1765403405143,6.5255,137.88,137.86,0.04804213]
["bitfinex-derivatives","SOLF0:USTF0",1765403405733,6.5255,137.88,137.86,3.25804213]
["bitfinex-derivatives","SOLF0:USTF0",1765403406130,6.526,137.87,137.86,0.04804213]
["bitfinex-derivatives","SOLF0:USTF0",1765403407445,3.68254554,137.88,137.86,3.25804213]
["bitfinex-derivatives","SOLF0:USTF0",1765403407635,6.5255,137.89,137.86,3.25804213]
["bitfinex-derivatives","SOLF0:USTF0",1765403408142,6.5255,137.88,137.86,3.25804213]
["bitfinex-derivatives","SOLF0:USTF0",1765403408648,6.526,137.87,137.86,0.04804213]
["bitfinex-derivatives","SOLF0:USTF0",1765403410446,3.68254554,137.88,137.86,0.04804213]
["bitfinex-derivatives","SOLF0:USTF0",1765403412955,10.20814554,137.88,137.86,0.04804213]
["bitfinex-derivatives","SOLF0:USTF0",1765403414159,10.20814554,137.88,137.86,3.25804213]
["bitfinex-derivatives","SOLF0:USTF0",1765403414958,10.20814554,137.88,137.86,0.04804213]
["bitfinex-derivatives","SOLF0:USTF0",1765403416757,3.68254554,137.94,137.86,3.25804213]
["bitfinex-derivatives","SOLF0:USTF0",1765403416951,65.28254554,137.96,137.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765403417152,65.28254554,137.96,137.9,3.25752254]
["bitfinex-derivatives","SOLF0:USTF0",1765403417153,6.5227,137.94,137.9,3.25752254]
["bitfinex-derivatives","SOLF0:USTF0",1765403417555,65.28254554,137.96,137.9,3.25752254]
["bitfinex-derivatives","SOLF0:USTF0",1765403417757,3.68254554,137.99,137.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765403418058,3.68254554,137.99,137.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765403418462,3.47372242,138.01,137.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765403418857,3.47372242,138.01,137.94,0.0483798]
["bitfinex-derivatives","SOLF0:USTF0",1765403419058,6.5209,137.98,137.94,0.0483798]
["bitfinex-derivatives","SOLF0:USTF0",1765403419260,6.5209,137.98,137.94,3.2583798]
["bitfinex-derivatives","SOLF0:USTF0",1765403420662,6.5214,137.97,137.94,3.2583798]
["bitfinex-derivatives","SOLF0:USTF0",1765403422564,6.5214,137.97,137.94,0.0483798]
["bitfinex-derivatives","SOLF0:USTF0",1765403423766,6.5214,137.97,137.94,3.2583798]
["bitfinex-derivatives","SOLF0:USTF0",1765403423957,6.5214,137.97,137.94,0.0483798]
["bitfinex-derivatives","SOLF0:USTF0",1765403424358,6.5214,137.97,137.94,3.2583798]
["bitfinex-derivatives","SOLF0:USTF0",1765403425862,6.5218,137.96,137.94,0.0483798]
["bitfinex-derivatives","SOLF0:USTF0",1765403427659,6.5232,137.93,137.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765403427857,111.22294128,137.93,137.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765403428263,6.5247,137.9,137.84,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765403428559,0.05064133,137.88,137.86,0.0554214]
["bitfinex-derivatives","SOLF0:USTF0",1765403428763,0.05064133,137.88,137.86,0.05023376]
["bitfinex-derivatives","SOLF0:USTF0",1765403428971,0.05064133,137.88,137.86,3.26023376]
["bitfinex-derivatives","SOLF0:USTF0",1765403430177,0.05064133,137.88,137.86,0.05023376]
["bitfinex-derivatives","SOLF0:USTF0",1765403430667,0.05064133,137.88,137.86,3.26023376]
["bitfinex-derivatives","SOLF0:USTF0",1765403431879,0.05064133,137.88,137.86,0.05023376]
["bitfinex-derivatives","SOLF0:USTF0",1765403433461,6.57624133,137.88,137.86,0.05023376]
["bitfinex-derivatives","SOLF0:USTF0",1765403434975,0.05064133,137.88,137.86,0.05023376]
["bitfinex-derivatives","SOLF0:USTF0",1765403435772,6.57634133,137.88,137.86,0.05023376]
["bitfinex-derivatives","SOLF0:USTF0",1765403440681,2.35687243,137.87,137.86,0.05023376]
["bitfinex-derivatives","SOLF0:USTF0",1765403441379,101.524,137.86,137.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403441573,2.35687243,137.82,137.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403442483,0.05386757,137.81,137.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403443377,2.35687243,137.86,137.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403443980,2.35687243,137.84,137.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403444281,0.05017567,137.83,137.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403444680,0.05017567,137.83,137.81,0.04731175]
["bitfinex-derivatives","SOLF0:USTF0",1765403445382,6.57807567,137.83,137.81,3.26731175]
["bitfinex-derivatives","SOLF0:USTF0",1765403445587,6.57807567,137.83,137.81,0.04731175]
["bitfinex-derivatives","SOLF0:USTF0",1765403445788,2.35687243,137.82,137.81,0.04731175]
["bitfinex-derivatives","SOLF0:USTF0",1765403446088,2.35687243,137.82,137.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403446089,103.91387243,137.82,137.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403446290,2.35687243,137.78,137.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403446979,0.04678457,137.77,137.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403447685,0.04678457,137.77,137.75,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1765403447886,2.35687243,137.76,137.75,0.05284762]
["bitfinex-derivatives","SOLF0:USTF0",1765403448684,103.95827243,137.76,137.69,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765403448984,8.88977243,137.73,137.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403449279,6.5329,137.73,137.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403449486,2.35687243,137.71,137.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403449681,2.40413467,137.71,137.69,3.27139262]
["bitfinex-derivatives","SOLF0:USTF0",1765403450183,2.40413467,137.71,137.69,0.05139262]
["bitfinex-derivatives","SOLF0:USTF0",1765403450796,2.40413467,137.71,137.69,3.27139262]
["bitfinex-derivatives","SOLF0:USTF0",1765403451483,0.04726224,137.71,137.69,0.05139262]
["bitfinex-derivatives","SOLF0:USTF0",1765403451794,2.40413467,137.71,137.69,0.05139262]
["bitfinex-derivatives","SOLF0:USTF0",1765403452486,8.93793467,137.71,137.69,0.05139262]
["bitfinex-derivatives","SOLF0:USTF0",1765403452796,2.40413467,137.71,137.69,0.05139262]
["bitfinex-derivatives","SOLF0:USTF0",1765403453182,2.40413467,137.71,137.69,3.27139262]
["bitfinex-derivatives","SOLF0:USTF0",1765403454288,2.40413467,137.71,137.69,0.05139262]
["bitfinex-derivatives","SOLF0:USTF0",1765403454687,8.93783467,137.71,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403454987,2.35687243,137.7,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403455383,2.35687243,137.7,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403455590,0.04633592,137.69,137.67,3.26823185]
["bitfinex-derivatives","SOLF0:USTF0",1765403462190,2.35687243,137.73,137.67,3.26823185]
["bitfinex-derivatives","SOLF0:USTF0",1765403462490,8.88897243,137.75,137.67,3.26823185]
["bitfinex-derivatives","SOLF0:USTF0",1765403463298,8.88897243,137.75,137.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403463299,0.05506688,137.72,137.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403463495,0.05506688,137.72,137.69,3.26883047]
["bitfinex-derivatives","SOLF0:USTF0",1765403467198,0.05506688,137.72,137.69,9.80323047]
["bitfinex-derivatives","SOLF0:USTF0",1765403467411,6.5316,137.76,137.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765403467609,6.5302,137.79,137.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765403467808,2.35687243,137.78,137.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765403468410,0.04748256,137.77,137.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765403470314,0.04748256,137.77,137.74,0.05102458]
["bitfinex-derivatives","SOLF0:USTF0",1765403470315,6.5313,137.76,137.74,0.05102458]
["bitfinex-derivatives","SOLF0:USTF0",1765403470508,12.14882371,137.76,137.74,0.05102458]
["bitfinex-derivatives","SOLF0:USTF0",1765403470918,101.6197,137.73,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765403471114,107.23722371,137.73,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765403471914,0.04765674,137.71,137.68,0.05315709]
["bitfinex-derivatives","SOLF0:USTF0",1765403472316,0.04765674,137.71,137.68,3.21315709]
["bitfinex-derivatives","SOLF0:USTF0",1765403475613,6.58145674,137.71,137.68,0.05315709]
["bitfinex-derivatives","SOLF0:USTF0",1765403476310,6.5343,137.7,137.68,0.05315709]
["bitfinex-derivatives","SOLF0:USTF0",1765403479214,0.04765674,137.71,137.68,0.05315709]
["bitfinex-derivatives","SOLF0:USTF0",1765403480015,6.58135674,137.71,137.68,0.05315709]
["bitfinex-derivatives","SOLF0:USTF0",1765403481025,6.58135674,137.71,137.68,3.21315709]
["bitfinex-derivatives","SOLF0:USTF0",1765403482720,6.58135674,137.71,137.68,0.05315709]
["bitfinex-derivatives","SOLF0:USTF0",1765403483526,6.5341,137.7,137.68,0.05315709]
["bitfinex-derivatives","SOLF0:USTF0",1765403487423,0.04765674,137.71,137.68,3.21315709]
["bitfinex-derivatives","SOLF0:USTF0",1765403488625,2.36244748,137.7,137.68,3.21315709]
["bitfinex-derivatives","SOLF0:USTF0",1765403488826,8.89654748,137.7,137.68,3.21315709]
["bitfinex-derivatives","SOLF0:USTF0",1765403490835,2.36244748,137.7,137.68,3.21315709]
["bitfinex-derivatives","SOLF0:USTF0",1765403491436,0.04765674,137.71,137.68,3.21315709]
["bitfinex-derivatives","SOLF0:USTF0",1765403494127,0.04765674,137.71,137.68,9.74815709]
["bitfinex-derivatives","SOLF0:USTF0",1765403494332,0.04765674,137.71,137.68,3.21315709]
["bitfinex-derivatives","SOLF0:USTF0",1765403496138,0.04765674,137.71,137.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403497040,2.36244748,137.78,137.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403497232,2.36244748,137.8,137.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403498032,0.05193893,137.78,137.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403501247,0.05193893,137.78,137.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403501446,2.36244748,137.82,137.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403502136,6.5273,137.85,137.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765403502337,0.04793083,137.81,137.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403502539,2.36244748,137.85,137.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403502743,3.68288536,137.88,137.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403503355,3.68288536,137.88,137.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403503545,3.68288536,137.88,137.83,3.31463533]
["bitfinex-derivatives","SOLF0:USTF0",1765403505039,6.5261,137.87,137.83,3.31463533]
["bitfinex-derivatives","SOLF0:USTF0",1765403507349,3.68288536,137.88,137.83,3.31463533]
["bitfinex-derivatives","SOLF0:USTF0",1765403508139,65.34288536,137.9,137.83,3.31463533]
["bitfinex-derivatives","SOLF0:USTF0",1765403509635,71.86758536,137.9,137.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403509840,71.86758536,137.9,137.86,3.31482399]
["bitfinex-derivatives","SOLF0:USTF0",1765403510146,6.5257,137.88,137.86,0.05482399]
["bitfinex-derivatives","SOLF0:USTF0",1765403510352,3.68288536,137.87,137.86,0.05482399]
["bitfinex-derivatives","SOLF0:USTF0",1765403511251,10.20808536,137.89,137.86,0.05482399]
["bitfinex-derivatives","SOLF0:USTF0",1765403511833,61.66,137.9,137.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403511834,3.68288536,137.87,137.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403512445,6.5265,137.86,137.8,9.7892]
["bitfinex-derivatives","SOLF0:USTF0",1765403512647,6.5265,137.86,137.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403512949,0.05365148,137.85,137.82,3.31538431]
["bitfinex-derivatives","SOLF0:USTF0",1765403514649,71.86778536,137.9,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403514849,61.66,137.9,137.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403515352,6.524,137.92,137.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403515747,3.68288536,137.91,137.88,0.04638503]
["bitfinex-derivatives","SOLF0:USTF0",1765403516648,101.4754,137.93,137.88,0.04638503]
["bitfinex-derivatives","SOLF0:USTF0",1765403516649,3.68288536,137.89,137.88,0.04638503]
["bitfinex-derivatives","SOLF0:USTF0",1765403518454,101.5177,137.87,137.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403518656,3.68288536,137.82,137.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403519341,3.68288536,137.82,137.79,0.05448821]
["bitfinex-derivatives","SOLF0:USTF0",1765403519547,0.05215164,137.81,137.79,0.05448821]
["bitfinex-derivatives","SOLF0:USTF0",1765403520152,3.68288536,137.8,137.79,0.05448821]
["bitfinex-derivatives","SOLF0:USTF0",1765403520748,0.05215164,137.81,137.79,0.05448821]
["bitfinex-derivatives","SOLF0:USTF0",1765403521354,6.58105164,137.81,137.79,0.05448821]
["bitfinex-derivatives","SOLF0:USTF0",1765403521748,0.05215164,137.81,137.79,0.05448821]
["bitfinex-derivatives","SOLF0:USTF0",1765403522256,0.05215164,137.81,137.79,3.31448821]
["bitfinex-derivatives","SOLF0:USTF0",1765403523151,0.05215164,137.81,137.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403523943,68.147,137.85,137.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765403524349,6.527,137.85,137.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765403525057,6.5263,137.87,137.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765403525355,6.5263,137.87,137.83,3.34347317]
["bitfinex-derivatives","SOLF0:USTF0",1765403526555,6.5254,137.89,137.83,3.34347317]
["bitfinex-derivatives","SOLF0:USTF0",1765403527455,6.5254,137.89,137.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765403528154,61.62,137.9,137.84,9.8171]
["bitfinex-derivatives","SOLF0:USTF0",1765403528359,61.62,137.9,137.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765403528563,61.62,137.9,137.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765403529056,6.5251,137.89,137.86,0.04725054]
["bitfinex-derivatives","SOLF0:USTF0",1765403529265,61.62,137.9,137.86,0.04725054]
["bitfinex-derivatives","SOLF0:USTF0",1765403530859,6.5257,137.88,137.86,0.04725054]
["bitfinex-derivatives","SOLF0:USTF0",1765403531549,111.23535062,137.96,137.86,4.79725054]
["bitfinex-derivatives","SOLF0:USTF0",1765403531748,101.4535,137.96,137.9,0.0510955]
["bitfinex-derivatives","SOLF0:USTF0",1765403531950,6.5226,137.95,137.9,3.3410955]
["bitfinex-derivatives","SOLF0:USTF0",1765403532164,163.0644,137.97,137.9,3.3410955]
["bitfinex-derivatives","SOLF0:USTF0",1765403532661,6.5221,137.96,137.9,3.3410955]
["bitfinex-derivatives","SOLF0:USTF0",1765403532862,61.62,137.97,137.9,3.3410955]
["bitfinex-derivatives","SOLF0:USTF0",1765403533059,101.4502,137.96,137.9,3.3410955]
["bitfinex-derivatives","SOLF0:USTF0",1765403533951,101.4626,137.95,137.9,0.0510955]
["bitfinex-derivatives","SOLF0:USTF0",1765403534460,101.4678,137.94,137.9,0.0510955]
["bitfinex-derivatives","SOLF0:USTF0",1765403534861,6.524,137.92,137.9,0.0510955]
["bitfinex-derivatives","SOLF0:USTF0",1765403536456,6.5229,137.94,137.9,0.0510955]
["bitfinex-derivatives","SOLF0:USTF0",1765403536659,101.4502,137.96,137.9,0.0510955]
["bitfinex-derivatives","SOLF0:USTF0",1765403537854,163.0661,137.97,137.9,0.0510955]
["bitfinex-derivatives","SOLF0:USTF0",1765403538164,61.62,137.97,137.9,3.1010955]
["bitfinex-derivatives","SOLF0:USTF0",1765403539072,61.62,137.97,137.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403539258,104.88872242,138.01,137.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403539259,3.47372242,138.01,137.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403539461,3.47372242,138.01,137.9,0.0510955]
["bitfinex-derivatives","SOLF0:USTF0",1765403539462,3.47372242,138.01,137.96,0.04596616]
["bitfinex-derivatives","SOLF0:USTF0",1765403539761,6.64372242,138.01,137.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403539961,13.16322242,138.01,137.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403540168,3.47372242,138.01,137.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403540360,3.47372242,138.01,137.96,0.04596616]
["bitfinex-derivatives","SOLF0:USTF0",1765403540361,3.47372242,138.01,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403540971,3.47372242,138.01,138.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403541159,3.47372242,138.01,137.99,1.49562129]
["bitfinex-derivatives","SOLF0:USTF0",1765403541361,3.47372242,138.01,137.99,0.05562129]
["bitfinex-derivatives","SOLF0:USTF0",1765403541567,3.47372242,138.01,137.99,3.10562129]
["bitfinex-derivatives","SOLF0:USTF0",1765403542771,6.64372242,138.01,137.99,0.05562129]
["bitfinex-derivatives","SOLF0:USTF0",1765403542964,3.47372242,138.01,137.99,0.05562129]
["bitfinex-derivatives","SOLF0:USTF0",1765403543358,3.47372242,138.01,137.99,3.10562129]
["bitfinex-derivatives","SOLF0:USTF0",1765403544879,3.47372242,138.01,137.99,0.05562129]
["bitfinex-derivatives","SOLF0:USTF0",1765403545070,3.47372242,138.01,137.99,3.10562129]
["bitfinex-derivatives","SOLF0:USTF0",1765403545266,3.47372242,138.01,137.99,0.05562129]
["bitfinex-derivatives","SOLF0:USTF0",1765403545577,104.6059,137.98,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403546088,6.522,137.96,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403546577,0.05226672,137.95,137.93,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1765403547977,3.22226672,137.95,137.93,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1765403548177,9.74476672,137.95,137.93,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1765403548476,3.17,137.94,137.93,0.0457292]
["bitfinex-derivatives","SOLF0:USTF0",1765403548777,3.17,137.94,137.85,9.5767]
["bitfinex-derivatives","SOLF0:USTF0",1765403549075,3.17,137.94,137.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403549278,3.17,137.94,137.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403549480,3.17,137.97,137.88,101.5086]
["bitfinex-derivatives","SOLF0:USTF0",1765403549671,0.05495599,137.94,137.91,3.09979406]
["bitfinex-derivatives","SOLF0:USTF0",1765403549981,0.05495599,137.94,137.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403551576,0.05495599,137.94,137.91,0.04979406]
["bitfinex-derivatives","SOLF0:USTF0",1765403551577,3.22495599,137.94,137.91,0.04979406]
["bitfinex-derivatives","SOLF0:USTF0",1765403551980,0.05495599,137.94,137.91,3.09979406]
["bitfinex-derivatives","SOLF0:USTF0",1765403552774,0.05495599,137.94,137.91,0.04979406]
["bitfinex-derivatives","SOLF0:USTF0",1765403553075,3.22495599,137.94,137.91,0.04979406]
["bitfinex-derivatives","SOLF0:USTF0",1765403553271,0.05495599,137.94,137.91,0.04979406]
["bitfinex-derivatives","SOLF0:USTF0",1765403554673,0.05495599,137.94,137.91,3.37979406]
["bitfinex-derivatives","SOLF0:USTF0",1765403555788,3.12495599,137.94,137.91,0.04979406]
["bitfinex-derivatives","SOLF0:USTF0",1765403556772,0.05495599,137.94,137.91,3.37979406]
["bitfinex-derivatives","SOLF0:USTF0",1765403557890,0.05495599,137.94,137.91,9.90359406]
["bitfinex-derivatives","SOLF0:USTF0",1765403558183,0.05495599,137.94,137.91,3.37979406]
["bitfinex-derivatives","SOLF0:USTF0",1765403560584,0.05495599,137.94,137.91,9.90379406]
["bitfinex-derivatives","SOLF0:USTF0",1765403560788,0.05495599,137.94,137.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403561986,0.05495599,137.94,137.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403564190,12.12288727,138.0,137.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403564396,3.47372242,138.01,137.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403564696,3.47372242,138.01,137.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403565297,3.52159033,138.01,137.99,3.37651847]
["bitfinex-derivatives","SOLF0:USTF0",1765403565590,3.52159033,138.01,138.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403566785,205.8028,138.08,138.02,9.8488]
["bitfinex-derivatives","SOLF0:USTF0",1765403566786,3.07,138.08,138.02,9.8488]
["bitfinex-derivatives","SOLF0:USTF0",1765403567784,3.07,138.08,138.04,0.05521997]
["bitfinex-derivatives","SOLF0:USTF0",1765403567986,9.5863,138.08,138.04,3.38521997]
["bitfinex-derivatives","SOLF0:USTF0",1765403568194,3.07,138.08,138.04,3.38521997]
["bitfinex-derivatives","SOLF0:USTF0",1765403568401,3.07,138.11,138.04,3.38521997]
["bitfinex-derivatives","SOLF0:USTF0",1765403568792,3.07,138.09,138.04,0.05521997]
["bitfinex-derivatives","SOLF0:USTF0",1765403569092,3.07,138.06,138.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403569293,6.5187,138.03,137.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403569687,9.5887,138.03,137.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403569881,3.12234229,138.01,137.99,0.04914118]
["bitfinex-derivatives","SOLF0:USTF0",1765403570084,3.12316092,138.01,137.99,0.04914118]
["bitfinex-derivatives","SOLF0:USTF0",1765403570987,9.64266092,138.01,137.99,0.04914118]
["bitfinex-derivatives","SOLF0:USTF0",1765403572385,3.12316092,138.01,137.99,0.04914118]
["bitfinex-derivatives","SOLF0:USTF0",1765403572896,9.64266092,138.01,137.99,0.04914118]
["bitfinex-derivatives","SOLF0:USTF0",1765403573094,3.12316092,138.01,137.99,0.04914118]
["bitfinex-derivatives","SOLF0:USTF0",1765403574098,0.05316092,138.01,137.99,0.04914118]
["bitfinex-derivatives","SOLF0:USTF0",1765403576796,3.12316092,138.01,137.99,0.04914118]
["bitfinex-derivatives","SOLF0:USTF0",1765403577001,3.07,138.0,137.99,0.04914118]
["bitfinex-derivatives","SOLF0:USTF0",1765403578601,3.07,137.97,137.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765403578816,3.07,137.97,137.9,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765403579289,9.5924,137.95,137.9,71.4345]
["bitfinex-derivatives","SOLF0:USTF0",1765403579492,0.04681753,137.94,137.91,0.04842198]
["bitfinex-derivatives","SOLF0:USTF0",1765403579699,3.11681753,137.94,137.91,0.04842198]
["bitfinex-derivatives","SOLF0:USTF0",1765403580099,9.63961753,137.94,137.91,0.04842198]
["bitfinex-derivatives","SOLF0:USTF0",1765403580502,3.11681753,137.94,137.91,0.04842198]
["bitfinex-derivatives","SOLF0:USTF0",1765403580694,3.07,137.93,137.91,0.04842198]
["bitfinex-derivatives","SOLF0:USTF0",1765403581498,3.07,137.92,137.91,0.04842198]
["bitfinex-derivatives","SOLF0:USTF0",1765403585209,9.5843,137.91,137.85,68.1066]
["bitfinex-derivatives","SOLF0:USTF0",1765403585413,9.5843,137.91,137.81,101.5537]
["bitfinex-derivatives","SOLF0:USTF0",1765403585414,3.06,137.9,137.81,12.18950918]
["bitfinex-derivatives","SOLF0:USTF0",1765403585613,3.06,137.9,137.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765403586300,0.04728719,137.87,137.84,3.20439304]
["bitfinex-derivatives","SOLF0:USTF0",1765403586915,3.10728719,137.87,137.84,0.05439304]
["bitfinex-derivatives","SOLF0:USTF0",1765403587103,3.06,137.85,137.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765403587309,6.5277,137.84,137.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765403587511,9.5877,137.84,137.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765403588006,9.5886,137.82,137.8,0.0462131]
["bitfinex-derivatives","SOLF0:USTF0",1765403588310,9.5886,137.82,137.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765403588311,3.06,137.81,137.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765403589110,6.5296,137.8,137.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765403589311,0.04693726,137.78,137.76,3.19624648]
["bitfinex-derivatives","SOLF0:USTF0",1765403590408,0.04693726,137.78,137.76,0.04624648]
["bitfinex-derivatives","SOLF0:USTF0",1765403590608,0.04693726,137.78,137.76,3.17624648]
["bitfinex-derivatives","SOLF0:USTF0",1765403591013,3.19,137.88,137.78,101.5777]
["bitfinex-derivatives","SOLF0:USTF0",1765403591210,3.19,137.86,137.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403592214,0.05296811,137.84,137.81,0.05358328]
["bitfinex-derivatives","SOLF0:USTF0",1765403592822,3.24296811,137.84,137.81,0.05358328]
["bitfinex-derivatives","SOLF0:USTF0",1765403594022,3.19,137.83,137.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403594228,3.19,137.79,137.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403594424,3.19,137.78,137.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403594721,3.19,137.77,137.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403595023,0.05185602,137.74,137.72,0.04678832]
["bitfinex-derivatives","SOLF0:USTF0",1765403597413,0.05185602,137.74,137.72,3.17678832]
["bitfinex-derivatives","SOLF0:USTF0",1765403598632,0.05185602,137.74,137.72,0.04678832]
["bitfinex-derivatives","SOLF0:USTF0",1765403598825,3.24185602,137.74,137.72,0.04678832]
["bitfinex-derivatives","SOLF0:USTF0",1765403600031,9.77415602,137.74,137.72,0.04678832]
["bitfinex-derivatives","SOLF0:USTF0",1765403600329,3.19,137.73,137.72,0.04678832]
["bitfinex-derivatives","SOLF0:USTF0",1765403602030,0.05185602,137.74,137.72,3.17678832]
["bitfinex-derivatives","SOLF0:USTF0",1765403604026,9.7187,137.82,137.75,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1765403604824,0.04981872,137.8,137.77,3.18091285]
["bitfinex-derivatives","SOLF0:USTF0",1765403605337,3.23981872,137.8,137.77,0.05091285]
["bitfinex-derivatives","SOLF0:USTF0",1765403607030,6.53,137.79,137.77,0.05091285]
["bitfinex-derivatives","SOLF0:USTF0",1765403607231,0.04981872,137.8,137.77,3.18091285]
["bitfinex-derivatives","SOLF0:USTF0",1765403612433,0.04981872,137.8,137.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403614235,0.04981872,137.8,137.78,9.6601]
["bitfinex-derivatives","SOLF0:USTF0",1765403614441,0.04981872,137.8,137.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403618737,3.25,137.84,137.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403618940,3.25,137.92,137.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403619132,3.25,137.92,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403619734,3.25,137.92,137.86,0.04800198]
["bitfinex-derivatives","SOLF0:USTF0",1765403619936,3.3044835,137.89,137.86,0.04800198]
["bitfinex-derivatives","SOLF0:USTF0",1765403620131,3.25,137.87,137.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403620637,9.7761,137.89,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403621147,3.30378886,137.87,137.85,0.04874083]
["bitfinex-derivatives","SOLF0:USTF0",1765403621345,3.30378886,137.87,137.85,0.05420861]
["bitfinex-derivatives","SOLF0:USTF0",1765403621948,9.83058886,137.87,137.85,0.05420861]
["bitfinex-derivatives","SOLF0:USTF0",1765403622150,3.25,137.86,137.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403623044,9.7778,137.85,137.82,0.04598771]
["bitfinex-derivatives","SOLF0:USTF0",1765403623643,0.05378886,137.87,137.82,0.04598771]
["bitfinex-derivatives","SOLF0:USTF0",1765403623644,9.7781,137.84,137.82,0.04598771]
["bitfinex-derivatives","SOLF0:USTF0",1765403623944,3.25,137.83,137.82,0.04598771]
["bitfinex-derivatives","SOLF0:USTF0",1765403625254,3.30289352,137.84,137.82,0.04598771]
["bitfinex-derivatives","SOLF0:USTF0",1765403625949,0.05289352,137.84,137.82,3.24598771]
["bitfinex-derivatives","SOLF0:USTF0",1765403626952,3.30289352,137.84,137.82,0.04598771]
["bitfinex-derivatives","SOLF0:USTF0",1765403627548,3.25,137.83,137.82,0.04598771]
["bitfinex-derivatives","SOLF0:USTF0",1765403628454,3.25,137.83,137.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403629136,3.25,137.83,137.77,9.7313]
["bitfinex-derivatives","SOLF0:USTF0",1765403629340,3.25,137.83,137.79,3.25451316]
["bitfinex-derivatives","SOLF0:USTF0",1765403629648,0.05289352,137.84,137.79,3.25451316]
["bitfinex-derivatives","SOLF0:USTF0",1765403629649,0.05319287,137.82,137.79,3.25451316]
["bitfinex-derivatives","SOLF0:USTF0",1765403629848,0.05319287,137.82,137.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403636159,3.25,137.86,137.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403636649,3.25,137.86,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403636842,9.7761,137.89,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403637042,3.25,137.88,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403637257,111.27654743,137.91,137.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403637258,3.29906433,137.87,137.85,0.04585041]
["bitfinex-derivatives","SOLF0:USTF0",1765403639554,9.82576433,137.87,137.85,0.04585041]
["bitfinex-derivatives","SOLF0:USTF0",1765403640354,3.25,137.85,137.79,6.65337562]
["bitfinex-derivatives","SOLF0:USTF0",1765403640554,3.25,137.85,137.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403640849,3.25,137.85,137.8,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765403641153,9.77554743,137.88,137.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403641154,3.25,137.88,137.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403641358,0.05214784,137.86,137.83,0.05478458]
["bitfinex-derivatives","SOLF0:USTF0",1765403641544,3.30214784,137.86,137.83,3.25478458]
["bitfinex-derivatives","SOLF0:USTF0",1765403641746,3.30214784,137.86,137.83,0.05478458]
["bitfinex-derivatives","SOLF0:USTF0",1765403642253,3.30214784,137.86,137.83,3.25478458]
["bitfinex-derivatives","SOLF0:USTF0",1765403642638,3.30214784,137.86,137.83,0.05478458]
["bitfinex-derivatives","SOLF0:USTF0",1765403643553,0.05214784,137.86,137.83,3.25478458]
["bitfinex-derivatives","SOLF0:USTF0",1765403645054,0.05214784,137.86,137.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403645656,0.05214784,137.86,137.84,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1765403645849,0.05214784,137.86,137.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403646555,3.25,137.89,137.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403647054,3.25,137.89,137.85,9.5776]
["bitfinex-derivatives","SOLF0:USTF0",1765403647252,3.18,137.93,137.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403647452,0.05249788,137.91,137.88,0.05567798]
["bitfinex-derivatives","SOLF0:USTF0",1765403647646,0.05249788,137.91,137.88,3.10567798]
["bitfinex-derivatives","SOLF0:USTF0",1765403648647,3.23249788,137.91,137.88,0.05567798]
["bitfinex-derivatives","SOLF0:USTF0",1765403648853,3.18,137.89,137.88,0.05567798]
["bitfinex-derivatives","SOLF0:USTF0",1765403649051,3.18,137.89,137.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403649951,3.18,137.87,137.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403650152,3.23223537,137.87,137.84,3.10205247]
["bitfinex-derivatives","SOLF0:USTF0",1765403651359,0.05223537,137.87,137.84,3.10205247]
["bitfinex-derivatives","SOLF0:USTF0",1765403652157,0.05223537,137.87,137.85,6.65337562]
["bitfinex-derivatives","SOLF0:USTF0",1765403652460,0.05223537,137.87,137.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403652854,3.18,137.93,137.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403653046,3.18,137.93,137.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765403653657,9.7038,137.93,137.88,9.5761]
["bitfinex-derivatives","SOLF0:USTF0",1765403653859,0.04961809,137.92,137.89,0.05218037]
["bitfinex-derivatives","SOLF0:USTF0",1765403654754,3.22961809,137.92,137.89,0.05218037]
["bitfinex-derivatives","SOLF0:USTF0",1765403654961,3.22961809,137.92,137.89,3.10218037]
["bitfinex-derivatives","SOLF0:USTF0",1765403656052,3.22961809,137.92,137.89,0.05218037]
["bitfinex-derivatives","SOLF0:USTF0",1765403657865,0.04961809,137.92,137.89,3.24218037]
["bitfinex-derivatives","SOLF0:USTF0",1765403658966,0.04961809,137.92,137.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765403660062,3.09,137.99,137.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765403660268,3.09,137.97,137.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765403660467,3.09,137.96,137.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765403660662,6.524,137.93,137.87,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1765403661063,0.04980396,137.91,137.89,3.24255009]
["bitfinex-derivatives","SOLF0:USTF0",1765403662167,0.04980396,137.91,137.89,0.05255009]
["bitfinex-derivatives","SOLF0:USTF0",1765403662378,3.13980396,137.91,137.89,0.05255009]
["bitfinex-derivatives","SOLF0:USTF0",1765403663365,9.66460396,137.91,137.89,0.05255009]
["bitfinex-derivatives","SOLF0:USTF0",1765403665568,3.09,137.9,137.89,0.05255009]
["bitfinex-derivatives","SOLF0:USTF0",1765403670075,9.6159,137.89,137.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765403670368,3.09,137.88,137.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765403670872,3.09,137.87,137.83,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1765403671067,0.04977124,137.86,137.84,0.0553551]
["bitfinex-derivatives","SOLF0:USTF0",1765403671274,3.13977124,137.86,137.84,0.0553551]
["bitfinex-derivatives","SOLF0:USTF0",1765403671969,3.09,137.85,137.84,0.0553551]
["bitfinex-derivatives","SOLF0:USTF0",1765403673772,3.09,137.83,137.79,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765403673973,3.09,137.83,137.79,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765403674178,3.09,137.83,137.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765403674372,3.35,137.8,137.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765403674872,0.0524565,137.79,137.77,3.40484966]
["bitfinex-derivatives","SOLF0:USTF0",1765403675073,3.4024565,137.79,137.77,0.05484966]
["bitfinex-derivatives","SOLF0:USTF0",1765403675272,0.0524565,137.79,137.77,3.40484966]
["bitfinex-derivatives","SOLF0:USTF0",1765403678477,3.35,137.85,137.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765403678873,3.35,137.85,137.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765403679074,3.35,137.86,137.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765403679776,0.04578812,137.85,137.83,0.05142813]
["bitfinex-derivatives","SOLF0:USTF0",1765403682178,0.04578812,137.85,137.83,3.40142813]
["bitfinex-derivatives","SOLF0:USTF0",1765403682488,0.04578812,137.85,137.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765403684188,3.35,137.89,137.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765403684386,3.35,137.93,137.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765403684771,9.8741,137.93,137.86,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1765403684977,0.05454563,137.91,137.88,3.39744688]
["bitfinex-derivatives","SOLF0:USTF0",1765403685182,3.40454563,137.91,137.88,3.39744688]
["bitfinex-derivatives","SOLF0:USTF0",1765403687589,3.35,137.89,137.82,9.03950918]
["bitfinex-derivatives","SOLF0:USTF0",1765403687780,3.35,137.89,137.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765403688791,3.3984297,137.87,137.85,0.05314473]
["bitfinex-derivatives","SOLF0:USTF0",1765403689891,3.35,137.86,137.85,0.05314473]
["bitfinex-derivatives","SOLF0:USTF0",1765403691800,3.35,137.84,137.81,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765403692399,3.35,137.83,137.76,15.57110918]
["bitfinex-derivatives","SOLF0:USTF0",1765403692604,3.35,137.83,137.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765403692805,0.05011483,137.81,137.79,3.40368883]
["bitfinex-derivatives","SOLF0:USTF0",1765403696317,3.40011483,137.81,137.79,0.05368883]
["bitfinex-derivatives","SOLF0:USTF0",1765403697615,0.05011483,137.81,137.79,3.40368883]
["bitfinex-derivatives","SOLF0:USTF0",1765403698809,3.40011483,137.81,137.79,0.05368883]
["bitfinex-derivatives","SOLF0:USTF0",1765403699911,9.92981483,137.81,137.79,0.05368883]
["bitfinex-derivatives","SOLF0:USTF0",1765403700313,0.05011483,137.81,137.79,3.40368883]
["bitfinex-derivatives","SOLF0:USTF0",1765403700521,3.40011483,137.81,137.79,0.05368883]
["bitfinex-derivatives","SOLF0:USTF0",1765403701815,0.05011483,137.81,137.79,3.40368883]
["bitfinex-derivatives","SOLF0:USTF0",1765403702512,0.05011483,137.81,137.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765403702715,3.35,137.87,137.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765403702914,6.5272,137.86,137.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765403703319,9.8772,137.86,137.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765403703718,9.8772,137.86,137.82,0.04972783]
["bitfinex-derivatives","SOLF0:USTF0",1765403703719,0.04895745,137.84,137.82,0.04972783]
["bitfinex-derivatives","SOLF0:USTF0",1765403704623,0.04895745,137.84,137.82,3.27972783]
["bitfinex-derivatives","SOLF0:USTF0",1765403706813,5.71595245,137.84,137.82,0.04972783]
["bitfinex-derivatives","SOLF0:USTF0",1765403707122,3.31,137.83,137.82,0.04972783]
["bitfinex-derivatives","SOLF0:USTF0",1765403707631,3.31,137.8,137.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765403707834,5.666995,137.8,137.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765403708124,5.666995,137.78,137.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765403708422,12.197995,137.78,137.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765403708723,3.36176526,137.77,137.75,0.04793993]
["bitfinex-derivatives","SOLF0:USTF0",1765403709112,9.89326526,137.77,137.75,0.04793993]
["bitfinex-derivatives","SOLF0:USTF0",1765403709314,3.31,137.76,137.75,0.04793993]
["bitfinex-derivatives","SOLF0:USTF0",1765403710118,3.40176526,137.77,137.75,0.04793993]
["bitfinex-derivatives","SOLF0:USTF0",1765403710821,3.35,137.76,137.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403711020,3.35,137.76,137.69,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1765403711225,3.35,137.73,137.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403711414,6.533,137.74,137.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403711616,3.35,137.73,137.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403712024,0.05559026,137.72,137.7,0.05461162]
["bitfinex-derivatives","SOLF0:USTF0",1765403712219,3.40559026,137.72,137.7,0.05461162]
["bitfinex-derivatives","SOLF0:USTF0",1765403712425,3.40559026,137.72,137.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403712929,3.35,137.7,137.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403713410,9.885,137.7,137.67,0.04968569]
["bitfinex-derivatives","SOLF0:USTF0",1765403713619,3.35,137.69,137.67,0.05087314]
["bitfinex-derivatives","SOLF0:USTF0",1765403714326,3.35,137.68,137.67,0.05087314]
["bitfinex-derivatives","SOLF0:USTF0",1765403714625,3.35,137.68,137.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403715018,3.35,137.67,137.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403715319,3.35,137.71,137.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403715516,0.04922501,137.68,137.66,0.04697752]
["bitfinex-derivatives","SOLF0:USTF0",1765403715829,0.04922501,137.68,137.66,3.08697752]
["bitfinex-derivatives","SOLF0:USTF0",1765403716028,3.35,137.75,137.66,3.08697752]
["bitfinex-derivatives","SOLF0:USTF0",1765403716324,3.35,137.75,137.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403716519,3.35,137.78,137.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403716927,9.8811,137.78,137.71,9.5741]
["bitfinex-derivatives","SOLF0:USTF0",1765403717121,0.05343556,137.75,137.72,3.08612683]
["bitfinex-derivatives","SOLF0:USTF0",1765403721829,0.05343556,137.75,137.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403725629,3.35,137.81,137.75,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1765403726631,0.05065456,137.79,137.77,0.04823412]
["bitfinex-derivatives","SOLF0:USTF0",1765403729636,0.05065456,137.79,137.77,3.08823412]
["bitfinex-derivatives","SOLF0:USTF0",1765403733144,0.05065456,137.79,137.77,9.61953412]
["bitfinex-derivatives","SOLF0:USTF0",1765403733329,0.05065456,137.79,137.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403733532,3.40065456,137.79,137.77,0.04823412]
["bitfinex-derivatives","SOLF0:USTF0",1765403733837,0.05065456,137.79,137.77,3.08823412]
["bitfinex-derivatives","SOLF0:USTF0",1765403735044,0.05065456,137.79,137.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765403735233,0.05065456,137.79,137.77,3.10823412]
["bitfinex-derivatives","SOLF0:USTF0",1765403736527,0.05065456,137.79,137.77,9.63953412]
["bitfinex-derivatives","SOLF0:USTF0",1765403736732,0.05065456,137.79,137.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765403740136,0.05065456,137.79,137.77,0.04823412]
["bitfinex-derivatives","SOLF0:USTF0",1765403741040,0.05065456,137.79,137.77,3.10823412]
["bitfinex-derivatives","SOLF0:USTF0",1765403744845,6.58125456,137.79,137.77,0.04823412]
["bitfinex-derivatives","SOLF0:USTF0",1765403745044,3.04,137.78,137.77,0.04823412]
["bitfinex-derivatives","SOLF0:USTF0",1765403745935,0.05065456,137.79,137.77,0.04823412]
["bitfinex-derivatives","SOLF0:USTF0",1765403746131,3.09065456,137.79,137.77,0.04823412]
["bitfinex-derivatives","SOLF0:USTF0",1765403746931,9.62145456,137.79,137.77,0.04823412]
["bitfinex-derivatives","SOLF0:USTF0",1765403747138,3.04,137.78,137.77,0.04823412]
["bitfinex-derivatives","SOLF0:USTF0",1765403748247,0.05065456,137.79,137.77,3.10823412]
["bitfinex-derivatives","SOLF0:USTF0",1765403748443,3.09065456,137.79,137.77,0.04823412]
["bitfinex-derivatives","SOLF0:USTF0",1765403750748,9.62115456,137.79,137.77,0.04823412]
["bitfinex-derivatives","SOLF0:USTF0",1765403751544,6.5309,137.78,137.77,0.04823412]
["bitfinex-derivatives","SOLF0:USTF0",1765403751941,9.5709,137.78,137.77,0.04823412]
["bitfinex-derivatives","SOLF0:USTF0",1765403753150,3.04,137.76,137.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765403753849,3.04,137.75,137.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765403754055,3.0951185,137.75,137.72,0.04656538]
["bitfinex-derivatives","SOLF0:USTF0",1765403754951,0.0551185,137.75,137.72,3.10656538]
["bitfinex-derivatives","SOLF0:USTF0",1765403755855,0.0551185,137.75,137.72,9.64026538]
["bitfinex-derivatives","SOLF0:USTF0",1765403756055,0.0551185,137.75,137.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765403762152,0.0551185,137.75,137.73,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1765403762351,0.0551185,137.75,137.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765403764061,0.0551185,137.75,137.72,3.14656538]
["bitfinex-derivatives","SOLF0:USTF0",1765403764062,3.1351185,137.75,137.72,3.14656538]
["bitfinex-derivatives","SOLF0:USTF0",1765403764954,9.6675185,137.75,137.72,3.14656538]
["bitfinex-derivatives","SOLF0:USTF0",1765403765157,0.0551185,137.75,137.72,3.14656538]
["bitfinex-derivatives","SOLF0:USTF0",1765403767659,0.0551185,137.75,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765403768855,0.0551185,137.75,137.73,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1765403769054,0.0551185,137.75,137.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765403769357,0.0551185,137.75,137.72,3.14656538]
["bitfinex-derivatives","SOLF0:USTF0",1765403769551,0.0551185,137.75,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765403773853,3.35,137.73,137.72,0.04656538]
["bitfinex-derivatives","SOLF0:USTF0",1765403774966,9.8833,137.73,137.72,0.04656538]
["bitfinex-derivatives","SOLF0:USTF0",1765403776068,13.62391082,137.75,137.72,0.04656538]
["bitfinex-derivatives","SOLF0:USTF0",1765403776370,3.35,137.74,137.72,0.04656538]
["bitfinex-derivatives","SOLF0:USTF0",1765403777762,6.5333,137.73,137.72,0.04656538]
["bitfinex-derivatives","SOLF0:USTF0",1765403778064,9.8833,137.73,137.72,0.04656538]
["bitfinex-derivatives","SOLF0:USTF0",1765403778261,13.56929232,137.73,137.72,0.04656538]
["bitfinex-derivatives","SOLF0:USTF0",1765403781566,13.56929232,137.73,137.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403781567,3.35,137.71,137.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403781876,3.35,137.7,137.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403782470,0.05553161,137.69,137.66,0.05221629]
["bitfinex-derivatives","SOLF0:USTF0",1765403782660,3.40553161,137.69,137.66,0.05221629]
["bitfinex-derivatives","SOLF0:USTF0",1765403782861,6.5358,137.68,137.66,0.05221629]
["bitfinex-derivatives","SOLF0:USTF0",1765403783172,3.40553161,137.69,137.66,0.05221629]
["bitfinex-derivatives","SOLF0:USTF0",1765403783373,9.8857,137.68,137.66,0.05221629]
["bitfinex-derivatives","SOLF0:USTF0",1765403783870,3.35,137.67,137.66,0.05221629]
["bitfinex-derivatives","SOLF0:USTF0",1765403784072,9.8857,137.68,137.66,0.05221629]
["bitfinex-derivatives","SOLF0:USTF0",1765403784670,6.5357,137.68,137.66,3.27221629]
["bitfinex-derivatives","SOLF0:USTF0",1765403784868,0.05553161,137.69,137.66,3.27221629]
["bitfinex-derivatives","SOLF0:USTF0",1765403785174,3.40553161,137.69,137.66,3.27221629]
["bitfinex-derivatives","SOLF0:USTF0",1765403785467,3.35,137.68,137.66,0.05221629]
["bitfinex-derivatives","SOLF0:USTF0",1765403785862,9.8858,137.68,137.66,0.05221629]
["bitfinex-derivatives","SOLF0:USTF0",1765403786060,3.35,137.67,137.66,0.05221629]
["bitfinex-derivatives","SOLF0:USTF0",1765403786576,3.35,137.66,137.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403786772,7.03599232,137.67,137.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403787372,3.40295886,137.65,137.63,0.05010167]
["bitfinex-derivatives","SOLF0:USTF0",1765403788571,3.35,137.64,137.63,0.05010167]
["bitfinex-derivatives","SOLF0:USTF0",1765403789563,3.35,137.62,137.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403789775,3.35,137.64,137.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403790067,9.8878,137.64,137.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403790472,9.8878,137.64,137.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403790473,0.04766734,137.63,137.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403790868,3.39766734,137.63,137.6,3.26723447]
["bitfinex-derivatives","SOLF0:USTF0",1765403791273,3.35,137.62,137.6,0.04723447]
["bitfinex-derivatives","SOLF0:USTF0",1765403791671,9.8887,137.62,137.6,0.04723447]
["bitfinex-derivatives","SOLF0:USTF0",1765403791878,3.35,137.61,137.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403792372,3.35,137.6,137.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765403792762,3.39668822,137.6,137.57,3.27406694]
["bitfinex-derivatives","SOLF0:USTF0",1765403793578,0.04668822,137.6,137.57,3.27406694]
["bitfinex-derivatives","SOLF0:USTF0",1765403794971,0.04668822,137.6,137.57,9.81486694]
["bitfinex-derivatives","SOLF0:USTF0",1765403795173,0.04668822,137.6,137.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765403796778,0.04668822,137.6,137.57,3.35406694]
["bitfinex-derivatives","SOLF0:USTF0",1765403797571,0.04668822,137.6,137.57,9.89486694]
["bitfinex-derivatives","SOLF0:USTF0",1765403797772,0.04668822,137.6,137.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765403800570,9.7167,137.66,137.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765403800768,3.18,137.66,137.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765403801279,6.5372,137.65,137.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765403801479,0.04943125,137.64,137.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765403805172,0.04943125,137.64,137.62,3.34847876]
["bitfinex-derivatives","SOLF0:USTF0",1765403805380,0.04943125,137.64,137.62,0.04847876]
["bitfinex-derivatives","SOLF0:USTF0",1765403805381,3.22943125,137.64,137.62,0.04847876]
["bitfinex-derivatives","SOLF0:USTF0",1765403805584,3.22943125,137.64,137.62,3.34847876]
["bitfinex-derivatives","SOLF0:USTF0",1765403805886,0.04943125,137.64,137.62,3.34847876]
["bitfinex-derivatives","SOLF0:USTF0",1765403808972,0.04943125,137.64,137.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765403811685,2.36367635,137.68,137.63,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1765403811885,2.36367635,137.68,137.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765403812576,3.18,137.67,137.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765403812787,3.23362858,137.67,137.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765403813789,3.23362858,137.67,137.62,0.04847876]
["bitfinex-derivatives","SOLF0:USTF0",1765403813790,12.08027635,137.66,137.62,3.34847876]
["bitfinex-derivatives","SOLF0:USTF0",1765403817494,9.7166,137.66,137.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765403817793,6.5366,137.66,137.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765403817993,9.7166,137.66,137.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765403818196,6.5371,137.65,137.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765403820896,9.7168,137.66,137.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765403821192,203.4268,137.62,137.58,9.03950918]
["bitfinex-derivatives","SOLF0:USTF0",1765403821498,2.18,137.54,137.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765403821685,4.54367635,137.51,137.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765403822198,0.05441398,137.5,137.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765403823999,2.36367635,137.57,137.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765403824189,2.36367635,137.57,137.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765403825000,0.0465032,137.55,137.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765403826803,0.0465032,137.55,137.53,3.33578678]
["bitfinex-derivatives","SOLF0:USTF0",1765403832189,191.94286673,137.64,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403832190,7.86536394,137.63,137.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403832393,2.23,137.63,137.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765403833305,0.05327891,137.6,137.58,3.09378177]
["bitfinex-derivatives","SOLF0:USTF0",1765403836008,2.23,137.59,137.58,0.05378177]
["bitfinex-derivatives","SOLF0:USTF0",1765403837397,0.05327891,137.6,137.58,3.09378177]
["bitfinex-derivatives","SOLF0:USTF0",1765403840310,2.28327891,137.6,137.58,0.05378177]
["bitfinex-derivatives","SOLF0:USTF0",1765403841905,8.82297891,137.6,137.58,0.05378177]
["bitfinex-derivatives","SOLF0:USTF0",1765403842208,2.23,137.59,137.58,0.05378177]
["bitfinex-derivatives","SOLF0:USTF0",1765403843811,8.82297891,137.6,137.58,0.05378177]
["bitfinex-derivatives","SOLF0:USTF0",1765403847107,0.05327891,137.6,137.58,3.09378177]
["bitfinex-derivatives","SOLF0:USTF0",1765403848713,6.59277891,137.6,137.58,3.09378177]
["bitfinex-derivatives","SOLF0:USTF0",1765403851806,0.05327891,137.6,137.58,3.09378177]
["bitfinex-derivatives","SOLF0:USTF0",1765403853720,4.59550516,137.59,137.58,0.05378177]
["bitfinex-derivatives","SOLF0:USTF0",1765403854806,2.36550516,137.59,137.58,0.05378177]
["bitfinex-derivatives","SOLF0:USTF0",1765403855108,0.05327891,137.6,137.58,3.25378177]
["bitfinex-derivatives","SOLF0:USTF0",1765403855701,2.28327891,137.6,137.58,0.05378177]
["bitfinex-derivatives","SOLF0:USTF0",1765403858009,8.82307891,137.6,137.58,0.05378177]
["bitfinex-derivatives","SOLF0:USTF0",1765403858519,6.5399,137.59,137.58,0.05378177]
["bitfinex-derivatives","SOLF0:USTF0",1765403859718,8.7699,137.59,137.58,0.05378177]
["bitfinex-derivatives","SOLF0:USTF0",1765403860417,11.13540516,137.59,137.58,0.05378177]
["bitfinex-derivatives","SOLF0:USTF0",1765403870731,12.46765689,137.59,137.58,0.05378177]
["bitfinex-derivatives","SOLF0:USTF0",1765403872934,8.7706,137.58,137.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403873635,2.23,137.56,137.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403873831,2.28128094,137.56,137.53,3.25266723]
["bitfinex-derivatives","SOLF0:USTF0",1765403874235,2.23,137.55,137.53,0.05266723]
["bitfinex-derivatives","SOLF0:USTF0",1765403876036,5.92775689,137.55,137.53,0.05266723]
["bitfinex-derivatives","SOLF0:USTF0",1765403876240,2.23,137.54,137.53,0.05266723]
["bitfinex-derivatives","SOLF0:USTF0",1765403876427,8.7723,137.54,137.53,0.05266723]
["bitfinex-derivatives","SOLF0:USTF0",1765403877332,2.23,137.51,137.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403877529,2.23,137.51,137.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403878137,8.7743,137.5,137.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403878431,0.05126885,137.49,137.47,0.05406116]
["bitfinex-derivatives","SOLF0:USTF0",1765403878633,2.28126885,137.49,137.47,0.05406116]
["bitfinex-derivatives","SOLF0:USTF0",1765403878940,8.82616885,137.49,137.47,0.05406116]
["bitfinex-derivatives","SOLF0:USTF0",1765403879425,2.23,137.48,137.47,0.05406116]
["bitfinex-derivatives","SOLF0:USTF0",1765403879739,5.92775689,137.48,137.47,0.05406116]
["bitfinex-derivatives","SOLF0:USTF0",1765403881444,2.23,137.46,137.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403881744,2.23,137.44,137.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403881932,5.92775689,137.45,137.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403882133,2.23,137.44,137.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403882339,2.27697479,137.44,137.41,3.24672186]
["bitfinex-derivatives","SOLF0:USTF0",1765403882643,2.23,137.42,137.41,0.04672186]
["bitfinex-derivatives","SOLF0:USTF0",1765403883032,2.23,137.4,137.36,6.67372242]
["bitfinex-derivatives","SOLF0:USTF0",1765403883242,2.23,137.39,137.36,6.67372242]
["bitfinex-derivatives","SOLF0:USTF0",1765403883434,3.69775689,137.4,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403883435,5.92775689,137.4,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403883948,2.23,137.39,137.36,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765403884245,3.69775689,137.38,137.36,3.52355393]
["bitfinex-derivatives","SOLF0:USTF0",1765403884437,2.24,137.37,137.36,3.52355393]
["bitfinex-derivatives","SOLF0:USTF0",1765403884637,2.24,137.37,137.32,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765403884638,2.24,137.37,137.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765403884833,5.93775689,137.35,137.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765403885433,2.24,137.34,137.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765403885643,2.24,137.32,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765403885946,0.0489111,137.29,137.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765403886538,2.2889111,137.29,137.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765403886836,0.0558938,137.27,137.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765403887043,0.0558938,137.27,137.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765403889136,2.24,137.32,137.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765403889638,2.3,137.3,137.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765403890045,0.0536007,137.28,137.26,0.04611846]
["bitfinex-derivatives","SOLF0:USTF0",1765403890447,2.3536007,137.28,137.26,0.04611846]
["bitfinex-derivatives","SOLF0:USTF0",1765403890659,2.3536007,137.28,137.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403890848,2.3,137.27,137.19,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765403891034,2.3,137.27,137.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1765403891247,2.3,137.27,137.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403891645,0.05276778,137.25,137.22,0.02202322]
["bitfinex-derivatives","SOLF0:USTF0",1765403891851,2.35276778,137.25,137.22,3.10202322]
["bitfinex-derivatives","SOLF0:USTF0",1765403892349,2.35276778,137.25,137.22,0.02202322]
["bitfinex-derivatives","SOLF0:USTF0",1765403893338,2.3,137.24,137.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403893552,2.3,137.22,137.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403893740,9.8552289,137.23,137.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403893741,2.3,137.2,137.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403894652,0.05603637,137.19,137.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403894853,2.35603637,137.19,137.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403895743,2.3,137.17,137.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403895942,0.05357426,137.14,137.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403896243,0.05357426,137.14,137.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403896641,0.05357426,137.14,137.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403896853,2.3,137.2,137.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403897045,16.4130289,137.22,137.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403897246,18.7130289,137.22,137.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403897638,8.8578,137.22,137.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403897843,8.8578,137.22,137.12,102.0784]
["bitfinex-derivatives","SOLF0:USTF0",1765403897844,0.04836793,137.19,137.16,3.12769898]
["bitfinex-derivatives","SOLF0:USTF0",1765403898042,2.34836793,137.19,137.16,0.04769898]
["bitfinex-derivatives","SOLF0:USTF0",1765403898447,2.3,137.18,137.16,0.04769898]
["bitfinex-derivatives","SOLF0:USTF0",1765403898741,2.3,137.17,137.1,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765403899148,2.3,137.15,137.04,102.1381]
["bitfinex-derivatives","SOLF0:USTF0",1765403899347,8.8631,137.11,137.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403899541,2.3,137.11,137.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403899747,0.05073769,137.09,137.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403900356,0.05073769,137.09,137.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403900860,0.05073769,137.09,137.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403901162,2.35073769,137.09,137.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403901458,0.04592543,137.07,137.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403902055,2.34592543,137.07,137.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403902452,0.04592543,137.07,137.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403903951,0.04592543,137.07,137.03,105.2256]
["bitfinex-derivatives","SOLF0:USTF0",1765403904148,2.3,137.13,137.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403904959,6.5626,137.12,137.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403905261,6.5626,137.12,137.03,102.1418]
["bitfinex-derivatives","SOLF0:USTF0",1765403905262,0.05005347,137.1,137.08,3.13161916]
["bitfinex-derivatives","SOLF0:USTF0",1765403908064,2.3,137.16,137.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403908562,8.9093,137.19,137.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403909061,0.05354683,137.17,137.14,3.12792269]
["bitfinex-derivatives","SOLF0:USTF0",1765403909656,2.3,137.13,137.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403910052,8.8631,137.11,137.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403910258,2.3,137.14,137.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403910657,0.04975953,137.11,137.09,0.04611729]
["bitfinex-derivatives","SOLF0:USTF0",1765403911160,2.34975953,137.11,137.09,0.04611729]
["bitfinex-derivatives","SOLF0:USTF0",1765403911762,2.34975953,137.11,137.03,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1765403912061,2.34975953,137.11,137.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403913058,2.3,137.1,137.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403913457,6.5644,137.08,137.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403913656,0.0474326,137.07,137.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765403914263,2.3574326,137.07,137.01,71.6575]
["bitfinex-derivatives","SOLF0:USTF0",1765403914562,2.3574326,137.07,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765403914765,2.31,137.05,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765403915065,2.31,137.02,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765403915456,0.05030578,137.03,136.99,6.65015491]
["bitfinex-derivatives","SOLF0:USTF0",1765403915760,0.05030578,137.03,137.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403916265,2.36030578,137.03,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765403916563,2.31,137.0,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765403916765,2.31,137.0,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403916967,0.05416702,136.98,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403917155,0.05416702,136.98,136.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403917356,0.05432786,136.95,136.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403917556,0.05432786,136.95,136.9,9.7027]
["bitfinex-derivatives","SOLF0:USTF0",1765403917768,0.05432786,136.95,136.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403918570,0.05432786,136.95,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403918862,9.8552289,137.03,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403919262,217.3783,137.07,136.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403919263,102.1351,137.05,136.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403919667,102.1319,137.04,136.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403919868,0.04831735,137.01,136.98,0.05227913]
["bitfinex-derivatives","SOLF0:USTF0",1765403920165,0.04831735,137.01,136.98,3.18227913]
["bitfinex-derivatives","SOLF0:USTF0",1765403921661,0.04831735,137.01,136.98,0.05227913]
["bitfinex-derivatives","SOLF0:USTF0",1765403922762,62.02831735,137.01,136.98,0.05227913]
["bitfinex-derivatives","SOLF0:USTF0",1765403923361,0.04831735,137.01,136.98,3.18227913]
["bitfinex-derivatives","SOLF0:USTF0",1765403924061,102.0972,137.09,137.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403924266,61.98,137.1,137.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403924473,61.98,137.1,137.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403924770,102.0867,137.1,137.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403925068,0.04971279,137.08,137.06,0.05402443]
["bitfinex-derivatives","SOLF0:USTF0",1765403926460,6.61361279,137.08,137.06,0.05402443]
["bitfinex-derivatives","SOLF0:USTF0",1765403926666,0.04971279,137.08,137.06,0.05402443]
["bitfinex-derivatives","SOLF0:USTF0",1765403926865,0.04971279,137.08,137.06,3.18402443]
["bitfinex-derivatives","SOLF0:USTF0",1765403927259,0.04971279,137.08,137.06,0.05402443]
["bitfinex-derivatives","SOLF0:USTF0",1765403927877,0.04971279,137.08,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403927878,102.1098,137.07,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403928167,164.0898,137.07,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403928566,61.98,137.07,136.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403928865,0.05582223,137.04,137.02,3.18362137]
["bitfinex-derivatives","SOLF0:USTF0",1765403929067,0.04763717,137.04,137.02,3.18362137]
["bitfinex-derivatives","SOLF0:USTF0",1765403929268,102.0675,137.13,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403929971,6.5628,137.1,137.04,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1765403930169,102.0675,137.13,137.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403930368,102.0675,137.13,137.01,102.1479]
["bitfinex-derivatives","SOLF0:USTF0",1765403930369,0.05421041,137.08,137.06,3.18582524]
["bitfinex-derivatives","SOLF0:USTF0",1765403930563,0.05557376,137.08,137.06,3.18582524]
["bitfinex-derivatives","SOLF0:USTF0",1765403930864,102.057,137.14,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403931060,102.0719,137.12,137.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403931257,102.0719,137.12,137.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403931461,102.0719,137.12,137.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403931462,6.5628,137.1,137.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403931672,0.04781128,137.09,137.06,3.18442231]
["bitfinex-derivatives","SOLF0:USTF0",1765403932468,0.04781128,137.09,137.06,0.05442231]
["bitfinex-derivatives","SOLF0:USTF0",1765403933273,0.04781128,137.09,137.06,3.18442231]
["bitfinex-derivatives","SOLF0:USTF0",1765403934177,61.98,137.16,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403934468,61.98,137.16,137.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403934676,68.5398,137.16,137.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403935058,61.98,137.16,137.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403935263,6.5609,137.14,137.12,0.05140653]
["bitfinex-derivatives","SOLF0:USTF0",1765403936877,6.5614,137.13,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403937666,6.5621,137.12,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403937975,0.05080099,137.11,137.09,0.04637276]
["bitfinex-derivatives","SOLF0:USTF0",1765403941183,6.61310099,137.11,137.09,0.04637276]
["bitfinex-derivatives","SOLF0:USTF0",1765403941378,0.05080099,137.11,137.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403941679,6.5638,137.08,137.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765403942584,0.05273915,137.06,137.04,3.18428201]
["bitfinex-derivatives","SOLF0:USTF0",1765403944783,6.61763915,137.06,137.04,0.05428201]
["bitfinex-derivatives","SOLF0:USTF0",1765403944981,0.05273915,137.06,137.04,3.39428201]
["bitfinex-derivatives","SOLF0:USTF0",1765403946485,0.05273915,137.06,137.04,0.05428201]
["bitfinex-derivatives","SOLF0:USTF0",1765403946893,6.61743915,137.06,137.04,0.05428201]
["bitfinex-derivatives","SOLF0:USTF0",1765403947092,0.05273915,137.06,137.04,0.05428201]
["bitfinex-derivatives","SOLF0:USTF0",1765403947985,6.61743915,137.06,137.04,0.05428201]
["bitfinex-derivatives","SOLF0:USTF0",1765403948383,171.28838896,137.06,136.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765403948586,171.28838896,137.06,136.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765403948587,6.5661,137.03,136.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765403948791,102.1254,137.05,136.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765403948991,102.1313,137.04,136.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765403949193,5.67654981,137.03,136.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765403949487,0.04856168,137.01,136.98,3.38913863]
["bitfinex-derivatives","SOLF0:USTF0",1765403950692,0.04856168,137.01,136.98,0.04913863]
["bitfinex-derivatives","SOLF0:USTF0",1765403951200,6.5675,137.0,136.98,0.04913863]
["bitfinex-derivatives","SOLF0:USTF0",1765403953096,0.04856168,137.01,136.98,3.24913863]
["bitfinex-derivatives","SOLF0:USTF0",1765403953695,6.61556168,137.01,136.98,3.24913863]
["bitfinex-derivatives","SOLF0:USTF0",1765403954603,6.5677,137.0,136.98,3.24913863]
["bitfinex-derivatives","SOLF0:USTF0",1765403954998,0.04856168,137.01,136.98,3.24913863]
["bitfinex-derivatives","SOLF0:USTF0",1765403955391,0.04856168,137.01,137.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403955793,0.04856168,137.01,136.98,0.04913863]
["bitfinex-derivatives","SOLF0:USTF0",1765403955794,6.5676,137.0,136.98,0.04913863]
["bitfinex-derivatives","SOLF0:USTF0",1765403956097,5.67654981,136.99,136.98,0.04913863]
["bitfinex-derivatives","SOLF0:USTF0",1765403956293,6.5689,136.97,136.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403956498,5.67654981,136.99,136.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403956698,169.80684981,137.02,136.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403957196,6.5678,137.0,136.94,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1765403957397,0.04593755,136.98,136.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403957700,0.04593755,136.98,136.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403957906,209.89354981,137.08,136.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403958399,102.0981,137.09,137.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403958791,0.05465365,137.06,137.04,0.04999569]
["bitfinex-derivatives","SOLF0:USTF0",1765403959296,6.61925365,137.06,137.04,0.04999569]
["bitfinex-derivatives","SOLF0:USTF0",1765403959496,0.05465365,137.06,137.04,3.24999569]
["bitfinex-derivatives","SOLF0:USTF0",1765403959803,0.05465365,137.06,137.04,0.04999569]
["bitfinex-derivatives","SOLF0:USTF0",1765403960807,0.05465365,137.06,137.04,3.24999569]
["bitfinex-derivatives","SOLF0:USTF0",1765403961397,0.05465365,137.06,137.04,9.81539569]
["bitfinex-derivatives","SOLF0:USTF0",1765403961598,0.05465365,137.06,137.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403963400,0.05465365,137.06,137.04,6.61539569]
["bitfinex-derivatives","SOLF0:USTF0",1765403963401,0.05465365,137.06,137.04,3.24999569]
["bitfinex-derivatives","SOLF0:USTF0",1765403966813,6.61935365,137.06,137.04,0.04999569]
["bitfinex-derivatives","SOLF0:USTF0",1765403967512,0.05465365,137.06,137.04,0.04999569]
["bitfinex-derivatives","SOLF0:USTF0",1765403968512,0.05465365,137.06,137.04,3.24999569]
["bitfinex-derivatives","SOLF0:USTF0",1765403968912,62.0,137.12,137.04,3.24999569]
["bitfinex-derivatives","SOLF0:USTF0",1765403969412,6.5633,137.09,137.04,3.24999569]
["bitfinex-derivatives","SOLF0:USTF0",1765403970012,0.0538858,137.08,137.04,3.24999569]
["bitfinex-derivatives","SOLF0:USTF0",1765403970213,0.0538858,137.08,137.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403971915,6.6175858,137.08,137.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403972213,0.0538858,137.08,137.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403973217,0.0538858,137.08,137.05,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1765403973418,0.0538858,137.08,137.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765403973915,0.0538858,137.08,137.06,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1765403974215,0.0538858,137.08,137.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765403975014,12.23824981,137.13,137.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765403975208,6.5617,137.13,137.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765403976022,0.0469209,137.11,137.09,3.3738926]
["bitfinex-derivatives","SOLF0:USTF0",1765403977017,0.0469209,137.11,137.09,9.9369926]
["bitfinex-derivatives","SOLF0:USTF0",1765403977320,0.0469209,137.11,137.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765403980324,61.98,137.17,137.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765403980523,107.69484981,137.2,137.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765403980822,6.5589,137.18,137.13,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1765403981218,0.04864815,137.17,137.14,3.36789726]
["bitfinex-derivatives","SOLF0:USTF0",1765403981620,6.60804815,137.17,137.14,0.04789726]
["bitfinex-derivatives","SOLF0:USTF0",1765403985621,0.04864815,137.17,137.14,0.04789726]
["bitfinex-derivatives","SOLF0:USTF0",1765403985926,0.04864815,137.17,137.14,3.36789726]
["bitfinex-derivatives","SOLF0:USTF0",1765403989831,6.60804815,137.17,137.14,3.36789726]
["bitfinex-derivatives","SOLF0:USTF0",1765403990722,6.60804815,137.17,137.14,0.04789726]
["bitfinex-derivatives","SOLF0:USTF0",1765403990923,6.5599,137.16,137.14,0.04789726]
["bitfinex-derivatives","SOLF0:USTF0",1765403994240,102.0469,137.16,137.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765403994831,102.0559,137.15,137.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765403995135,0.05193774,137.13,137.1,0.04744251]
["bitfinex-derivatives","SOLF0:USTF0",1765403996035,6.5621,137.12,137.1,0.04744251]
["bitfinex-derivatives","SOLF0:USTF0",1765403998427,6.5621,137.12,137.1,3.32744251]
["bitfinex-derivatives","SOLF0:USTF0",1765403999333,0.05193774,137.13,137.1,3.32744251]
["bitfinex-derivatives","SOLF0:USTF0",1765403999735,0.05193774,137.13,137.1,9.89004251]
["bitfinex-derivatives","SOLF0:USTF0",1765404000044,0.05193774,137.13,137.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765404000340,0.05193774,137.13,137.11,9.8421]
["bitfinex-derivatives","SOLF0:USTF0",1765404000525,0.05193774,137.13,137.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765404000729,111.87959185,137.21,137.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765404000931,102.0202,137.19,137.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765404001232,163.9749,137.2,137.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765404001736,163.9749,137.2,137.15,0.0517135]
["bitfinex-derivatives","SOLF0:USTF0",1765404001737,0.04612149,137.17,137.15,0.0517135]
["bitfinex-derivatives","SOLF0:USTF0",1765404002034,0.04612149,137.17,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765404002240,102.0337,137.18,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765404002537,107.19329214,137.18,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765404002836,102.0337,137.18,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765404003035,9.87329185,137.21,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765404003241,0.04916749,137.15,137.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765404003444,0.05128321,137.16,137.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765404003740,0.05481813,137.16,137.14,3.33510844]
["bitfinex-derivatives","SOLF0:USTF0",1765404004040,0.05481813,137.16,137.14,9.89580844]
["bitfinex-derivatives","SOLF0:USTF0",1765404004241,0.05481813,137.16,137.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765404004940,67.12278632,137.22,137.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765404005137,61.96,137.22,137.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765404005840,0.05398675,137.2,137.18,0.04857231]
["bitfinex-derivatives","SOLF0:USTF0",1765404006045,6.61188675,137.2,137.18,0.04857231]
["bitfinex-derivatives","SOLF0:USTF0",1765404007043,0.05398675,137.2,137.18,0.04857231]
["bitfinex-derivatives","SOLF0:USTF0",1765404007244,1.51398675,137.2,137.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765404007552,6.5603,137.15,137.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765404007744,102.0354,137.17,137.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765404007943,111.90869185,137.17,137.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765404008147,111.90869185,137.17,137.04,124.1083457]
["bitfinex-derivatives","SOLF0:USTF0",1765404008148,6.5609,137.14,137.13,0.05546404]
["bitfinex-derivatives","SOLF0:USTF0",1765404008343,0.05056008,137.15,137.12,0.0488563]
["bitfinex-derivatives","SOLF0:USTF0",1765404008543,102.10182639,137.15,137.12,0.05299177]
["bitfinex-derivatives","SOLF0:USTF0",1765404009444,6.5607,137.14,137.12,0.05299177]
["bitfinex-derivatives","SOLF0:USTF0",1765404010541,6.5618,137.12,137.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765404011447,0.0548614,137.11,137.09,0.05189454]
["bitfinex-derivatives","SOLF0:USTF0",1765404011640,0.0548614,137.11,137.09,3.11189454]
["bitfinex-derivatives","SOLF0:USTF0",1765404015141,0.0548614,137.11,137.09,9.67489454]
["bitfinex-derivatives","SOLF0:USTF0",1765404015351,0.0548614,137.11,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765404016158,0.0548614,137.11,137.09,0.05189454]
["bitfinex-derivatives","SOLF0:USTF0",1765404016450,0.0548614,137.11,137.09,3.33189454]
["bitfinex-derivatives","SOLF0:USTF0",1765404017752,0.0548614,137.11,137.09,0.05189454]
["bitfinex-derivatives","SOLF0:USTF0",1765404018956,6.6171614,137.11,137.09,0.05189454]
["bitfinex-derivatives","SOLF0:USTF0",1765404019749,0.0548614,137.11,137.09,3.33189454]
["bitfinex-derivatives","SOLF0:USTF0",1765404020948,6.6171614,137.11,137.09,3.33189454]
["bitfinex-derivatives","SOLF0:USTF0",1765404021154,6.6171614,137.11,137.09,0.05189454]
["bitfinex-derivatives","SOLF0:USTF0",1765404021353,0.0548614,137.11,137.09,0.05189454]
["bitfinex-derivatives","SOLF0:USTF0",1765404021555,0.0548614,137.11,137.09,3.33189454]
["bitfinex-derivatives","SOLF0:USTF0",1765404021857,0.0548614,137.11,137.09,0.05189454]
["bitfinex-derivatives","SOLF0:USTF0",1765404022451,6.6171614,137.11,137.09,0.05189454]
["bitfinex-derivatives","SOLF0:USTF0",1765404022857,0.0548614,137.11,137.09,3.33189454]
["bitfinex-derivatives","SOLF0:USTF0",1765404024257,0.0548614,137.11,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765404025651,5.2075346,137.16,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765404025856,5.2075346,137.15,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765404026058,5.2075346,137.16,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765404026358,5.20653266,137.16,137.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765404026755,0.04814391,137.14,137.12,3.32897031]
["bitfinex-derivatives","SOLF0:USTF0",1765404027151,0.04814391,137.14,137.12,0.04897031]
["bitfinex-derivatives","SOLF0:USTF0",1765404027659,0.04814391,137.14,137.12,3.32897031]
["bitfinex-derivatives","SOLF0:USTF0",1765404028057,61.96,137.19,137.12,3.32897031]
["bitfinex-derivatives","SOLF0:USTF0",1765404028555,61.96,137.19,137.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765404028756,67.1702967,137.19,137.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765404028952,0.05247602,137.17,137.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765404029153,6.61187602,137.17,137.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765404030862,5.2123253,137.16,137.12,0.04897031]
["bitfinex-derivatives","SOLF0:USTF0",1765404031860,6.5604,137.15,137.12,0.04897031]
["bitfinex-derivatives","SOLF0:USTF0",1765404033069,6.5604,137.15,137.12,3.32897031]
["bitfinex-derivatives","SOLF0:USTF0",1765404033864,102.0653,137.13,137.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765404034869,6.5629,137.1,137.05,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1765404035171,6.61842834,137.1,137.08,3.29224003]
["bitfinex-derivatives","SOLF0:USTF0",1765404036466,6.61842834,137.1,137.08,0.05224003]
["bitfinex-derivatives","SOLF0:USTF0",1765404036963,6.61842834,137.1,137.08,3.29224003]
["bitfinex-derivatives","SOLF0:USTF0",1765404037167,0.05552834,137.1,137.08,3.29224003]
["bitfinex-derivatives","SOLF0:USTF0",1765404039182,3.72381278,137.17,137.09,105.3306]
["bitfinex-derivatives","SOLF0:USTF0",1765404039478,15.49996459,137.19,137.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404039670,10.28261278,137.19,137.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404040066,6.5588,137.19,137.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404040272,0.04809991,137.16,137.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404042069,0.04809991,137.16,137.14,9.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765404042271,0.04809991,137.16,137.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404043381,67.16677749,137.21,137.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404043973,61.96,137.21,137.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404044283,0.05343723,137.2,137.18,0.05362206]
["bitfinex-derivatives","SOLF0:USTF0",1765404046177,0.05343723,137.2,137.18,3.29362206]
["bitfinex-derivatives","SOLF0:USTF0",1765404053191,0.05343723,137.2,137.18,0.05362206]
["bitfinex-derivatives","SOLF0:USTF0",1765404053381,0.05343723,137.2,137.18,3.29362206]
["bitfinex-derivatives","SOLF0:USTF0",1765404054289,6.5564,137.24,137.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404054686,61.94,137.25,137.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404055391,0.04735821,137.23,137.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404055892,0.04735821,137.23,137.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404056398,6.5549,137.27,137.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404056691,61.94,137.29,137.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404056692,169.55580364,137.29,137.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404056896,174.77193542,137.29,137.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404057194,0.04618977,137.26,137.24,0.05568249]
["bitfinex-derivatives","SOLF0:USTF0",1765404057493,6.60148977,137.26,137.24,0.05568249]
["bitfinex-derivatives","SOLF0:USTF0",1765404057698,12.26589341,137.26,137.24,0.05568249]
["bitfinex-derivatives","SOLF0:USTF0",1765404059892,6.60148977,137.26,137.24,0.05568249]
["bitfinex-derivatives","SOLF0:USTF0",1765404060598,0.04618977,137.26,137.24,3.29568249]
["bitfinex-derivatives","SOLF0:USTF0",1765404060896,0.04618977,137.26,137.24,9.85148249]
["bitfinex-derivatives","SOLF0:USTF0",1765404061094,0.04618977,137.26,137.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404061301,6.5529,137.31,137.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404062297,0.04919392,137.29,137.27,0.05564597]
["bitfinex-derivatives","SOLF0:USTF0",1765404062597,0.04919392,137.29,137.27,0.04628238]
["bitfinex-derivatives","SOLF0:USTF0",1765404063103,0.04919392,137.29,137.27,3.28628238]
["bitfinex-derivatives","SOLF0:USTF0",1765404064805,2.42540691,137.29,137.27,3.28628238]
["bitfinex-derivatives","SOLF0:USTF0",1765404065097,6.5519,137.33,137.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404065306,2.37621299,137.32,137.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404065505,2.37621299,137.34,137.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404065890,61.92,137.36,137.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404066094,0.05327471,137.33,137.31,3.34932921]
["bitfinex-derivatives","SOLF0:USTF0",1765404067106,2.37621299,137.32,137.31,3.34932921]
["bitfinex-derivatives","SOLF0:USTF0",1765404067300,0.05327471,137.33,137.31,3.34932921]
["bitfinex-derivatives","SOLF0:USTF0",1765404067603,2.37621299,137.32,137.31,3.34932921]
["bitfinex-derivatives","SOLF0:USTF0",1765404069206,0.05327471,137.33,137.31,3.34932921]
["bitfinex-derivatives","SOLF0:USTF0",1765404071316,2.37621299,137.35,137.31,3.34932921]
["bitfinex-derivatives","SOLF0:USTF0",1765404071998,2.37621299,137.35,137.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404072205,2.37621299,137.33,137.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404075517,2.37621299,137.39,137.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404076404,2.37621299,137.42,137.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404076611,0.05376583,137.41,137.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404077215,0.05376583,137.41,137.39,3.15108064]
["bitfinex-derivatives","SOLF0:USTF0",1765404080013,6.5458,137.46,137.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404080208,7.45846236,137.47,137.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404081116,1.8620059,137.45,137.42,0.0538113]
["bitfinex-derivatives","SOLF0:USTF0",1765404081305,0.0520059,137.45,137.42,3.1538113]
["bitfinex-derivatives","SOLF0:USTF0",1765404082304,1.8620059,137.45,137.42,0.0538113]
["bitfinex-derivatives","SOLF0:USTF0",1765404083820,8.3568,137.44,137.42,0.0538113]
["bitfinex-derivatives","SOLF0:USTF0",1765404084915,1.81,137.43,137.42,0.0538113]
["bitfinex-derivatives","SOLF0:USTF0",1765404086713,3.27,137.43,137.35,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1765404087023,1.81,137.42,137.35,9.6505]
["bitfinex-derivatives","SOLF0:USTF0",1765404087218,1.81,137.42,137.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404087612,5.64846236,137.44,137.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404087817,0.05566028,137.42,137.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404090723,0.05566028,137.42,137.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404094215,0.05566028,137.42,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404097927,1.8,137.41,137.39,0.04848254]
["bitfinex-derivatives","SOLF0:USTF0",1765404098221,14.05152264,137.42,137.39,3.29848254]
["bitfinex-derivatives","SOLF0:USTF0",1765404098821,2.37232162,137.41,137.39,3.29848254]
["bitfinex-derivatives","SOLF0:USTF0",1765404099124,2.37232162,137.41,137.39,9.84678254]
["bitfinex-derivatives","SOLF0:USTF0",1765404099318,0.05566028,137.42,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404099926,2.37232162,137.41,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404104226,2.4279819,137.42,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404104422,4.2279819,137.42,137.39,0.04848254]
["bitfinex-derivatives","SOLF0:USTF0",1765404104628,2.37232162,137.4,137.39,0.04848254]
["bitfinex-derivatives","SOLF0:USTF0",1765404105331,2.37232162,137.4,137.39,3.29848254]
["bitfinex-derivatives","SOLF0:USTF0",1765404106335,0.05566028,137.42,137.39,3.29848254]
["bitfinex-derivatives","SOLF0:USTF0",1765404106528,2.37232162,137.41,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404107032,0.05566028,137.42,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404107229,2.4279819,137.42,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404108434,0.05566028,137.42,137.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404109444,0.05566028,137.42,137.39,0.04848254]
["bitfinex-derivatives","SOLF0:USTF0",1765404109445,2.4279819,137.42,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404110045,2.4279819,137.42,137.39,6.59688254]
["bitfinex-derivatives","SOLF0:USTF0",1765404110247,2.37232162,137.4,137.39,0.04848254]
["bitfinex-derivatives","SOLF0:USTF0",1765404110540,4.17232162,137.4,137.39,0.04848254]
["bitfinex-derivatives","SOLF0:USTF0",1765404111942,10.72062162,137.4,137.39,0.04848254]
["bitfinex-derivatives","SOLF0:USTF0",1765404112246,2.37232162,137.4,137.39,0.04848254]
["bitfinex-derivatives","SOLF0:USTF0",1765404113352,10.72062162,137.4,137.39,0.04848254]
["bitfinex-derivatives","SOLF0:USTF0",1765404114654,12.05655867,137.4,137.39,0.04848254]
["bitfinex-derivatives","SOLF0:USTF0",1765404118150,12.05655867,137.4,137.33,74.6412]
["bitfinex-derivatives","SOLF0:USTF0",1765404118151,0.05566028,137.42,137.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404118345,1.8,137.43,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404118545,12.05475867,137.44,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404118855,1.8,137.43,137.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404119053,1.85594801,137.43,137.4,3.30263632]
["bitfinex-derivatives","SOLF0:USTF0",1765404120349,1.8,137.42,137.4,0.05263632]
["bitfinex-derivatives","SOLF0:USTF0",1765404121153,8.3475,137.42,137.4,0.05263632]
["bitfinex-derivatives","SOLF0:USTF0",1765404121353,5.56420668,137.43,137.4,0.05263632]
["bitfinex-derivatives","SOLF0:USTF0",1765404121544,0.05594801,137.43,137.4,3.30263632]
["bitfinex-derivatives","SOLF0:USTF0",1765404122154,5.56420668,137.43,137.4,0.05263632]
["bitfinex-derivatives","SOLF0:USTF0",1765404122363,8.3489,137.39,137.35,12.1646942]
["bitfinex-derivatives","SOLF0:USTF0",1765404122653,5.50825867,137.39,137.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404123255,1.8,137.38,137.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404123547,5.50825867,137.37,137.36,0.05434031]
["bitfinex-derivatives","SOLF0:USTF0",1765404124758,0.05193569,137.38,137.36,0.05434031]
["bitfinex-derivatives","SOLF0:USTF0",1765404124968,1.86193569,137.38,137.36,0.05434031]
["bitfinex-derivatives","SOLF0:USTF0",1765404125856,8.41143569,137.38,137.36,0.05434031]
["bitfinex-derivatives","SOLF0:USTF0",1765404126057,1.81,137.37,137.36,0.05434031]
["bitfinex-derivatives","SOLF0:USTF0",1765404127558,6.5505,137.36,137.29,8.9146942]
["bitfinex-derivatives","SOLF0:USTF0",1765404127855,1.81,137.35,137.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765404128550,1.81,137.33,137.31,0.0508122]
["bitfinex-derivatives","SOLF0:USTF0",1765404129255,8.41484627,137.34,137.31,3.4108122]
["bitfinex-derivatives","SOLF0:USTF0",1765404129957,1.86354627,137.34,137.31,3.4108122]
["bitfinex-derivatives","SOLF0:USTF0",1765404130553,1.81,137.32,137.31,0.0508122]
["bitfinex-derivatives","SOLF0:USTF0",1765404132060,1.81,137.3,137.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765404132561,1.81,137.3,137.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765404132562,6.5537,137.29,137.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765404132957,0.05126834,137.27,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765404136161,1.86126834,137.27,137.25,0.0483078]
["bitfinex-derivatives","SOLF0:USTF0",1765404137868,1.81,137.26,137.25,0.0483078]
["bitfinex-derivatives","SOLF0:USTF0",1765404138367,1.81,137.26,137.16,102.0385]
["bitfinex-derivatives","SOLF0:USTF0",1765404138368,1.81,137.25,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765404138556,1.81,137.23,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765404138958,6.5558,137.25,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765404139163,101.9488,137.29,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765404139164,63.69,137.29,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765404139364,0.0500736,137.26,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765404141369,1.86,137.33,137.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765404141554,1.86,137.33,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765404141870,1.86,137.32,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765404142370,1.91487714,137.3,137.28,0.04981082]
["bitfinex-derivatives","SOLF0:USTF0",1765404142663,0.05487714,137.3,137.28,0.05186561]
["bitfinex-derivatives","SOLF0:USTF0",1765404144076,0.05487714,137.3,137.28,3.16186561]
["bitfinex-derivatives","SOLF0:USTF0",1765404146170,12.18101765,137.3,137.28,0.05186561]
["bitfinex-derivatives","SOLF0:USTF0",1765404146472,1.81,137.24,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765404146776,5.52264051,137.23,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765404147163,6.557,137.22,137.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765404147363,0.05544737,137.21,137.19,3.16303831]
["bitfinex-derivatives","SOLF0:USTF0",1765404147567,0.05544737,137.21,137.19,3.162285]
["bitfinex-derivatives","SOLF0:USTF0",1765404148568,0.05544737,137.21,137.19,0.052285]
["bitfinex-derivatives","SOLF0:USTF0",1765404148969,8.42294737,137.21,137.19,0.052285]
["bitfinex-derivatives","SOLF0:USTF0",1765404149170,6.61294737,137.21,137.19,0.052285]
["bitfinex-derivatives","SOLF0:USTF0",1765404150167,8.42294737,137.21,137.19,0.052285]
["bitfinex-derivatives","SOLF0:USTF0",1765404150362,1.81,137.2,137.19,0.052285]
["bitfinex-derivatives","SOLF0:USTF0",1765404150567,1.81,137.2,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765404150970,1.81,137.19,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765404151162,6.5596,137.17,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765404151362,8.3696,137.17,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765404151572,1.85985997,137.16,137.14,0.05007655]
["bitfinex-derivatives","SOLF0:USTF0",1765404151981,8.41985997,137.16,137.14,0.05007655]
["bitfinex-derivatives","SOLF0:USTF0",1765404152274,1.81,137.15,137.14,0.05007655]
["bitfinex-derivatives","SOLF0:USTF0",1765404154868,0.04985997,137.16,137.14,0.05007655]
["bitfinex-derivatives","SOLF0:USTF0",1765404155169,1.85985997,137.16,137.14,0.05007655]
["bitfinex-derivatives","SOLF0:USTF0",1765404156973,1.76,137.14,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765404157180,1.76,137.13,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765404157586,8.3225,137.11,137.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765404158077,0.05333716,137.1,137.08,3.21302956]
["bitfinex-derivatives","SOLF0:USTF0",1765404158290,0.05333716,137.1,137.08,3.20595804]
["bitfinex-derivatives","SOLF0:USTF0",1765404160875,0.05333716,137.1,137.08,9.76945804]
["bitfinex-derivatives","SOLF0:USTF0",1765404161070,0.05333716,137.1,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765404161878,0.05333716,137.1,137.08,3.20595804]
["bitfinex-derivatives","SOLF0:USTF0",1765404162976,0.05333716,137.1,137.08,0.04595804]
["bitfinex-derivatives","SOLF0:USTF0",1765404163174,1.81333716,137.1,137.08,0.04595804]
["bitfinex-derivatives","SOLF0:USTF0",1765404163373,0.05333716,137.1,137.08,0.04595804]
["bitfinex-derivatives","SOLF0:USTF0",1765404168970,1.81333716,137.1,137.08,0.04595804]
["bitfinex-derivatives","SOLF0:USTF0",1765404169167,5.48421348,137.09,137.08,0.04595804]
["bitfinex-derivatives","SOLF0:USTF0",1765404170783,1.76,137.09,137.08,0.04595804]
["bitfinex-derivatives","SOLF0:USTF0",1765404175081,0.05333716,137.1,137.08,3.20595804]
["bitfinex-derivatives","SOLF0:USTF0",1765404175284,1.81333716,137.1,137.08,0.04595804]
["bitfinex-derivatives","SOLF0:USTF0",1765404176887,8.37613716,137.1,137.08,0.04595804]
["bitfinex-derivatives","SOLF0:USTF0",1765404177990,1.77,137.09,137.08,0.04595804]
["bitfinex-derivatives","SOLF0:USTF0",1765404179690,3.23,137.09,136.99,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765404179889,1.73,137.02,136.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765404180286,1.73,137.01,136.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765404180704,0.04642424,136.99,136.97,3.19362638]
["bitfinex-derivatives","SOLF0:USTF0",1765404180991,169.79085177,137.04,136.97,3.19362638]
["bitfinex-derivatives","SOLF0:USTF0",1765404180992,1.73,137.04,136.97,3.19362638]
["bitfinex-derivatives","SOLF0:USTF0",1765404181193,61.98,137.05,136.97,3.19362638]
["bitfinex-derivatives","SOLF0:USTF0",1765404181395,68.5453,137.05,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765404181589,61.98,137.05,136.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765404181994,0.04836763,137.03,137.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765404183488,0.04836763,137.03,137.0,3.18759887]
["bitfinex-derivatives","SOLF0:USTF0",1765404183800,1.77,137.11,137.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765404183999,63.75,137.11,137.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765404184796,0.04628131,137.07,137.05,0.05199192]
["bitfinex-derivatives","SOLF0:USTF0",1765404184997,0.04628131,137.07,137.05,3.15199192]
["bitfinex-derivatives","SOLF0:USTF0",1765404185702,1.81,137.14,137.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404186194,61.98,137.15,137.04,102.1275]
["bitfinex-derivatives","SOLF0:USTF0",1765404186195,61.98,137.15,137.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404186796,0.0535737,137.13,137.1,3.15023249]
["bitfinex-derivatives","SOLF0:USTF0",1765404189598,61.98,137.19,137.1,3.15023249]
["bitfinex-derivatives","SOLF0:USTF0",1765404189599,61.98,137.19,137.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404190300,1.91,137.21,137.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404190601,0.05140713,137.19,137.16,3.15330351]
["bitfinex-derivatives","SOLF0:USTF0",1765404193506,1.96140713,137.19,137.16,0.05330351]
["bitfinex-derivatives","SOLF0:USTF0",1765404193905,7.58495177,137.17,137.16,0.05330351]
["bitfinex-derivatives","SOLF0:USTF0",1765404201317,1.91,137.17,137.16,0.05330351]
["bitfinex-derivatives","SOLF0:USTF0",1765404204313,1.86,137.14,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404204520,6.5603,137.15,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404204521,8.4203,137.15,137.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404205220,0.05208089,137.14,137.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404207316,0.00208089,137.14,137.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404207717,0.00208089,137.14,137.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404209514,109.56885177,137.24,137.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404209713,6.5574,137.21,137.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404210521,0.04799171,137.19,137.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404212722,1.95799171,137.19,137.17,0.04911443]
["bitfinex-derivatives","SOLF0:USTF0",1765404214024,8.51639171,137.19,137.17,0.04911443]
["bitfinex-derivatives","SOLF0:USTF0",1765404214625,1.95799171,137.19,137.17,0.04911443]
["bitfinex-derivatives","SOLF0:USTF0",1765404219131,8.51649171,137.19,137.17,0.04911443]
["bitfinex-derivatives","SOLF0:USTF0",1765404220730,10.89653843,137.19,137.17,0.04911443]
["bitfinex-derivatives","SOLF0:USTF0",1765404223924,10.89653843,137.19,137.17,3.11911443]
["bitfinex-derivatives","SOLF0:USTF0",1765404224123,8.98653843,137.19,137.17,3.11911443]
["bitfinex-derivatives","SOLF0:USTF0",1765404225432,8.4688,137.18,137.17,0.04911443]
["bitfinex-derivatives","SOLF0:USTF0",1765404228337,8.98643843,137.19,137.17,3.11911443]
["bitfinex-derivatives","SOLF0:USTF0",1765404228642,2.42803843,137.19,137.17,3.11911443]
["bitfinex-derivatives","SOLF0:USTF0",1765404230042,0.04799171,137.19,137.17,3.11911443]
["bitfinex-derivatives","SOLF0:USTF0",1765404233640,2.38004672,137.26,137.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765404233833,2.38004672,137.28,137.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765404234034,2.38004672,137.3,137.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765404234636,0.04896533,137.28,137.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765404238944,0.04896533,137.28,137.26,3.31203062]
["bitfinex-derivatives","SOLF0:USTF0",1765404241063,1.99896533,137.28,137.26,0.05203062]
["bitfinex-derivatives","SOLF0:USTF0",1765404241561,0.04896533,137.28,137.26,3.31203062]
["bitfinex-derivatives","SOLF0:USTF0",1765404244461,1.95,137.27,137.26,0.05203062]
["bitfinex-derivatives","SOLF0:USTF0",1765404245158,1.95,137.27,137.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404245363,1.95,137.23,137.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404245555,1.95,137.23,137.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404246358,8.55813642,137.21,137.18,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1765404247560,1.95,137.2,137.18,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1765404247756,1.95,137.19,137.18,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1765404248856,2.00053642,137.21,137.18,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1765404249156,0.05053642,137.21,137.18,3.24627546]
["bitfinex-derivatives","SOLF0:USTF0",1765404249970,2.00053642,137.21,137.18,3.24627546]
["bitfinex-derivatives","SOLF0:USTF0",1765404250459,8.55803642,137.21,137.18,3.24627546]
["bitfinex-derivatives","SOLF0:USTF0",1765404251859,8.508,137.2,137.18,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1765404252061,1.95,137.19,137.18,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1765404255264,6.558,137.2,137.18,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1765404255458,2.01053642,137.21,137.18,3.29627546]
["bitfinex-derivatives","SOLF0:USTF0",1765404255969,2.01053642,137.21,137.18,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1765404257272,8.56793642,137.21,137.18,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1765404258959,1.96,137.2,137.18,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1765404259369,6.60793642,137.21,137.18,3.29627546]
["bitfinex-derivatives","SOLF0:USTF0",1765404259870,8.56793642,137.21,137.18,3.29627546]
["bitfinex-derivatives","SOLF0:USTF0",1765404265473,6.5579,137.2,137.18,3.29627546]
["bitfinex-derivatives","SOLF0:USTF0",1765404265676,1.96,137.19,137.18,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1765404266572,8.5184,137.19,137.18,0.04627546]
["bitfinex-derivatives","SOLF0:USTF0",1765404267473,8.4699,137.16,137.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404268177,6.5599,137.16,137.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404268366,8.4699,137.16,137.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404268566,0.05076187,137.15,137.13,3.30083445]
["bitfinex-derivatives","SOLF0:USTF0",1765404269775,8.52126187,137.15,137.13,0.05083445]
["bitfinex-derivatives","SOLF0:USTF0",1765404270970,0.05076187,137.15,137.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404271371,61.94,137.22,137.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404271674,5.67829164,137.25,137.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404271874,1.96,137.25,137.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404272076,1.96,137.24,137.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404272375,2.00860014,137.22,137.2,0.05386652]
["bitfinex-derivatives","SOLF0:USTF0",1765404273185,1.96,137.21,137.2,0.05386652]
["bitfinex-derivatives","SOLF0:USTF0",1765404273380,5.67829164,137.21,137.2,0.05386652]
["bitfinex-derivatives","SOLF0:USTF0",1765404273679,1.91,137.18,137.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404273887,1.91,137.15,137.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404274076,8.4704,137.15,137.09,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1765404274280,8.4704,137.15,137.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765404274781,0.04902355,137.14,137.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765404274975,0.04902355,137.14,137.11,0.0465812]
["bitfinex-derivatives","SOLF0:USTF0",1765404275180,0.04902355,137.14,137.11,3.4065812]
["bitfinex-derivatives","SOLF0:USTF0",1765404277479,8.51982355,137.14,137.11,3.4065812]
["bitfinex-derivatives","SOLF0:USTF0",1765404277682,12.23811519,137.14,137.11,0.0465812]
["bitfinex-derivatives","SOLF0:USTF0",1765404277870,1.91,137.13,137.11,0.0465812]
["bitfinex-derivatives","SOLF0:USTF0",1765404278177,12.23811519,137.14,137.11,0.0465812]
["bitfinex-derivatives","SOLF0:USTF0",1765404278383,12.23811519,137.14,137.11,3.4065812]
["bitfinex-derivatives","SOLF0:USTF0",1765404278970,10.32811519,137.14,137.11,3.4065812]
["bitfinex-derivatives","SOLF0:USTF0",1765404279175,6.60982355,137.14,137.11,3.4065812]
["bitfinex-derivatives","SOLF0:USTF0",1765404279676,0.04902355,137.14,137.11,3.4065812]
["bitfinex-derivatives","SOLF0:USTF0",1765404280178,0.04902355,137.14,137.11,9.9685812]
["bitfinex-derivatives","SOLF0:USTF0",1765404280381,0.04902355,137.14,137.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765404284784,1.95902355,137.14,137.11,0.0465812]
["bitfinex-derivatives","SOLF0:USTF0",1765404285177,1.95902355,137.14,137.11,3.4065812]
["bitfinex-derivatives","SOLF0:USTF0",1765404285983,8.51982355,137.14,137.11,3.4065812]
["bitfinex-derivatives","SOLF0:USTF0",1765404287878,1.91,137.13,137.11,0.0465812]
["bitfinex-derivatives","SOLF0:USTF0",1765404288083,6.60982355,137.14,137.11,0.0465812]
["bitfinex-derivatives","SOLF0:USTF0",1765404288084,8.51982355,137.14,137.11,3.4065812]
["bitfinex-derivatives","SOLF0:USTF0",1765404289182,8.4713,137.13,137.11,0.0465812]
["bitfinex-derivatives","SOLF0:USTF0",1765404292991,8.4717,137.12,137.11,0.0465812]
["bitfinex-derivatives","SOLF0:USTF0",1765404293194,12.18999164,137.12,137.11,0.0465812]
["bitfinex-derivatives","SOLF0:USTF0",1765404293384,1.91,137.11,137.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765404293584,1.91,137.08,137.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765404294399,0.05260197,137.07,137.04,3.40643983]
["bitfinex-derivatives","SOLF0:USTF0",1765404294894,0.05260197,137.07,137.04,9.97193983]
["bitfinex-derivatives","SOLF0:USTF0",1765404295196,0.05260197,137.07,137.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765404297793,63.87,137.13,137.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765404298094,1.96,137.12,137.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765404298391,63.92,137.13,137.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765404298788,0.04873234,137.12,137.1,0.05417115]
["bitfinex-derivatives","SOLF0:USTF0",1765404300488,0.04873234,137.12,137.1,3.41417115]
["bitfinex-derivatives","SOLF0:USTF0",1765404300889,0.04873234,137.12,137.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765404301899,2.00873234,137.12,137.1,0.05417115]
["bitfinex-derivatives","SOLF0:USTF0",1765404302088,2.38226609,137.11,137.1,0.05417115]
["bitfinex-derivatives","SOLF0:USTF0",1765404302291,0.04873234,137.12,137.1,3.41417115]
["bitfinex-derivatives","SOLF0:USTF0",1765404302786,2.38226609,137.16,137.1,4.87417115]
["bitfinex-derivatives","SOLF0:USTF0",1765404302996,2.38226609,137.18,137.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765404303994,0.05531308,137.16,137.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765404305793,2.38226609,137.22,137.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765404306702,0.05010682,137.2,137.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765404309509,4.44226609,137.25,137.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765404310303,0.05323123,137.23,137.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404313811,2.11,137.22,137.2,0.04941394]
["bitfinex-derivatives","SOLF0:USTF0",1765404315710,2.38226609,137.21,137.2,0.04941394]
["bitfinex-derivatives","SOLF0:USTF0",1765404321014,2.43549732,137.23,137.2,3.24941394]
["bitfinex-derivatives","SOLF0:USTF0",1765404321318,0.05323123,137.23,137.2,3.24941394]
["bitfinex-derivatives","SOLF0:USTF0",1765404321912,2.43549732,137.23,137.2,3.24941394]
["bitfinex-derivatives","SOLF0:USTF0",1765404323019,4.54549732,137.23,137.2,3.24941394]
["bitfinex-derivatives","SOLF0:USTF0",1765404324821,2.43549732,137.23,137.2,3.24941394]
["bitfinex-derivatives","SOLF0:USTF0",1765404325221,2.11,137.3,137.2,3.24941394]
["bitfinex-derivatives","SOLF0:USTF0",1765404325519,2.38226609,137.28,137.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404325709,2.38226609,137.28,137.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404326017,4.49226609,137.3,137.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404326218,2.38226609,137.28,137.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404326427,0.0504124,137.27,137.25,3.24917522]
["bitfinex-derivatives","SOLF0:USTF0",1765404327616,2.38226609,137.31,137.25,3.24917522]
["bitfinex-derivatives","SOLF0:USTF0",1765404327821,2.38226609,137.31,137.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404328721,0.04819803,137.29,137.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404330023,0.04819803,137.29,137.27,3.25243926]
["bitfinex-derivatives","SOLF0:USTF0",1765404333823,2.43046412,137.29,137.27,3.25243926]
["bitfinex-derivatives","SOLF0:USTF0",1765404334219,4.64046412,137.29,137.27,0.05243926]
["bitfinex-derivatives","SOLF0:USTF0",1765404334524,2.21,137.28,137.27,0.05243926]
["bitfinex-derivatives","SOLF0:USTF0",1765404334926,2.21,137.27,137.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765404335116,2.38226609,137.23,137.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765404335922,2.43128634,137.23,137.21,3.14027746]
["bitfinex-derivatives","SOLF0:USTF0",1765404336530,2.43128634,137.23,137.21,0.05027746]
["bitfinex-derivatives","SOLF0:USTF0",1765404336732,2.43128634,137.23,137.21,3.14027746]
["bitfinex-derivatives","SOLF0:USTF0",1765404337523,0.04902025,137.23,137.21,3.14027746]
["bitfinex-derivatives","SOLF0:USTF0",1765404337933,2.38226609,137.22,137.21,0.05027746]
["bitfinex-derivatives","SOLF0:USTF0",1765404338236,4.59226609,137.22,137.21,0.05027746]
["bitfinex-derivatives","SOLF0:USTF0",1765404339230,2.38226609,137.22,137.21,0.05027746]
["bitfinex-derivatives","SOLF0:USTF0",1765404340235,6.60552025,137.23,137.21,0.05027746]
["bitfinex-derivatives","SOLF0:USTF0",1765404342842,6.60552025,137.23,137.21,3.14027746]
["bitfinex-derivatives","SOLF0:USTF0",1765404342843,0.04902025,137.23,137.21,3.14027746]
["bitfinex-derivatives","SOLF0:USTF0",1765404343140,2.25902025,137.23,137.21,0.05027746]
["bitfinex-derivatives","SOLF0:USTF0",1765404343541,4.59226609,137.22,137.21,0.05027746]
["bitfinex-derivatives","SOLF0:USTF0",1765404345443,2.16,137.19,137.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765404345634,2.38226609,137.19,137.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765404346034,2.38226609,137.19,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765404346235,2.38226609,137.2,137.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765404346438,0.04634543,137.2,137.18,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1765404346741,0.04634543,137.2,137.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765404350041,0.04634543,137.2,137.17,3.13934612]
["bitfinex-derivatives","SOLF0:USTF0",1765404354441,0.04634543,137.2,137.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765404355051,11.14651152,137.2,137.17,3.13934612]
["bitfinex-derivatives","SOLF0:USTF0",1765404356643,8.98651152,137.2,137.17,3.13934612]
["bitfinex-derivatives","SOLF0:USTF0",1765404356844,11.14651152,137.2,137.17,3.13934612]
["bitfinex-derivatives","SOLF0:USTF0",1765404358640,8.76424543,137.2,137.17,3.13934612]
["bitfinex-derivatives","SOLF0:USTF0",1765404362152,0.04634543,137.2,137.17,3.13934612]
["bitfinex-derivatives","SOLF0:USTF0",1765404362752,2.20634543,137.2,137.17,3.13934612]
["bitfinex-derivatives","SOLF0:USTF0",1765404363246,2.20634543,137.2,137.17,0.04934612]
["bitfinex-derivatives","SOLF0:USTF0",1765404363449,2.11,137.17,137.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765404363639,2.11,137.15,137.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765404363843,2.11,137.15,137.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765404364056,3.71839979,137.14,137.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765404364451,0.05391112,137.11,137.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404365058,2.17391112,137.11,137.09,0.05555828]
["bitfinex-derivatives","SOLF0:USTF0",1765404365751,0.05391112,137.11,137.09,3.27555828]
["bitfinex-derivatives","SOLF0:USTF0",1765404366758,2.17391112,137.11,137.09,0.05555828]
["bitfinex-derivatives","SOLF0:USTF0",1765404366959,2.12,137.1,137.09,0.05555828]
["bitfinex-derivatives","SOLF0:USTF0",1765404368061,2.12,137.09,137.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404368354,12.40139979,137.1,137.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404368554,5.83839979,137.1,137.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404368946,2.16635898,137.08,137.05,3.26847366]
["bitfinex-derivatives","SOLF0:USTF0",1765404371956,8.73015898,137.08,137.05,3.26847366]
["bitfinex-derivatives","SOLF0:USTF0",1765404372949,2.12,137.07,137.05,0.04847366]
["bitfinex-derivatives","SOLF0:USTF0",1765404373159,2.12,137.06,137.05,0.04847366]
["bitfinex-derivatives","SOLF0:USTF0",1765404375662,8.6843,137.07,137.05,0.04847366]
["bitfinex-derivatives","SOLF0:USTF0",1765404376360,2.16635898,137.08,137.05,0.04847366]
["bitfinex-derivatives","SOLF0:USTF0",1765404376555,2.12,137.07,137.05,0.04847366]
["bitfinex-derivatives","SOLF0:USTF0",1765404376758,8.6844,137.07,137.05,0.04847366]
["bitfinex-derivatives","SOLF0:USTF0",1765404376958,2.12,137.05,136.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765404377456,8.6854,137.05,136.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765404377660,2.12,137.07,136.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765404377860,0.05397459,137.04,137.02,3.38883688]
["bitfinex-derivatives","SOLF0:USTF0",1765404380850,0.05397459,137.04,137.02,9.95513688]
["bitfinex-derivatives","SOLF0:USTF0",1765404381055,0.05397459,137.04,137.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765404387465,2.17,137.13,137.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765404388270,8.7311,137.14,137.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765404388470,0.04935108,137.13,137.1,3.39517102]
["bitfinex-derivatives","SOLF0:USTF0",1765404389370,2.21935108,137.13,137.1,0.05517102]
["bitfinex-derivatives","SOLF0:USTF0",1765404390775,2.21935108,137.13,137.1,3.39517102]
["bitfinex-derivatives","SOLF0:USTF0",1765404391473,2.21935108,137.13,137.1,0.05517102]
["bitfinex-derivatives","SOLF0:USTF0",1765404392374,2.21935108,137.13,137.1,3.39517102]
["bitfinex-derivatives","SOLF0:USTF0",1765404393876,2.17,137.12,137.1,0.05517102]
["bitfinex-derivatives","SOLF0:USTF0",1765404394970,0.04935108,137.13,137.1,3.18517102]
["bitfinex-derivatives","SOLF0:USTF0",1765404394971,2.21935108,137.13,137.1,3.18517102]
["bitfinex-derivatives","SOLF0:USTF0",1765404395171,2.21935108,137.13,137.1,0.05517102]
["bitfinex-derivatives","SOLF0:USTF0",1765404395372,6.5618,137.12,137.1,0.05517102]
["bitfinex-derivatives","SOLF0:USTF0",1765404395568,8.7318,137.12,137.1,0.05517102]
["bitfinex-derivatives","SOLF0:USTF0",1765404401492,2.17,137.11,137.1,0.05517102]
["bitfinex-derivatives","SOLF0:USTF0",1765404407787,2.21935108,137.13,137.1,9.74777102]
["bitfinex-derivatives","SOLF0:USTF0",1765404408092,0.04935108,137.13,137.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765404408391,2.17,137.19,137.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765404409378,2.17,137.19,137.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765404409379,0.05123009,137.16,137.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765404413895,0.05123009,137.16,137.15,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765404414590,8.7773,137.22,137.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765404414794,2.22,137.24,137.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765404414993,2.22,137.28,137.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765404415494,2.22,137.25,137.19,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1765404415694,2.22,137.22,137.21,0.04882321]
["bitfinex-derivatives","SOLF0:USTF0",1765404416798,2.22,137.27,137.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765404416989,2.22,137.3,137.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765404417892,2.22,137.3,137.26,0.05434783]
["bitfinex-derivatives","SOLF0:USTF0",1765404417893,0.05053188,137.28,137.26,0.05434783]
["bitfinex-derivatives","SOLF0:USTF0",1765404418995,0.05053188,137.28,137.26,3.18434783]
["bitfinex-derivatives","SOLF0:USTF0",1765404421002,0.05053188,137.28,137.26,9.73914783]
["bitfinex-derivatives","SOLF0:USTF0",1765404421410,0.05053188,137.28,137.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765404421803,2.27053188,137.28,137.26,0.05434783]
["bitfinex-derivatives","SOLF0:USTF0",1765404422000,0.05053188,137.28,137.26,3.18434783]
["bitfinex-derivatives","SOLF0:USTF0",1765404423203,2.27053188,137.28,137.26,0.05434783]
["bitfinex-derivatives","SOLF0:USTF0",1765404423910,2.22,137.27,137.26,0.05434783]
["bitfinex-derivatives","SOLF0:USTF0",1765404426801,2.27053188,137.28,137.26,0.05434783]
["bitfinex-derivatives","SOLF0:USTF0",1765404427506,0.05053188,137.28,137.26,3.27434783]
["bitfinex-derivatives","SOLF0:USTF0",1765404428606,0.05053188,137.28,137.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404429505,2.22,137.32,137.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404429697,1.26759794,137.36,137.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404429698,2.22,137.35,137.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404429904,2.22,137.34,137.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404430606,0.05242072,137.31,137.29,0.05473117]
["bitfinex-derivatives","SOLF0:USTF0",1765404431207,2.22,137.3,137.29,0.05473117]
["bitfinex-derivatives","SOLF0:USTF0",1765404436410,2.22,137.35,137.29,3.24473117]
["bitfinex-derivatives","SOLF0:USTF0",1765404437001,104.1385,137.33,137.29,0.05473117]
["bitfinex-derivatives","SOLF0:USTF0",1765404437202,2.22,137.32,137.29,0.05473117]
["bitfinex-derivatives","SOLF0:USTF0",1765404437519,2.26834086,137.32,137.29,0.05473117]
["bitfinex-derivatives","SOLF0:USTF0",1765404438915,2.22,137.3,137.29,0.05473117]
["bitfinex-derivatives","SOLF0:USTF0",1765404439614,2.22,137.26,137.23,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1765404439914,8.7747,137.27,137.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765404440115,6.555,137.26,137.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765404440310,2.22,137.26,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765404440512,0.05232583,137.24,137.22,0.05463003]
["bitfinex-derivatives","SOLF0:USTF0",1765404440714,0.05232583,137.24,137.22,3.24463003]
["bitfinex-derivatives","SOLF0:USTF0",1765404442617,8.82832583,137.24,137.22,0.05463003]
["bitfinex-derivatives","SOLF0:USTF0",1765404443714,2.22,137.23,137.22,0.05463003]
["bitfinex-derivatives","SOLF0:USTF0",1765404447017,2.17,137.21,137.15,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1765404447212,2.17,137.21,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765404448116,2.17,137.18,137.17,0.05285634]
["bitfinex-derivatives","SOLF0:USTF0",1765404449816,2.17,137.16,137.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765404450520,2.17,137.16,137.09,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765404450715,0.04834041,137.14,137.11,3.23622292]
["bitfinex-derivatives","SOLF0:USTF0",1765404450919,2.21834041,137.14,137.11,0.04622292]
["bitfinex-derivatives","SOLF0:USTF0",1765404451312,2.21834041,137.14,137.11,3.23622292]
["bitfinex-derivatives","SOLF0:USTF0",1765404451516,0.04834041,137.14,137.11,3.23622292]
["bitfinex-derivatives","SOLF0:USTF0",1765404453425,0.04834041,137.14,137.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765404454043,2.21834041,137.14,137.11,0.04622292]
["bitfinex-derivatives","SOLF0:USTF0",1765404454511,2.17,137.13,137.11,0.04622292]
["bitfinex-derivatives","SOLF0:USTF0",1765404455925,8.7313,137.13,137.11,0.04622292]
["bitfinex-derivatives","SOLF0:USTF0",1765404456128,2.17,137.12,137.11,0.04622292]
["bitfinex-derivatives","SOLF0:USTF0",1765404457432,0.04834041,137.14,137.11,3.37622292]
["bitfinex-derivatives","SOLF0:USTF0",1765404458233,0.04834041,137.14,137.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765404459923,2.22,137.22,137.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765404460128,104.1953,137.25,137.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765404460533,2.22,137.22,137.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765404460921,0.05376768,137.21,137.19,0.05476943]
["bitfinex-derivatives","SOLF0:USTF0",1765404461236,8.778,137.2,137.19,0.05476943]
["bitfinex-derivatives","SOLF0:USTF0",1765404462235,2.27376768,137.21,137.19,0.05476943]
["bitfinex-derivatives","SOLF0:USTF0",1765404464025,8.83146768,137.21,137.19,0.05476943]
["bitfinex-derivatives","SOLF0:USTF0",1765404464226,2.22,137.2,137.19,0.05476943]
["bitfinex-derivatives","SOLF0:USTF0",1765404467239,0.05376768,137.21,137.19,3.38476943]
["bitfinex-derivatives","SOLF0:USTF0",1765404468136,2.27376768,137.21,137.19,0.05476943]
["bitfinex-derivatives","SOLF0:USTF0",1765404468940,8.83126768,137.21,137.19,0.05476943]
["bitfinex-derivatives","SOLF0:USTF0",1765404469134,6.61126768,137.21,137.19,3.38476943]
["bitfinex-derivatives","SOLF0:USTF0",1765404469341,6.61126768,137.21,137.19,0.05476943]
["bitfinex-derivatives","SOLF0:USTF0",1765404470138,8.83126768,137.21,137.19,0.05476943]
["bitfinex-derivatives","SOLF0:USTF0",1765404471432,2.22,137.2,137.19,0.05476943]
["bitfinex-derivatives","SOLF0:USTF0",1765404471633,2.22,137.2,137.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765404472336,8.778,137.2,137.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765404472730,0.05054419,137.19,137.17,3.37639367]
["bitfinex-derivatives","SOLF0:USTF0",1765404482345,6.60894419,137.19,137.17,3.37639367]
["bitfinex-derivatives","SOLF0:USTF0",1765404483341,0.05054419,137.19,137.17,3.37639367]
["bitfinex-derivatives","SOLF0:USTF0",1765404485450,2.27054419,137.19,137.17,0.04639367]
["bitfinex-derivatives","SOLF0:USTF0",1765404486942,8.7788,137.18,137.17,0.04639367]
["bitfinex-derivatives","SOLF0:USTF0",1765404487558,0.05054419,137.19,137.17,3.38639367]
["bitfinex-derivatives","SOLF0:USTF0",1765404488537,6.60914419,137.19,137.17,3.38639367]
["bitfinex-derivatives","SOLF0:USTF0",1765404490747,0.05054419,137.19,137.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404490951,64.17,137.24,137.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404491253,61.94,137.24,137.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404491557,104.2425,137.27,137.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404491558,6.5557,137.25,137.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404491951,0.05277482,137.24,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404493049,0.05277482,137.24,137.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404493550,2.28,137.3,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404493755,104.1988,137.33,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404493958,6.553,137.31,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404494358,2.28,137.31,137.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404494659,2.28,137.31,137.27,0.0494723]
["bitfinex-derivatives","SOLF0:USTF0",1765404494660,0.04941699,137.29,137.27,0.0494723]
["bitfinex-derivatives","SOLF0:USTF0",1765404495258,0.04941699,137.29,137.27,3.1294723]
["bitfinex-derivatives","SOLF0:USTF0",1765404501155,0.04941699,137.29,137.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404503267,2.32941699,137.29,137.27,0.0494723]
["bitfinex-derivatives","SOLF0:USTF0",1765404503854,0.04941699,137.29,137.27,3.1294723]
["bitfinex-derivatives","SOLF0:USTF0",1765404506867,34.69872741,137.38,137.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404506868,65.48764411,137.35,137.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404507065,64.22,137.35,137.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404507464,8.8806,137.36,137.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404507765,6.5506,137.36,137.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404507971,0.04619216,137.35,137.32,3.12731342]
["bitfinex-derivatives","SOLF0:USTF0",1765404509066,8.92699216,137.35,137.32,3.12731342]
["bitfinex-derivatives","SOLF0:USTF0",1765404509271,6.59699216,137.35,137.32,3.12731342]
["bitfinex-derivatives","SOLF0:USTF0",1765404510169,0.04619216,137.35,137.32,3.12731342]
["bitfinex-derivatives","SOLF0:USTF0",1765404510666,2.37619216,137.35,137.32,3.12731342]
["bitfinex-derivatives","SOLF0:USTF0",1765404511561,2.37619216,137.35,137.32,0.04731342]
["bitfinex-derivatives","SOLF0:USTF0",1765404512670,2.33,137.33,137.32,0.04731342]
["bitfinex-derivatives","SOLF0:USTF0",1765404513071,2.33,137.33,137.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404513072,2.33,137.31,137.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404513374,8.8837,137.29,137.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404514166,8.93628949,137.29,137.26,3.12720397]
["bitfinex-derivatives","SOLF0:USTF0",1765404517881,0.05258949,137.29,137.26,3.12720397]
["bitfinex-derivatives","SOLF0:USTF0",1765404518875,0.05258949,137.29,137.26,9.68210397]
["bitfinex-derivatives","SOLF0:USTF0",1765404519172,0.05258949,137.29,137.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404521973,2.37258949,137.29,137.26,0.04720397]
["bitfinex-derivatives","SOLF0:USTF0",1765404522979,8.92628949,137.29,137.26,0.04720397]
["bitfinex-derivatives","SOLF0:USTF0",1765404525576,6.5541,137.28,137.26,0.04720397]
["bitfinex-derivatives","SOLF0:USTF0",1765404525780,2.32,137.27,137.26,0.04720397]
["bitfinex-derivatives","SOLF0:USTF0",1765404525979,2.32,137.27,137.21,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1765404526182,2.32,137.27,137.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404526479,8.8744,137.28,137.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404526979,0.04662868,137.27,137.25,0.05120183]
["bitfinex-derivatives","SOLF0:USTF0",1765404527368,8.92122868,137.27,137.25,0.05120183]
["bitfinex-derivatives","SOLF0:USTF0",1765404527573,2.32,137.26,137.25,0.05120183]
["bitfinex-derivatives","SOLF0:USTF0",1765404529982,6.60122868,137.27,137.25,3.15120183]
["bitfinex-derivatives","SOLF0:USTF0",1765404534080,0.04662868,137.27,137.25,3.15120183]
["bitfinex-derivatives","SOLF0:USTF0",1765404534682,61.9,137.32,137.25,3.15120183]
["bitfinex-derivatives","SOLF0:USTF0",1765404535579,0.0470502,137.3,137.25,3.15120183]
["bitfinex-derivatives","SOLF0:USTF0",1765404536090,0.0470502,137.3,137.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404537286,0.0470502,137.3,137.25,0.05120183]
["bitfinex-derivatives","SOLF0:USTF0",1765404537287,2.32,137.29,137.25,9.70630183]
["bitfinex-derivatives","SOLF0:USTF0",1765404537484,2.32,137.29,137.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404538495,0.0470502,137.3,137.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404538694,2.3670502,137.3,137.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404538884,8.8739,137.29,137.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404539790,0.0470502,137.3,137.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404540696,0.0470502,137.3,137.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404541998,0.0470502,137.3,137.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404542595,0.0470502,137.3,137.29,9.6536]
["bitfinex-derivatives","SOLF0:USTF0",1765404543478,8.8711,137.35,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404543686,5.16461391,137.37,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404543687,6.5501,137.37,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404543891,11.71471391,137.37,137.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404544494,0.05440635,137.35,137.33,3.39450507]
["bitfinex-derivatives","SOLF0:USTF0",1765404545498,0.05440635,137.35,137.33,9.94600507]
["bitfinex-derivatives","SOLF0:USTF0",1765404545795,0.05440635,137.35,137.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765404546586,0.05440635,137.35,137.33,0.05450507]
["bitfinex-derivatives","SOLF0:USTF0",1765404546587,2.37440635,137.35,137.33,0.05450507]
["bitfinex-derivatives","SOLF0:USTF0",1765404548504,0.05440635,137.35,137.33,0.05450507]
["bitfinex-derivatives","SOLF0:USTF0",1765404548898,0.05440635,137.35,137.33,3.39450507]
["bitfinex-derivatives","SOLF0:USTF0",1765404550004,0.05440635,137.35,137.33,9.94610507]
["bitfinex-derivatives","SOLF0:USTF0",1765404550201,0.05440635,137.35,137.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404552710,2.37440635,137.35,137.33,0.05450507]
["bitfinex-derivatives","SOLF0:USTF0",1765404553004,0.05440635,137.35,137.33,3.13450507]
["bitfinex-derivatives","SOLF0:USTF0",1765404554095,0.05440635,137.35,137.33,9.68610507]
["bitfinex-derivatives","SOLF0:USTF0",1765404554295,0.05440635,137.35,137.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404554501,2.32,137.41,137.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404555213,2.32,137.41,137.34,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1765404555505,2.32,137.38,137.36,0.05218579]
["bitfinex-derivatives","SOLF0:USTF0",1765404555811,2.32,137.37,137.36,0.05218579]
["bitfinex-derivatives","SOLF0:USTF0",1765404558112,2.32,137.35,137.3,71.5127]
["bitfinex-derivatives","SOLF0:USTF0",1765404558403,2.32,137.35,137.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404559211,0.05495725,137.34,137.32,3.12880752]
["bitfinex-derivatives","SOLF0:USTF0",1765404560209,0.05495725,137.34,137.32,9.68090752]
["bitfinex-derivatives","SOLF0:USTF0",1765404560507,2.32,137.39,137.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404561317,61.88,137.4,137.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404561709,0.05323553,137.39,137.37,3.12711762]
["bitfinex-derivatives","SOLF0:USTF0",1765404561914,0.05323553,137.39,137.37,9.67691762]
["bitfinex-derivatives","SOLF0:USTF0",1765404562118,121.63326225,137.46,137.37,9.67691762]
["bitfinex-derivatives","SOLF0:USTF0",1765404562119,2.32,137.45,137.37,3.12711762]
["bitfinex-derivatives","SOLF0:USTF0",1765404563204,2.32,137.45,137.39,9.6286]
["bitfinex-derivatives","SOLF0:USTF0",1765404563404,2.32,137.45,137.41,0.05056812]
["bitfinex-derivatives","SOLF0:USTF0",1765404563610,2.32,137.42,137.41,0.05056812]
["bitfinex-derivatives","SOLF0:USTF0",1765404564211,6.5471,137.43,137.41,0.05056812]
["bitfinex-derivatives","SOLF0:USTF0",1765404565017,8.8671,137.43,137.41,0.05056812]
["bitfinex-derivatives","SOLF0:USTF0",1765404565221,2.32,137.44,137.41,0.05056812]
["bitfinex-derivatives","SOLF0:USTF0",1765404565711,2.32,137.44,137.41,3.13056812]
["bitfinex-derivatives","SOLF0:USTF0",1765404566625,2.32,137.43,137.41,0.05056812]
["bitfinex-derivatives","SOLF0:USTF0",1765404570727,2.32,137.45,137.41,3.13056812]
["bitfinex-derivatives","SOLF0:USTF0",1765404571224,6.5458,137.46,137.41,3.13056812]
["bitfinex-derivatives","SOLF0:USTF0",1765404571416,8.8658,137.46,137.41,3.13056812]
["bitfinex-derivatives","SOLF0:USTF0",1765404572222,6.5449,137.48,137.43,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1765404572525,2.32,137.49,137.44,3.13143618]
["bitfinex-derivatives","SOLF0:USTF0",1765404572817,61.84,137.54,137.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404573023,2.32,137.53,137.49,0.0498914]
["bitfinex-derivatives","SOLF0:USTF0",1765404573424,8.863,137.52,137.49,0.0498914]
["bitfinex-derivatives","SOLF0:USTF0",1765404573623,2.32,137.52,137.49,3.1298914]
["bitfinex-derivatives","SOLF0:USTF0",1765404574523,2.32,137.55,137.49,3.1298914]
["bitfinex-derivatives","SOLF0:USTF0",1765404574723,8.8623,137.53,137.49,3.1298914]
["bitfinex-derivatives","SOLF0:USTF0",1765404575431,6.5415,137.55,137.49,3.1298914]
["bitfinex-derivatives","SOLF0:USTF0",1765404576121,2.32,137.55,137.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404577727,2.32,137.55,137.49,0.0498914]
["bitfinex-derivatives","SOLF0:USTF0",1765404577728,2.32,137.54,137.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404578028,61.84,137.56,137.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404578825,61.84,137.56,137.51,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1765404579022,61.84,137.56,137.52,3.10418775]
["bitfinex-derivatives","SOLF0:USTF0",1765404579425,61.84,137.56,137.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404579624,2.32,137.57,137.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404580230,8.8603,137.57,137.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404581732,2.32,137.57,137.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404583433,6.5399,137.58,137.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404584739,2.32,137.56,137.52,3.10418775]
["bitfinex-derivatives","SOLF0:USTF0",1765404585532,2.32,137.55,137.52,0.05418775]
["bitfinex-derivatives","SOLF0:USTF0",1765404587035,6.5417,137.54,137.52,0.05418775]
["bitfinex-derivatives","SOLF0:USTF0",1765404587239,2.32,137.58,137.52,3.10418775]
["bitfinex-derivatives","SOLF0:USTF0",1765404587435,8.8608,137.56,137.52,3.10418775]
["bitfinex-derivatives","SOLF0:USTF0",1765404589039,2.32,137.55,137.52,3.10418775]
["bitfinex-derivatives","SOLF0:USTF0",1765404589341,8.8601,137.58,137.52,9.64668775]
["bitfinex-derivatives","SOLF0:USTF0",1765404590136,2.32,137.56,137.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404590337,2.32,137.56,137.53,3.10547366]
["bitfinex-derivatives","SOLF0:USTF0",1765404592233,6.5403,137.57,137.53,3.10547366]
["bitfinex-derivatives","SOLF0:USTF0",1765404592442,8.861,137.56,137.53,3.10547366]
["bitfinex-derivatives","SOLF0:USTF0",1765404592947,2.32,137.56,137.53,3.10547366]
["bitfinex-derivatives","SOLF0:USTF0",1765404595847,6.5403,137.57,137.53,0.05547366]
["bitfinex-derivatives","SOLF0:USTF0",1765404595848,2.32,137.54,137.53,0.05547366]
["bitfinex-derivatives","SOLF0:USTF0",1765404596959,8.8617,137.54,137.53,0.05547366]
["bitfinex-derivatives","SOLF0:USTF0",1765404598351,8.8609,137.56,137.53,3.10547366]
["bitfinex-derivatives","SOLF0:USTF0",1765404599848,8.8602,137.58,137.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404600043,2.32,137.57,137.55,0.05103779]
["bitfinex-derivatives","SOLF0:USTF0",1765404601050,64.12,137.61,137.55,3.10103779]
["bitfinex-derivatives","SOLF0:USTF0",1765404601554,8.8589,137.6,137.56,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1765404601754,8.8589,137.6,137.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404601949,2.32,137.59,137.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404602149,2.32,137.6,137.56,9.5906]
["bitfinex-derivatives","SOLF0:USTF0",1765404602344,2.32,137.6,137.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404602551,12.37755491,137.63,137.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404602854,3.52015491,137.63,137.6,3.09963481]
["bitfinex-derivatives","SOLF0:USTF0",1765404603548,3.52015491,137.63,137.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404604146,2.31,137.62,137.6,0.04963481]
["bitfinex-derivatives","SOLF0:USTF0",1765404604547,3.52015491,137.63,137.6,3.13963481]
["bitfinex-derivatives","SOLF0:USTF0",1765404605953,2.31,137.62,137.6,0.04963481]
["bitfinex-derivatives","SOLF0:USTF0",1765404606157,3.52015491,137.63,137.6,3.13963481]
["bitfinex-derivatives","SOLF0:USTF0",1765404606557,3.52015491,137.63,137.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765404607352,3.52015491,137.63,137.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765404609361,5.83015491,137.63,137.6,3.13963481]
["bitfinex-derivatives","SOLF0:USTF0",1765404610361,3.52015491,137.63,137.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404610956,3.52015491,137.63,137.6,3.09963481]
["bitfinex-derivatives","SOLF0:USTF0",1765404611556,5.83015491,137.63,137.6,3.09963481]
["bitfinex-derivatives","SOLF0:USTF0",1765404611857,3.52015491,137.63,137.6,3.09963481]
["bitfinex-derivatives","SOLF0:USTF0",1765404613064,3.52015491,137.63,137.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404613262,64.09,137.69,137.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404613560,2.31,137.68,137.64,3.09967598]
["bitfinex-derivatives","SOLF0:USTF0",1765404613755,2.31,137.67,137.64,0.04967598]
["bitfinex-derivatives","SOLF0:USTF0",1765404613955,64.09,137.69,137.64,3.09967598]
["bitfinex-derivatives","SOLF0:USTF0",1765404614161,2.31,137.68,137.64,3.09967598]
["bitfinex-derivatives","SOLF0:USTF0",1765404614757,2.31,137.67,137.64,0.04967598]
["bitfinex-derivatives","SOLF0:USTF0",1765404615664,2.31,137.7,137.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404615964,2.31,137.7,137.64,0.04967598]
["bitfinex-derivatives","SOLF0:USTF0",1765404616166,2.31,137.7,137.64,6.58637598]
["bitfinex-derivatives","SOLF0:USTF0",1765404616664,8.8451,137.68,137.64,0.04967598]
["bitfinex-derivatives","SOLF0:USTF0",1765404616857,8.8451,137.68,137.64,3.09967598]
["bitfinex-derivatives","SOLF0:USTF0",1765404617160,8.8457,137.67,137.64,3.09967598]
["bitfinex-derivatives","SOLF0:USTF0",1765404617364,2.31,137.69,137.64,3.09967598]
["bitfinex-derivatives","SOLF0:USTF0",1765404617559,2.31,137.69,137.64,0.04967598]
["bitfinex-derivatives","SOLF0:USTF0",1765404618467,2.31,137.65,137.64,0.04967598]
["bitfinex-derivatives","SOLF0:USTF0",1765404620972,2.26,137.62,137.58,9.5894]
["bitfinex-derivatives","SOLF0:USTF0",1765404621464,2.26,137.62,137.57,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765404621465,2.26,137.61,137.57,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765404621959,0.05071266,137.6,137.58,9.63830433]
["bitfinex-derivatives","SOLF0:USTF0",1765404623466,0.05071266,137.6,137.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404624068,0.05071266,137.6,137.58,0.04860433]
["bitfinex-derivatives","SOLF0:USTF0",1765404624267,2.31071266,137.6,137.58,0.04860433]
["bitfinex-derivatives","SOLF0:USTF0",1765404624770,0.05071266,137.6,137.58,3.09860433]
["bitfinex-derivatives","SOLF0:USTF0",1765404625376,0.05071266,137.6,137.58,9.63830433]
["bitfinex-derivatives","SOLF0:USTF0",1765404626067,2.31071266,137.6,137.58,0.04860433]
["bitfinex-derivatives","SOLF0:USTF0",1765404626266,2.31071266,137.6,137.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404626466,2.26,137.6,137.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404627372,0.04741329,137.57,137.54,9.64695535]
["bitfinex-derivatives","SOLF0:USTF0",1765404627571,0.04741329,137.57,137.54,3.10535535]
["bitfinex-derivatives","SOLF0:USTF0",1765404628968,0.04741329,137.57,137.54,9.64675535]
["bitfinex-derivatives","SOLF0:USTF0",1765404629773,0.04741329,137.57,137.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404630574,0.04741329,137.57,137.54,3.10535535]
["bitfinex-derivatives","SOLF0:USTF0",1765404633677,0.04741329,137.57,137.54,9.64685535]
["bitfinex-derivatives","SOLF0:USTF0",1765404633975,0.04741329,137.57,137.54,3.10535535]
["bitfinex-derivatives","SOLF0:USTF0",1765404634968,0.04741329,137.57,137.55,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1765404635168,0.04741329,137.57,137.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765404635573,0.04741329,137.57,137.55,9.6911]
["bitfinex-derivatives","SOLF0:USTF0",1765404635775,0.04741329,137.57,137.54,0.05535535]
["bitfinex-derivatives","SOLF0:USTF0",1765404635776,2.25741329,137.57,137.54,0.05535535]
["bitfinex-derivatives","SOLF0:USTF0",1765404636876,8.79771329,137.57,137.54,0.05535535]
["bitfinex-derivatives","SOLF0:USTF0",1765404639780,2.21,137.56,137.54,0.05535535]
["bitfinex-derivatives","SOLF0:USTF0",1765404640280,8.7508,137.56,137.54,0.05535535]
["bitfinex-derivatives","SOLF0:USTF0",1765404641475,6.5412,137.55,137.54,0.05535535]
["bitfinex-derivatives","SOLF0:USTF0",1765404641676,8.7512,137.55,137.54,0.05535535]
["bitfinex-derivatives","SOLF0:USTF0",1765404643984,8.7527,137.52,137.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765404644980,8.7527,137.52,137.48,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1765404645171,2.25641885,137.51,137.49,0.05402873]
["bitfinex-derivatives","SOLF0:USTF0",1765404645372,2.26193325,137.51,137.49,0.05402873]
["bitfinex-derivatives","SOLF0:USTF0",1765404648374,0.05193325,137.51,137.49,9.74792873]
["bitfinex-derivatives","SOLF0:USTF0",1765404648578,0.05193325,137.51,137.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765404648774,2.21,137.57,137.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765404649881,8.80289658,137.55,137.52,0.05374662]
["bitfinex-derivatives","SOLF0:USTF0",1765404651391,8.80289658,137.55,137.52,3.20374662]
["bitfinex-derivatives","SOLF0:USTF0",1765404652287,2.26159658,137.55,137.52,3.20374662]
["bitfinex-derivatives","SOLF0:USTF0",1765404652490,0.05159658,137.55,137.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765404653992,0.05159658,137.55,137.53,9.6921]
["bitfinex-derivatives","SOLF0:USTF0",1765404654699,0.05159658,137.55,137.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765404657696,13.0738,137.65,137.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765404657697,5.90805154,137.63,137.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765404658398,8.7483,137.62,137.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765404658582,0.04698967,137.61,137.59,0.04805]
["bitfinex-derivatives","SOLF0:USTF0",1765404658996,6.58558967,137.61,137.59,0.04805]
["bitfinex-derivatives","SOLF0:USTF0",1765404659202,8.79558967,137.61,137.59,0.04805]
["bitfinex-derivatives","SOLF0:USTF0",1765404659801,2.21,137.6,137.59,0.04805]
["bitfinex-derivatives","SOLF0:USTF0",1765404661487,6.58558967,137.61,137.59,0.04805]
["bitfinex-derivatives","SOLF0:USTF0",1765404661692,2.21,137.6,137.59,0.04805]
["bitfinex-derivatives","SOLF0:USTF0",1765404662696,2.21,137.6,137.51,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1765404662697,2.21,137.56,137.52,9.6923]
["bitfinex-derivatives","SOLF0:USTF0",1765404662902,4.57727772,137.56,137.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765404663701,4.6233408,137.56,137.53,3.19826253]
["bitfinex-derivatives","SOLF0:USTF0",1765404663902,11.1641408,137.56,137.53,3.19826253]
["bitfinex-derivatives","SOLF0:USTF0",1765404664404,2.21,137.55,137.53,0.04826253]
["bitfinex-derivatives","SOLF0:USTF0",1765404665604,8.7512,137.55,137.53,0.04826253]
["bitfinex-derivatives","SOLF0:USTF0",1765404665806,4.57727772,137.54,137.53,0.04826253]
["bitfinex-derivatives","SOLF0:USTF0",1765404668799,2.21,137.54,137.53,0.04826253]
["bitfinex-derivatives","SOLF0:USTF0",1765404669000,4.57727772,137.54,137.53,0.04826253]
["bitfinex-derivatives","SOLF0:USTF0",1765404669399,2.21,137.51,137.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765404669600,4.57727772,137.5,137.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765404670409,4.62993251,137.5,137.47,3.41246506]
["bitfinex-derivatives","SOLF0:USTF0",1765404671210,4.57727772,137.48,137.47,0.05246506]
["bitfinex-derivatives","SOLF0:USTF0",1765404671797,2.21,137.47,137.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404672009,2.36727772,137.44,137.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404672707,0.04743762,137.44,137.41,3.27256123]
["bitfinex-derivatives","SOLF0:USTF0",1765404673806,2.25743762,137.44,137.41,3.27256123]
["bitfinex-derivatives","SOLF0:USTF0",1765404674202,8.80413762,137.44,137.41,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1765404674403,2.21,137.43,137.41,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1765404675114,6.59413762,137.44,137.41,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1765404675309,8.80413762,137.44,137.41,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1765404676513,2.21,137.43,137.41,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1765404676902,2.21,137.42,137.41,0.05256123]
["bitfinex-derivatives","SOLF0:USTF0",1765404677599,2.21,137.4,137.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404677807,2.21,137.4,137.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404678622,0.04774347,137.37,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404678812,0.04774347,137.37,137.35,0.05459991]
["bitfinex-derivatives","SOLF0:USTF0",1765404679003,0.04774347,137.37,137.35,3.27459991]
["bitfinex-derivatives","SOLF0:USTF0",1765404679209,0.04774347,137.37,137.35,9.82519991]
["bitfinex-derivatives","SOLF0:USTF0",1765404679416,0.04774347,137.37,137.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404681219,2.21,137.43,137.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404682219,0.05070684,137.42,137.39,3.26934469]
["bitfinex-derivatives","SOLF0:USTF0",1765404690223,0.05070684,137.42,137.39,9.81804469]
["bitfinex-derivatives","SOLF0:USTF0",1765404690529,0.05070684,137.42,137.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404692022,0.05070684,137.42,137.4,9.7682]
["bitfinex-derivatives","SOLF0:USTF0",1765404692231,2.21,137.48,137.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404692625,2.26,137.46,137.42,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1765404692828,4.63075828,137.46,137.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404693240,0.05310975,137.45,137.42,3.26634624]
["bitfinex-derivatives","SOLF0:USTF0",1765404693722,2.42386803,137.45,137.42,3.26634624]
["bitfinex-derivatives","SOLF0:USTF0",1765404694434,0.05310975,137.45,137.42,3.26634624]
["bitfinex-derivatives","SOLF0:USTF0",1765404701239,0.05310975,137.45,137.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404702243,4.69386803,137.45,137.42,0.04634624]
["bitfinex-derivatives","SOLF0:USTF0",1765404702448,4.69386803,137.45,137.42,3.24634624]
["bitfinex-derivatives","SOLF0:USTF0",1765404703041,4.64075828,137.43,137.42,0.04634624]
["bitfinex-derivatives","SOLF0:USTF0",1765404703339,4.64075828,137.43,137.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404703538,2.37075828,137.4,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404703936,2.27,137.39,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404704149,2.37075828,137.38,137.35,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765404704338,4.64075828,137.38,137.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404704540,4.69375709,137.38,137.35,3.25024736]
["bitfinex-derivatives","SOLF0:USTF0",1765404704742,11.24315709,137.38,137.35,3.25024736]
["bitfinex-derivatives","SOLF0:USTF0",1765404706450,4.69375709,137.38,137.35,3.25024736]
["bitfinex-derivatives","SOLF0:USTF0",1765404706637,2.42375709,137.38,137.35,3.25024736]
["bitfinex-derivatives","SOLF0:USTF0",1765404706844,0.05299881,137.38,137.35,3.25024736]
["bitfinex-derivatives","SOLF0:USTF0",1765404707239,0.05299881,137.38,137.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404707546,2.32299881,137.38,137.35,0.05024736]
["bitfinex-derivatives","SOLF0:USTF0",1765404707750,2.37075828,137.36,137.35,0.05024736]
["bitfinex-derivatives","SOLF0:USTF0",1765404711759,2.37075828,137.37,137.35,0.05024736]
["bitfinex-derivatives","SOLF0:USTF0",1765404711951,2.37075828,137.37,137.35,3.25024736]
["bitfinex-derivatives","SOLF0:USTF0",1765404712145,0.05299881,137.38,137.35,0.05024736]
["bitfinex-derivatives","SOLF0:USTF0",1765404712452,0.05299881,137.38,137.35,3.25024736]
["bitfinex-derivatives","SOLF0:USTF0",1765404712453,2.32299881,137.38,137.35,3.25024736]
["bitfinex-derivatives","SOLF0:USTF0",1765404713044,0.05299881,137.38,137.35,3.25024736]
["bitfinex-derivatives","SOLF0:USTF0",1765404714251,2.32299881,137.38,137.35,3.25024736]
["bitfinex-derivatives","SOLF0:USTF0",1765404714754,11.24325709,137.38,137.35,3.25024736]
["bitfinex-derivatives","SOLF0:USTF0",1765404714951,2.27,137.37,137.35,0.05024736]
["bitfinex-derivatives","SOLF0:USTF0",1765404715755,2.32299881,137.38,137.35,3.25024736]
["bitfinex-derivatives","SOLF0:USTF0",1765404715951,2.32299881,137.38,137.35,0.05024736]
["bitfinex-derivatives","SOLF0:USTF0",1765404716144,4.69375709,137.38,137.35,0.05024736]
["bitfinex-derivatives","SOLF0:USTF0",1765404716342,11.19085828,137.37,137.35,0.05024736]
["bitfinex-derivatives","SOLF0:USTF0",1765404717149,6.551,137.35,137.31,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765404717342,11.19175828,137.35,137.31,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765404718050,2.37075828,137.35,137.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404718251,2.41765144,137.35,137.32,3.25395993]
["bitfinex-derivatives","SOLF0:USTF0",1765404718447,0.04689316,137.35,137.32,3.25395993]
["bitfinex-derivatives","SOLF0:USTF0",1765404719055,2.31689316,137.35,137.32,3.25395993]
["bitfinex-derivatives","SOLF0:USTF0",1765404719255,11.23845144,137.35,137.32,0.05395993]
["bitfinex-derivatives","SOLF0:USTF0",1765404720146,4.64075828,137.33,137.32,0.05395993]
["bitfinex-derivatives","SOLF0:USTF0",1765404720544,6.5534,137.3,137.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404721752,0.04623914,137.3,137.27,3.24709095]
["bitfinex-derivatives","SOLF0:USTF0",1765404722352,8.86953914,137.3,137.27,0.04709095]
["bitfinex-derivatives","SOLF0:USTF0",1765404722657,8.86953914,137.3,137.27,3.24709095]
["bitfinex-derivatives","SOLF0:USTF0",1765404725659,2.27,137.28,137.27,0.04709095]
["bitfinex-derivatives","SOLF0:USTF0",1765404726752,8.8246,137.27,137.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404727859,2.31723254,137.26,137.24,0.05153687]
["bitfinex-derivatives","SOLF0:USTF0",1765404728063,8.87243254,137.26,137.24,0.05153687]
["bitfinex-derivatives","SOLF0:USTF0",1765404728259,2.27,137.25,137.24,0.05153687]
["bitfinex-derivatives","SOLF0:USTF0",1765404730058,2.27,137.25,137.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765404731162,2.27,137.25,137.22,0.05148366]
["bitfinex-derivatives","SOLF0:USTF0",1765404732457,0.04723254,137.26,137.22,3.40148366]
["bitfinex-derivatives","SOLF0:USTF0",1765404732959,0.04723254,137.26,137.24,9.9058]
["bitfinex-derivatives","SOLF0:USTF0",1765404733164,0.04723254,137.26,137.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765404733463,2.32,137.35,137.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765404733862,2.32,137.35,137.27,3.71241995]
["bitfinex-derivatives","SOLF0:USTF0",1765404733863,2.32,137.35,137.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765404734265,2.32,137.35,137.31,0.04706193]
["bitfinex-derivatives","SOLF0:USTF0",1765404734266,0.05150948,137.33,137.31,0.04706193]
["bitfinex-derivatives","SOLF0:USTF0",1765404734759,2.37150948,137.33,137.31,0.04706193]
["bitfinex-derivatives","SOLF0:USTF0",1765404734960,0.05150948,137.33,137.31,0.04706193]
["bitfinex-derivatives","SOLF0:USTF0",1765404737657,0.05150948,137.33,137.31,3.39706193]
["bitfinex-derivatives","SOLF0:USTF0",1765404739969,0.05150948,137.33,137.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765404743066,0.05150948,137.33,137.31,3.39706193]
["bitfinex-derivatives","SOLF0:USTF0",1765404748660,0.05150948,137.33,137.31,9.94966193]
["bitfinex-derivatives","SOLF0:USTF0",1765404749065,0.05150948,137.33,137.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765404751766,2.37150948,137.33,137.31,0.04706193]
["bitfinex-derivatives","SOLF0:USTF0",1765404754286,2.26,137.31,137.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404754578,8.8146,137.27,137.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404754876,3.7153995,137.33,137.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404755177,2.26,137.32,137.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404755378,0.05134284,137.29,137.27,3.29431211]
["bitfinex-derivatives","SOLF0:USTF0",1765404756578,0.05134284,137.29,137.27,0.05431211]
["bitfinex-derivatives","SOLF0:USTF0",1765404758570,0.05134284,137.29,137.27,3.29431211]
["bitfinex-derivatives","SOLF0:USTF0",1765404759578,2.31134284,137.29,137.27,0.05431211]
["bitfinex-derivatives","SOLF0:USTF0",1765404762078,6.02674234,137.29,137.27,0.05431211]
["bitfinex-derivatives","SOLF0:USTF0",1765404762280,2.26,137.28,137.27,0.05431211]
["bitfinex-derivatives","SOLF0:USTF0",1765404763377,0.05134284,137.29,137.27,3.29431211]
["bitfinex-derivatives","SOLF0:USTF0",1765404765077,0.05134284,137.29,137.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404767688,0.05134284,137.29,137.27,0.05431211]
["bitfinex-derivatives","SOLF0:USTF0",1765404767885,0.05134284,137.29,137.27,3.29431211]
["bitfinex-derivatives","SOLF0:USTF0",1765404771485,2.26,137.28,137.27,0.05431211]
["bitfinex-derivatives","SOLF0:USTF0",1765404772587,3.76674234,137.29,137.27,3.29431211]
["bitfinex-derivatives","SOLF0:USTF0",1765404772788,0.05134284,137.29,137.27,3.29431211]
["bitfinex-derivatives","SOLF0:USTF0",1765404773081,2.21,137.24,137.21,9.03881809]
["bitfinex-derivatives","SOLF0:USTF0",1765404773287,2.21,137.24,137.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404773673,101.9735,137.26,137.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404773674,5.9253995,137.22,137.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404773989,5.9253995,137.2,137.19,0.05272712]
["bitfinex-derivatives","SOLF0:USTF0",1765404774189,6.5588,137.19,137.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404774383,3.7153995,137.18,137.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404774588,5.9253995,137.18,137.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404774784,8.7695,137.17,137.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404775290,0.04972235,137.16,137.14,0.05192301]
["bitfinex-derivatives","SOLF0:USTF0",1765404776701,0.04972235,137.16,137.14,3.29192301]
["bitfinex-derivatives","SOLF0:USTF0",1765404780195,2.25972235,137.16,137.14,0.05192301]
["bitfinex-derivatives","SOLF0:USTF0",1765404781496,2.21,137.15,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404781888,8.7713,137.13,137.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765404782595,0.05525346,137.12,137.09,3.29253942]
["bitfinex-derivatives","SOLF0:USTF0",1765404783292,2.21,137.1,137.09,0.05253942]
["bitfinex-derivatives","SOLF0:USTF0",1765404783492,2.26525346,137.12,137.09,3.29253942]
["bitfinex-derivatives","SOLF0:USTF0",1765404783698,2.26525346,137.12,137.09,0.05253942]
["bitfinex-derivatives","SOLF0:USTF0",1765404783996,2.21,137.11,137.09,0.05253942]
["bitfinex-derivatives","SOLF0:USTF0",1765404785283,2.21,137.1,137.09,0.05253942]
["bitfinex-derivatives","SOLF0:USTF0",1765404786893,6.5633,137.09,137.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765404787099,8.7733,137.09,137.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765404787693,8.7737,137.08,137.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765404788194,0.04661947,137.07,137.04,3.35941239]
["bitfinex-derivatives","SOLF0:USTF0",1765404788899,0.04661947,137.07,137.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765404790390,2.26661947,137.07,137.04,3.33941239]
["bitfinex-derivatives","SOLF0:USTF0",1765404790590,24.07,137.06,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765404790801,2.22,137.03,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765404791804,2.26769423,137.02,137.0,0.05483721]
["bitfinex-derivatives","SOLF0:USTF0",1765404792000,2.22,137.01,137.0,0.05483721]
["bitfinex-derivatives","SOLF0:USTF0",1765404792205,2.22,137.0,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765404792808,8.7874,137.0,136.99,4.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765404793102,2.22,136.99,136.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404793303,2.27192386,136.98,136.92,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1765404793509,7.89443054,136.95,136.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404793713,2.27305925,136.93,136.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404793900,7.89443054,136.92,136.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404794208,2.2755225,136.9,136.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404794398,104.3995,136.98,136.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404794717,6.5701,136.95,136.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404794897,2.22,136.94,136.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404795097,2.22,136.93,136.86,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404795299,0.05190054,136.91,136.88,3.3379318]
["bitfinex-derivatives","SOLF0:USTF0",1765404800215,2.22,136.97,136.89,105.5304]
["bitfinex-derivatives","SOLF0:USTF0",1765404800417,2.22,136.97,136.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404801326,0.04827761,136.95,136.92,0.04974311]
["bitfinex-derivatives","SOLF0:USTF0",1765404802420,6.5721,136.91,136.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404802625,2.27,136.92,136.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404802929,6.5725,136.9,136.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404803128,2.27,136.92,136.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404803334,0.04853101,136.9,136.87,0.04970345]
["bitfinex-derivatives","SOLF0:USTF0",1765404803828,2.31853101,136.9,136.87,0.04970345]
["bitfinex-derivatives","SOLF0:USTF0",1765404804331,2.27,136.88,136.87,0.04970345]
["bitfinex-derivatives","SOLF0:USTF0",1765404804514,6.5731,136.89,136.87,0.04970345]
["bitfinex-derivatives","SOLF0:USTF0",1765404804719,2.27,136.88,136.87,0.04970345]
["bitfinex-derivatives","SOLF0:USTF0",1765404805018,2.27,136.86,136.79,105.6054]
["bitfinex-derivatives","SOLF0:USTF0",1765404805227,2.27,136.86,136.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404805820,8.8445,136.86,136.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404806026,0.05014771,136.84,136.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404806224,0.05014771,136.84,136.79,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1765404806225,2.27,136.82,136.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404806422,2.27,136.82,136.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404806627,0.0498514,136.79,136.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404806925,2.3198514,136.79,136.74,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1765404807227,0.0498514,136.79,136.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404807425,2.27,136.77,136.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404807835,0.05123746,136.74,136.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404808329,0.05123746,136.74,136.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404809431,0.05123746,136.74,136.68,9.8726]
["bitfinex-derivatives","SOLF0:USTF0",1765404809637,0.04658339,136.72,136.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404809827,8.8521,136.7,136.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404810024,0.05165078,136.68,136.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404810224,2.27,136.67,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765404810426,102.4309,136.64,136.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404810636,2.27,136.61,136.5,105.8241]
["bitfinex-derivatives","SOLF0:USTF0",1765404810940,2.27,136.53,136.46,102.5615]
["bitfinex-derivatives","SOLF0:USTF0",1765404811236,2.27,136.48,136.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404811421,102.5367,136.5,136.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404811626,0.05576022,136.45,136.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404812426,0.05576022,136.45,136.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404812628,108.18153054,136.54,136.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404813044,171.1888,136.55,136.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404813241,2.27,136.56,136.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404813733,0.04861725,136.53,136.5,0.0494409]
["bitfinex-derivatives","SOLF0:USTF0",1765404813938,102.4558,136.61,136.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765404814145,204.8088,136.68,136.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404814333,110.41583054,136.67,136.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404814528,104.7559,136.65,136.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404814738,8.00443054,136.61,136.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404815042,0.05032414,136.58,136.55,3.3002553]
["bitfinex-derivatives","SOLF0:USTF0",1765404815345,2.38032414,136.58,136.55,0.0502553]
["bitfinex-derivatives","SOLF0:USTF0",1765404815541,0.05032414,136.58,136.55,3.3002553]
["bitfinex-derivatives","SOLF0:USTF0",1765404815841,0.05032414,136.58,136.55,0.0502553]
["bitfinex-derivatives","SOLF0:USTF0",1765404816146,0.05032414,136.58,136.55,3.3002553]
["bitfinex-derivatives","SOLF0:USTF0",1765404816437,2.38032414,136.58,136.55,0.0502553]
["bitfinex-derivatives","SOLF0:USTF0",1765404816635,104.85862414,136.58,136.55,0.0502553]
["bitfinex-derivatives","SOLF0:USTF0",1765404816843,104.85862414,136.58,136.47,167.9645]
["bitfinex-derivatives","SOLF0:USTF0",1765404816844,104.85862414,136.58,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404817027,111.4038,136.57,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404817436,5.67443054,136.56,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404817835,0.0547769,136.53,136.5,0.054297]
["bitfinex-derivatives","SOLF0:USTF0",1765404818030,2.33,136.52,136.5,0.054297]
["bitfinex-derivatives","SOLF0:USTF0",1765404818334,104.8682,136.5,136.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404818536,8.00443054,136.5,136.4,105.8531]
["bitfinex-derivatives","SOLF0:USTF0",1765404819233,0.05291596,136.46,136.43,105.8338]
["bitfinex-derivatives","SOLF0:USTF0",1765404819533,0.05123978,136.46,136.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404819936,62.16,136.53,136.45,105.8188]
["bitfinex-derivatives","SOLF0:USTF0",1765404820127,1.27486537,136.56,136.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404820536,62.18,136.6,136.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404821038,2.37709301,136.57,136.54,0.04833747]
["bitfinex-derivatives","SOLF0:USTF0",1765404821229,2.33,136.56,136.54,0.04833747]
["bitfinex-derivatives","SOLF0:USTF0",1765404821636,0.04709301,136.57,136.54,0.04833747]
["bitfinex-derivatives","SOLF0:USTF0",1765404821835,2.33,136.55,136.54,0.04833747]
["bitfinex-derivatives","SOLF0:USTF0",1765404822039,2.37709301,136.57,136.54,0.04833747]
["bitfinex-derivatives","SOLF0:USTF0",1765404822341,2.33,136.55,136.54,0.04833747]
["bitfinex-derivatives","SOLF0:USTF0",1765404822639,2.33,136.55,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404823032,102.4876,136.57,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404823233,6.588,136.58,136.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404823542,0.05080912,136.54,136.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404825239,62.18,136.6,136.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404825641,1.27444518,136.61,136.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404825945,5.67443054,136.62,136.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404826140,0.04724444,136.59,136.56,0.04827596]
["bitfinex-derivatives","SOLF0:USTF0",1765404826534,2.42724444,136.59,136.56,0.04827596]
["bitfinex-derivatives","SOLF0:USTF0",1765404826736,2.38,136.57,136.56,0.04827596]
["bitfinex-derivatives","SOLF0:USTF0",1765404826946,104.8656,136.57,136.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404827643,2.38,136.57,136.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404827839,104.8674,136.57,136.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404828045,0.05416274,136.54,136.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404828440,0.05416274,136.54,136.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404828643,62.22,136.6,136.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404828939,27.52443054,136.62,136.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404829137,2.43,136.55,136.43,102.582]
["bitfinex-derivatives","SOLF0:USTF0",1765404829337,2.43,136.49,136.4,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1765404829537,5.67443054,136.47,136.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404829746,5.67443054,136.47,136.42,0.04966991]
["bitfinex-derivatives","SOLF0:USTF0",1765404829747,0.05318652,136.44,136.42,0.04966991]
["bitfinex-derivatives","SOLF0:USTF0",1765404830743,0.05318652,136.44,136.37,105.8821]
["bitfinex-derivatives","SOLF0:USTF0",1765404830944,0.05318652,136.44,136.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404831450,0.05318652,136.44,136.4,9.8459]
["bitfinex-derivatives","SOLF0:USTF0",1765404831644,0.05318652,136.44,136.41,3.27071684]
["bitfinex-derivatives","SOLF0:USTF0",1765404834653,6.5915,136.51,136.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404834946,2.38,136.52,136.4,105.8575]
["bitfinex-derivatives","SOLF0:USTF0",1765404835241,5.67443054,136.53,136.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404835446,2.44,136.54,136.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404835644,2.44,136.54,136.48,3.29659728]
["bitfinex-derivatives","SOLF0:USTF0",1765404835645,0.05520872,136.51,136.48,3.29659728]
["bitfinex-derivatives","SOLF0:USTF0",1765404836036,2.44,136.58,136.48,3.29659728]
["bitfinex-derivatives","SOLF0:USTF0",1765404836234,6.5877,136.58,136.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404836444,164.7036,136.6,136.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404836445,62.24,136.6,136.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404836745,8.16443054,136.62,136.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404836947,104.9503,136.6,136.52,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1765404837144,0.04855557,136.57,136.55,0.05022781]
["bitfinex-derivatives","SOLF0:USTF0",1765404837346,2.53855557,136.57,136.55,0.05022781]
["bitfinex-derivatives","SOLF0:USTF0",1765404837544,9.12705557,136.57,136.55,0.05022781]
["bitfinex-derivatives","SOLF0:USTF0",1765404837743,6.63705557,136.57,136.55,0.05022781]
["bitfinex-derivatives","SOLF0:USTF0",1765404838048,0.04855557,136.57,136.55,0.05022781]
["bitfinex-derivatives","SOLF0:USTF0",1765404838448,105.02155557,136.57,136.55,0.05022781]
["bitfinex-derivatives","SOLF0:USTF0",1765404838750,9.12705557,136.57,136.55,0.05022781]
["bitfinex-derivatives","SOLF0:USTF0",1765404839050,0.04855557,136.57,136.55,0.05022781]
["bitfinex-derivatives","SOLF0:USTF0",1765404839248,111.60975557,136.57,136.55,0.05022781]
["bitfinex-derivatives","SOLF0:USTF0",1765404839448,6.63695557,136.57,136.55,0.05022781]
["bitfinex-derivatives","SOLF0:USTF0",1765404839648,111.60975557,136.57,136.55,0.05022781]
["bitfinex-derivatives","SOLF0:USTF0",1765404840046,102.5016,136.55,136.46,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1765404840253,104.9854,136.56,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404840254,110.65983054,136.56,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404840461,6.5898,136.54,136.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404840849,102.5136,136.53,136.44,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1765404841050,0.04940684,136.5,136.47,0.0515275]
["bitfinex-derivatives","SOLF0:USTF0",1765404841349,2.49,136.49,136.47,0.0515275]
["bitfinex-derivatives","SOLF0:USTF0",1765404841549,102.5843,136.44,136.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404841757,102.5827,136.44,136.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404841951,102.5958,136.42,136.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404842154,104.9941,136.48,136.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404842349,62.24,136.5,136.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765404842653,0.05155513,136.46,136.43,0.02735677]
["bitfinex-derivatives","SOLF0:USTF0",1765404843046,105.0129,136.45,136.43,0.02735677]
["bitfinex-derivatives","SOLF0:USTF0",1765404843249,2.49155513,136.46,136.43,0.02735677]
["bitfinex-derivatives","SOLF0:USTF0",1765404843554,2.44,136.45,136.43,0.02735677]
["bitfinex-derivatives","SOLF0:USTF0",1765404843851,6.5942,136.45,136.43,0.02735677]
["bitfinex-derivatives","SOLF0:USTF0",1765404844150,9.0342,136.45,136.43,0.02735677]
["bitfinex-derivatives","SOLF0:USTF0",1765404844345,2.44,136.44,136.43,0.02735677]
["bitfinex-derivatives","SOLF0:USTF0",1765404844548,108.29618567,136.46,136.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765404844745,105.0151,136.45,136.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765404844952,2.44,136.45,136.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765404845252,102.5533,136.48,136.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765404845453,2.44,136.49,136.39,9.8266]
["bitfinex-derivatives","SOLF0:USTF0",1765404845652,0.05037638,136.44,136.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765404846555,102.5217,136.52,136.41,3.27943701]
["bitfinex-derivatives","SOLF0:USTF0",1765404846750,102.5217,136.52,136.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765404846951,6.5916,136.5,136.42,9.8251]
["bitfinex-derivatives","SOLF0:USTF0",1765404847449,102.5147,136.53,136.45,0.04671614]
["bitfinex-derivatives","SOLF0:USTF0",1765404847647,102.5203,136.52,136.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765404847852,0.05253365,136.5,136.48,0.04644362]
["bitfinex-derivatives","SOLF0:USTF0",1765404848151,6.64423365,136.5,136.48,0.04644362]
["bitfinex-derivatives","SOLF0:USTF0",1765404848452,2.49,136.49,136.48,0.04644362]
["bitfinex-derivatives","SOLF0:USTF0",1765404848652,6.5941,136.45,136.38,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1765404848858,102.5759,136.45,136.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765404849346,6.5952,136.43,136.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765404849548,0.05277862,136.42,136.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765404849753,102.5353,136.5,136.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404850050,105.0109,136.55,136.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404850254,5.34083823,136.54,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404850642,5.34083823,136.54,136.48,0.05494427]
["bitfinex-derivatives","SOLF0:USTF0",1765404850842,0.05191598,136.5,136.48,0.05494427]
["bitfinex-derivatives","SOLF0:USTF0",1765404851251,2.56191598,136.5,136.48,0.05494427]
["bitfinex-derivatives","SOLF0:USTF0",1765404851553,0.05191598,136.5,136.48,3.23494427]
["bitfinex-derivatives","SOLF0:USTF0",1765404851956,0.05191598,136.5,136.48,0.05494427]
["bitfinex-derivatives","SOLF0:USTF0",1765404852153,6.64361598,136.5,136.48,0.05494427]
["bitfinex-derivatives","SOLF0:USTF0",1765404852351,7.87666916,136.49,136.48,0.05494427]
["bitfinex-derivatives","SOLF0:USTF0",1765404852854,5.36666916,136.49,136.48,0.05494427]
["bitfinex-derivatives","SOLF0:USTF0",1765404853057,0.05191598,136.5,136.48,0.05494427]
["bitfinex-derivatives","SOLF0:USTF0",1765404853260,5.37628804,136.49,136.48,0.05494427]
["bitfinex-derivatives","SOLF0:USTF0",1765404853559,5.37628804,136.49,136.48,3.23494427]
["bitfinex-derivatives","SOLF0:USTF0",1765404853855,6.45777818,136.56,136.48,3.23494427]
["bitfinex-derivatives","SOLF0:USTF0",1765404854157,11.83640918,136.55,136.48,3.23494427]
["bitfinex-derivatives","SOLF0:USTF0",1765404854361,11.83640918,136.54,136.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404854559,5.378631,136.53,136.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404854861,6.45777818,136.59,136.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404855051,5.38353447,136.58,136.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404855249,5.38353447,136.57,136.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404855451,5.38353447,136.56,136.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404855652,5.38353447,136.55,136.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404855963,5.38353447,136.54,136.52,3.22701488]
["bitfinex-derivatives","SOLF0:USTF0",1765404856253,5.36129563,136.53,136.52,3.22701488]
["bitfinex-derivatives","SOLF0:USTF0",1765404856853,0.05579081,136.55,136.52,3.22701488]
["bitfinex-derivatives","SOLF0:USTF0",1765404857059,5.36012604,136.54,136.52,0.04701488]
["bitfinex-derivatives","SOLF0:USTF0",1765404857252,0.05579081,136.55,136.52,3.22701488]
["bitfinex-derivatives","SOLF0:USTF0",1765404857450,5.35694391,136.54,136.52,3.22701488]
["bitfinex-derivatives","SOLF0:USTF0",1765404857762,5.35631449,136.53,136.52,0.04701488]
["bitfinex-derivatives","SOLF0:USTF0",1765404858151,7.91631449,136.53,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404858354,11.81409267,136.52,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404858547,5.35631449,136.51,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404858752,5.35631449,136.5,136.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404858952,6.45777818,136.54,136.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404859155,5.35565394,136.53,136.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404859363,0.05589441,136.51,136.49,3.2341538]
["bitfinex-derivatives","SOLF0:USTF0",1765404861772,5.19176581,136.54,136.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404861964,111.53337818,136.61,136.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404862175,5.1916284,136.6,136.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404862358,6.5869,136.6,136.53,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1765404862977,0.05211307,136.58,136.55,0.04644954]
["bitfinex-derivatives","SOLF0:USTF0",1765404863373,2.67211307,136.58,136.55,0.04644954]
["bitfinex-derivatives","SOLF0:USTF0",1765404863663,9.2083,136.57,136.55,0.04644954]
["bitfinex-derivatives","SOLF0:USTF0",1765404863862,9.2083,136.57,136.46,102.5589]
["bitfinex-derivatives","SOLF0:USTF0",1765404863863,102.4986,136.55,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404864061,2.62,136.56,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404864456,2.62,136.56,136.49,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1765404864457,9.209,136.56,136.49,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1765404864763,9.209,136.56,136.51,0.04744109]
["bitfinex-derivatives","SOLF0:USTF0",1765404864962,0.05481145,136.54,136.51,3.22744109]
["bitfinex-derivatives","SOLF0:USTF0",1765404866966,9.2103,136.53,136.51,0.04744109]
["bitfinex-derivatives","SOLF0:USTF0",1765404867155,2.57,136.51,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404867755,9.1611,136.51,136.44,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1765404867972,6.5911,136.51,136.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404868163,0.05383135,136.49,136.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404868467,2.57,136.59,136.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404868664,2.57,136.59,136.54,0.05003271]
["bitfinex-derivatives","SOLF0:USTF0",1765404868862,0.04913817,136.56,136.54,3.23003271]
["bitfinex-derivatives","SOLF0:USTF0",1765404869067,0.05498406,136.56,136.54,3.23544954]
["bitfinex-derivatives","SOLF0:USTF0",1765404869366,2.57,136.63,136.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404870068,112.39617053,136.66,136.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404870256,0.04951666,136.61,136.58,0.04744554]
["bitfinex-derivatives","SOLF0:USTF0",1765404870761,6.63581666,136.61,136.58,0.04744554]
["bitfinex-derivatives","SOLF0:USTF0",1765404871560,0.04951666,136.61,136.58,0.04744554]
["bitfinex-derivatives","SOLF0:USTF0",1765404871766,0.04951666,136.61,136.58,3.22744554]
["bitfinex-derivatives","SOLF0:USTF0",1765404872561,0.04951666,136.61,136.58,9.81494554]
["bitfinex-derivatives","SOLF0:USTF0",1765404872769,0.04951666,136.61,136.58,3.22744554]
["bitfinex-derivatives","SOLF0:USTF0",1765404873981,2.57,136.71,136.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404874272,104.94,136.73,136.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404874465,6.5812,136.72,136.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404874663,104.941,136.72,136.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404874872,0.04917976,136.69,136.67,0.05404907]
["bitfinex-derivatives","SOLF0:USTF0",1765404875074,6.63167976,136.69,136.67,0.05404907]
["bitfinex-derivatives","SOLF0:USTF0",1765404875962,0.04917976,136.69,136.67,0.05404907]
["bitfinex-derivatives","SOLF0:USTF0",1765404876167,0.04917976,136.69,136.67,3.35404907]
["bitfinex-derivatives","SOLF0:USTF0",1765404877370,2.61917976,136.69,136.67,0.05404907]
["bitfinex-derivatives","SOLF0:USTF0",1765404877764,0.04917976,136.69,136.67,0.05404907]
["bitfinex-derivatives","SOLF0:USTF0",1765404878771,0.04917976,136.69,136.67,3.35404907]
["bitfinex-derivatives","SOLF0:USTF0",1765404879871,2.57,136.75,136.68,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1765404880174,2.57,136.75,136.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404880669,6.5803,136.74,136.68,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765404880873,0.0523123,136.72,136.7,0.04642275]
["bitfinex-derivatives","SOLF0:USTF0",1765404881267,2.52,136.65,136.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404882072,6.584,136.66,136.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404882260,0.04612757,136.64,136.61,0.05142639]
["bitfinex-derivatives","SOLF0:USTF0",1765404882769,0.04612757,136.64,136.61,3.35142639]
["bitfinex-derivatives","SOLF0:USTF0",1765404885782,6.63112757,136.64,136.61,0.05142639]
["bitfinex-derivatives","SOLF0:USTF0",1765404886465,0.04612757,136.64,136.61,0.05142639]
["bitfinex-derivatives","SOLF0:USTF0",1765404888279,0.04612757,136.64,136.61,3.35142639]
["bitfinex-derivatives","SOLF0:USTF0",1765404891673,0.04612757,136.64,136.61,9.93752639]
["bitfinex-derivatives","SOLF0:USTF0",1765404891872,0.04612757,136.64,136.61,3.35142639]
["bitfinex-derivatives","SOLF0:USTF0",1765404895573,9.97827053,136.7,136.61,3.35142639]
["bitfinex-derivatives","SOLF0:USTF0",1765404895777,6.5826,136.69,136.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404896575,0.05402757,136.68,136.66,0.05282921]
["bitfinex-derivatives","SOLF0:USTF0",1765404896783,2.52,136.74,136.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404897570,1.2730931,136.76,136.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404897769,0.05350105,136.74,136.72,3.35146841]
["bitfinex-derivatives","SOLF0:USTF0",1765404897975,0.05383888,136.74,136.72,3.35146841]
["bitfinex-derivatives","SOLF0:USTF0",1765404898980,0.05383888,136.74,136.72,0.05146841]
["bitfinex-derivatives","SOLF0:USTF0",1765404899281,6.63403888,136.74,136.72,0.05146841]
["bitfinex-derivatives","SOLF0:USTF0",1765404899683,6.63403888,136.74,136.66,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404899684,2.52,136.73,136.66,72.0835]
["bitfinex-derivatives","SOLF0:USTF0",1765404899888,2.52,136.73,136.66,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765404900182,6.5819,136.7,136.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404900378,167.0434,136.76,136.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404900578,104.8795,136.74,136.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404900889,0.05454499,136.72,136.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404901182,104.8484,136.71,136.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404901379,2.47,136.68,136.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404901785,0.05017646,136.65,136.63,0.05137319]
["bitfinex-derivatives","SOLF0:USTF0",1765404902080,0.05017646,136.65,136.63,3.35137319]
["bitfinex-derivatives","SOLF0:USTF0",1765404902485,0.05017646,136.65,136.63,0.05137319]
["bitfinex-derivatives","SOLF0:USTF0",1765404902983,2.47,136.64,136.63,0.05137319]
["bitfinex-derivatives","SOLF0:USTF0",1765404903187,0.05017646,136.65,136.63,0.05137319]
["bitfinex-derivatives","SOLF0:USTF0",1765404903686,0.05017646,136.65,136.63,3.35137319]
["bitfinex-derivatives","SOLF0:USTF0",1765404903888,2.47,136.72,136.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404904388,2.47,136.72,136.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404904876,0.05120759,136.7,136.67,3.35556667]
["bitfinex-derivatives","SOLF0:USTF0",1765404905084,2.48,136.69,136.67,0.05556667]
["bitfinex-derivatives","SOLF0:USTF0",1765404905381,2.48,136.69,136.6,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1765404905582,2.48,136.69,136.58,102.4722]
["bitfinex-derivatives","SOLF0:USTF0",1765404905583,2.48,136.66,136.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404905780,177.7247,136.71,136.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404905781,2.48,136.72,136.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404905985,2.48,136.7,136.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404906186,0.04751217,136.67,136.65,0.05442451]
["bitfinex-derivatives","SOLF0:USTF0",1765404906784,2.48,136.66,136.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404907300,5.71303464,136.61,136.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404907687,8.19303464,136.58,136.51,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404907892,0.05474178,136.56,136.53,3.35626118]
["bitfinex-derivatives","SOLF0:USTF0",1765404908099,0.05474178,136.56,136.53,0.05626118]
["bitfinex-derivatives","SOLF0:USTF0",1765404908588,5.71303464,136.55,136.53,0.05626118]
["bitfinex-derivatives","SOLF0:USTF0",1765404908914,2.48,136.54,136.53,0.05626118]
["bitfinex-derivatives","SOLF0:USTF0",1765404909597,14.78213464,136.55,136.53,0.05626118]
["bitfinex-derivatives","SOLF0:USTF0",1765404910097,6.5903,136.53,136.46,9.8934]
["bitfinex-derivatives","SOLF0:USTF0",1765404910492,8.19303464,136.52,136.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765404910994,2.48,136.51,136.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404911196,2.53334353,136.5,136.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404911403,2.48,136.48,136.46,0.04952436]
["bitfinex-derivatives","SOLF0:USTF0",1765404912489,2.48,136.47,136.41,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404912894,5.71303464,136.49,136.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404913091,105.0039,136.52,136.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404913296,8.19303464,136.51,136.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404913512,0.04975207,136.48,136.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404913998,0.04975207,136.48,136.42,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1765404914504,14.83558671,136.48,136.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404914798,0.04975207,136.48,136.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404914994,5.71303464,136.55,136.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404915404,9.0688,136.56,136.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404915704,102.4625,136.6,136.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404915705,9.0667,136.6,136.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404916104,0.0515434,136.57,136.54,0.05504991]
["bitfinex-derivatives","SOLF0:USTF0",1765404916299,9.1197434,136.57,136.54,0.05504991]
["bitfinex-derivatives","SOLF0:USTF0",1765404916705,2.48,136.55,136.54,0.05504991]
["bitfinex-derivatives","SOLF0:USTF0",1765404917091,2.48,136.55,136.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404917092,9.0695,136.55,136.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404917292,102.4839,136.57,136.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404917910,2.48,136.59,136.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404918209,0.05586732,136.54,136.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404918403,0.05586732,136.54,136.5,105.5851]
["bitfinex-derivatives","SOLF0:USTF0",1765404918604,0.05586732,136.54,136.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404919199,164.6756,136.61,136.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404919500,2.48,136.63,136.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404919705,102.4266,136.65,136.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404919905,62.24,136.66,136.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404920408,0.04735834,136.63,136.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404921409,62.24,136.7,136.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404921616,2.54,136.71,136.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404921804,2.54,136.71,136.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404921805,102.3785,136.71,136.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404922009,102.3733,136.72,136.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404922209,102.3781,136.71,136.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404922404,0.04647651,136.68,136.66,0.05555345]
["bitfinex-derivatives","SOLF0:USTF0",1765404924207,2.58647651,136.68,136.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404924405,2.54,136.68,136.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404924607,108.09113464,136.71,136.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404925009,2.54,136.72,136.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404925209,104.9216,136.71,136.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404925509,0.00046166,136.69,136.67,3.10382447]
["bitfinex-derivatives","SOLF0:USTF0",1765404925709,6.5795,136.75,136.67,3.10382447]
["bitfinex-derivatives","SOLF0:USTF0",1765404925710,6.5795,136.75,136.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404926613,0.05471512,136.73,136.7,3.10220638]
["bitfinex-derivatives","SOLF0:USTF0",1765404928107,104.971,136.71,136.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404928312,104.9257,136.7,136.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404929000,9.122,136.7,136.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404929207,0.05316107,136.67,136.65,0.05300548]
["bitfinex-derivatives","SOLF0:USTF0",1765404929709,0.05316107,136.67,136.65,3.10300548]
["bitfinex-derivatives","SOLF0:USTF0",1765404930108,6.5802,136.74,136.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404930509,2.59,136.76,136.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765404931010,0.05273075,136.73,136.71,0.05503171]
["bitfinex-derivatives","SOLF0:USTF0",1765404931215,2.64273075,136.73,136.71,0.05503171]
["bitfinex-derivatives","SOLF0:USTF0",1765404931513,2.64273075,136.73,136.65,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404931514,2.53,136.69,136.65,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404932111,102.3815,136.71,136.65,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1765404932311,14.87764503,136.69,136.67,0.05275428]
["bitfinex-derivatives","SOLF0:USTF0",1765404933114,2.53,136.68,136.67,0.05275428]
["bitfinex-derivatives","SOLF0:USTF0",1765404933614,3.99,136.68,136.67,0.05275428]
["bitfinex-derivatives","SOLF0:USTF0",1765404935812,2.48,136.66,136.58,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1765404936022,110.61273464,136.66,136.57,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765404936506,6.5854,136.63,136.57,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765404937017,0.05578699,136.61,136.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404937219,6.5835,136.67,136.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404937718,2.48,136.67,136.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404937915,6.5845,136.65,136.59,9.8068]
["bitfinex-derivatives","SOLF0:USTF0",1765404938212,0.04993979,136.63,136.61,0.05045449]
["bitfinex-derivatives","SOLF0:USTF0",1765404939116,0.04993979,136.63,136.61,3.27045449]
["bitfinex-derivatives","SOLF0:USTF0",1765404939414,0.04993979,136.63,136.61,0.05045449]
["bitfinex-derivatives","SOLF0:USTF0",1765404941320,0.04993979,136.63,136.61,3.27045449]
["bitfinex-derivatives","SOLF0:USTF0",1765404941717,62.2,136.7,136.61,4.73045449]
["bitfinex-derivatives","SOLF0:USTF0",1765404941918,62.2,136.7,136.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404942118,6.583,136.68,136.62,9.8054]
["bitfinex-derivatives","SOLF0:USTF0",1765404942723,0.05448058,136.66,136.64,0.0504048]
["bitfinex-derivatives","SOLF0:USTF0",1765404945723,0.05448058,136.66,136.64,3.2704048]
["bitfinex-derivatives","SOLF0:USTF0",1765404946125,2.53448058,136.66,136.64,0.0004048]
["bitfinex-derivatives","SOLF0:USTF0",1765404946424,0.05448058,136.66,136.64,0.0004048]
["bitfinex-derivatives","SOLF0:USTF0",1765404946721,9.06858058,136.66,136.64,0.0004048]
["bitfinex-derivatives","SOLF0:USTF0",1765404946921,2.43,136.65,136.64,0.0004048]
["bitfinex-derivatives","SOLF0:USTF0",1765404947113,2.43,136.65,136.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404947313,9.0148,136.64,136.59,9.8071]
["bitfinex-derivatives","SOLF0:USTF0",1765404947614,2.43,136.64,136.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404948133,0.05267396,136.63,136.61,0.04624946]
["bitfinex-derivatives","SOLF0:USTF0",1765404949219,0.05267396,136.63,136.61,9.85214946]
["bitfinex-derivatives","SOLF0:USTF0",1765404949526,0.05267396,136.63,136.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404950227,8.19303464,136.73,136.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404951017,2.48,136.73,136.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404951220,0.04655014,136.71,136.69,0.0497367]
["bitfinex-derivatives","SOLF0:USTF0",1765404951427,0.04655014,136.71,136.69,3.2697367]
["bitfinex-derivatives","SOLF0:USTF0",1765404952219,0.04655014,136.71,136.69,9.8519367]
["bitfinex-derivatives","SOLF0:USTF0",1765404952430,2.48,136.78,136.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404952827,2.48,136.77,136.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404953427,6.5801,136.74,136.72,0.05123707]
["bitfinex-derivatives","SOLF0:USTF0",1765404953632,2.48,136.73,136.72,0.05123707]
["bitfinex-derivatives","SOLF0:USTF0",1765404955127,2.48,136.72,136.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404955532,2.48,136.72,136.66,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1765404956034,2.48,136.7,136.65,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1765404956236,0.04707023,136.69,136.67,0.04672268]
["bitfinex-derivatives","SOLF0:USTF0",1765404956837,2.52707023,136.69,136.67,0.04672268]
["bitfinex-derivatives","SOLF0:USTF0",1765404957138,2.52707023,136.69,136.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404957940,2.48,136.65,136.58,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765404958138,0.04657166,136.63,136.6,0.05196832]
["bitfinex-derivatives","SOLF0:USTF0",1765404958330,2.52657166,136.63,136.6,0.05196832]
["bitfinex-derivatives","SOLF0:USTF0",1765404959040,2.48,136.61,136.6,0.05196832]
["bitfinex-derivatives","SOLF0:USTF0",1765404959234,8.19303464,136.61,136.6,0.05196832]
["bitfinex-derivatives","SOLF0:USTF0",1765404960839,2.43,136.58,136.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404961142,2.43,136.54,136.47,9.8127]
["bitfinex-derivatives","SOLF0:USTF0",1765404961339,2.43,136.54,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404961645,0.05151347,136.52,136.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404961935,0.05151347,136.52,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404962140,0.05151347,136.52,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404962342,0.05151347,136.52,136.48,105.7667]
["bitfinex-derivatives","SOLF0:USTF0",1765404962537,0.05151347,136.52,136.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404963141,2.48151347,136.52,136.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765404963739,0.05151347,136.52,136.46,9.8131]
["bitfinex-derivatives","SOLF0:USTF0",1765404964743,0.05151347,136.52,136.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404964946,451.54705987,136.62,136.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404964947,2.44,136.6,136.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404965149,2.44,136.63,136.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404965334,5.71303464,136.66,136.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404965335,8.15303464,136.66,136.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404965533,2.44,136.66,136.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404965734,2.44,136.7,136.6,105.5572]
["bitfinex-derivatives","SOLF0:USTF0",1765404965938,5.71303464,136.72,136.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765404966134,0.05146907,136.69,136.64,0.04748349]
["bitfinex-derivatives","SOLF0:USTF0",1765404966344,2.49146907,136.69,136.64,0.04748349]
["bitfinex-derivatives","SOLF0:USTF0",1765404967043,0.05146907,136.69,136.64,3.14748349]
["bitfinex-derivatives","SOLF0:USTF0",1765404968740,9.07406907,136.69,136.64,0.04748349]
["bitfinex-derivatives","SOLF0:USTF0",1765404969847,9.07406907,136.69,136.64,3.31748349]
["bitfinex-derivatives","SOLF0:USTF0",1765404970045,0.05146907,136.69,136.64,3.31748349]
["bitfinex-derivatives","SOLF0:USTF0",1765404971148,0.05146907,136.69,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765404972440,0.05146907,136.69,136.65,9.8539]
["bitfinex-derivatives","SOLF0:USTF0",1765404972638,0.05146907,136.69,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765404975045,0.05146907,136.69,136.64,0.04748349]
["bitfinex-derivatives","SOLF0:USTF0",1765404975246,0.05146907,136.69,136.64,3.31748349]
["bitfinex-derivatives","SOLF0:USTF0",1765404976055,6.63406907,136.69,136.64,3.31748349]
["bitfinex-derivatives","SOLF0:USTF0",1765404976359,2.48146907,136.69,136.64,3.31748349]
["bitfinex-derivatives","SOLF0:USTF0",1765404977254,6.5837,136.67,136.64,0.04748349]
["bitfinex-derivatives","SOLF0:USTF0",1765404977745,2.48146907,136.69,136.64,0.04748349]
["bitfinex-derivatives","SOLF0:USTF0",1765404978144,9.06406907,136.69,136.64,3.31748349]
["bitfinex-derivatives","SOLF0:USTF0",1765404978348,0.05146907,136.69,136.64,3.31748349]
["bitfinex-derivatives","SOLF0:USTF0",1765404978546,2.48146907,136.69,136.64,3.31748349]
["bitfinex-derivatives","SOLF0:USTF0",1765404979353,6.583,136.68,136.64,3.31748349]
["bitfinex-derivatives","SOLF0:USTF0",1765404979953,9.013,136.68,136.64,0.04748349]
["bitfinex-derivatives","SOLF0:USTF0",1765404980456,2.43,136.66,136.64,0.04748349]
["bitfinex-derivatives","SOLF0:USTF0",1765404981152,0.05146907,136.69,136.64,3.31748349]
["bitfinex-derivatives","SOLF0:USTF0",1765404981352,0.05146907,136.69,136.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765404981951,0.05146907,136.69,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765404982150,2.43,136.77,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765404982362,104.7721,136.76,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765404982655,2.43,136.75,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765404983251,0.04744748,136.72,136.7,0.05321362]
["bitfinex-derivatives","SOLF0:USTF0",1765404983761,9.05854748,136.72,136.7,0.05321362]
["bitfinex-derivatives","SOLF0:USTF0",1765404984961,0.04744748,136.72,136.7,0.05321362]
["bitfinex-derivatives","SOLF0:USTF0",1765404985163,2.43,136.68,136.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765404985457,102.3971,136.69,136.57,111.46569891]
["bitfinex-derivatives","SOLF0:USTF0",1765404985458,6.5835,136.67,136.61,9.8561]
["bitfinex-derivatives","SOLF0:USTF0",1765404985662,104.8387,136.67,136.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765404986056,6.5848,136.64,136.63,0.05093965]
["bitfinex-derivatives","SOLF0:USTF0",1765404986363,0.05001496,136.65,136.62,0.0527735]
["bitfinex-derivatives","SOLF0:USTF0",1765404986559,0.0526201,136.65,136.62,0.05438693]
["bitfinex-derivatives","SOLF0:USTF0",1765404986760,6.585,136.64,136.62,0.05438693]
["bitfinex-derivatives","SOLF0:USTF0",1765404986974,0.0526201,136.65,136.62,0.05438693]
["bitfinex-derivatives","SOLF0:USTF0",1765404987661,2.43,136.64,136.62,0.05438693]
["bitfinex-derivatives","SOLF0:USTF0",1765404987864,0.0526201,136.65,136.62,0.05438693]
["bitfinex-derivatives","SOLF0:USTF0",1765404989259,2.4826201,136.65,136.62,0.05438693]
["bitfinex-derivatives","SOLF0:USTF0",1765404989457,6.5849,136.64,136.62,0.05438693]
["bitfinex-derivatives","SOLF0:USTF0",1765404990571,2.4826201,136.65,136.62,0.05438693]
["bitfinex-derivatives","SOLF0:USTF0",1765404991160,0.0526201,136.65,136.62,3.32438693]
["bitfinex-derivatives","SOLF0:USTF0",1765404991366,102.3814,136.71,136.62,3.32438693]
["bitfinex-derivatives","SOLF0:USTF0",1765404991662,6.5835,136.67,136.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765404991867,2.43,136.67,136.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765404992366,0.04769589,136.66,136.63,3.31743005]
["bitfinex-derivatives","SOLF0:USTF0",1765404993060,2.43,136.65,136.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765404993263,102.4611,136.6,136.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765404993465,2.43,136.6,136.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765404994266,0.05022449,136.58,136.55,0.04721892]
["bitfinex-derivatives","SOLF0:USTF0",1765404994656,0.05022449,136.58,136.55,3.12721892]
["bitfinex-derivatives","SOLF0:USTF0",1765404995359,0.05022449,136.58,136.55,9.71621892]
["bitfinex-derivatives","SOLF0:USTF0",1765404995760,12.37108962,136.64,136.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404995960,2.43,136.68,136.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404996561,2.43,136.68,136.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404996760,2.43,136.68,136.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765404996976,0.0556216,136.67,136.64,0.04988574]
["bitfinex-derivatives","SOLF0:USTF0",1765404997772,2.4856216,136.67,136.64,0.04988574]
["bitfinex-derivatives","SOLF0:USTF0",1765404997976,9.0690216,136.67,136.64,0.04988574]
["bitfinex-derivatives","SOLF0:USTF0",1765404998173,2.4856216,136.67,136.64,0.04988574]
["bitfinex-derivatives","SOLF0:USTF0",1765404999172,6.5839,136.66,136.64,0.04988574]
["bitfinex-derivatives","SOLF0:USTF0",1765405000063,0.0556216,136.67,136.64,3.12988574]
["bitfinex-derivatives","SOLF0:USTF0",1765405001662,2.4856216,136.67,136.64,0.04988574]
["bitfinex-derivatives","SOLF0:USTF0",1765405001865,2.43,136.66,136.64,0.04988574]
["bitfinex-derivatives","SOLF0:USTF0",1765405002077,6.5863,136.61,136.57,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405002278,104.861,136.64,136.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765405002576,102.4347,136.64,136.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765405002773,104.8492,136.66,136.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765405003075,0.05338111,136.63,136.6,0.05280991]
["bitfinex-derivatives","SOLF0:USTF0",1765405004071,6.63888111,136.63,136.6,0.05280991]
["bitfinex-derivatives","SOLF0:USTF0",1765405005275,0.05338111,136.63,136.6,3.13280991]
["bitfinex-derivatives","SOLF0:USTF0",1765405007575,0.05338111,136.63,136.6,0.05280991]
["bitfinex-derivatives","SOLF0:USTF0",1765405007875,0.05338111,136.63,136.6,3.13280991]
["bitfinex-derivatives","SOLF0:USTF0",1765405008071,0.05338111,136.63,136.6,0.05280991]
["bitfinex-derivatives","SOLF0:USTF0",1765405008965,2.48338111,136.63,136.6,0.05280991]
["bitfinex-derivatives","SOLF0:USTF0",1765405009162,0.05338111,136.63,136.6,0.05280991]
["bitfinex-derivatives","SOLF0:USTF0",1765405009566,0.05338111,136.63,136.6,3.13280991]
["bitfinex-derivatives","SOLF0:USTF0",1765405010263,2.43,136.62,136.6,0.05280991]
["bitfinex-derivatives","SOLF0:USTF0",1765405010471,2.43,136.62,136.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765405010472,104.8986,136.59,136.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765405010673,6.5883,136.57,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765405011181,102.4834,136.57,136.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765405011480,0.05213043,136.55,136.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765405011772,0.05213043,136.55,136.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765405011773,6.5897,136.54,136.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765405012079,0.051384,136.53,136.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765405012973,6.641584,136.53,136.47,9.6727]
["bitfinex-derivatives","SOLF0:USTF0",1765405013579,0.051384,136.53,136.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765405014583,102.567284,136.53,136.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765405015575,102.5238,136.52,136.43,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1765405015784,0.05587153,136.49,136.43,9.6748]
["bitfinex-derivatives","SOLF0:USTF0",1765405016164,0.05587153,136.49,136.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765405016571,2.43,136.48,136.41,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765405016773,0.0539359,136.46,136.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765405016974,6.6477359,136.46,136.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765405017175,0.0539359,136.46,136.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765405020594,0.0539359,136.46,136.38,102.6217]
["bitfinex-derivatives","SOLF0:USTF0",1765405020595,2.43,136.45,136.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765405020781,0.05360141,136.43,136.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765405020977,105.0272,136.42,136.36,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1765405021184,2.43,136.4,136.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765405021490,2.48113556,136.38,136.3,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405021884,6.5985,136.36,136.3,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405022088,0.04760252,136.34,136.3,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405022387,9.07710252,136.34,136.27,10.21311004]
["bitfinex-derivatives","SOLF0:USTF0",1765405022687,0.04760252,136.34,136.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765405023183,0.04760252,136.34,136.29,9.6813]
["bitfinex-derivatives","SOLF0:USTF0",1765405023390,0.04760252,136.34,136.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765405023590,0.04760252,136.34,136.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765405023984,0.04760252,136.34,136.3,9.9009]
["bitfinex-derivatives","SOLF0:USTF0",1765405024284,0.04760252,136.34,136.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405024482,6.6005,136.32,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765405024680,0.04966869,136.31,136.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405024880,115.03638962,136.41,136.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405025082,6.5971,136.39,136.32,9.8999]
["bitfinex-derivatives","SOLF0:USTF0",1765405025384,2.49,136.38,136.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405025587,6.5985,136.36,136.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405025780,6.5985,136.36,136.31,0.04996464]
["bitfinex-derivatives","SOLF0:USTF0",1765405025985,0.05278722,136.34,136.31,0.04996464]
["bitfinex-derivatives","SOLF0:USTF0",1765405026290,9.09,136.33,136.31,0.04996464]
["bitfinex-derivatives","SOLF0:USTF0",1765405028184,2.49,136.32,136.31,0.04996464]
["bitfinex-derivatives","SOLF0:USTF0",1765405030498,2.44,136.3,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765405030698,2.44,136.28,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765405031089,105.1451,136.28,136.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405031296,110.89093109,136.27,136.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405031502,6.6053,136.22,136.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405031700,0.05618296,136.2,136.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405031996,2.44,136.33,136.26,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1765405032201,9.04,136.33,136.26,9.9029]
["bitfinex-derivatives","SOLF0:USTF0",1765405032398,2.44,136.36,136.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405032592,105.0886,136.35,136.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405032786,0.04813145,136.32,136.3,0.05569374]
["bitfinex-derivatives","SOLF0:USTF0",1765405032990,0.04813145,136.32,136.3,3.35569374]
["bitfinex-derivatives","SOLF0:USTF0",1765405039107,0.04813145,136.32,136.3,0.05569374]
["bitfinex-derivatives","SOLF0:USTF0",1765405039499,6.64853145,136.32,136.3,0.05569374]
["bitfinex-derivatives","SOLF0:USTF0",1765405039701,105.1216,136.31,136.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405039999,102.72413145,136.32,136.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405040000,6.6019,136.29,136.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405040198,102.6935,136.29,136.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405040803,102.6935,136.29,136.19,9.9062]
["bitfinex-derivatives","SOLF0:USTF0",1765405040804,105.20230947,136.27,136.19,9.9062]
["bitfinex-derivatives","SOLF0:USTF0",1765405041004,105.1566,136.26,136.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405041303,2.49016121,136.24,136.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405041505,6.6052,136.22,136.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405041704,0.04992443,136.2,136.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405042007,0.04992443,136.2,136.13,9.9093]
["bitfinex-derivatives","SOLF0:USTF0",1765405042008,6.6067,136.19,136.13,9.9093]
["bitfinex-derivatives","SOLF0:USTF0",1765405042300,0.05362442,136.17,136.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405042600,0.04951456,136.17,136.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405042815,2.48951456,136.17,136.1,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405043137,0.04951456,136.17,136.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405043900,0.04951456,136.17,136.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405044103,0.04832358,136.16,136.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405044898,102.7417,136.23,136.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405045101,105.2237,136.24,136.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405045293,102.7394,136.23,136.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405045698,110.96493109,136.24,136.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405045906,102.6937,136.29,136.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405046208,0.04840211,136.27,136.24,3.35129102]
["bitfinex-derivatives","SOLF0:USTF0",1765405047004,0.04840211,136.27,136.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405047701,13.1887,136.45,136.32,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765405047905,102.6346,136.37,136.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405048098,102.6419,136.36,136.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405048303,6.6026,136.27,136.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405048509,105.2127,136.32,136.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405048510,105.2127,136.32,136.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405048706,0.05072551,136.28,136.26,3.34953038]
["bitfinex-derivatives","SOLF0:USTF0",1765405049207,0.05072551,136.28,136.26,0.04953038]
["bitfinex-derivatives","SOLF0:USTF0",1765405049593,9.19312551,136.28,136.26,0.04953038]
["bitfinex-derivatives","SOLF0:USTF0",1765405050408,2.54,136.27,136.26,0.04953038]
["bitfinex-derivatives","SOLF0:USTF0",1765405050615,6.6045,136.24,136.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405051007,6.6045,136.24,136.18,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1765405051208,102.7173,136.26,136.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405051403,173.35263109,136.27,136.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405051605,0.04857289,136.24,136.22,0.05022408]
["bitfinex-derivatives","SOLF0:USTF0",1765405052906,6.65297289,136.24,136.22,0.05022408]
["bitfinex-derivatives","SOLF0:USTF0",1765405053806,0.04857289,136.24,136.22,0.05022408]
["bitfinex-derivatives","SOLF0:USTF0",1765405054613,0.04857289,136.24,136.22,3.30022408]
["bitfinex-derivatives","SOLF0:USTF0",1765405055014,0.04857289,136.24,136.22,0.05022408]
["bitfinex-derivatives","SOLF0:USTF0",1765405055517,9.14287289,136.24,136.22,0.05022408]
["bitfinex-derivatives","SOLF0:USTF0",1765405056206,6.65287289,136.24,136.22,0.05022408]
["bitfinex-derivatives","SOLF0:USTF0",1765405059807,6.6059,136.21,136.14,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1765405060009,2.44,136.2,136.14,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1765405060406,6.6072,136.18,136.14,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1765405060607,2.44,136.18,136.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405060808,0.04636424,136.15,136.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405061012,6.6063,136.2,136.14,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1765405061414,0.05120268,136.18,136.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405061616,62.38,136.23,136.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405061911,102.7241,136.25,136.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405062614,0.05431555,136.23,136.2,3.29771789]
["bitfinex-derivatives","SOLF0:USTF0",1765405062915,2.54431555,136.23,136.2,0.04771789]
["bitfinex-derivatives","SOLF0:USTF0",1765405063510,6.6053,136.22,136.2,0.04771789]
["bitfinex-derivatives","SOLF0:USTF0",1765405063914,0.05431555,136.23,136.2,3.29771789]
["bitfinex-derivatives","SOLF0:USTF0",1765405065109,2.49,136.21,136.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405065307,105.2464,136.21,136.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405065718,6.6075,136.18,136.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405066119,0.04997341,136.16,136.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405067218,0.04997341,136.16,136.12,9.8598]
["bitfinex-derivatives","SOLF0:USTF0",1765405067525,0.04997341,136.16,136.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405070721,0.04997341,136.16,136.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405071224,6.6091,136.14,136.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405071617,111.0375045,136.16,136.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405071820,0.05143221,136.12,136.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405072120,6.66143221,136.12,136.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405072530,0.05143221,136.12,136.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405072922,102.7576,136.21,136.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405072923,105.2076,136.21,136.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405073224,2.45,136.19,136.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405073420,105.2296,136.18,136.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405073612,2.45,136.17,136.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405074023,2.50056283,136.15,136.13,0.05532549]
["bitfinex-derivatives","SOLF0:USTF0",1765405074237,2.45,136.14,136.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405074526,102.9167,136.0,135.89,102.9938]
["bitfinex-derivatives","SOLF0:USTF0",1765405074719,102.9167,136.0,135.87,103.0066]
["bitfinex-derivatives","SOLF0:USTF0",1765405074720,108.67123109,135.98,135.87,103.0066]
["bitfinex-derivatives","SOLF0:USTF0",1765405074913,108.67123109,135.98,135.84,103.0301]
["bitfinex-derivatives","SOLF0:USTF0",1765405074914,5.74123109,135.95,135.84,103.0331]
["bitfinex-derivatives","SOLF0:USTF0",1765405075118,22.01,136.0,135.89,109.6134]
["bitfinex-derivatives","SOLF0:USTF0",1765405075427,0.04799248,135.96,135.89,102.9926]
["bitfinex-derivatives","SOLF0:USTF0",1765405075621,0.04799248,135.96,135.9,165.4044]
["bitfinex-derivatives","SOLF0:USTF0",1765405076327,0.04799248,135.96,135.9,172.0279]
["bitfinex-derivatives","SOLF0:USTF0",1765405076530,0.04799248,135.96,135.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405077119,102.8778,136.05,135.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405077618,102.8944,136.03,135.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405077823,109.5132,136.02,135.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405078321,6.66736634,136.0,135.97,0.04826895]
["bitfinex-derivatives","SOLF0:USTF0",1765405078717,109.58106634,136.0,135.97,0.04826895]
["bitfinex-derivatives","SOLF0:USTF0",1765405078919,109.5529,135.97,135.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405079123,115.29413109,135.97,135.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405079821,102.9579,135.94,135.87,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765405080023,0.04716072,135.92,135.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405080223,0.04716072,135.92,135.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405080833,0.04716072,135.92,135.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405081027,102.8702,136.06,135.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405081222,102.8614,136.07,135.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405081223,108.60263109,136.07,135.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405081534,109.4638,136.08,135.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405081732,102.8679,136.06,135.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405081939,0.05274251,136.04,136.01,3.30047733]
["bitfinex-derivatives","SOLF0:USTF0",1765405084227,5.7939736,136.04,136.01,0.05047733]
["bitfinex-derivatives","SOLF0:USTF0",1765405084434,0.05274251,136.04,136.01,0.05047733]
["bitfinex-derivatives","SOLF0:USTF0",1765405084627,0.05274251,136.04,136.01,3.16047733]
["bitfinex-derivatives","SOLF0:USTF0",1765405086922,108.55723109,136.13,136.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405087128,6.6114,136.1,136.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405087930,0.05100969,136.07,136.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405088831,0.05100969,136.07,136.05,3.16309833]
["bitfinex-derivatives","SOLF0:USTF0",1765405089827,0.05100969,136.07,136.05,0.05309833]
["bitfinex-derivatives","SOLF0:USTF0",1765405091736,0.05100969,136.07,136.05,3.19309833]
["bitfinex-derivatives","SOLF0:USTF0",1765405092129,0.05100969,136.07,136.05,0.05309833]
["bitfinex-derivatives","SOLF0:USTF0",1765405092526,102.9028,136.02,135.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405092729,102.9028,136.02,135.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405093033,6.6165,135.99,135.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405093232,102.9125,136.0,135.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405093439,102.9283,135.98,135.89,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765405093734,102.9283,135.98,135.87,103.0086]
["bitfinex-derivatives","SOLF0:USTF0",1765405093735,6.66555551,135.95,135.92,0.05340571]
["bitfinex-derivatives","SOLF0:USTF0",1765405093926,0.04735551,135.95,135.92,3.19340571]
["bitfinex-derivatives","SOLF0:USTF0",1765405094237,6.66575551,135.95,135.92,0.05340571]
["bitfinex-derivatives","SOLF0:USTF0",1765405094738,6.47825551,135.95,135.92,0.05340571]
["bitfinex-derivatives","SOLF0:USTF0",1765405095034,6.619,135.94,135.92,0.05340571]
["bitfinex-derivatives","SOLF0:USTF0",1765405095237,6.619,135.94,135.8,103.0598]
["bitfinex-derivatives","SOLF0:USTF0",1765405095238,102.9585,135.94,135.84,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765405095433,10.02497878,135.92,135.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405095654,102.9199,135.99,135.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405095940,102.9657,135.93,135.84,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765405096140,102.9736,135.92,135.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405096341,0.05364866,135.9,135.87,0.05009867]
["bitfinex-derivatives","SOLF0:USTF0",1765405098443,112.95607878,135.98,135.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405098444,102.9311,135.98,135.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405098627,10.02497878,135.98,135.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405098833,1.28103661,135.9,135.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405099032,102.9756,135.92,135.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405099239,102.9804,135.91,135.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405099435,103.0271,135.85,135.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405099637,103.0271,135.85,135.75,103.0983]
["bitfinex-derivatives","SOLF0:USTF0",1765405099638,0.05017735,135.83,135.81,0.05349158]
["bitfinex-derivatives","SOLF0:USTF0",1765405100856,109.71747735,135.83,135.81,0.05349158]
["bitfinex-derivatives","SOLF0:USTF0",1765405101141,103.09307735,135.83,135.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405101344,103.0571,135.81,135.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405102233,103.0571,135.81,135.72,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1765405102234,0.05309849,135.79,135.77,0.05165982]
["bitfinex-derivatives","SOLF0:USTF0",1765405102639,0.05309849,135.79,135.77,3.19165982]
["bitfinex-derivatives","SOLF0:USTF0",1765405102842,102.9918,135.9,135.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405103036,102.9804,135.91,135.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405103240,102.9956,135.89,135.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405103438,102.9588,135.94,135.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405103641,6.619,135.94,135.86,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1765405103844,0.04801552,135.91,135.89,3.195992]
["bitfinex-derivatives","SOLF0:USTF0",1765405104031,102.9214,135.99,135.89,106.1347]
["bitfinex-derivatives","SOLF0:USTF0",1765405104232,102.9157,136.0,135.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405104737,102.9198,135.99,135.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405104943,102.9579,135.94,135.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405105143,0.05285867,135.92,135.89,0.05599225]
["bitfinex-derivatives","SOLF0:USTF0",1765405105938,0.05285867,135.92,135.89,3.19599225]
["bitfinex-derivatives","SOLF0:USTF0",1765405107134,6.6206,135.9,135.89,0.05599225]
["bitfinex-derivatives","SOLF0:USTF0",1765405107351,103.0038,135.88,135.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405107747,102.9956,135.89,135.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405108250,0.0556944,135.86,135.83,0.05325088]
["bitfinex-derivatives","SOLF0:USTF0",1765405109255,0.0556944,135.86,135.83,3.19325088]
["bitfinex-derivatives","SOLF0:USTF0",1765405110045,103.0743944,135.86,135.83,0.05325088]
["bitfinex-derivatives","SOLF0:USTF0",1765405110247,103.0269,135.85,135.83,0.05325088]
["bitfinex-derivatives","SOLF0:USTF0",1765405110455,10.02497878,135.84,135.83,0.05325088]
["bitfinex-derivatives","SOLF0:USTF0",1765405111455,6.6234,135.85,135.83,0.05325088]
["bitfinex-derivatives","SOLF0:USTF0",1765405111651,0.0556944,135.86,135.83,0.05325088]
["bitfinex-derivatives","SOLF0:USTF0",1765405111955,10.02497878,135.93,135.83,107.70975088]
["bitfinex-derivatives","SOLF0:USTF0",1765405112249,6.6193,135.93,135.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405112450,112.95447878,135.98,135.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405112753,102.9371,135.97,135.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405112949,112.95447878,135.98,135.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405113153,0.04909379,135.94,135.92,0.04889859]
["bitfinex-derivatives","SOLF0:USTF0",1765405114055,102.9966,135.89,135.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405114757,6.6224,135.87,135.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405115150,103.0261,135.85,135.76,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1765405115351,103.0223,135.86,135.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405115656,102.9966,135.89,135.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405115862,103.0108,135.87,135.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405116362,0.05589922,135.85,135.82,0.0536935]
["bitfinex-derivatives","SOLF0:USTF0",1765405117656,113.05867878,135.84,135.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405117858,103.0421,135.83,135.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405118058,103.0502,135.82,135.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405118359,165.5689,135.85,135.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405118360,103.0832,135.78,135.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405118562,103.0452,135.83,135.71,106.265]
["bitfinex-derivatives","SOLF0:USTF0",1765405118755,103.059,135.81,135.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405118951,103.052,135.82,135.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405119148,103.075,135.79,135.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405119355,103.075,135.79,135.64,103.1833]
["bitfinex-derivatives","SOLF0:USTF0",1765405119356,10.02497878,135.74,135.63,106.3287]
["bitfinex-derivatives","SOLF0:USTF0",1765405119552,103.1253,135.72,135.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405119857,0.04983862,135.69,135.66,3.19281234]
["bitfinex-derivatives","SOLF0:USTF0",1765405120055,0.04827895,135.69,135.66,0.05547273]
["bitfinex-derivatives","SOLF0:USTF0",1765405120651,103.1661,135.67,135.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405121156,103.2386,135.57,135.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405121347,103.266,135.54,135.43,103.3435]
["bitfinex-derivatives","SOLF0:USTF0",1765405121552,103.2503,135.56,135.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405121849,0.04926799,135.52,135.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405122253,103.3102,135.48,135.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405122459,0.0524375,135.45,135.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405122655,0.0524375,135.45,135.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405122863,103.3285,135.46,135.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405122864,0.05355828,135.42,135.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405123165,0.05355828,135.42,135.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405123166,103.364,135.41,135.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405123363,0.0551293,135.38,135.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405123752,103.3263,135.46,135.35,103.403]
["bitfinex-derivatives","SOLF0:USTF0",1765405123947,103.3341,135.45,135.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405124149,103.3569,135.42,135.31,103.4334]
["bitfinex-derivatives","SOLF0:USTF0",1765405124356,103.3569,135.42,135.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405124560,103.3716,135.4,135.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405124771,103.3113,135.48,135.37,103.3872]
["bitfinex-derivatives","SOLF0:USTF0",1765405124959,103.2944,135.5,135.37,103.3872]
["bitfinex-derivatives","SOLF0:USTF0",1765405124960,0.05136287,135.44,135.41,0.05091608]
["bitfinex-derivatives","SOLF0:USTF0",1765405125263,0.05655958,135.44,135.41,0.05472987]
["bitfinex-derivatives","SOLF0:USTF0",1765405126054,103.3657,135.41,135.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405126362,103.3637,135.41,135.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405126562,103.3267,135.46,135.35,106.5433]
["bitfinex-derivatives","SOLF0:USTF0",1765405127059,0.05286563,135.42,135.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405127859,103.2965,135.5,135.39,106.5102]
["bitfinex-derivatives","SOLF0:USTF0",1765405128059,109.9114,135.53,135.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405128264,165.9126,135.53,135.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405128663,62.64,135.53,135.43,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1765405128860,62.64,135.53,135.47,0.05361669]
["bitfinex-derivatives","SOLF0:USTF0",1765405129069,0.05306749,135.49,135.47,0.05361669]
["bitfinex-derivatives","SOLF0:USTF0",1765405129668,103.35746749,135.49,135.39,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1765405129968,103.3044,135.49,135.39,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765405130663,0.05400278,135.45,135.39,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1765405130859,0.05400278,135.45,135.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405131563,0.05400278,135.45,135.39,106.5131]
["bitfinex-derivatives","SOLF0:USTF0",1765405131870,0.05400278,135.45,135.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405132064,0.05400278,135.45,135.42,106.4899]
["bitfinex-derivatives","SOLF0:USTF0",1765405132276,6.6394,135.52,135.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405132464,103.2726,135.53,135.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405132667,103.232,135.58,135.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405132863,103.2416,135.57,135.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405133373,0.04876351,135.54,135.51,0.05269395]
["bitfinex-derivatives","SOLF0:USTF0",1765405134570,103.2723,135.53,135.51,0.05269395]
["bitfinex-derivatives","SOLF0:USTF0",1765405134768,213.1833,135.53,135.51,0.05269395]
["bitfinex-derivatives","SOLF0:USTF0",1765405136371,109.9464,135.49,135.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405136559,103.2816,135.52,135.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405136766,103.2949,135.5,135.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405136966,109.9432,135.49,135.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405137174,6.6408,135.49,135.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405137477,109.9174,135.52,135.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405138075,6.6396,135.52,135.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405138270,109.9174,135.52,135.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405138572,0.05006626,135.49,135.46,3.1869843]
["bitfinex-derivatives","SOLF0:USTF0",1765405139667,109.8705,135.58,135.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405139976,103.2274,135.59,135.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405140166,103.2491,135.56,135.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405140473,103.2572,135.55,135.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405140671,0.05331522,135.52,135.49,0.05127064]
["bitfinex-derivatives","SOLF0:USTF0",1765405141069,0.05331522,135.52,135.49,3.19127064]
["bitfinex-derivatives","SOLF0:USTF0",1765405141382,6.6397,135.51,135.49,0.05127064]
["bitfinex-derivatives","SOLF0:USTF0",1765405141569,109.9244,135.51,135.49,0.05127064]
["bitfinex-derivatives","SOLF0:USTF0",1765405142067,0.05331522,135.52,135.49,0.05127064]
["bitfinex-derivatives","SOLF0:USTF0",1765405142265,0.05331522,135.52,135.49,3.19127064]
["bitfinex-derivatives","SOLF0:USTF0",1765405143072,6.64,135.51,135.49,0.05127064]
["bitfinex-derivatives","SOLF0:USTF0",1765405143469,109.9274,135.51,135.49,0.05127064]
["bitfinex-derivatives","SOLF0:USTF0",1765405144265,109.9274,135.51,135.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405144266,103.3533,135.42,135.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405144472,103.3615,135.41,135.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405144674,103.3108,135.48,135.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405144877,103.3033,135.49,135.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405145075,103.2921,135.5,135.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405145372,0.05014837,135.46,135.44,3.23916157]
["bitfinex-derivatives","SOLF0:USTF0",1765405145574,103.2199,135.6,135.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405145773,27.16979616,135.66,135.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405145774,103.1858,135.64,135.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405146080,103.1939,135.63,135.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405146282,6.634,135.63,135.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405146586,0.04958723,135.6,135.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405146786,0.04921579,135.61,135.58,0.04838236]
["bitfinex-derivatives","SOLF0:USTF0",1765405147378,6.68421579,135.61,135.58,0.04838236]
["bitfinex-derivatives","SOLF0:USTF0",1765405148081,109.8519,135.6,135.58,0.04838236]
["bitfinex-derivatives","SOLF0:USTF0",1765405148387,165.9162,135.6,135.48,69.3408]
["bitfinex-derivatives","SOLF0:USTF0",1765405148686,103.2616,135.54,135.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405148890,103.3077,135.48,135.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405149074,103.3077,135.48,135.37,269.4526]
["bitfinex-derivatives","SOLF0:USTF0",1765405149075,6.6425,135.46,135.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405149476,0.05086595,135.43,135.41,3.32800855]
["bitfinex-derivatives","SOLF0:USTF0",1765405149784,0.0013753,135.43,135.41,3.32800855]
["bitfinex-derivatives","SOLF0:USTF0",1765405150193,0.0013753,135.43,135.41,0.04800855]
["bitfinex-derivatives","SOLF0:USTF0",1765405150782,0.0013753,135.43,135.41,3.32800855]
["bitfinex-derivatives","SOLF0:USTF0",1765405151588,0.0013753,135.43,135.41,0.04800855]
["bitfinex-derivatives","SOLF0:USTF0",1765405151788,103.2692,135.53,135.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405151984,103.2941,135.5,135.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405152289,165.9767,135.52,135.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405152778,0.04808013,135.49,135.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405152972,0.05340278,135.49,135.47,3.33548343]
["bitfinex-derivatives","SOLF0:USTF0",1765405153177,0.05340278,135.49,135.48,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1765405153374,103.2624,135.54,135.47,3.33548343]
["bitfinex-derivatives","SOLF0:USTF0",1765405154092,103.2492,135.56,135.47,3.33548343]
["bitfinex-derivatives","SOLF0:USTF0",1765405154286,103.294,135.5,135.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405154489,0.04902088,135.47,135.45,0.05508034]
["bitfinex-derivatives","SOLF0:USTF0",1765405154682,103.25,135.56,135.45,3.33508034]
["bitfinex-derivatives","SOLF0:USTF0",1765405154879,103.25,135.56,135.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405155189,165.9609,135.57,135.46,106.5969]
["bitfinex-derivatives","SOLF0:USTF0",1765405155490,103.218,135.6,135.48,106.5857]
["bitfinex-derivatives","SOLF0:USTF0",1765405155718,0.04926639,135.55,135.53,0.05393292]
["bitfinex-derivatives","SOLF0:USTF0",1765405155881,0.04929672,135.55,135.53,0.05393292]
["bitfinex-derivatives","SOLF0:USTF0",1765405156791,0.04929672,135.55,135.53,3.33393292]
["bitfinex-derivatives","SOLF0:USTF0",1765405157290,0.04929672,135.55,135.53,0.05393292]
["bitfinex-derivatives","SOLF0:USTF0",1765405159184,0.04929672,135.55,135.53,3.33393292]
["bitfinex-derivatives","SOLF0:USTF0",1765405159590,103.2094,135.61,135.53,3.33393292]
["bitfinex-derivatives","SOLF0:USTF0",1765405160592,0.05117378,135.58,135.53,3.33393292]
["bitfinex-derivatives","SOLF0:USTF0",1765405160789,0.05117378,135.58,135.54,0.04856166]
["bitfinex-derivatives","SOLF0:USTF0",1765405161298,0.05117378,135.58,135.54,3.32856166]
["bitfinex-derivatives","SOLF0:USTF0",1765405162693,0.05117378,135.58,135.54,0.04856166]
["bitfinex-derivatives","SOLF0:USTF0",1765405163578,6.6369,135.57,135.54,3.32856166]
["bitfinex-derivatives","SOLF0:USTF0",1765405163785,6.6369,135.57,135.54,0.04856166]
["bitfinex-derivatives","SOLF0:USTF0",1765405163786,103.2387,135.57,135.54,0.04856166]
["bitfinex-derivatives","SOLF0:USTF0",1765405163990,6.6375,135.56,135.54,0.04856166]
["bitfinex-derivatives","SOLF0:USTF0",1765405164294,0.05117378,135.58,135.54,3.32856166]
["bitfinex-derivatives","SOLF0:USTF0",1765405164690,0.05117378,135.58,135.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405165495,0.05117378,135.58,135.55,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1765405165794,0.05117378,135.58,135.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405165996,6.6341,135.63,135.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405166192,103.1815,135.65,135.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405166797,6.634,135.63,135.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405166995,0.05369368,135.62,135.59,3.33348367]
["bitfinex-derivatives","SOLF0:USTF0",1765405167797,0.05369368,135.62,135.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405168090,6.6325,135.66,135.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405168302,103.1648,135.67,135.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405168792,6.633,135.65,135.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405169186,6.633,135.65,135.57,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765405169187,0.05137219,135.64,135.61,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1765405169386,6.6339,135.63,135.61,3.3345582]
["bitfinex-derivatives","SOLF0:USTF0",1765405169688,0.05137219,135.64,135.61,3.3345582]
["bitfinex-derivatives","SOLF0:USTF0",1765405170188,103.24057219,135.64,135.61,0.0545582]
["bitfinex-derivatives","SOLF0:USTF0",1765405170490,6.6361,135.59,135.52,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1765405170704,6.6361,135.59,135.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405170899,103.2235,135.59,135.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405171289,0.05010637,135.57,135.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405171596,0.05499034,135.58,135.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405171797,0.05241216,135.58,135.56,3.33041121]
["bitfinex-derivatives","SOLF0:USTF0",1765405172300,5.21050427,135.64,135.56,3.33041121]
["bitfinex-derivatives","SOLF0:USTF0",1765405172499,103.171,135.66,135.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405172690,108.37903923,135.66,135.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405172891,103.1884,135.64,135.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405173091,103.2037,135.62,135.54,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765405173299,0.05250847,135.59,135.57,0.05438482]
["bitfinex-derivatives","SOLF0:USTF0",1765405173802,0.05250847,135.59,135.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765405173803,103.2491,135.56,135.48,72.5808]
["bitfinex-derivatives","SOLF0:USTF0",1765405174002,103.2617,135.54,135.48,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765405174199,103.2413,135.57,135.48,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1765405174390,103.232,135.58,135.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405174586,0.04641817,135.55,135.52,0.05111895]
["bitfinex-derivatives","SOLF0:USTF0",1765405174799,0.04641817,135.55,135.52,3.39111895]
["bitfinex-derivatives","SOLF0:USTF0",1765405176091,0.04641817,135.55,135.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405176297,62.68,135.61,135.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405176607,103.2182,135.6,135.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405177303,0.04992825,135.58,135.56,0.04961025]
["bitfinex-derivatives","SOLF0:USTF0",1765405178601,0.04992825,135.58,135.56,3.38961025]
["bitfinex-derivatives","SOLF0:USTF0",1765405179010,165.8609,135.65,135.56,3.38961025]
["bitfinex-derivatives","SOLF0:USTF0",1765405179309,103.186,135.64,135.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405179603,103.1809,135.65,135.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405179807,103.1859,135.64,135.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405180014,0.05622398,135.61,135.59,0.05299506]
["bitfinex-derivatives","SOLF0:USTF0",1765405180603,6.69122398,135.61,135.59,0.05299506]
["bitfinex-derivatives","SOLF0:USTF0",1765405180802,103.2252,135.59,135.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405181117,6.6374,135.56,135.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405181306,103.2312,135.58,135.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405181716,0.05507966,135.56,135.54,0.05492381]
["bitfinex-derivatives","SOLF0:USTF0",1765405182405,0.05507966,135.56,135.54,3.39492381]
["bitfinex-derivatives","SOLF0:USTF0",1765405185210,0.05507966,135.56,135.54,0.05492381]
["bitfinex-derivatives","SOLF0:USTF0",1765405186414,6.69247966,135.56,135.54,0.05492381]
["bitfinex-derivatives","SOLF0:USTF0",1765405188016,0.05507966,135.56,135.54,3.39492381]
["bitfinex-derivatives","SOLF0:USTF0",1765405188208,103.1973,135.63,135.54,3.39492381]
["bitfinex-derivatives","SOLF0:USTF0",1765405188408,165.8617,135.65,135.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405188712,165.8617,135.65,135.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405189115,0.05337901,135.62,135.6,0.05217927]
["bitfinex-derivatives","SOLF0:USTF0",1765405190417,0.05337901,135.62,135.6,3.39217927]
["bitfinex-derivatives","SOLF0:USTF0",1765405190910,6.68797901,135.62,135.6,3.39217927]
["bitfinex-derivatives","SOLF0:USTF0",1765405191114,0.05337901,135.62,135.6,3.39217927]
["bitfinex-derivatives","SOLF0:USTF0",1765405191308,0.05337901,135.62,135.6,0.05217927]
["bitfinex-derivatives","SOLF0:USTF0",1765405191716,0.05337901,135.62,135.6,3.39217927]
["bitfinex-derivatives","SOLF0:USTF0",1765405192115,0.05337901,135.62,135.6,0.05217927]
["bitfinex-derivatives","SOLF0:USTF0",1765405192418,6.68787901,135.62,135.6,0.05217927]
["bitfinex-derivatives","SOLF0:USTF0",1765405193910,0.05337901,135.62,135.6,3.39217927]
["bitfinex-derivatives","SOLF0:USTF0",1765405194909,6.6328,135.66,135.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405195311,103.1583,135.68,135.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405195711,6.6335,135.64,135.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405196018,6.68043136,135.64,135.61,3.39516206]
["bitfinex-derivatives","SOLF0:USTF0",1765405196408,0.04693136,135.64,135.61,3.39516206]
["bitfinex-derivatives","SOLF0:USTF0",1765405197512,0.04693136,135.64,135.61,10.02976206]
["bitfinex-derivatives","SOLF0:USTF0",1765405197710,0.04693136,135.64,135.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405198218,0.04693136,135.64,135.62,9.9741]
["bitfinex-derivatives","SOLF0:USTF0",1765405198517,165.8131,135.71,135.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405198710,103.1321,135.71,135.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405199218,108.93332968,135.7,135.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405199416,103.1398,135.7,135.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405199608,103.1955,135.63,135.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405199809,103.2237,135.59,135.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405200020,5.79352968,135.54,135.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405200217,6.6398,135.51,135.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405200417,103.2718,135.53,135.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405200616,103.2718,135.53,135.44,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1765405200617,5.79352968,135.6,135.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405200823,0.04894063,135.57,135.54,0.04950298]
["bitfinex-derivatives","SOLF0:USTF0",1765405201013,0.04894063,135.57,135.54,106.64570298]
["bitfinex-derivatives","SOLF0:USTF0",1765405201325,103.2083,135.61,135.54,0.04950298]
["bitfinex-derivatives","SOLF0:USTF0",1765405201512,5.22279244,135.63,135.53,103.2637]
["bitfinex-derivatives","SOLF0:USTF0",1765405201714,103.1942,135.63,135.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405202023,5.2232214,135.65,135.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405202222,0.05066896,135.62,135.59,3.38965427]
["bitfinex-derivatives","SOLF0:USTF0",1765405202920,0.05066896,135.62,135.59,66.04965427]
["bitfinex-derivatives","SOLF0:USTF0",1765405203124,0.05066896,135.62,135.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765405205720,0.05066896,135.62,135.59,0.04965427]
["bitfinex-derivatives","SOLF0:USTF0",1765405205924,0.05066896,135.62,135.59,3.29965427]
["bitfinex-derivatives","SOLF0:USTF0",1765405206123,0.05066896,135.62,135.59,0.04965427]
["bitfinex-derivatives","SOLF0:USTF0",1765405206922,6.68496896,135.62,135.59,0.04965427]
["bitfinex-derivatives","SOLF0:USTF0",1765405207521,0.05066896,135.62,135.59,0.04965427]
["bitfinex-derivatives","SOLF0:USTF0",1765405208123,0.05066896,135.62,135.59,3.29965427]
["bitfinex-derivatives","SOLF0:USTF0",1765405208932,6.6315,135.68,135.6,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1765405209130,6.6315,135.68,135.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405209324,62.66,135.7,135.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765405209932,0.05615077,135.67,135.64,0.04738091]
["bitfinex-derivatives","SOLF0:USTF0",1765405210631,0.05615077,135.67,135.64,3.35738091]
["bitfinex-derivatives","SOLF0:USTF0",1765405212433,0.05615077,135.67,135.64,0.04738091]
["bitfinex-derivatives","SOLF0:USTF0",1765405214827,0.05615077,135.67,135.64,3.35738091]
["bitfinex-derivatives","SOLF0:USTF0",1765405215332,165.758,135.76,135.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765405215530,103.1133,135.74,135.66,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1765405215749,103.1404,135.7,135.62,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1765405216337,0.05506881,135.67,135.65,0.05300925]
["bitfinex-derivatives","SOLF0:USTF0",1765405216837,0.05506881,135.67,135.65,3.36300925]
["bitfinex-derivatives","SOLF0:USTF0",1765405217348,62.66,135.74,135.65,3.36300925]
["bitfinex-derivatives","SOLF0:USTF0",1765405217549,6.629,135.73,135.67,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1765405218350,0.04910895,135.71,135.69,0.05326836]
["bitfinex-derivatives","SOLF0:USTF0",1765405218545,0.04910895,135.71,135.69,3.36326836]
["bitfinex-derivatives","SOLF0:USTF0",1765405218737,0.04910895,135.71,135.69,0.05326836]
["bitfinex-derivatives","SOLF0:USTF0",1765405220148,103.0959,135.76,135.69,0.05326836]
["bitfinex-derivatives","SOLF0:USTF0",1765405220149,103.0953,135.76,135.69,0.05326836]
["bitfinex-derivatives","SOLF0:USTF0",1765405220545,6.6291,135.73,135.69,0.05326836]
["bitfinex-derivatives","SOLF0:USTF0",1765405220845,103.113,135.74,135.69,0.05326836]
["bitfinex-derivatives","SOLF0:USTF0",1765405221051,0.0303635,135.73,135.69,0.05326836]
["bitfinex-derivatives","SOLF0:USTF0",1765405222053,6.63,135.71,135.69,0.05326836]
["bitfinex-derivatives","SOLF0:USTF0",1765405222747,6.6593635,135.73,135.69,0.05326836]
["bitfinex-derivatives","SOLF0:USTF0",1765405222954,0.0303635,135.73,135.69,0.05326836]
["bitfinex-derivatives","SOLF0:USTF0",1765405224851,6.6301,135.71,135.69,0.05326836]
["bitfinex-derivatives","SOLF0:USTF0",1765405226850,6.6325,135.66,135.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765405227154,9.07347941,135.68,135.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765405227353,103.1437,135.7,135.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765405227541,165.7652,135.72,135.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765405227743,103.1113,135.74,135.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765405227953,0.0472182,135.71,135.69,0.04740693]
["bitfinex-derivatives","SOLF0:USTF0",1765405228951,6.6772182,135.71,135.69,0.04740693]
["bitfinex-derivatives","SOLF0:USTF0",1765405229645,0.0472182,135.71,135.69,0.04740693]
["bitfinex-derivatives","SOLF0:USTF0",1765405230855,6.6771182,135.71,135.69,0.04740693]
["bitfinex-derivatives","SOLF0:USTF0",1765405231556,0.0472182,135.71,135.69,0.04740693]
["bitfinex-derivatives","SOLF0:USTF0",1765405231947,0.0472182,135.71,135.69,3.35740693]
["bitfinex-derivatives","SOLF0:USTF0",1765405232141,103.0733,135.79,135.69,3.35740693]
["bitfinex-derivatives","SOLF0:USTF0",1765405232345,103.0733,135.79,135.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765405232547,103.0646,135.8,135.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765405233040,6.6272,135.77,135.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765405233247,6.6272,135.77,135.76,0.04666599]
["bitfinex-derivatives","SOLF0:USTF0",1765405233448,0.03641366,135.78,135.76,0.04666599]
["bitfinex-derivatives","SOLF0:USTF0",1765405233756,6.66291366,135.78,135.76,0.04666599]
["bitfinex-derivatives","SOLF0:USTF0",1765405234053,103.1109,135.74,135.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405234258,103.1189,135.73,135.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405234454,112.20807941,135.71,135.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405235060,0.0536106,135.67,135.65,3.23169753]
["bitfinex-derivatives","SOLF0:USTF0",1765405235260,0.0533422,135.67,135.65,3.23169753]
["bitfinex-derivatives","SOLF0:USTF0",1765405235952,103.1052,135.75,135.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405236854,0.02973745,135.72,135.69,0.050717]
["bitfinex-derivatives","SOLF0:USTF0",1765405238449,9.07347941,135.71,135.69,0.050717]
["bitfinex-derivatives","SOLF0:USTF0",1765405238649,0.02973745,135.72,135.69,0.050717]
["bitfinex-derivatives","SOLF0:USTF0",1765405239051,0.02973745,135.72,135.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405239555,0.02973745,135.72,135.69,0.050717]
["bitfinex-derivatives","SOLF0:USTF0",1765405240459,6.63,135.71,135.69,0.050717]
["bitfinex-derivatives","SOLF0:USTF0",1765405243261,0.02973745,135.72,135.69,0.050717]
["bitfinex-derivatives","SOLF0:USTF0",1765405243967,6.6299,135.71,135.69,0.050717]
["bitfinex-derivatives","SOLF0:USTF0",1765405245469,0.02973745,135.72,135.69,3.230717]
["bitfinex-derivatives","SOLF0:USTF0",1765405245876,0.02973745,135.72,135.69,0.050717]
["bitfinex-derivatives","SOLF0:USTF0",1765405246185,6.6299,135.71,135.69,0.050717]
["bitfinex-derivatives","SOLF0:USTF0",1765405247184,0.02973745,135.72,135.69,0.050717]
["bitfinex-derivatives","SOLF0:USTF0",1765405247476,6.6299,135.71,135.69,0.050717]
["bitfinex-derivatives","SOLF0:USTF0",1765405250478,0.02973745,135.72,135.69,0.050717]
["bitfinex-derivatives","SOLF0:USTF0",1765405251378,0.02973745,135.72,135.7,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1765405251587,0.02973745,135.72,135.7,9.8103]
["bitfinex-derivatives","SOLF0:USTF0",1765405251878,0.02973745,135.72,135.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405252481,0.02973745,135.72,135.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405253782,174.76647941,135.79,135.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405254680,103.0793,135.78,135.7,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1765405254873,103.0793,135.78,135.73,0.05331397]
["bitfinex-derivatives","SOLF0:USTF0",1765405255269,6.628,135.75,135.73,0.05331397]
["bitfinex-derivatives","SOLF0:USTF0",1765405255884,6.628,135.75,135.73,3.23331397]
["bitfinex-derivatives","SOLF0:USTF0",1765405256070,6.6273,135.77,135.73,3.23331397]
["bitfinex-derivatives","SOLF0:USTF0",1765405256678,103.0525,135.82,135.74,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1765405256881,103.0525,135.82,135.77,0.05509021]
["bitfinex-derivatives","SOLF0:USTF0",1765405257076,165.6556,135.84,135.77,3.23509021]
["bitfinex-derivatives","SOLF0:USTF0",1765405257278,6.6253,135.81,135.77,9.86199021]
["bitfinex-derivatives","SOLF0:USTF0",1765405257478,62.62,135.84,135.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405257779,6.6246,135.82,135.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405257981,62.62,135.84,135.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405258280,6.6251,135.81,135.77,3.23509021]
["bitfinex-derivatives","SOLF0:USTF0",1765405258973,62.62,135.84,135.77,9.86199021]
["bitfinex-derivatives","SOLF0:USTF0",1765405259180,165.6577,135.84,135.77,0.05509021]
["bitfinex-derivatives","SOLF0:USTF0",1765405260380,62.62,135.84,135.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405260776,103.0186,135.86,135.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405261083,6.6241,135.83,135.81,0.04722065]
["bitfinex-derivatives","SOLF0:USTF0",1765405262274,6.6234,135.85,135.81,0.04722065]
["bitfinex-derivatives","SOLF0:USTF0",1765405262677,9.07347941,135.86,135.81,0.04722065]
["bitfinex-derivatives","SOLF0:USTF0",1765405263873,6.624,135.84,135.81,0.04722065]
["bitfinex-derivatives","SOLF0:USTF0",1765405264887,103.0576,135.81,135.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405265077,112.14017941,135.8,135.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405265280,112.14017941,135.8,135.72,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1765405265787,174.74017941,135.8,135.75,0.05556839]
["bitfinex-derivatives","SOLF0:USTF0",1765405266080,0.04722065,135.77,135.75,0.05556839]
["bitfinex-derivatives","SOLF0:USTF0",1765405266281,112.11117941,135.84,135.75,3.35556839]
["bitfinex-derivatives","SOLF0:USTF0",1765405266483,103.004,135.88,135.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405267084,103.0114,135.87,135.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405267482,103.0114,135.87,135.82,0.0509141]
["bitfinex-derivatives","SOLF0:USTF0",1765405267678,6.6237,135.84,135.82,0.0509141]
["bitfinex-derivatives","SOLF0:USTF0",1765405274589,69.2227,135.86,135.82,3.2309141]
["bitfinex-derivatives","SOLF0:USTF0",1765405274798,62.6,135.86,135.82,0.0509141]
["bitfinex-derivatives","SOLF0:USTF0",1765405275291,6.6236,135.84,135.82,0.0509141]
["bitfinex-derivatives","SOLF0:USTF0",1765405275991,12.40528219,135.84,135.82,0.0509141]
["bitfinex-derivatives","SOLF0:USTF0",1765405276398,6.6236,135.84,135.82,0.0509141]
["bitfinex-derivatives","SOLF0:USTF0",1765405276788,62.6,135.86,135.82,3.2309141]
["bitfinex-derivatives","SOLF0:USTF0",1765405276999,69.2229,135.86,135.82,3.2309141]
["bitfinex-derivatives","SOLF0:USTF0",1765405277997,6.6229,135.86,135.82,3.2309141]
["bitfinex-derivatives","SOLF0:USTF0",1765405278986,6.6229,135.86,135.82,9.8554141]
["bitfinex-derivatives","SOLF0:USTF0",1765405279383,165.578,135.89,135.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405279588,165.578,135.89,135.82,0.0509141]
["bitfinex-derivatives","SOLF0:USTF0",1765405280296,6.6231,135.85,135.82,0.0509141]
["bitfinex-derivatives","SOLF0:USTF0",1765405280489,165.578,135.89,135.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405280490,103.0574,135.81,135.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405280799,6.6254,135.81,135.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405281004,165.6328,135.82,135.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405281295,5.78168219,135.8,135.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405281500,0.05023264,135.78,135.75,3.22758002]
["bitfinex-derivatives","SOLF0:USTF0",1765405283199,0.05023264,135.78,135.75,9.85528002]
["bitfinex-derivatives","SOLF0:USTF0",1765405283402,0.05023264,135.78,135.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405285396,0.05023264,135.78,135.75,0.04758002]
["bitfinex-derivatives","SOLF0:USTF0",1765405286404,6.67693264,135.78,135.75,0.04758002]
["bitfinex-derivatives","SOLF0:USTF0",1765405286594,0.05023264,135.78,135.75,3.22758002]
["bitfinex-derivatives","SOLF0:USTF0",1765405287500,0.05023264,135.78,135.75,0.04758002]
["bitfinex-derivatives","SOLF0:USTF0",1765405287695,0.05023264,135.78,135.75,3.22758002]
["bitfinex-derivatives","SOLF0:USTF0",1765405288093,6.67693264,135.78,135.75,3.22758002]
["bitfinex-derivatives","SOLF0:USTF0",1765405288702,6.627,135.77,135.75,3.22758002]
["bitfinex-derivatives","SOLF0:USTF0",1765405289302,6.627,135.77,135.75,0.04758002]
["bitfinex-derivatives","SOLF0:USTF0",1765405290797,0.05023264,135.78,135.75,3.22758002]
["bitfinex-derivatives","SOLF0:USTF0",1765405291292,0.05023264,135.78,135.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405294204,6.6252,135.81,135.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405295702,6.6255,135.8,135.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405295904,6.6255,135.8,135.77,3.23597527]
["bitfinex-derivatives","SOLF0:USTF0",1765405297508,165.6331,135.82,135.77,0.05597527]
["bitfinex-derivatives","SOLF0:USTF0",1765405298606,6.6263,135.79,135.77,0.05597527]
["bitfinex-derivatives","SOLF0:USTF0",1765405300406,6.6263,135.79,135.77,3.19597527]
["bitfinex-derivatives","SOLF0:USTF0",1765405300707,116.2766,135.85,135.77,3.19597527]
["bitfinex-derivatives","SOLF0:USTF0",1765405300708,171.39208219,135.85,135.77,3.19597527]
["bitfinex-derivatives","SOLF0:USTF0",1765405301010,6.6256,135.8,135.77,3.19597527]
["bitfinex-derivatives","SOLF0:USTF0",1765405302507,6.626,135.79,135.77,3.19597527]
["bitfinex-derivatives","SOLF0:USTF0",1765405303219,6.626,135.79,135.77,0.05597527]
["bitfinex-derivatives","SOLF0:USTF0",1765405305117,5.78168219,135.82,135.77,3.19597527]
["bitfinex-derivatives","SOLF0:USTF0",1765405305925,6.6256,135.8,135.77,3.19597527]
["bitfinex-derivatives","SOLF0:USTF0",1765405306316,5.78168219,135.82,135.77,3.19597527]
["bitfinex-derivatives","SOLF0:USTF0",1765405306517,6.625,135.81,135.77,3.19597527]
["bitfinex-derivatives","SOLF0:USTF0",1765405307519,171.39208219,135.85,135.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405307728,68.36168219,135.85,135.8,3.19105117]
["bitfinex-derivatives","SOLF0:USTF0",1765405308919,6.6241,135.83,135.8,3.19105117]
["bitfinex-derivatives","SOLF0:USTF0",1765405310327,74.98518219,135.85,135.8,3.19105117]
["bitfinex-derivatives","SOLF0:USTF0",1765405310519,74.98518219,135.85,135.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405310827,5.78168219,135.88,135.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405311030,5.78168219,135.88,135.83,3.19367444]
["bitfinex-derivatives","SOLF0:USTF0",1765405311519,6.6231,135.85,135.83,3.19367444]
["bitfinex-derivatives","SOLF0:USTF0",1765405311716,103.0184,135.86,135.83,0.05367444]
["bitfinex-derivatives","SOLF0:USTF0",1765405311918,5.78168219,135.85,135.83,0.05367444]
["bitfinex-derivatives","SOLF0:USTF0",1765405312123,103.0412,135.83,135.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405312627,108.83298219,135.82,135.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405312820,108.83298219,135.82,135.74,9.7681]
["bitfinex-derivatives","SOLF0:USTF0",1765405313018,0.05067754,135.79,135.77,0.05466203]
["bitfinex-derivatives","SOLF0:USTF0",1765405314026,6.67677754,135.79,135.77,0.05466203]
["bitfinex-derivatives","SOLF0:USTF0",1765405314228,6.67677754,135.79,135.77,3.19466203]
["bitfinex-derivatives","SOLF0:USTF0",1765405315227,6.67677754,135.79,135.77,0.05466203]
["bitfinex-derivatives","SOLF0:USTF0",1765405316631,6.6265,135.78,135.77,0.05466203]
["bitfinex-derivatives","SOLF0:USTF0",1765405317421,0.05067754,135.79,135.77,3.19466203]
["bitfinex-derivatives","SOLF0:USTF0",1765405318931,0.05067754,135.79,135.78,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1765405319232,6.6245,135.83,135.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405320228,69.2034,135.85,135.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765405320527,6.6234,135.85,135.81,3.18731122]
["bitfinex-derivatives","SOLF0:USTF0",1765405320727,6.6235,135.84,135.81,3.18731122]
["bitfinex-derivatives","SOLF0:USTF0",1765405322230,108.25487384,135.87,135.81,3.18731122]
["bitfinex-derivatives","SOLF0:USTF0",1765405322533,103.0136,135.87,135.81,0.04731122]
["bitfinex-derivatives","SOLF0:USTF0",1765405323929,6.6237,135.84,135.81,0.04731122]
["bitfinex-derivatives","SOLF0:USTF0",1765405324832,6.6237,135.84,135.81,3.42731122]
["bitfinex-derivatives","SOLF0:USTF0",1765405326733,6.623,135.86,135.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765405327135,62.58,135.89,135.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765405327319,62.58,135.89,135.81,0.04731122]
["bitfinex-derivatives","SOLF0:USTF0",1765405327320,62.58,135.89,135.84,3.42881191]
["bitfinex-derivatives","SOLF0:USTF0",1765405327628,5.78168219,135.91,135.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765405327835,5.78168219,135.94,135.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765405328034,5.78168219,135.94,135.88,0.04739732]
["bitfinex-derivatives","SOLF0:USTF0",1765405328229,12.40068219,135.94,135.88,10.04879732]
["bitfinex-derivatives","SOLF0:USTF0",1765405328533,5.78168219,135.94,135.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765405328723,2.42394535,135.93,135.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765405328920,2.42394535,135.93,135.9,3.4348992]
["bitfinex-derivatives","SOLF0:USTF0",1765405329133,6.6188,135.94,135.9,3.4348992]
["bitfinex-derivatives","SOLF0:USTF0",1765405329324,2.42394535,135.94,135.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765405329734,2.42394535,135.92,135.9,0.0548992]
["bitfinex-derivatives","SOLF0:USTF0",1765405329921,9.04384535,135.92,135.9,0.05501592]
["bitfinex-derivatives","SOLF0:USTF0",1765405330727,6.6199,135.92,135.9,0.05501592]
["bitfinex-derivatives","SOLF0:USTF0",1765405332922,165.5148,135.95,135.9,0.05501592]
["bitfinex-derivatives","SOLF0:USTF0",1765405333125,62.56,135.95,135.9,3.35501592]
["bitfinex-derivatives","SOLF0:USTF0",1765405333333,102.9321,135.98,135.9,3.35501592]
["bitfinex-derivatives","SOLF0:USTF0",1765405334336,6.6178,135.96,135.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405334638,6.6178,135.96,135.93,0.04912284]
["bitfinex-derivatives","SOLF0:USTF0",1765405335331,6.6184,135.95,135.93,0.04912284]
["bitfinex-derivatives","SOLF0:USTF0",1765405338734,6.6204,135.91,135.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405339130,112.99223054,135.97,135.88,9.9212]
["bitfinex-derivatives","SOLF0:USTF0",1765405339726,6.6194,135.93,135.91,0.04795443]
["bitfinex-derivatives","SOLF0:USTF0",1765405339928,102.966,135.93,135.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405340123,175.55503054,135.94,135.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405340635,6.6201,135.92,135.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405340934,0.05158634,135.91,135.89,0.05273449]
["bitfinex-derivatives","SOLF0:USTF0",1765405341723,6.67188634,135.91,135.89,0.05273449]
["bitfinex-derivatives","SOLF0:USTF0",1765405344537,102.9956,135.89,135.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405344936,175.58393054,135.9,135.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405345242,175.58393054,135.9,135.83,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1765405345540,0.0557143,135.88,135.85,0.05338705]
["bitfinex-derivatives","SOLF0:USTF0",1765405346235,6.6221,135.87,135.85,0.05338705]
["bitfinex-derivatives","SOLF0:USTF0",1765405347037,103.0622143,135.88,135.81,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765405347535,6.6226,135.86,135.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405347839,0.0557143,135.88,135.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405348140,0.0557143,135.88,135.84,0.05277366]
["bitfinex-derivatives","SOLF0:USTF0",1765405349042,6.6229,135.86,135.84,0.05277366]
["bitfinex-derivatives","SOLF0:USTF0",1765405349641,6.6776143,135.88,135.84,3.35277366]
["bitfinex-derivatives","SOLF0:USTF0",1765405351732,0.0557143,135.88,135.84,3.35277366]
["bitfinex-derivatives","SOLF0:USTF0",1765405352939,0.0557143,135.88,135.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405353833,0.0557143,135.88,135.86,9.9225]
["bitfinex-derivatives","SOLF0:USTF0",1765405354038,0.0557143,135.88,135.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765405354440,6.6199,135.92,135.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765405355435,6.67452464,135.92,135.89,3.12177203]
["bitfinex-derivatives","SOLF0:USTF0",1765405357949,0.05462464,135.92,135.89,9.74267203]
["bitfinex-derivatives","SOLF0:USTF0",1765405358147,0.05462464,135.92,135.89,3.12177203]
["bitfinex-derivatives","SOLF0:USTF0",1765405359041,0.05462464,135.92,135.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765405359236,0.00462464,135.92,135.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765405359435,102.8991,136.02,135.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765405360046,6.6157,136.01,135.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765405360237,112.92413054,136.06,135.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765405360441,102.8701,136.06,135.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765405360644,0.05241494,136.02,136.01,0.05146948]
["bitfinex-derivatives","SOLF0:USTF0",1765405360951,6.66975581,136.03,136.01,0.05146948]
["bitfinex-derivatives","SOLF0:USTF0",1765405362642,0.05535581,136.03,136.01,0.05146948]
["bitfinex-derivatives","SOLF0:USTF0",1765405363348,0.05535581,136.03,136.01,3.12146948]
["bitfinex-derivatives","SOLF0:USTF0",1765405366959,0.05535581,136.03,136.01,0.05146948]
["bitfinex-derivatives","SOLF0:USTF0",1765405367849,6.6148,136.02,136.01,0.05146948]
["bitfinex-derivatives","SOLF0:USTF0",1765405369339,0.05535581,136.03,136.01,3.12146948]
["bitfinex-derivatives","SOLF0:USTF0",1765405369743,62.5,136.09,136.01,3.12146948]
["bitfinex-derivatives","SOLF0:USTF0",1765405370043,6.6124,136.07,136.02,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1765405370240,6.6124,136.07,136.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765405370740,0.04118241,136.06,136.04,0.05348658]
["bitfinex-derivatives","SOLF0:USTF0",1765405371351,0.04118241,136.06,136.04,3.12348658]
["bitfinex-derivatives","SOLF0:USTF0",1765405373946,0.04118241,136.06,136.04,9.73718658]
["bitfinex-derivatives","SOLF0:USTF0",1765405374150,0.04118241,136.06,136.04,0.05348658]
["bitfinex-derivatives","SOLF0:USTF0",1765405374855,6.65408241,136.06,136.04,0.05348658]
["bitfinex-derivatives","SOLF0:USTF0",1765405376150,0.04118241,136.06,136.04,3.12348658]
["bitfinex-derivatives","SOLF0:USTF0",1765405378151,0.04118241,136.06,136.04,9.73718658]
["bitfinex-derivatives","SOLF0:USTF0",1765405378356,0.04118241,136.06,136.04,3.12348658]
["bitfinex-derivatives","SOLF0:USTF0",1765405378653,0.04118241,136.06,136.04,9.73718658]
["bitfinex-derivatives","SOLF0:USTF0",1765405378850,0.04118241,136.06,136.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765405380754,0.04118241,136.06,136.04,0.05348658]
["bitfinex-derivatives","SOLF0:USTF0",1765405380960,0.04118241,136.06,136.04,3.12348658]
["bitfinex-derivatives","SOLF0:USTF0",1765405381157,10.05403054,136.12,136.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765405381352,6.6099,136.12,136.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765405382161,6.6099,136.12,136.09,0.05072156]
["bitfinex-derivatives","SOLF0:USTF0",1765405383057,6.6094,136.14,136.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765405383259,6.6094,136.14,136.11,0.05302781]
["bitfinex-derivatives","SOLF0:USTF0",1765405383460,66.18212009,136.18,136.11,3.12302781]
["bitfinex-derivatives","SOLF0:USTF0",1765405383659,10.30942009,136.18,136.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765405383856,10.30942009,136.18,136.15,3.12086593]
["bitfinex-derivatives","SOLF0:USTF0",1765405384054,3.70212009,136.18,136.15,3.12086593]
["bitfinex-derivatives","SOLF0:USTF0",1765405384766,3.70212009,136.18,136.15,0.05086593]
["bitfinex-derivatives","SOLF0:USTF0",1765405385059,106.48272009,136.18,136.15,0.05086593]
["bitfinex-derivatives","SOLF0:USTF0",1765405385264,6.6076,136.17,136.15,0.05086593]
["bitfinex-derivatives","SOLF0:USTF0",1765405386967,3.70212009,136.18,136.15,3.15086593]
["bitfinex-derivatives","SOLF0:USTF0",1765405387257,3.70212009,136.18,136.15,6.65926593]
["bitfinex-derivatives","SOLF0:USTF0",1765405387460,3.70212009,136.18,136.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765405387662,3.70212009,136.18,136.15,0.05086593]
["bitfinex-derivatives","SOLF0:USTF0",1765405388365,6.6076,136.17,136.15,0.05086593]
["bitfinex-derivatives","SOLF0:USTF0",1765405389859,6.6076,136.17,136.15,3.14086593]
["bitfinex-derivatives","SOLF0:USTF0",1765405390055,66.16212009,136.18,136.15,3.14086593]
["bitfinex-derivatives","SOLF0:USTF0",1765405390256,66.16212009,136.18,136.15,0.05086593]
["bitfinex-derivatives","SOLF0:USTF0",1765405391367,66.16212009,136.18,136.15,3.14086593]
["bitfinex-derivatives","SOLF0:USTF0",1765405391951,72.76922009,136.18,136.15,3.14086593]
["bitfinex-derivatives","SOLF0:USTF0",1765405392964,66.16212009,136.18,136.15,3.14086593]
["bitfinex-derivatives","SOLF0:USTF0",1765405393560,5.75091983,136.24,136.15,3.14086593]
["bitfinex-derivatives","SOLF0:USTF0",1765405393765,108.48471983,136.24,136.18,0.0562794]
["bitfinex-derivatives","SOLF0:USTF0",1765405394064,6.6056,136.21,136.18,3.1462794]
["bitfinex-derivatives","SOLF0:USTF0",1765405394260,108.48471983,136.24,136.18,3.1462794]
["bitfinex-derivatives","SOLF0:USTF0",1765405394464,6.6049,136.23,136.18,3.1462794]
["bitfinex-derivatives","SOLF0:USTF0",1765405394968,62.44,136.26,136.18,3.1462794]
["bitfinex-derivatives","SOLF0:USTF0",1765405395163,102.6813,136.31,136.2,105.8459]
["bitfinex-derivatives","SOLF0:USTF0",1765405395368,102.6638,136.33,136.24,3.14175033]
["bitfinex-derivatives","SOLF0:USTF0",1765405395369,5.75091983,136.33,136.24,3.14175033]
["bitfinex-derivatives","SOLF0:USTF0",1765405395570,62.44,136.34,136.27,0.05477176]
["bitfinex-derivatives","SOLF0:USTF0",1765405396475,102.6721,136.32,136.27,0.05477176]
["bitfinex-derivatives","SOLF0:USTF0",1765405396961,102.7014,136.28,136.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405397160,62.42,136.28,136.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405398071,0.05477177,136.25,136.23,0.05238886]
["bitfinex-derivatives","SOLF0:USTF0",1765405398273,0.05477177,136.25,136.23,3.14238886]
["bitfinex-derivatives","SOLF0:USTF0",1765405398674,0.05477177,136.25,136.23,0.05238886]
["bitfinex-derivatives","SOLF0:USTF0",1765405399873,6.65847177,136.25,136.23,0.05238886]
["bitfinex-derivatives","SOLF0:USTF0",1765405400771,12.4093916,136.25,136.23,0.05238886]
["bitfinex-derivatives","SOLF0:USTF0",1765405400970,102.7341,136.24,136.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405401979,6.6584231,136.21,136.18,0.05021748]
["bitfinex-derivatives","SOLF0:USTF0",1765405402274,0.0526231,136.21,136.18,0.05021748]
["bitfinex-derivatives","SOLF0:USTF0",1765405403973,0.0526231,136.21,136.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405404174,0.0526231,136.21,136.18,3.14021748]
["bitfinex-derivatives","SOLF0:USTF0",1765405405971,6.6038,136.25,136.18,3.14021748]
["bitfinex-derivatives","SOLF0:USTF0",1765405406369,6.6029,136.27,136.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405406973,0.05453753,136.25,136.23,0.05542452]
["bitfinex-derivatives","SOLF0:USTF0",1765405407363,6.65823753,136.25,136.23,0.05542452]
["bitfinex-derivatives","SOLF0:USTF0",1765405409074,0.05453753,136.25,136.23,3.14542452]
["bitfinex-derivatives","SOLF0:USTF0",1765405411474,0.05453753,136.25,136.23,0.05542452]
["bitfinex-derivatives","SOLF0:USTF0",1765405412472,8.11823753,136.25,136.23,0.05542452]
["bitfinex-derivatives","SOLF0:USTF0",1765405412679,102.7347,136.24,136.16,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1765405413579,0.05096023,136.21,136.19,0.05596894]
["bitfinex-derivatives","SOLF0:USTF0",1765405413775,0.05096023,136.21,136.19,3.14596894]
["bitfinex-derivatives","SOLF0:USTF0",1765405414874,0.05096023,136.21,136.19,9.75226894]
["bitfinex-derivatives","SOLF0:USTF0",1765405415173,0.05096023,136.21,136.19,3.15596894]
["bitfinex-derivatives","SOLF0:USTF0",1765405416680,0.05096023,136.21,136.19,0.05596894]
["bitfinex-derivatives","SOLF0:USTF0",1765405417380,6.65656023,136.21,136.19,0.05596894]
["bitfinex-derivatives","SOLF0:USTF0",1765405418077,6.6065,136.19,136.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765405418581,6.6065,136.19,136.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765405418982,0.04795293,136.18,136.16,0.05035199]
["bitfinex-derivatives","SOLF0:USTF0",1765405419189,0.04795293,136.18,136.16,3.15035199]
["bitfinex-derivatives","SOLF0:USTF0",1765405420581,0.04795293,136.18,136.16,0.05035199]
["bitfinex-derivatives","SOLF0:USTF0",1765405420582,6.65505293,136.18,136.16,0.05035199]
["bitfinex-derivatives","SOLF0:USTF0",1765405420973,6.6087,136.15,136.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765405421174,102.82655293,136.18,136.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765405421373,170.92281983,136.19,136.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765405421588,6.6068,136.19,136.13,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1765405422090,0.0510467,136.17,136.15,0.04773733]
["bitfinex-derivatives","SOLF0:USTF0",1765405423487,0.0510467,136.17,136.15,3.14773733]
["bitfinex-derivatives","SOLF0:USTF0",1765405424990,0.0510467,136.17,136.15,0.04773733]
["bitfinex-derivatives","SOLF0:USTF0",1765405425801,6.6586467,136.17,136.15,0.04773733]
["bitfinex-derivatives","SOLF0:USTF0",1765405427698,6.6586467,136.17,136.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765405427699,108.54461983,136.16,136.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765405428808,0.04865818,136.14,136.11,0.04972943]
["bitfinex-derivatives","SOLF0:USTF0",1765405429996,6.6095,136.13,136.11,0.04972943]
["bitfinex-derivatives","SOLF0:USTF0",1765405434313,5.75091983,136.13,136.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765405434505,165.2218,136.15,136.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765405435307,0.05233778,136.12,136.09,3.15608346]
["bitfinex-derivatives","SOLF0:USTF0",1765405437609,0.05233778,136.12,136.09,0.05608346]
["bitfinex-derivatives","SOLF0:USTF0",1765405438110,6.6106,136.11,136.09,0.05608346]
["bitfinex-derivatives","SOLF0:USTF0",1765405440813,0.05233778,136.12,136.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765405441914,0.05233778,136.12,136.1,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1765405442215,0.05233778,136.12,136.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765405446020,6.6079,136.17,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765405446723,6.6069,136.19,136.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765405447018,0.04815265,136.17,136.15,3.22659195]
["bitfinex-derivatives","SOLF0:USTF0",1765405450823,6.6059,136.21,136.15,3.22659195]
["bitfinex-derivatives","SOLF0:USTF0",1765405451720,0.05255187,136.19,136.15,3.22659195]
["bitfinex-derivatives","SOLF0:USTF0",1765405451920,0.05255187,136.19,136.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405452525,6.6049,136.23,136.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405453015,6.604,136.25,136.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405453415,0.05074842,136.23,136.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405456225,6.65534842,136.23,136.21,3.27829466]
["bitfinex-derivatives","SOLF0:USTF0",1765405458226,0.05074842,136.23,136.21,3.27829466]
["bitfinex-derivatives","SOLF0:USTF0",1765405458535,0.05074842,136.23,136.21,9.88369466]
["bitfinex-derivatives","SOLF0:USTF0",1765405458732,6.6023,136.28,136.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405458933,10.00317226,136.32,136.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405459130,10.00317226,136.32,136.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405459532,102.6653,136.33,136.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405459735,6.65017579,136.3,136.28,0.05593901]
["bitfinex-derivatives","SOLF0:USTF0",1765405460636,6.6042,136.24,136.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405461644,0.05178947,136.23,136.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405468545,0.05178947,136.23,136.21,3.2857788]
["bitfinex-derivatives","SOLF0:USTF0",1765405470244,6.65638947,136.23,136.21,3.2857788]
["bitfinex-derivatives","SOLF0:USTF0",1765405470440,0.05178947,136.23,136.21,3.2857788]
["bitfinex-derivatives","SOLF0:USTF0",1765405473542,102.6575,136.34,136.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405474145,6.601,136.31,136.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405474348,113.93154276,136.35,136.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405474641,0.05273446,136.33,136.3,0.04826602]
["bitfinex-derivatives","SOLF0:USTF0",1765405476946,102.71933446,136.33,136.3,0.04826602]
["bitfinex-derivatives","SOLF0:USTF0",1765405477142,10.00317226,136.32,136.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405478052,0.04669456,136.29,136.27,3.28027975]
["bitfinex-derivatives","SOLF0:USTF0",1765405478245,102.6405,136.36,136.27,3.28027975]
["bitfinex-derivatives","SOLF0:USTF0",1765405478449,10.00317226,136.39,136.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405478741,10.00317226,136.39,136.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405479240,0.05288681,136.36,136.34,0.04845209]
["bitfinex-derivatives","SOLF0:USTF0",1765405480249,102.6716,136.32,136.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405480553,102.717,136.26,136.16,165.1468]
["bitfinex-derivatives","SOLF0:USTF0",1765405481344,0.05080351,136.22,136.2,0.05416004]
["bitfinex-derivatives","SOLF0:USTF0",1765405483538,6.65590351,136.22,136.2,0.05416004]
["bitfinex-derivatives","SOLF0:USTF0",1765405484239,0.05080351,136.22,136.2,0.05416004]
["bitfinex-derivatives","SOLF0:USTF0",1765405485750,0.05080351,136.22,136.2,3.28416004]
["bitfinex-derivatives","SOLF0:USTF0",1765405487667,0.05080351,136.22,136.2,9.89006004]
["bitfinex-derivatives","SOLF0:USTF0",1765405487854,0.05080351,136.22,136.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405488158,6.6035,136.26,136.21,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765405488360,6.6025,136.28,136.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405489263,0.05427471,136.26,136.24,0.05451366]
["bitfinex-derivatives","SOLF0:USTF0",1765405489760,0.05427471,136.26,136.24,3.28451366]
["bitfinex-derivatives","SOLF0:USTF0",1765405493762,0.05427471,136.26,136.24,9.88841366]
["bitfinex-derivatives","SOLF0:USTF0",1765405494068,0.05427471,136.26,136.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405494365,6.6011,136.31,136.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405494861,6.6013,136.3,136.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405495256,6.6013,136.3,136.25,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1765405495257,0.05618183,136.29,136.27,3.28371701]
["bitfinex-derivatives","SOLF0:USTF0",1765405496764,6.65798183,136.29,136.27,0.05371701]
["bitfinex-derivatives","SOLF0:USTF0",1765405497566,6.65798183,136.29,136.27,3.28371701]
["bitfinex-derivatives","SOLF0:USTF0",1765405498167,0.05618183,136.29,136.27,3.28371701]
["bitfinex-derivatives","SOLF0:USTF0",1765405500177,0.05618183,136.29,136.27,0.05371701]
["bitfinex-derivatives","SOLF0:USTF0",1765405500873,6.65808183,136.29,136.27,0.05371701]
["bitfinex-derivatives","SOLF0:USTF0",1765405501065,102.7108,136.27,136.19,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765405501274,102.7161,136.26,136.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405502270,6.6512404,136.23,136.21,0.0516334]
["bitfinex-derivatives","SOLF0:USTF0",1765405502669,6.6512404,136.23,136.21,3.2816334]
["bitfinex-derivatives","SOLF0:USTF0",1765405503269,102.6812,136.31,136.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405503472,102.6874,136.3,136.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405503970,102.7022,136.28,136.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405504172,178.2628,136.31,136.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405504377,0.05470635,136.26,136.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765405504569,0.05272321,136.27,136.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765405505572,6.65542321,136.27,136.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765405505878,6.65542321,136.27,136.24,0.05058883]
["bitfinex-derivatives","SOLF0:USTF0",1765405505879,0.05272321,136.27,136.24,3.27058883]
["bitfinex-derivatives","SOLF0:USTF0",1765405506377,6.6032,136.26,136.24,3.27058883]
["bitfinex-derivatives","SOLF0:USTF0",1765405507078,0.05272321,136.27,136.24,3.27058883]
["bitfinex-derivatives","SOLF0:USTF0",1765405508872,6.6034,136.26,136.24,3.27058883]
["bitfinex-derivatives","SOLF0:USTF0",1765405509269,6.6034,136.26,136.24,0.05058883]
["bitfinex-derivatives","SOLF0:USTF0",1765405509476,6.6034,136.26,136.24,3.27058883]
["bitfinex-derivatives","SOLF0:USTF0",1765405509878,6.6034,136.26,136.24,0.05058883]
["bitfinex-derivatives","SOLF0:USTF0",1765405510481,6.6034,136.26,136.24,3.35058883]
["bitfinex-derivatives","SOLF0:USTF0",1765405511782,0.05272321,136.27,136.24,3.35058883]
["bitfinex-derivatives","SOLF0:USTF0",1765405512383,0.05272321,136.27,136.24,9.95458883]
["bitfinex-derivatives","SOLF0:USTF0",1765405512587,0.05272321,136.27,136.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405512781,0.00272321,136.27,136.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405512988,6.6016,136.3,136.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405513979,6.6016,136.3,136.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405514283,102.6367,136.37,136.27,3.3472753]
["bitfinex-derivatives","SOLF0:USTF0",1765405514486,102.6406,136.36,136.31,3.35452397]
["bitfinex-derivatives","SOLF0:USTF0",1765405514687,6.5998,136.33,136.31,3.35452397]
["bitfinex-derivatives","SOLF0:USTF0",1765405514889,6.5998,136.33,136.31,0.05452397]
["bitfinex-derivatives","SOLF0:USTF0",1765405515087,6.5998,136.33,136.31,3.35452397]
["bitfinex-derivatives","SOLF0:USTF0",1765405515984,6.5992,136.35,136.31,3.35452397]
["bitfinex-derivatives","SOLF0:USTF0",1765405517276,6.5994,136.34,136.31,3.35452397]
["bitfinex-derivatives","SOLF0:USTF0",1765405518379,6.5989,136.35,136.31,3.35452397]
["bitfinex-derivatives","SOLF0:USTF0",1765405520282,6.5993,136.34,136.31,3.35452397]
["bitfinex-derivatives","SOLF0:USTF0",1765405522794,6.5984,136.36,136.31,3.35452397]
["bitfinex-derivatives","SOLF0:USTF0",1765405522991,62.38,136.4,136.31,3.35452397]
["bitfinex-derivatives","SOLF0:USTF0",1765405523192,62.38,136.4,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405523789,6.5979,136.37,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405524194,102.6255,136.38,136.34,0.05241726]
["bitfinex-derivatives","SOLF0:USTF0",1765405524493,102.6208,136.39,136.34,3.35241726]
["bitfinex-derivatives","SOLF0:USTF0",1765405525293,6.5984,136.36,136.34,3.35241726]
["bitfinex-derivatives","SOLF0:USTF0",1765405527498,102.6111,136.4,136.34,3.35241726]
["bitfinex-derivatives","SOLF0:USTF0",1765405529099,6.5978,136.37,136.34,3.35241726]
["bitfinex-derivatives","SOLF0:USTF0",1765405529485,6.5971,136.39,136.34,9.95151726]
["bitfinex-derivatives","SOLF0:USTF0",1765405529699,102.5957,136.42,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765405529998,102.5957,136.42,136.37,3.35055183]
["bitfinex-derivatives","SOLF0:USTF0",1765405530297,6.5967,136.4,136.37,3.35055183]
["bitfinex-derivatives","SOLF0:USTF0",1765405531792,6.5968,136.39,136.37,0.05055183]
["bitfinex-derivatives","SOLF0:USTF0",1765405532000,6.5968,136.39,136.37,3.35055183]
["bitfinex-derivatives","SOLF0:USTF0",1765405532396,6.5963,136.41,136.37,3.35055183]
["bitfinex-derivatives","SOLF0:USTF0",1765405532601,102.588,136.43,136.37,3.35055183]
["bitfinex-derivatives","SOLF0:USTF0",1765405533405,6.5968,136.39,136.37,3.35055183]
["bitfinex-derivatives","SOLF0:USTF0",1765405535001,102.5664,136.46,136.37,3.35055183]
["bitfinex-derivatives","SOLF0:USTF0",1765405535204,102.5606,136.47,136.4,3.16466936]
["bitfinex-derivatives","SOLF0:USTF0",1765405535907,102.5579,136.47,136.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405536404,6.594,136.45,136.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405536702,6.594,136.45,136.42,0.04917954]
["bitfinex-derivatives","SOLF0:USTF0",1765405537592,108.28425504,136.49,136.42,3.15917954]
["bitfinex-derivatives","SOLF0:USTF0",1765405537792,5.73775504,136.49,136.42,3.15917954]
["bitfinex-derivatives","SOLF0:USTF0",1765405537998,68.05775504,136.52,136.42,3.15917954]
["bitfinex-derivatives","SOLF0:USTF0",1765405538198,106.16324253,136.54,136.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405538412,102.5202,136.52,136.49,0.05597357]
["bitfinex-derivatives","SOLF0:USTF0",1765405538606,3.65694253,136.54,136.49,0.05597357]
["bitfinex-derivatives","SOLF0:USTF0",1765405538800,6.5906,136.52,136.49,0.05597357]
["bitfinex-derivatives","SOLF0:USTF0",1765405539301,3.65694253,136.54,136.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405539805,3.65694253,136.54,136.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405540195,62.32,136.63,136.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405540399,62.32,136.63,136.57,0.05061213]
["bitfinex-derivatives","SOLF0:USTF0",1765405540600,108.16295504,136.65,136.57,3.16061213]
["bitfinex-derivatives","SOLF0:USTF0",1765405540801,102.431,136.64,136.57,3.16061213]
["bitfinex-derivatives","SOLF0:USTF0",1765405541000,6.585,136.64,136.57,3.16061213]
["bitfinex-derivatives","SOLF0:USTF0",1765405541201,108.16295504,136.65,136.57,3.16061213]
["bitfinex-derivatives","SOLF0:USTF0",1765405541609,6.586,136.62,136.57,3.16061213]
["bitfinex-derivatives","SOLF0:USTF0",1765405542204,102.4354,136.64,136.57,3.16061213]
["bitfinex-derivatives","SOLF0:USTF0",1765405542405,5.73775504,136.59,136.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405542607,5.73775504,136.56,136.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405542808,102.4537,136.61,136.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405543006,5.73775504,136.62,136.51,105.6376]
["bitfinex-derivatives","SOLF0:USTF0",1765405543312,6.5859,136.62,136.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405543516,0.05463979,136.6,136.57,0.05111759]
["bitfinex-derivatives","SOLF0:USTF0",1765405543715,108.20545504,136.59,136.57,0.05019941]
["bitfinex-derivatives","SOLF0:USTF0",1765405543910,102.4827,136.57,136.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405544411,108.22885504,136.56,136.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405544812,102.5057,136.54,136.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405545012,0.05450867,136.52,136.49,0.05573668]
["bitfinex-derivatives","SOLF0:USTF0",1765405545512,5.73775504,136.5,136.49,0.05573668]
["bitfinex-derivatives","SOLF0:USTF0",1765405545925,0.05450867,136.52,136.49,0.05573668]
["bitfinex-derivatives","SOLF0:USTF0",1765405547819,6.64530867,136.52,136.49,0.05573668]
["bitfinex-derivatives","SOLF0:USTF0",1765405549108,6.5927,136.48,136.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405549407,5.73775504,136.53,136.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405549612,67.99775504,136.53,136.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405550206,0.05229431,136.5,136.47,3.15649112]
["bitfinex-derivatives","SOLF0:USTF0",1765405553436,108.20875504,136.59,136.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405554126,6.5888,136.56,136.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405554424,0.04969051,136.54,136.52,0.05639272]
["bitfinex-derivatives","SOLF0:USTF0",1765405554921,0.04969051,136.54,136.52,3.16639272]
["bitfinex-derivatives","SOLF0:USTF0",1765405555121,108.18795504,136.62,136.52,3.16639272]
["bitfinex-derivatives","SOLF0:USTF0",1765405555329,6.5874,136.59,136.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405556012,0.05167967,136.57,136.54,0.05226032]
["bitfinex-derivatives","SOLF0:USTF0",1765405556220,0.05167967,136.57,136.54,3.16226032]
["bitfinex-derivatives","SOLF0:USTF0",1765405557626,102.4377,136.63,136.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405558522,6.5865,136.61,136.58,0.05634524]
["bitfinex-derivatives","SOLF0:USTF0",1765405559928,6.5856,136.63,136.58,0.05634524]
["bitfinex-derivatives","SOLF0:USTF0",1765405560620,5.73775504,136.68,136.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405560933,5.73775504,136.71,136.63,0.05216192]
["bitfinex-derivatives","SOLF0:USTF0",1765405561124,102.3429,136.76,136.65,102.4218]
["bitfinex-derivatives","SOLF0:USTF0",1765405561322,102.3633,136.73,136.69,0.0470159]
["bitfinex-derivatives","SOLF0:USTF0",1765405561628,6.5807,136.73,136.69,0.0470159]
["bitfinex-derivatives","SOLF0:USTF0",1765405561829,5.73775504,136.75,136.69,0.0470159]
["bitfinex-derivatives","SOLF0:USTF0",1765405562033,102.3277,136.78,136.69,3.1570159]
["bitfinex-derivatives","SOLF0:USTF0",1765405562034,5.73775504,136.78,136.69,3.1570159]
["bitfinex-derivatives","SOLF0:USTF0",1765405562334,68.8178,136.79,136.72,0.05014488]
["bitfinex-derivatives","SOLF0:USTF0",1765405562534,5.73775504,136.81,136.72,3.16014488]
["bitfinex-derivatives","SOLF0:USTF0",1765405562730,68.8158,136.83,136.75,9.74236938]
["bitfinex-derivatives","SOLF0:USTF0",1765405563032,62.24,136.83,136.75,3.16326938]
["bitfinex-derivatives","SOLF0:USTF0",1765405563333,62.24,136.83,136.75,9.74236938]
["bitfinex-derivatives","SOLF0:USTF0",1765405563528,62.24,136.83,136.75,3.16326938]
["bitfinex-derivatives","SOLF0:USTF0",1765405564230,102.2512,136.88,136.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405564420,5.73775504,136.88,136.81,0.04682386]
["bitfinex-derivatives","SOLF0:USTF0",1765405565132,114.56405504,136.88,136.81,0.04682386]
["bitfinex-derivatives","SOLF0:USTF0",1765405565326,12.31105504,136.88,136.81,0.04682386]
["bitfinex-derivatives","SOLF0:USTF0",1765405565524,9.34826508,136.91,136.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405565717,102.2357,136.9,136.86,0.05296803]
["bitfinex-derivatives","SOLF0:USTF0",1765405565918,5.73775504,136.88,136.86,0.05296803]
["bitfinex-derivatives","SOLF0:USTF0",1765405566130,12.31095504,136.88,136.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405566532,5.73775504,136.87,136.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405567126,0.0472396,136.85,136.82,0.05122132]
["bitfinex-derivatives","SOLF0:USTF0",1765405567327,0.0472396,136.85,136.82,3.24122132]
["bitfinex-derivatives","SOLF0:USTF0",1765405567524,65.81051004,136.91,136.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405567933,114.54705504,136.9,136.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405568231,102.2509,136.88,136.81,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405568529,108.01845504,136.84,136.83,0.04778978]
["bitfinex-derivatives","SOLF0:USTF0",1765405568828,102.288,136.83,136.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405569028,5.73775504,136.81,136.75,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405569228,5.73775504,136.81,136.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405569424,102.2966,136.82,136.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405569634,5.73775504,136.81,136.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765405569933,0.04778032,136.78,136.76,0.04704257]
["bitfinex-derivatives","SOLF0:USTF0",1765405570833,6.62588032,136.78,136.76,0.04704257]
["bitfinex-derivatives","SOLF0:USTF0",1765405571229,102.2739,136.85,136.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405571541,5.73775504,136.81,136.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405572130,5.73775504,136.81,136.76,0.04796941]
["bitfinex-derivatives","SOLF0:USTF0",1765405572934,5.73775504,136.78,136.76,0.04796941]
["bitfinex-derivatives","SOLF0:USTF0",1765405573840,5.73775504,136.78,136.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405574023,108.06315504,136.78,136.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405574637,6.5788,136.77,136.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405574934,0.05117925,136.75,136.72,0.05338512]
["bitfinex-derivatives","SOLF0:USTF0",1765405575130,67.94893429,136.75,136.72,0.05338512]
["bitfinex-derivatives","SOLF0:USTF0",1765405575324,108.9365,136.74,136.72,0.05338512]
["bitfinex-derivatives","SOLF0:USTF0",1765405575527,68.7399,136.74,136.72,0.05338512]
["bitfinex-derivatives","SOLF0:USTF0",1765405575827,5.78893429,136.75,136.72,0.05338512]
["bitfinex-derivatives","SOLF0:USTF0",1765405576028,170.29883429,136.75,136.72,0.05338512]
["bitfinex-derivatives","SOLF0:USTF0",1765405576733,164.56107925,136.75,136.72,0.05338512]
["bitfinex-derivatives","SOLF0:USTF0",1765405577036,6.5804,136.73,136.72,0.05338512]
["bitfinex-derivatives","SOLF0:USTF0",1765405579023,68.79087925,136.75,136.72,0.05338512]
["bitfinex-derivatives","SOLF0:USTF0",1765405579433,6.63087925,136.75,136.72,0.05338512]
["bitfinex-derivatives","SOLF0:USTF0",1765405579637,62.16,136.74,136.72,0.05338512]
["bitfinex-derivatives","SOLF0:USTF0",1765405580432,6.63087925,136.75,136.72,0.05338512]
["bitfinex-derivatives","SOLF0:USTF0",1765405580634,62.16,136.73,136.72,0.05338512]
["bitfinex-derivatives","SOLF0:USTF0",1765405580937,6.63087925,136.75,136.72,0.05338512]
["bitfinex-derivatives","SOLF0:USTF0",1765405580938,0.05117925,136.75,136.72,3.14338512]
["bitfinex-derivatives","SOLF0:USTF0",1765405581124,102.2918,136.83,136.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405581125,72.09526504,136.83,136.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405581327,72.09526504,136.83,136.73,102.3627]
["bitfinex-derivatives","SOLF0:USTF0",1765405581328,9.93526504,136.89,136.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405581528,68.733,136.89,136.82,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1765405581741,3.61051004,136.91,136.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405581926,3.61051004,136.91,136.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405582130,65.77051004,136.91,136.86,0.050349]
["bitfinex-derivatives","SOLF0:USTF0",1765405582732,65.77051004,136.91,136.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405582733,3.61051004,136.91,136.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405583134,3.61051004,136.91,136.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405583638,6.5702,136.95,136.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405583831,6.569,136.97,136.91,0.05454]
["bitfinex-derivatives","SOLF0:USTF0",1765405584034,102.1928,136.96,136.91,0.05454]
["bitfinex-derivatives","SOLF0:USTF0",1765405585441,102.202,136.95,136.91,0.05454]
["bitfinex-derivatives","SOLF0:USTF0",1765405586342,164.342,136.95,136.91,0.05454]
["bitfinex-derivatives","SOLF0:USTF0",1765405586639,6.5711,136.93,136.91,0.05454]
["bitfinex-derivatives","SOLF0:USTF0",1765405587134,6.5723,136.9,136.83,71.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765405587338,62.12,136.91,136.83,71.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765405587538,62.12,136.91,136.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405588242,0.0556521,136.89,136.86,0.04750484]
["bitfinex-derivatives","SOLF0:USTF0",1765405589135,0.0556521,136.89,136.86,3.13750484]
["bitfinex-derivatives","SOLF0:USTF0",1765405594545,0.0556521,136.89,136.86,0.04750484]
["bitfinex-derivatives","SOLF0:USTF0",1765405595135,6.5735,136.88,136.86,0.04750484]
["bitfinex-derivatives","SOLF0:USTF0",1765405595335,0.0556521,136.89,136.86,0.04750484]
["bitfinex-derivatives","SOLF0:USTF0",1765405595749,0.0556521,136.89,136.86,3.40750484]
["bitfinex-derivatives","SOLF0:USTF0",1765405600044,0.0556521,136.89,136.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765405600852,0.0556521,136.89,136.87,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1765405601352,0.0556521,136.89,136.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765405602755,68.6709,136.93,136.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765405603254,6.57,136.95,136.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765405603652,9.93526504,136.99,136.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765405603852,9.93526504,136.99,136.93,0.05179893]
["bitfinex-derivatives","SOLF0:USTF0",1765405604654,6.5691,136.97,136.93,0.05179893]
["bitfinex-derivatives","SOLF0:USTF0",1765405604860,102.1762,136.98,136.93,0.05179893]
["bitfinex-derivatives","SOLF0:USTF0",1765405605259,6.5699,136.95,136.93,0.05179893]
["bitfinex-derivatives","SOLF0:USTF0",1765405612660,62.08,136.96,136.93,0.05179893]
["bitfinex-derivatives","SOLF0:USTF0",1765405613368,6.5699,136.95,136.93,0.05179893]
["bitfinex-derivatives","SOLF0:USTF0",1765405619972,102.1692,136.99,136.93,0.05179893]
["bitfinex-derivatives","SOLF0:USTF0",1765405620770,174.18256504,137.0,136.93,0.05179893]
["bitfinex-derivatives","SOLF0:USTF0",1765405620957,174.18256504,137.0,136.93,3.41179893]
["bitfinex-derivatives","SOLF0:USTF0",1765405621966,6.5694,136.97,136.93,3.41179893]
["bitfinex-derivatives","SOLF0:USTF0",1765405622975,6.5694,136.97,136.93,9.98249893]
["bitfinex-derivatives","SOLF0:USTF0",1765405623161,6.5694,136.97,136.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765405624269,102.2083,136.94,136.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405624477,102.2041,136.95,136.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405624658,102.2139,136.93,136.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405625067,6.5715,136.92,136.86,9.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765405625360,62.06,136.96,136.88,3.26590203]
["bitfinex-derivatives","SOLF0:USTF0",1765405625555,6.5709,136.93,136.88,3.26590203]
["bitfinex-derivatives","SOLF0:USTF0",1765405625762,102.2091,136.94,136.88,3.26590203]
["bitfinex-derivatives","SOLF0:USTF0",1765405626164,6.572,136.91,136.88,3.26590203]
["bitfinex-derivatives","SOLF0:USTF0",1765405626365,6.59208656,136.91,136.88,3.26590203]
["bitfinex-derivatives","SOLF0:USTF0",1765405626978,6.5724,136.9,136.88,0.05590203]
["bitfinex-derivatives","SOLF0:USTF0",1765405627270,102.2704,136.86,136.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405627464,164.3304,136.86,136.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405628161,0.05551935,136.84,136.81,0.04907742]
["bitfinex-derivatives","SOLF0:USTF0",1765405629869,6.5757,136.83,136.81,0.04907742]
["bitfinex-derivatives","SOLF0:USTF0",1765405630271,102.305,136.81,136.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765405630476,9.93526504,136.8,136.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765405630775,6.5777,136.79,136.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765405631161,6.5777,136.79,136.75,0.05281543]
["bitfinex-derivatives","SOLF0:USTF0",1765405631469,0.05094358,136.77,136.75,3.42281543]
["bitfinex-derivatives","SOLF0:USTF0",1765405632068,0.05094358,136.77,136.75,0.05281543]
["bitfinex-derivatives","SOLF0:USTF0",1765405632260,6.62964358,136.77,136.75,0.05281543]
["bitfinex-derivatives","SOLF0:USTF0",1765405633268,6.5803,136.74,136.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765405633480,102.3629,136.73,136.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765405634570,0.04986809,136.71,136.68,0.04845357]
["bitfinex-derivatives","SOLF0:USTF0",1765405635076,0.04986809,136.71,136.68,3.41845357]
["bitfinex-derivatives","SOLF0:USTF0",1765405635373,164.4281,136.78,136.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765405636072,164.4281,136.78,136.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765405636073,102.3433,136.76,136.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765405636378,0.049872,136.72,136.69,3.41726267]
["bitfinex-derivatives","SOLF0:USTF0",1765405636877,0.049872,136.72,136.69,0.04726267]
["bitfinex-derivatives","SOLF0:USTF0",1765405637967,0.049872,136.72,136.69,3.41726267]
["bitfinex-derivatives","SOLF0:USTF0",1765405641674,0.049872,136.72,136.69,0.04726267]
["bitfinex-derivatives","SOLF0:USTF0",1765405641864,6.5816,136.71,136.69,0.04726267]
["bitfinex-derivatives","SOLF0:USTF0",1765405642070,102.4005,136.68,136.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765405642269,108.11569307,136.67,136.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765405642471,6.5846,136.65,136.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765405643066,0.0529212,136.64,136.61,0.05292935]
["bitfinex-derivatives","SOLF0:USTF0",1765405643570,108.19281427,136.64,136.61,0.05292935]
["bitfinex-derivatives","SOLF0:USTF0",1765405643774,5.75851427,136.64,136.61,0.05292935]
["bitfinex-derivatives","SOLF0:USTF0",1765405644275,6.5855,136.63,136.61,0.05292935]
["bitfinex-derivatives","SOLF0:USTF0",1765405648174,6.5868,136.6,136.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765405648380,6.5868,136.6,136.53,9.9598]
["bitfinex-derivatives","SOLF0:USTF0",1765405648674,68.7458,136.62,136.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765405649063,0.04821289,136.6,136.58,3.42503573]
["bitfinex-derivatives","SOLF0:USTF0",1765405651674,5.70559307,136.64,136.58,10.01253573]
["bitfinex-derivatives","SOLF0:USTF0",1765405651870,102.4022,136.68,136.58,10.01253573]
["bitfinex-derivatives","SOLF0:USTF0",1765405651871,164.598,136.66,136.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765405652877,6.63662274,136.64,136.61,0.05218978]
["bitfinex-derivatives","SOLF0:USTF0",1765405653069,0.05152274,136.64,136.61,0.05218978]
["bitfinex-derivatives","SOLF0:USTF0",1765405653775,6.5854,136.63,136.61,0.05218978]
["bitfinex-derivatives","SOLF0:USTF0",1765405655784,0.05152274,136.64,136.61,3.28218978]
["bitfinex-derivatives","SOLF0:USTF0",1765405656072,0.05152274,136.64,136.61,0.05218978]
["bitfinex-derivatives","SOLF0:USTF0",1765405656280,5.70559307,136.62,136.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405656464,6.5864,136.61,136.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405656669,6.5864,136.61,136.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405656670,102.4539,136.61,136.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405656872,5.70559307,136.59,136.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405657076,6.5878,136.58,136.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405657285,0.0558486,136.57,136.54,3.28016149]
["bitfinex-derivatives","SOLF0:USTF0",1765405659385,6.5889,136.56,136.54,0.05016149]
["bitfinex-derivatives","SOLF0:USTF0",1765405659976,0.0558486,136.57,136.54,3.28016149]
["bitfinex-derivatives","SOLF0:USTF0",1765405660481,6.6442486,136.57,136.54,3.28016149]
["bitfinex-derivatives","SOLF0:USTF0",1765405661186,6.6442486,136.57,136.54,0.05016149]
["bitfinex-derivatives","SOLF0:USTF0",1765405664586,6.6442486,136.57,136.54,3.28016149]
["bitfinex-derivatives","SOLF0:USTF0",1765405667685,6.6442486,136.57,136.54,0.05016149]
["bitfinex-derivatives","SOLF0:USTF0",1765405667686,6.5887,136.56,136.54,0.05016149]
["bitfinex-derivatives","SOLF0:USTF0",1765405668794,0.0558486,136.57,136.54,3.28016149]
["bitfinex-derivatives","SOLF0:USTF0",1765405669789,6.5887,136.56,136.54,3.28016149]
["bitfinex-derivatives","SOLF0:USTF0",1765405671590,0.0558486,136.57,136.54,3.28016149]
["bitfinex-derivatives","SOLF0:USTF0",1765405672999,0.0558486,136.57,136.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405676401,0.0558486,136.57,136.55,9.8191]
["bitfinex-derivatives","SOLF0:USTF0",1765405676594,0.0558486,136.57,136.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405678802,102.4113,136.67,136.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405678999,102.4423,136.63,136.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405679496,108.12899307,136.65,136.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765405679696,0.04625259,136.62,136.6,3.28544681]
["bitfinex-derivatives","SOLF0:USTF0",1765405680904,6.63205259,136.62,136.6,3.28544681]
["bitfinex-derivatives","SOLF0:USTF0",1765405683999,0.04625259,136.62,136.6,3.28544681]
["bitfinex-derivatives","SOLF0:USTF0",1765405684902,0.04625259,136.62,136.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405685097,5.21429944,136.67,136.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405685302,2.39873694,136.71,136.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405685509,2.39873694,136.71,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405685804,6.5822,136.7,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405686207,0.05192421,136.68,136.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405690608,109.056,136.59,136.57,0.88549682]
["bitfinex-derivatives","SOLF0:USTF0",1765405690914,102.5234,136.52,136.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405691108,68.7901,136.53,136.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405691405,102.5286,136.51,136.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405691613,0.05189443,136.5,136.48,3.20167483]
["bitfinex-derivatives","SOLF0:USTF0",1765405691811,5.70702462,136.54,136.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405692011,62.2,136.55,136.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405692210,109.0643,136.58,136.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405692514,5.84606058,136.57,136.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405692707,0.05370765,136.54,136.52,0.05082077]
["bitfinex-derivatives","SOLF0:USTF0",1765405693313,0.05370765,136.54,136.52,3.20082077]
["bitfinex-derivatives","SOLF0:USTF0",1765405697013,0.05370765,136.54,136.47,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1765405697014,102.5205,136.52,136.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405697218,102.5373,136.5,136.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405697920,6.5919,136.5,136.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405698116,0.04922367,136.49,136.46,0.05403053]
["bitfinex-derivatives","SOLF0:USTF0",1765405699614,6.64142367,136.49,136.46,0.05403053]
["bitfinex-derivatives","SOLF0:USTF0",1765405699808,0.04922367,136.49,136.46,0.05403053]
["bitfinex-derivatives","SOLF0:USTF0",1765405700319,6.64142367,136.49,136.46,0.05403053]
["bitfinex-derivatives","SOLF0:USTF0",1765405700714,0.04922367,136.49,136.46,3.20403053]
["bitfinex-derivatives","SOLF0:USTF0",1765405703825,6.72345765,136.48,136.46,0.05403053]
["bitfinex-derivatives","SOLF0:USTF0",1765405704119,0.04922367,136.49,136.46,0.05403053]
["bitfinex-derivatives","SOLF0:USTF0",1765405704120,6.72345765,136.47,136.46,0.05403053]
["bitfinex-derivatives","SOLF0:USTF0",1765405706722,13.31675765,136.47,136.4,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765405706924,6.72345765,136.46,136.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405707223,6.72345765,136.45,136.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405707424,6.7084151,136.44,136.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405707625,0.04790355,136.44,136.41,3.20112213]
["bitfinex-derivatives","SOLF0:USTF0",1765405708720,0.04790355,136.44,136.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405708925,6.75466428,136.44,136.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405709426,0.04790355,136.44,136.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405710222,6.5918,136.5,136.43,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1765405710526,6.55214942,136.49,136.43,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1765405710728,6.55214942,136.48,136.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405711042,6.55214942,136.47,136.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405711220,6.55214942,136.47,136.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405711221,0.04999793,136.47,136.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405712729,0.04999793,136.47,136.45,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1765405713232,0.04999793,136.47,136.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765405715133,102.4789,136.58,136.48,9.8623]
["bitfinex-derivatives","SOLF0:USTF0",1765405715332,6.27030661,136.55,136.48,9.8623]
["bitfinex-derivatives","SOLF0:USTF0",1765405715533,6.27030661,136.54,136.48,9.8623]
["bitfinex-derivatives","SOLF0:USTF0",1765405715734,108.27634393,136.58,136.48,9.8623]
["bitfinex-derivatives","SOLF0:USTF0",1765405715934,6.5897,136.54,136.48,9.8623]
["bitfinex-derivatives","SOLF0:USTF0",1765405716136,0.05022425,136.53,136.51,0.0490971]
["bitfinex-derivatives","SOLF0:USTF0",1765405720234,0.05022425,136.53,136.51,3.3190971]
["bitfinex-derivatives","SOLF0:USTF0",1765405725033,0.05022425,136.53,136.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765405725340,6.589,136.56,136.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765405726343,0.05482642,136.55,136.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765405727142,0.05482642,136.55,136.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765405728041,0.05482642,136.55,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765405736645,6.5876,136.59,136.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765405737652,0.03407128,136.58,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765405739845,9.96838217,136.65,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765405740151,5.58249975,136.64,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765405740353,9.96838217,136.65,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765405740554,5.53804327,136.64,136.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765405740749,6.5852,136.63,136.59,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1765405741060,62.24,136.66,136.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765405741848,6.5833,136.67,136.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765405742052,6.5833,136.67,136.64,3.3169316]
["bitfinex-derivatives","SOLF0:USTF0",1765405743251,6.5827,136.69,136.64,3.3169316]
["bitfinex-derivatives","SOLF0:USTF0",1765405743551,102.3742,136.72,136.64,3.3169316]
["bitfinex-derivatives","SOLF0:USTF0",1765405744257,6.5818,136.71,136.64,3.3169316]
["bitfinex-derivatives","SOLF0:USTF0",1765405744459,6.5818,136.71,136.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765405744954,102.372,136.72,136.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765405745159,134.26618217,136.71,136.68,0.05064574]
["bitfinex-derivatives","SOLF0:USTF0",1765405745457,102.3972,136.69,136.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765405745661,102.4249,136.65,136.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765405745848,112.39328217,136.65,136.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765405746361,0.05265661,136.62,136.6,0.04829677]
["bitfinex-derivatives","SOLF0:USTF0",1765405746540,0.05265661,136.62,136.6,3.14829677]
["bitfinex-derivatives","SOLF0:USTF0",1765405749165,137.4633,136.71,136.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765405749166,112.34868217,136.71,136.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765405750262,68.8022,136.7,136.64,3.33193909]
["bitfinex-derivatives","SOLF0:USTF0",1765405750459,62.22,136.7,136.64,3.33193909]
["bitfinex-derivatives","SOLF0:USTF0",1765405750959,6.5834,136.67,136.64,3.33193909]
["bitfinex-derivatives","SOLF0:USTF0",1765405751160,102.3937,136.69,136.64,3.33193909]
["bitfinex-derivatives","SOLF0:USTF0",1765405751660,102.3937,136.69,136.64,0.05193909]
["bitfinex-derivatives","SOLF0:USTF0",1765405751661,6.5839,136.66,136.64,0.05193909]
["bitfinex-derivatives","SOLF0:USTF0",1765405756359,68.7839,136.66,136.64,0.05193909]
["bitfinex-derivatives","SOLF0:USTF0",1765405759355,6.5839,136.66,136.64,0.05193909]
["bitfinex-derivatives","SOLF0:USTF0",1765405763059,6.5843,136.65,136.64,0.05193909]
["bitfinex-derivatives","SOLF0:USTF0",1765405764971,67.912506,136.67,136.64,0.05193909]
["bitfinex-derivatives","SOLF0:USTF0",1765405765768,6.5843,136.65,136.64,0.05193909]
["bitfinex-derivatives","SOLF0:USTF0",1765405766467,6.5843,136.65,136.64,3.33193909]
["bitfinex-derivatives","SOLF0:USTF0",1765405770667,6.5843,136.65,136.64,0.05193909]
["bitfinex-derivatives","SOLF0:USTF0",1765405773277,6.5843,136.65,136.64,3.33193909]
["bitfinex-derivatives","SOLF0:USTF0",1765405773470,6.5843,136.65,136.64,0.05193909]
["bitfinex-derivatives","SOLF0:USTF0",1765405777381,8.98283201,136.65,136.64,0.05193909]
["bitfinex-derivatives","SOLF0:USTF0",1765405778876,106.28703201,136.65,136.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405779086,2.39853201,136.62,136.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405779588,6.5862,136.61,136.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405779776,6.64069146,136.61,136.58,3.23085706]
["bitfinex-derivatives","SOLF0:USTF0",1765405780083,2.39853201,136.6,136.58,3.23085706]
["bitfinex-derivatives","SOLF0:USTF0",1765405780273,2.39853201,136.6,136.58,0.05085706]
["bitfinex-derivatives","SOLF0:USTF0",1765405780274,8.98533201,136.6,136.58,0.05085706]
["bitfinex-derivatives","SOLF0:USTF0",1765405786785,0.05449146,136.61,136.58,3.23085706]
["bitfinex-derivatives","SOLF0:USTF0",1765405793486,6.64079146,136.61,136.58,3.23085706]
["bitfinex-derivatives","SOLF0:USTF0",1765405796302,9.03932347,136.61,136.58,3.23085706]
["bitfinex-derivatives","SOLF0:USTF0",1765405801007,0.05449146,136.61,136.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405801502,6.5853,136.63,136.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405801703,2.39853201,136.64,136.58,3.23085706]
["bitfinex-derivatives","SOLF0:USTF0",1765405801896,2.39853201,136.62,136.58,3.23085706]
["bitfinex-derivatives","SOLF0:USTF0",1765405802305,102.4418,136.63,136.58,3.23085706]
["bitfinex-derivatives","SOLF0:USTF0",1765405802505,2.39853201,136.61,136.58,3.23085706]
["bitfinex-derivatives","SOLF0:USTF0",1765405803012,6.5871,136.6,136.58,3.23085706]
["bitfinex-derivatives","SOLF0:USTF0",1765405803208,2.39853201,136.61,136.58,3.23085706]
["bitfinex-derivatives","SOLF0:USTF0",1765405803908,2.39853201,136.63,136.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765405804497,2.39853201,136.61,136.58,0.05085706]
["bitfinex-derivatives","SOLF0:USTF0",1765405804701,102.4775,136.58,136.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405804901,2.39853201,136.55,136.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405805301,2.39853201,136.55,136.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405805302,2.39853201,136.53,136.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405805603,2.39853201,136.51,136.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405805799,6.592,136.5,136.49,0.05062509]
["bitfinex-derivatives","SOLF0:USTF0",1765405805998,2.44549217,136.51,136.49,3.14062509]
["bitfinex-derivatives","SOLF0:USTF0",1765405806707,2.44549217,136.51,136.49,0.05062509]
["bitfinex-derivatives","SOLF0:USTF0",1765405807710,0.04696016,136.51,136.49,3.14062509]
["bitfinex-derivatives","SOLF0:USTF0",1765405808617,2.39853201,136.55,136.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405808814,2.39853201,136.57,136.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405809406,64.61853201,136.59,136.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765405809606,64.61853201,136.59,136.51,104.92343201]
["bitfinex-derivatives","SOLF0:USTF0",1765405809607,64.61853201,136.59,136.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765405809816,2.39853201,136.61,136.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765405810002,2.39853201,136.61,136.57,3.33626124]
["bitfinex-derivatives","SOLF0:USTF0",1765405810198,6.5866,136.61,136.57,3.33626124]
["bitfinex-derivatives","SOLF0:USTF0",1765405811012,8.98553201,136.6,136.57,0.04626124]
["bitfinex-derivatives","SOLF0:USTF0",1765405811609,62.24,136.63,136.57,3.33626124]
["bitfinex-derivatives","SOLF0:USTF0",1765405811806,2.39853201,136.64,136.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765405812114,164.651,136.67,136.6,3.34597859]
["bitfinex-derivatives","SOLF0:USTF0",1765405812115,2.39853201,136.66,136.6,3.34597859]
["bitfinex-derivatives","SOLF0:USTF0",1765405812705,2.39853201,136.66,136.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765405813213,68.8236,136.67,136.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765405813412,71.22213201,136.67,136.63,3.344063]
["bitfinex-derivatives","SOLF0:USTF0",1765405814814,68.8236,136.67,136.63,3.344063]
["bitfinex-derivatives","SOLF0:USTF0",1765405818815,62.24,136.67,136.63,3.344063]
["bitfinex-derivatives","SOLF0:USTF0",1765405819210,108.09852918,136.7,136.63,3.344063]
["bitfinex-derivatives","SOLF0:USTF0",1765405819918,6.583,136.68,136.63,3.344063]
["bitfinex-derivatives","SOLF0:USTF0",1765405822223,6.5822,136.7,136.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765405823529,62.22,136.71,136.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765405823727,62.22,136.71,136.67,0.05319794]
["bitfinex-derivatives","SOLF0:USTF0",1765405824927,6.5824,136.69,136.67,0.05319794]
["bitfinex-derivatives","SOLF0:USTF0",1765405827017,6.5815,136.71,136.67,3.34319794]
["bitfinex-derivatives","SOLF0:USTF0",1765405828328,6.5808,136.73,136.67,3.34319794]
["bitfinex-derivatives","SOLF0:USTF0",1765405828527,102.3562,136.74,136.67,9.92629794]
["bitfinex-derivatives","SOLF0:USTF0",1765405829327,6.581,136.72,136.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765405829628,62.2,136.75,136.69,3.34536017]
["bitfinex-derivatives","SOLF0:USTF0",1765405830921,6.5802,136.74,136.69,9.92766017]
["bitfinex-derivatives","SOLF0:USTF0",1765405831124,6.5802,136.74,136.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765405833426,6.5794,136.76,136.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765405833731,6.5794,136.76,136.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765405835720,3.74239606,136.78,136.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765405835917,3.74239606,136.78,136.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405836131,3.74239606,136.8,136.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405836331,3.74239606,136.8,136.76,3.25769636]
["bitfinex-derivatives","SOLF0:USTF0",1765405836532,3.74239606,136.82,136.76,9.83659636]
["bitfinex-derivatives","SOLF0:USTF0",1765405838024,6.5768,136.81,136.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405839732,6.5768,136.81,136.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405841030,10.31949606,136.8,136.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405842937,3.74239606,136.8,136.77,9.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765405843134,10.31889606,136.82,136.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405844634,102.2384,136.9,136.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405844635,10.31779606,136.84,136.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405844840,3.74239606,136.86,136.8,3.25871374]
["bitfinex-derivatives","SOLF0:USTF0",1765405845924,10.31699606,136.86,136.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405847640,72.47579606,136.88,136.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405847946,10.31579606,136.88,136.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405849240,3.74239606,136.88,136.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405851045,10.31569606,136.88,136.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405851443,3.74239606,136.88,136.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405852043,6.5725,136.9,136.84,6.6256048]
["bitfinex-derivatives","SOLF0:USTF0",1765405852044,3.74239606,136.86,136.84,0.0506048]
["bitfinex-derivatives","SOLF0:USTF0",1765405852946,10.31669606,136.86,136.84,0.0506048]
["bitfinex-derivatives","SOLF0:USTF0",1765405862947,6.5746,136.85,136.84,0.0506048]
["bitfinex-derivatives","SOLF0:USTF0",1765405864758,6.5746,136.85,136.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765405864759,102.3209,136.79,136.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765405865048,3.74239606,136.75,136.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765405865456,10.32189606,136.75,136.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765405865658,0.05440383,136.74,136.72,0.04722846]
["bitfinex-derivatives","SOLF0:USTF0",1765405865953,0.05440383,136.74,136.72,3.39722846]
["bitfinex-derivatives","SOLF0:USTF0",1765405867148,3.74239606,136.73,136.72,0.04722846]
["bitfinex-derivatives","SOLF0:USTF0",1765405871758,3.74239606,136.73,136.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405871956,3.74239606,136.75,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405872548,106.07989606,136.77,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405872862,0.04940918,136.73,136.71,3.15643695]
["bitfinex-derivatives","SOLF0:USTF0",1765405875158,3.74239606,136.79,136.71,3.15643695]
["bitfinex-derivatives","SOLF0:USTF0",1765405875357,3.74239606,136.79,136.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405876156,0.04998961,136.76,136.74,3.15784229]
["bitfinex-derivatives","SOLF0:USTF0",1765405878649,6.5774,136.8,136.74,3.15784229]
["bitfinex-derivatives","SOLF0:USTF0",1765405879865,6.5774,136.8,136.75,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1765405880161,6.5774,136.8,136.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405881763,68.7164,136.82,136.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405881963,68.7164,136.82,136.78,3.15765593]
["bitfinex-derivatives","SOLF0:USTF0",1765405882661,71.1095279,136.82,136.78,3.15765593]
["bitfinex-derivatives","SOLF0:USTF0",1765405882957,2.3931279,136.86,136.78,5.55078383]
["bitfinex-derivatives","SOLF0:USTF0",1765405883158,2.3931279,136.86,136.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405883359,2.3931279,136.86,136.81,0.04703019]
["bitfinex-derivatives","SOLF0:USTF0",1765405883560,6.5753,136.84,136.81,3.15703019]
["bitfinex-derivatives","SOLF0:USTF0",1765405885762,8.9676279,136.86,136.81,9.73353019]
["bitfinex-derivatives","SOLF0:USTF0",1765405886065,8.9676279,136.86,136.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405889068,6.5748,136.85,136.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405889269,2.3931279,136.84,136.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405892158,2.3931279,136.84,136.81,0.04703019]
["bitfinex-derivatives","SOLF0:USTF0",1765405892470,2.3931279,136.82,136.81,0.04703019]
["bitfinex-derivatives","SOLF0:USTF0",1765405892665,104.6911279,136.82,136.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405892869,2.3931279,136.78,136.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405893270,8.9712279,136.78,136.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405893664,2.3931279,136.76,136.75,0.04975021]
["bitfinex-derivatives","SOLF0:USTF0",1765405897975,6.62468347,136.78,136.75,3.40975021]
["bitfinex-derivatives","SOLF0:USTF0",1765405898172,9.01781137,136.78,136.75,3.40975021]
["bitfinex-derivatives","SOLF0:USTF0",1765405900178,2.3931279,136.76,136.75,0.04975021]
["bitfinex-derivatives","SOLF0:USTF0",1765405901972,2.3931279,136.76,136.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765405902173,2.3931279,136.7,136.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765405902687,2.3931279,136.66,136.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765405903088,0.05512638,136.65,136.63,0.04653319]
["bitfinex-derivatives","SOLF0:USTF0",1765405903483,0.05512638,136.65,136.63,3.40653319]
["bitfinex-derivatives","SOLF0:USTF0",1765405904590,6.63972638,136.65,136.63,0.04653319]
["bitfinex-derivatives","SOLF0:USTF0",1765405908295,62.16,136.64,136.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765405908589,62.16,136.67,136.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765405909194,0.04675587,136.64,136.62,3.40923945]
["bitfinex-derivatives","SOLF0:USTF0",1765405910495,0.04675587,136.64,136.62,0.04923945]
["bitfinex-derivatives","SOLF0:USTF0",1765405913987,102.4382,136.63,136.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765405914195,102.47,136.59,136.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765405914492,6.5889,136.56,136.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765405914697,102.4781,136.58,136.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765405914698,102.4856,136.57,136.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765405915089,6.5898,136.54,136.53,0.05586457]
["bitfinex-derivatives","SOLF0:USTF0",1765405916397,0.05441037,136.55,136.53,3.41586457]
["bitfinex-derivatives","SOLF0:USTF0",1765405917899,6.64361037,136.55,136.53,0.05586457]
["bitfinex-derivatives","SOLF0:USTF0",1765405921100,6.5926,136.48,136.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765405921295,170.47359963,136.5,136.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765405921692,6.5932,136.47,136.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765405922192,0.04893953,136.46,136.43,3.41384587]
["bitfinex-derivatives","SOLF0:USTF0",1765405922397,102.5299,136.51,136.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765405923296,0.05183245,136.49,136.46,0.05446714]
["bitfinex-derivatives","SOLF0:USTF0",1765405923799,6.5926,136.48,136.46,0.05446714]
["bitfinex-derivatives","SOLF0:USTF0",1765405927808,6.5945,136.44,136.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765405928302,6.5945,136.44,136.38,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1765405928303,164.811,136.46,136.38,9.6969]
["bitfinex-derivatives","SOLF0:USTF0",1765405928492,164.811,136.46,136.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765405928892,6.5951,136.43,136.41,0.05328293]
["bitfinex-derivatives","SOLF0:USTF0",1765405933706,0.05268463,136.44,136.41,3.16328293]
["bitfinex-derivatives","SOLF0:USTF0",1765405933907,0.05268463,136.44,136.41,0.05328293]
["bitfinex-derivatives","SOLF0:USTF0",1765405935012,6.5951,136.43,136.41,0.05328293]
["bitfinex-derivatives","SOLF0:USTF0",1765405935304,0.05268463,136.44,136.41,3.16328293]
["bitfinex-derivatives","SOLF0:USTF0",1765405935504,0.05268463,136.44,136.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405935910,6.5928,136.48,136.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405936408,6.5918,136.5,136.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405936809,0.04836694,136.48,136.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405938811,124.4764,136.57,136.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405939314,124.4764,136.57,136.45,5.71209963]
["bitfinex-derivatives","SOLF0:USTF0",1765405939315,6.5899,136.54,136.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405939508,124.4764,136.57,136.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405939713,124.4764,136.57,136.51,3.16576472]
["bitfinex-derivatives","SOLF0:USTF0",1765405939714,0.05025698,136.54,136.51,3.16576472]
["bitfinex-derivatives","SOLF0:USTF0",1765405940917,6.5902,136.53,136.51,3.16576472]
["bitfinex-derivatives","SOLF0:USTF0",1765405941516,6.5902,136.53,136.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405941517,102.5355,136.5,136.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405941812,5.76235661,136.54,136.38,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765405941813,102.5808,136.44,136.38,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765405942008,6.5955,136.42,136.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405942604,6.5962,136.41,136.39,3.15979137]
["bitfinex-derivatives","SOLF0:USTF0",1765405943019,6.5962,136.41,136.39,0.04979137]
["bitfinex-derivatives","SOLF0:USTF0",1765405945016,6.5974,136.38,136.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405945318,102.6132,136.4,136.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405945615,164.8713,136.43,136.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405945816,170.24416529,136.43,136.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405946020,0.05445247,136.39,136.36,3.16303911]
["bitfinex-derivatives","SOLF0:USTF0",1765405949120,0.05445247,136.39,136.36,9.76113911]
["bitfinex-derivatives","SOLF0:USTF0",1765405949311,0.05445247,136.39,136.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405950313,6.5946,136.44,136.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405950816,102.5742,136.45,136.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765405951218,0.05182663,136.43,136.4,0.05202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405951418,0.05182663,136.43,136.4,3.16202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405953326,6.5954,136.42,136.4,0.05202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405954226,0.05182663,136.43,136.4,0.05202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405954417,0.05182663,136.43,136.4,3.31202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405955012,6.64692663,136.43,136.4,3.31202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405957330,0.05182663,136.43,136.4,3.31202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405957720,0.05182663,136.43,136.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765405958028,0.05182663,136.43,136.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765405958323,0.05182663,136.43,136.4,3.31202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405959928,6.64682663,136.43,136.4,3.31202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405961619,0.05182663,136.43,136.4,3.31202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405962630,0.05182663,136.43,136.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765405962829,0.05182663,136.43,136.4,3.31202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405963422,6.64682663,136.43,136.4,3.31202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405965736,6.5954,136.42,136.4,3.31202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405966234,0.05182663,136.43,136.4,3.31202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405967535,6.5957,136.42,136.4,3.31202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405967728,0.05182663,136.43,136.4,3.31202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405967930,6.64682663,136.43,136.4,3.31202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405969939,0.05182663,136.43,136.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765405972236,0.05182663,136.43,136.4,3.31202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405973936,6.5954,136.42,136.4,3.31202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405974333,0.05182663,136.43,136.4,0.05202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405974940,6.5959,136.41,136.4,0.05202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405975433,0.05182663,136.43,136.4,0.05202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405976524,0.05182663,136.43,136.4,3.31202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405977031,6.5954,136.42,136.4,3.31202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405977938,0.05182663,136.43,136.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765405980539,0.05182663,136.43,136.41,9.8558]
["bitfinex-derivatives","SOLF0:USTF0",1765405980738,0.05182663,136.43,136.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765405980939,0.05182663,136.43,136.4,3.31202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405982138,6.5955,136.42,136.4,3.31202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405982547,6.64692663,136.43,136.4,3.31202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405983128,6.5954,136.42,136.4,3.31202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405985840,0.05182663,136.43,136.4,3.31202169]
["bitfinex-derivatives","SOLF0:USTF0",1765405987029,0.05182663,136.43,136.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765405987833,0.05182663,136.43,136.42,9.8854]
["bitfinex-derivatives","SOLF0:USTF0",1765405989331,62.3,136.48,136.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765405990442,0.05567441,136.47,136.44,3.25727758]
["bitfinex-derivatives","SOLF0:USTF0",1765405990932,6.64867441,136.47,136.44,3.25727758]
["bitfinex-derivatives","SOLF0:USTF0",1765405991137,0.05567441,136.47,136.44,9.85167758]
["bitfinex-derivatives","SOLF0:USTF0",1765405991340,0.05567441,136.47,136.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405991830,3.7578559,136.51,136.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405992034,61.68999439,136.6,136.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405992035,106.2484559,136.56,136.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405992639,6.5903,136.53,136.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405992836,164.7693,136.59,136.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405993037,5.34287349,136.58,136.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765405993240,6.5891,136.55,136.53,3.26394217]
["bitfinex-derivatives","SOLF0:USTF0",1765405994150,6.5891,136.55,136.53,0.05394217]
["bitfinex-derivatives","SOLF0:USTF0",1765405995243,0.05588701,136.56,136.53,3.26394217]
["bitfinex-derivatives","SOLF0:USTF0",1765405995746,0.05588701,136.56,136.53,0.05394217]
["bitfinex-derivatives","SOLF0:USTF0",1765405996648,6.5892,136.55,136.53,3.26394217]
["bitfinex-derivatives","SOLF0:USTF0",1765405999046,6.5892,136.55,136.53,0.05394217]
["bitfinex-derivatives","SOLF0:USTF0",1765405999554,6.5892,136.55,136.53,3.26394217]
["bitfinex-derivatives","SOLF0:USTF0",1765406001339,0.05588701,136.56,136.53,3.26394217]
["bitfinex-derivatives","SOLF0:USTF0",1765406004147,0.05588701,136.56,136.53,0.05394217]
["bitfinex-derivatives","SOLF0:USTF0",1765406004349,0.05588701,136.56,136.53,3.26394217]
["bitfinex-derivatives","SOLF0:USTF0",1765406005057,6.5891,136.55,136.53,3.26394217]
["bitfinex-derivatives","SOLF0:USTF0",1765406005854,102.443,136.63,136.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406006055,102.4529,136.61,136.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406006452,164.6921,136.64,136.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406006753,170.40719793,136.64,136.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406006944,0.04294059,136.61,136.58,3.26075702]
["bitfinex-derivatives","SOLF0:USTF0",1765406010261,0.04294059,136.61,136.58,9.84825702]
["bitfinex-derivatives","SOLF0:USTF0",1765406010469,0.04294059,136.61,136.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406011565,6.5839,136.66,136.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406012567,6.5839,136.66,136.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406013267,6.5844,136.65,136.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406015774,6.5837,136.67,136.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406015973,62.24,136.68,136.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406016967,6.5839,136.66,136.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406017276,62.24,136.68,136.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406018274,102.3817,136.71,136.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406018474,5.71509793,136.72,136.66,3.4148515]
["bitfinex-derivatives","SOLF0:USTF0",1765406018694,62.22,136.73,136.66,3.4148515]
["bitfinex-derivatives","SOLF0:USTF0",1765406018983,102.3564,136.74,136.66,3.4148515]
["bitfinex-derivatives","SOLF0:USTF0",1765406018984,5.71509793,136.75,136.66,3.4148515]
["bitfinex-derivatives","SOLF0:USTF0",1765406019182,5.71509793,136.75,136.64,102.4271]
["bitfinex-derivatives","SOLF0:USTF0",1765406019183,5.71509793,136.75,136.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765406019583,6.5797,136.75,136.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765406020182,6.5786,136.77,136.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765406020485,62.22,136.79,136.73,3.40932451]
["bitfinex-derivatives","SOLF0:USTF0",1765406021873,6.5778,136.79,136.73,3.40932451]
["bitfinex-derivatives","SOLF0:USTF0",1765406022183,5.71509793,136.81,136.73,3.40932451]
["bitfinex-derivatives","SOLF0:USTF0",1765406022386,11.43019586,136.74,136.66,47.7041]
["bitfinex-derivatives","SOLF0:USTF0",1765406022586,102.4159,136.66,136.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765406022781,5.71509793,136.61,136.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765406023088,114.74659793,136.62,136.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765406023276,0.04745966,136.61,136.59,0.04773907]
["bitfinex-derivatives","SOLF0:USTF0",1765406024691,6.63395966,136.61,136.59,0.04773907]
["bitfinex-derivatives","SOLF0:USTF0",1765406026293,0.04745966,136.61,136.59,0.04773907]
["bitfinex-derivatives","SOLF0:USTF0",1765406028690,0.04745966,136.61,136.59,3.40773907]
["bitfinex-derivatives","SOLF0:USTF0",1765406032791,0.04745966,136.61,136.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765406034195,0.04745966,136.61,136.59,3.40773907]
["bitfinex-derivatives","SOLF0:USTF0",1765406034497,0.04745966,136.61,136.59,0.04773907]
["bitfinex-derivatives","SOLF0:USTF0",1765406035494,6.63405966,136.61,136.59,0.04773907]
["bitfinex-derivatives","SOLF0:USTF0",1765406036291,6.5841,136.66,136.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765406037388,6.5841,136.66,136.62,0.04789859]
["bitfinex-derivatives","SOLF0:USTF0",1765406037598,6.5841,136.66,136.62,3.40789859]
["bitfinex-derivatives","SOLF0:USTF0",1765406037995,6.5847,136.65,136.62,3.40789859]
["bitfinex-derivatives","SOLF0:USTF0",1765406038200,102.4067,136.68,136.62,3.40789859]
["bitfinex-derivatives","SOLF0:USTF0",1765406039999,6.5837,136.67,136.62,3.40789859]
["bitfinex-derivatives","SOLF0:USTF0",1765406041397,6.5837,136.67,136.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765406044898,6.5839,136.66,136.62,3.17789859]
["bitfinex-derivatives","SOLF0:USTF0",1765406045290,108.10079793,136.7,136.62,3.17789859]
["bitfinex-derivatives","SOLF0:USTF0",1765406045503,5.71509793,136.69,136.62,3.17789859]
["bitfinex-derivatives","SOLF0:USTF0",1765406046902,6.5834,136.67,136.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765406047407,5.71509793,136.69,136.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765406047801,6.5829,136.68,136.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765406048000,6.5829,136.68,136.65,3.18073848]
["bitfinex-derivatives","SOLF0:USTF0",1765406048506,6.5822,136.7,136.65,3.18073848]
["bitfinex-derivatives","SOLF0:USTF0",1765406049610,6.5822,136.7,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765406049810,68.7813,136.72,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765406050611,6.5803,136.74,136.68,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1765406050805,6.5803,136.74,136.7,3.35529245]
["bitfinex-derivatives","SOLF0:USTF0",1765406051407,62.2,136.77,136.7,9.93699245]
["bitfinex-derivatives","SOLF0:USTF0",1765406051609,62.2,136.77,136.7,3.35529245]
["bitfinex-derivatives","SOLF0:USTF0",1765406052910,6.58,136.74,136.7,3.35529245]
["bitfinex-derivatives","SOLF0:USTF0",1765406053702,6.5794,136.76,136.7,9.93709245]
["bitfinex-derivatives","SOLF0:USTF0",1765406053903,62.2,136.77,136.7,9.93709245]
["bitfinex-derivatives","SOLF0:USTF0",1765406054904,6.5796,136.75,136.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765406060905,62.2,136.77,136.7,6.63759245]
["bitfinex-derivatives","SOLF0:USTF0",1765406061112,62.2,136.77,136.7,9.93759245]
["bitfinex-derivatives","SOLF0:USTF0",1765406061520,62.2,136.77,136.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765406062421,6.5806,136.74,136.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765406063621,62.2,136.77,136.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765406064919,6.5802,136.75,136.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765406065320,5.71509793,136.75,136.7,3.35529245]
["bitfinex-derivatives","SOLF0:USTF0",1765406066722,9.93476033,136.76,136.7,3.35529245]
["bitfinex-derivatives","SOLF0:USTF0",1765406067020,6.5806,136.74,136.7,3.35529245]
["bitfinex-derivatives","SOLF0:USTF0",1765406067410,9.93476033,136.76,136.7,3.35529245]
["bitfinex-derivatives","SOLF0:USTF0",1765406067922,6.5807,136.74,136.7,3.35529245]
["bitfinex-derivatives","SOLF0:USTF0",1765406068625,6.5812,136.73,136.7,0.05529245]
["bitfinex-derivatives","SOLF0:USTF0",1765406068812,134.28036033,136.76,136.7,0.05529245]
["bitfinex-derivatives","SOLF0:USTF0",1765406069216,6.5817,136.72,136.7,0.05529245]
["bitfinex-derivatives","SOLF0:USTF0",1765406071817,6.582,136.71,136.7,0.05529245]
["bitfinex-derivatives","SOLF0:USTF0",1765406072020,21.99,136.72,136.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765406073026,0.05001775,136.68,136.66,0.04995869]
["bitfinex-derivatives","SOLF0:USTF0",1765406083226,6.63351775,136.68,136.66,0.04995869]
["bitfinex-derivatives","SOLF0:USTF0",1765406083431,0.05001775,136.68,136.66,3.17995869]
["bitfinex-derivatives","SOLF0:USTF0",1765406084436,11.97927052,136.73,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765406084637,6.5814,136.73,136.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765406085428,6.5814,136.73,136.7,0.04804076]
["bitfinex-derivatives","SOLF0:USTF0",1765406086533,6.5814,136.73,136.7,3.17804076]
["bitfinex-derivatives","SOLF0:USTF0",1765406087638,5.39787052,136.75,136.7,3.17804076]
["bitfinex-derivatives","SOLF0:USTF0",1765406087942,67.57787052,136.79,136.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765406088143,62.18,136.79,136.74,0.0538176]
["bitfinex-derivatives","SOLF0:USTF0",1765406088942,6.5792,136.77,136.74,0.0538176]
["bitfinex-derivatives","SOLF0:USTF0",1765406089140,67.57787052,136.79,136.74,0.0538176]
["bitfinex-derivatives","SOLF0:USTF0",1765406089338,62.18,136.79,136.74,0.0538176]
["bitfinex-derivatives","SOLF0:USTF0",1765406089945,5.42202461,136.8,136.74,3.1838176]
["bitfinex-derivatives","SOLF0:USTF0",1765406090245,67.60202461,136.81,136.74,3.1838176]
["bitfinex-derivatives","SOLF0:USTF0",1765406090632,67.60202461,136.81,136.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765406090633,62.18,136.81,136.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765406090833,67.60202461,136.84,136.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765406091143,67.60202461,136.84,136.74,102.4162176]
["bitfinex-derivatives","SOLF0:USTF0",1765406091144,6.5765,136.83,136.78,3.18181726]
["bitfinex-derivatives","SOLF0:USTF0",1765406092345,6.5765,136.83,136.78,9.76041726]
["bitfinex-derivatives","SOLF0:USTF0",1765406092543,6.5765,136.83,136.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765406094739,62.18,136.84,136.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765406096046,68.7559,136.84,136.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765406100954,68.7559,136.84,136.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765406104056,6.575,136.86,136.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765406104354,102.2636,136.88,136.83,0.05589945]
["bitfinex-derivatives","SOLF0:USTF0",1765406105551,6.5755,136.85,136.83,0.05589945]
["bitfinex-derivatives","SOLF0:USTF0",1765406109958,6.5758,136.84,136.83,0.05589945]
["bitfinex-derivatives","SOLF0:USTF0",1765406112480,6.5752,136.86,136.83,3.22589945]
["bitfinex-derivatives","SOLF0:USTF0",1765406127486,62.14,136.89,136.83,3.22589945]
["bitfinex-derivatives","SOLF0:USTF0",1765406127678,3.73722902,136.92,136.83,3.22589945]
["bitfinex-derivatives","SOLF0:USTF0",1765406127877,3.73722902,136.92,136.86,3.22150495]
["bitfinex-derivatives","SOLF0:USTF0",1765406128277,6.5725,136.91,136.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765406128475,3.73722902,136.92,136.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765406128677,2.3902754,136.9,136.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765406128975,2.3902754,136.9,136.87,3.21794869]
["bitfinex-derivatives","SOLF0:USTF0",1765406129977,2.3902754,136.9,136.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765406131078,8.9618754,136.93,136.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765406131278,8.9618754,136.93,136.85,104.6701754]
["bitfinex-derivatives","SOLF0:USTF0",1765406131279,8.9618754,136.93,136.9,3.22218686]
["bitfinex-derivatives","SOLF0:USTF0",1765406132678,6.5709,136.95,136.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765406132880,2.3902754,136.94,136.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765406134377,2.3902754,136.94,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406136783,2.3902754,136.95,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406136975,8.9607754,136.95,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406137175,2.3902754,136.95,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406137579,6.5702,136.96,136.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406137780,2.3902754,136.95,136.93,3.22617618]
["bitfinex-derivatives","SOLF0:USTF0",1765406137982,2.3902754,136.95,136.93,0.04617618]
["bitfinex-derivatives","SOLF0:USTF0",1765406138177,25.8402754,136.95,136.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406138378,1.27097752,136.99,136.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406138379,2.3902754,136.84,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406138778,2.3902754,136.82,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406138979,8.9672754,136.82,136.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406139178,8.9672754,136.82,136.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406139574,0.04755845,136.81,136.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406139780,0.04755845,136.81,136.78,0.04733372]
["bitfinex-derivatives","SOLF0:USTF0",1765406139781,8.9682754,136.8,136.78,0.04733372]
["bitfinex-derivatives","SOLF0:USTF0",1765406142181,6.5788,136.78,136.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406142490,2.3902754,136.76,136.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406143279,2.3902754,136.74,136.73,0.04987691]
["bitfinex-derivatives","SOLF0:USTF0",1765406149188,0.05482191,136.75,136.73,0.04987691]
["bitfinex-derivatives","SOLF0:USTF0",1765406149189,2.44509731,136.75,136.73,0.04987691]
["bitfinex-derivatives","SOLF0:USTF0",1765406153393,0.05482191,136.75,136.73,0.04987691]
["bitfinex-derivatives","SOLF0:USTF0",1765406160505,0.05482191,136.75,136.73,3.22987691]
["bitfinex-derivatives","SOLF0:USTF0",1765406161905,0.05482191,136.75,136.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406163505,102.374,136.73,136.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406163698,2.3902754,136.7,136.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406164507,0.05311874,136.69,136.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765406176411,0.05311874,136.69,136.66,3.26544002]
["bitfinex-derivatives","SOLF0:USTF0",1765406176603,0.05311874,136.69,136.66,0.05544002]
["bitfinex-derivatives","SOLF0:USTF0",1765406176802,0.05311874,136.69,136.66,3.26544002]
["bitfinex-derivatives","SOLF0:USTF0",1765406180108,2.3902754,136.73,136.66,3.26544002]
["bitfinex-derivatives","SOLF0:USTF0",1765406180414,2.3902754,136.79,136.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406180613,5.57351053,136.78,136.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406180814,6.579,136.78,136.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406181208,0.05166647,136.77,136.74,3.25619596]
["bitfinex-derivatives","SOLF0:USTF0",1765406186316,0.00166647,136.77,136.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406186516,6.64826929,136.81,136.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406186711,2.3902754,136.83,136.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406187022,5.58985639,136.82,136.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406187222,5.58985639,136.81,136.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406187407,0.04574115,136.81,136.78,3.25685874]
["bitfinex-derivatives","SOLF0:USTF0",1765406187820,0.04574115,136.81,136.78,9.83535874]
["bitfinex-derivatives","SOLF0:USTF0",1765406188023,173.32909026,136.86,136.78,9.83535874]
["bitfinex-derivatives","SOLF0:USTF0",1765406188024,6.64826929,136.86,136.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406188220,7.96853634,136.85,136.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406188422,5.57826094,136.84,136.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406188621,5.57826094,136.83,136.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406188816,6.64826929,136.86,136.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406189016,6.64826929,136.86,136.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406189017,5.57379646,136.85,136.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406189217,5.57379646,136.84,136.81,3.25643023]
["bitfinex-derivatives","SOLF0:USTF0",1765406189421,10.38583525,136.87,136.81,3.25643023]
["bitfinex-derivatives","SOLF0:USTF0",1765406189621,5.57084836,136.86,136.81,3.25643023]
["bitfinex-derivatives","SOLF0:USTF0",1765406189824,5.57084836,136.85,136.81,3.25643023]
["bitfinex-derivatives","SOLF0:USTF0",1765406190026,5.57084836,136.84,136.81,3.25643023]
["bitfinex-derivatives","SOLF0:USTF0",1765406190325,3.73756596,136.87,136.81,3.25643023]
["bitfinex-derivatives","SOLF0:USTF0",1765406190626,5.56810374,136.86,136.81,3.25643023]
["bitfinex-derivatives","SOLF0:USTF0",1765406190825,5.56810374,136.85,136.81,3.25643023]
["bitfinex-derivatives","SOLF0:USTF0",1765406191120,3.73756596,136.87,136.81,3.25643023]
["bitfinex-derivatives","SOLF0:USTF0",1765406191325,5.56502426,136.86,136.81,3.25643023]
["bitfinex-derivatives","SOLF0:USTF0",1765406191525,3.73756596,136.87,136.81,3.25643023]
["bitfinex-derivatives","SOLF0:USTF0",1765406191826,5.56367559,136.86,136.81,3.25643023]
["bitfinex-derivatives","SOLF0:USTF0",1765406192027,3.73756596,136.87,136.81,3.25643023]
["bitfinex-derivatives","SOLF0:USTF0",1765406192929,6.5749,136.86,136.81,3.25643023]
["bitfinex-derivatives","SOLF0:USTF0",1765406195834,10.31176596,136.88,136.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406196038,3.73756596,136.88,136.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406196629,62.16,136.9,136.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406196934,65.89756596,136.9,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406197924,6.5737,136.89,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406198225,62.16,136.9,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406198424,6.5732,136.9,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406199423,10.30986596,136.92,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406199823,6.5725,136.91,136.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406203630,6.5725,136.91,136.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406205323,6.5719,136.93,136.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406205633,6.5719,136.93,136.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406205833,6.572,136.92,136.89,3.30981273]
["bitfinex-derivatives","SOLF0:USTF0",1765406207334,10.31046596,136.91,136.89,0.04981273]
["bitfinex-derivatives","SOLF0:USTF0",1765406207730,102.2473,136.9,136.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406207927,3.73756596,136.88,136.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406208833,0.04899081,136.86,136.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406213142,0.04899081,136.86,136.83,0.05232229]
["bitfinex-derivatives","SOLF0:USTF0",1765406213641,0.04899081,136.86,136.83,3.31232229]
["bitfinex-derivatives","SOLF0:USTF0",1765406214132,6.5758,136.84,136.83,0.05232229]
["bitfinex-derivatives","SOLF0:USTF0",1765406221642,6.5768,136.82,136.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406222040,6.5768,136.82,136.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406222441,6.5762,136.84,136.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406222634,0.05411003,136.82,136.8,0.05501758]
["bitfinex-derivatives","SOLF0:USTF0",1765406222838,0.05411003,136.82,136.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406230543,0.05411003,136.82,136.8,3.35501758]
["bitfinex-derivatives","SOLF0:USTF0",1765406231343,10.31476596,136.81,136.8,0.05501758]
["bitfinex-derivatives","SOLF0:USTF0",1765406232652,111.54316117,136.81,136.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765406232859,5.48739521,136.8,136.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765406233155,6.5787,136.78,136.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765406233452,6.62628216,136.78,136.75,3.20853275]
["bitfinex-derivatives","SOLF0:USTF0",1765406257169,0.04758216,136.78,136.75,9.78853275]
["bitfinex-derivatives","SOLF0:USTF0",1765406257358,0.04758216,136.78,136.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406260160,0.04758216,136.78,136.76,9.9096]
["bitfinex-derivatives","SOLF0:USTF0",1765406260361,0.04758216,136.78,136.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406261063,0.04758216,136.78,136.77,9.9092]
["bitfinex-derivatives","SOLF0:USTF0",1765406261464,2.39432497,136.8,136.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406262574,2.44897245,136.8,136.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406266272,2.39432497,136.82,136.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406266475,2.39432497,136.84,136.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406266779,2.39432497,136.84,136.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406267369,2.44190569,136.84,136.81,3.37867642]
["bitfinex-derivatives","SOLF0:USTF0",1765406268271,2.44190569,136.84,136.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406275081,0.04758072,136.84,136.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406276187,0.04758072,136.84,136.82,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1765406276385,0.04758072,136.84,136.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406277089,2.39432497,136.87,136.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406277981,2.39432497,136.87,136.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406278287,2.39432497,136.89,136.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406278489,2.39432497,136.89,136.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406279283,2.39432497,136.91,136.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406279591,2.39432497,136.91,136.88,3.37791303]
["bitfinex-derivatives","SOLF0:USTF0",1765406279980,2.39432497,136.93,136.88,3.37791303]
["bitfinex-derivatives","SOLF0:USTF0",1765406280288,2.39432497,136.94,136.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406280992,2.39432497,136.94,136.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406281182,8.96542497,136.94,136.92,0.04681305]
["bitfinex-derivatives","SOLF0:USTF0",1765406281987,8.96542497,136.94,136.92,3.37681305]
["bitfinex-derivatives","SOLF0:USTF0",1765406282286,8.96542497,136.94,136.92,0.04681305]
["bitfinex-derivatives","SOLF0:USTF0",1765406285890,8.96542497,136.94,136.92,3.21681305]
["bitfinex-derivatives","SOLF0:USTF0",1765406287091,2.39432497,136.94,136.92,3.21681305]
["bitfinex-derivatives","SOLF0:USTF0",1765406289592,2.39432497,136.95,136.92,3.21681305]
["bitfinex-derivatives","SOLF0:USTF0",1765406290395,2.39432497,136.99,136.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765406290602,2.39432497,137.0,136.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765406290899,2.39432497,137.0,136.97,3.22066823]
["bitfinex-derivatives","SOLF0:USTF0",1765406291098,2.39432497,137.02,136.97,3.22066823]
["bitfinex-derivatives","SOLF0:USTF0",1765406291504,2.39432497,137.02,136.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765406291793,62.08,137.05,136.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765406291794,2.39432497,137.04,136.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765406291999,2.39432497,137.04,137.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765406293501,62.08,137.09,137.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765406293702,2.39432497,137.08,137.04,3.11405657]
["bitfinex-derivatives","SOLF0:USTF0",1765406294306,2.39432497,137.07,137.04,3.11405657]
["bitfinex-derivatives","SOLF0:USTF0",1765406294995,8.95922497,137.07,137.04,3.11405657]
["bitfinex-derivatives","SOLF0:USTF0",1765406296405,6.5642,137.09,137.04,3.11405657]
["bitfinex-derivatives","SOLF0:USTF0",1765406296605,2.39432497,137.07,137.04,3.11405657]
["bitfinex-derivatives","SOLF0:USTF0",1765406296903,2.39432497,137.05,137.04,0.05405657]
["bitfinex-derivatives","SOLF0:USTF0",1765406297104,2.39432497,137.05,137.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406297105,104.53162497,137.05,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406297304,2.39432497,137.01,136.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406297503,104.53162497,137.05,136.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406297504,8.96322497,136.99,136.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406297705,2.39432497,136.95,136.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406298302,2.39432497,136.95,136.93,3.10953425]
["bitfinex-derivatives","SOLF0:USTF0",1765406299409,2.39432497,136.95,136.93,0.04953425]
["bitfinex-derivatives","SOLF0:USTF0",1765406300210,8.96512497,136.95,136.93,0.04953425]
["bitfinex-derivatives","SOLF0:USTF0",1765406301814,6.5708,136.95,136.93,0.04953425]
["bitfinex-derivatives","SOLF0:USTF0",1765406302011,2.39432497,136.94,136.93,0.04953425]
["bitfinex-derivatives","SOLF0:USTF0",1765406312726,6.5708,136.95,136.93,0.04953425]
["bitfinex-derivatives","SOLF0:USTF0",1765406313617,62.08,136.94,136.93,0.04953425]
["bitfinex-derivatives","SOLF0:USTF0",1765406314416,0.04890995,136.96,136.93,3.33953425]
["bitfinex-derivatives","SOLF0:USTF0",1765406315020,6.61900995,136.96,136.93,3.33953425]
["bitfinex-derivatives","SOLF0:USTF0",1765406331435,5.4887221,137.01,136.93,3.33953425]
["bitfinex-derivatives","SOLF0:USTF0",1765406331625,3.73300294,137.02,136.93,3.33953425]
["bitfinex-derivatives","SOLF0:USTF0",1765406331821,3.73300294,137.02,136.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765406332529,3.73300294,137.02,136.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765406333030,6.5686,137.0,136.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765406334030,6.5686,136.99,136.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765406337538,6.5681,137.0,136.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765406340543,3.73300294,137.0,136.96,3.34417588]
["bitfinex-derivatives","SOLF0:USTF0",1765406340746,3.73300294,137.0,136.96,0.05417588]
["bitfinex-derivatives","SOLF0:USTF0",1765406341540,3.73300294,136.98,136.96,0.05417588]
["bitfinex-derivatives","SOLF0:USTF0",1765406341841,6.5695,136.97,136.96,0.05417588]
["bitfinex-derivatives","SOLF0:USTF0",1765406348841,102.2091,136.95,136.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765406349043,3.73300294,136.92,136.82,102.3017]
["bitfinex-derivatives","SOLF0:USTF0",1765406349246,3.73300294,136.92,136.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765406349543,3.73300294,136.92,136.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765406349843,0.05347073,136.9,136.87,0.04661403]
["bitfinex-derivatives","SOLF0:USTF0",1765406350247,6.5735,136.89,136.87,0.04661403]
["bitfinex-derivatives","SOLF0:USTF0",1765406350744,0.05347073,136.9,136.84,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1765406350745,3.78647367,136.9,136.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406351739,0.05347073,136.9,136.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406351944,0.05165765,136.9,136.87,3.2051302]
["bitfinex-derivatives","SOLF0:USTF0",1765406352347,0.05165765,136.9,136.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406353446,0.05165765,136.9,136.88,9.7237]
["bitfinex-derivatives","SOLF0:USTF0",1765406353642,0.05165765,136.9,136.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406356358,12.06430263,136.95,136.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406356545,6.5709,136.95,136.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406356749,5.49409411,136.98,136.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406356950,6.5691,136.98,136.92,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1765406357253,6.5691,136.98,136.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406357448,0.04618872,136.97,136.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406359348,0.04618872,136.97,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406360347,167.95880294,137.04,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406360547,5.49261119,137.03,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406360747,167.95880294,137.04,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406360954,5.49287109,137.03,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406361154,167.95880294,137.04,136.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406361364,5.49275809,137.04,137.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406361555,5.49415942,137.08,137.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406361753,5.49506963,137.09,137.03,3.20023257]
["bitfinex-derivatives","SOLF0:USTF0",1765406361948,3.73300294,137.1,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406361949,6.5635,137.1,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406362144,5.48494991,137.1,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406362348,62.08,137.11,137.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406362554,62.08,137.11,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406362853,62.06,137.13,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406363161,74.10377237,137.13,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406363361,68.6221,137.13,137.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406364552,62.06,137.13,137.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406364755,62.06,137.13,137.1,3.19863826]
["bitfinex-derivatives","SOLF0:USTF0",1765406364959,3.73300294,137.12,137.1,0.04863826]
["bitfinex-derivatives","SOLF0:USTF0",1765406365157,102.1269,137.06,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406365461,3.73300294,137.05,136.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406365661,3.73300294,137.05,136.98,9.7189]
["bitfinex-derivatives","SOLF0:USTF0",1765406366050,0.04815697,137.03,137.0,3.20533589]
["bitfinex-derivatives","SOLF0:USTF0",1765406370267,0.04815697,137.03,137.0,0.05533589]
["bitfinex-derivatives","SOLF0:USTF0",1765406371068,164.24085697,137.03,137.0,0.05533589]
["bitfinex-derivatives","SOLF0:USTF0",1765406371858,6.5675,137.02,137.0,0.05533589]
["bitfinex-derivatives","SOLF0:USTF0",1765406372467,102.1879,136.98,136.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406372768,5.6882854,136.97,136.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406373969,6.61945494,136.95,136.92,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1765406374369,0.04875494,136.95,136.92,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1765406375666,0.04875494,136.95,136.92,3.30327691]
["bitfinex-derivatives","SOLF0:USTF0",1765406375866,102.1858,136.99,136.92,3.30327691]
["bitfinex-derivatives","SOLF0:USTF0",1765406375867,6.68519444,137.06,137.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406376070,3.06,137.1,137.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406376271,3.06,137.1,137.06,105.3736]
["bitfinex-derivatives","SOLF0:USTF0",1765406376467,3.06,137.1,137.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406376872,70.8082854,137.14,137.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406377066,0.04723445,137.09,137.07,3.29702619]
["bitfinex-derivatives","SOLF0:USTF0",1765406377267,28.66841116,137.17,137.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406377268,0.04876205,137.12,137.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406377468,10.01768663,137.17,137.1,105.3463]
["bitfinex-derivatives","SOLF0:USTF0",1765406377469,8.7482854,137.17,137.1,105.3463]
["bitfinex-derivatives","SOLF0:USTF0",1765406377673,3.06,137.17,137.13,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1765406377972,5.6882854,137.22,137.13,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1765406378174,3.06,137.2,137.13,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1765406378481,3.06,137.2,137.13,111.8857]
["bitfinex-derivatives","SOLF0:USTF0",1765406378672,0.02246338,137.18,137.15,3.30005294]
["bitfinex-derivatives","SOLF0:USTF0",1765406379071,0.02246338,137.18,137.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406379371,0.02246338,137.18,137.17,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1765406380166,65.1,137.23,137.17,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1765406380366,62.04,137.23,137.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406380567,3.06,137.26,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406381161,3.06,137.26,137.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406381365,3.56533247,137.27,137.22,105.2546]
["bitfinex-derivatives","SOLF0:USTF0",1765406381566,3.56533247,137.27,137.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406381768,3.56533247,137.27,137.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406381968,3.247e-05,137.27,137.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406382270,3.247e-05,137.27,137.26,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1765406383273,104.9145,137.43,137.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406383466,104.9145,137.43,137.36,0.05487595]
["bitfinex-derivatives","SOLF0:USTF0",1765406383467,104.9372,137.4,137.36,0.05487595]
["bitfinex-derivatives","SOLF0:USTF0",1765406383670,3.06,137.39,137.36,0.05487595]
["bitfinex-derivatives","SOLF0:USTF0",1765406384068,3.06,137.37,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406384464,104.9567,137.37,137.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406384670,3.06,137.35,137.28,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765406384865,3.06,137.35,137.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406385069,3.06,137.31,137.3,0.05492973]
["bitfinex-derivatives","SOLF0:USTF0",1765406385273,101.9516,137.3,137.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406385672,3.06,137.3,137.23,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1765406385987,3.06,137.27,137.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406386278,0.04906184,137.25,137.23,0.04713074]
["bitfinex-derivatives","SOLF0:USTF0",1765406386468,3.10906184,137.25,137.18,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765406387480,3.10906184,137.25,137.2,0.05344754]
["bitfinex-derivatives","SOLF0:USTF0",1765406387668,5.6882854,137.24,137.2,0.05344754]
["bitfinex-derivatives","SOLF0:USTF0",1765406387869,105.0629,137.23,137.2,0.05344754]
["bitfinex-derivatives","SOLF0:USTF0",1765406388075,3.06,137.2,137.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406388881,8.7482854,137.18,137.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406389075,3.06,137.17,137.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406389376,0.05150539,137.15,137.13,0.05344282]
["bitfinex-derivatives","SOLF0:USTF0",1765406390175,3.11150539,137.15,137.13,0.05344282]
["bitfinex-derivatives","SOLF0:USTF0",1765406392677,3.06,137.14,137.07,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1765406392877,3.06,137.14,137.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406393277,9.6214,137.14,137.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406393483,3.06,137.14,137.06,9.8152]
["bitfinex-derivatives","SOLF0:USTF0",1765406393681,0.04628724,137.11,137.09,0.0555353]
["bitfinex-derivatives","SOLF0:USTF0",1765406394380,3.10628724,137.11,137.09,0.0555353]
["bitfinex-derivatives","SOLF0:USTF0",1765406394778,3.06,137.08,136.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406394980,3.06,137.06,136.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406395281,3.06,137.06,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406396085,0.05390347,137.03,137.0,0.0464309]
["bitfinex-derivatives","SOLF0:USTF0",1765406396981,3.11390347,137.03,137.0,0.0464309]
["bitfinex-derivatives","SOLF0:USTF0",1765406397587,3.06,137.02,136.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406397781,3.06,137.0,136.9,102.2415]
["bitfinex-derivatives","SOLF0:USTF0",1765406398083,65.02,136.99,136.9,105.4915]
["bitfinex-derivatives","SOLF0:USTF0",1765406398285,65.02,136.99,136.9,9.8229]
["bitfinex-derivatives","SOLF0:USTF0",1765406398485,3.06,136.97,136.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406398694,0.04800282,136.95,136.92,0.05475994]
["bitfinex-derivatives","SOLF0:USTF0",1765406399384,3.10800282,136.95,136.92,0.05475994]
["bitfinex-derivatives","SOLF0:USTF0",1765406400186,3.06,136.94,136.84,9.8254]
["bitfinex-derivatives","SOLF0:USTF0",1765406400392,3.06,136.93,136.84,9.8254]
["bitfinex-derivatives","SOLF0:USTF0",1765406400778,65.04,136.93,136.84,112.1155]
["bitfinex-derivatives","SOLF0:USTF0",1765406401181,8.7482854,136.92,136.87,0.0528592]
["bitfinex-derivatives","SOLF0:USTF0",1765406401393,3.10654212,136.9,136.87,0.0528592]
["bitfinex-derivatives","SOLF0:USTF0",1765406402292,3.06,136.88,136.8,112.1441]
["bitfinex-derivatives","SOLF0:USTF0",1765406402481,65.06,136.88,136.81,105.5603]
["bitfinex-derivatives","SOLF0:USTF0",1765406402685,3.06,136.95,136.87,102.2682]
["bitfinex-derivatives","SOLF0:USTF0",1765406402983,102.1694,137.01,136.86,105.5242]
["bitfinex-derivatives","SOLF0:USTF0",1765406402984,3.06,137.07,136.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406403186,105.1575,137.1,137.01,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1765406403382,0.04881327,137.07,137.04,0.04795132]
["bitfinex-derivatives","SOLF0:USTF0",1765406404288,62.0,137.13,137.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765406404589,3.37,137.14,137.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765406405184,105.4382,137.14,137.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765406405385,0.05485956,137.11,137.09,0.05369079]
["bitfinex-derivatives","SOLF0:USTF0",1765406406592,3.37,137.17,137.09,3.24369079]
["bitfinex-derivatives","SOLF0:USTF0",1765406406794,65.37,137.17,137.09,3.24369079]
["bitfinex-derivatives","SOLF0:USTF0",1765406407093,3.37,137.17,137.09,105.34709079]
["bitfinex-derivatives","SOLF0:USTF0",1765406407388,3.37,137.21,137.12,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1765406407592,3.37,137.19,137.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765406407781,3.41992789,137.18,137.15,0.05494441]
["bitfinex-derivatives","SOLF0:USTF0",1765406409795,0.04992789,137.18,137.15,0.05494441]
["bitfinex-derivatives","SOLF0:USTF0",1765406410592,3.39992789,137.18,137.15,0.05494441]
["bitfinex-derivatives","SOLF0:USTF0",1765406411693,111.99772789,137.18,137.15,0.05494441]
["bitfinex-derivatives","SOLF0:USTF0",1765406412002,3.35,137.17,137.15,0.05494441]
["bitfinex-derivatives","SOLF0:USTF0",1765406412204,61.98,137.16,137.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765406412826,65.33,137.16,137.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765406413293,0.04970508,137.13,137.11,0.05078267]
["bitfinex-derivatives","SOLF0:USTF0",1765406416001,3.39970508,137.13,137.11,0.05078267]
["bitfinex-derivatives","SOLF0:USTF0",1765406416309,3.39970508,137.13,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765406416597,3.35,137.13,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765406416805,3.35,137.11,137.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765406417000,3.35,137.09,137.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765406417195,0.05194975,137.06,137.03,0.05271211]
["bitfinex-derivatives","SOLF0:USTF0",1765406417696,0.05194975,137.06,137.03,3.17271211]
["bitfinex-derivatives","SOLF0:USTF0",1765406419004,0.05194975,137.06,137.04,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765406421015,0.05194975,137.06,137.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765406421306,9.912,137.13,137.07,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1765406421307,65.33,137.13,137.07,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1765406421502,3.35,137.18,137.07,105.2384]
["bitfinex-derivatives","SOLF0:USTF0",1765406421707,61.98,137.17,137.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765406422007,65.33,137.17,137.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765406422409,0.0532695,137.14,137.12,3.17177627]
["bitfinex-derivatives","SOLF0:USTF0",1765406422712,3.35,137.25,137.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765406422911,3.35,137.25,137.16,105.1668]
["bitfinex-derivatives","SOLF0:USTF0",1765406423613,0.05023269,137.22,137.19,0.04754842]
["bitfinex-derivatives","SOLF0:USTF0",1765406424300,0.05023269,137.22,137.19,3.16754842]
["bitfinex-derivatives","SOLF0:USTF0",1765406424915,0.05023269,137.22,137.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765406425316,6.5535,137.31,137.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765406425518,6.5535,137.31,137.24,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1765406425715,3.35,137.32,137.24,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1765406425917,3.35,137.32,137.25,105.1046]
["bitfinex-derivatives","SOLF0:USTF0",1765406426216,0.04759632,137.3,137.27,0.04650221]
["bitfinex-derivatives","SOLF0:USTF0",1765406427709,0.04759632,137.3,137.27,3.16650221]
["bitfinex-derivatives","SOLF0:USTF0",1765406428905,3.35,137.27,137.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765406429118,105.3312,137.26,137.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765406429309,102.0003,137.23,137.15,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765406429509,6.5584,137.21,137.15,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765406429709,3.35,137.23,137.15,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765406430111,0.05401415,137.2,137.18,0.05299214]
["bitfinex-derivatives","SOLF0:USTF0",1765406432414,0.05401415,137.2,137.18,3.17299214]
["bitfinex-derivatives","SOLF0:USTF0",1765406432618,0.05401415,137.2,137.18,105.20909214]
["bitfinex-derivatives","SOLF0:USTF0",1765406432811,0.05401415,137.2,137.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765406433008,3.35,137.27,137.2,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1765406433619,3.35,137.27,137.21,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765406433920,0.0486968,137.25,137.23,3.1682097]
["bitfinex-derivatives","SOLF0:USTF0",1765406435715,0.0486968,137.25,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406436722,0.0486968,137.25,137.23,3.1982097]
["bitfinex-derivatives","SOLF0:USTF0",1765406440724,0.0486968,137.25,137.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406442529,0.0486968,137.25,137.23,0.0482097]
["bitfinex-derivatives","SOLF0:USTF0",1765406443832,3.2886968,137.25,137.23,0.0482097]
["bitfinex-derivatives","SOLF0:USTF0",1765406444128,105.2372,137.24,137.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406444519,105.2372,137.24,137.13,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765406444720,102.0156,137.21,137.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406444925,3.28927602,137.19,137.16,0.04735823]
["bitfinex-derivatives","SOLF0:USTF0",1765406445832,0.04927602,137.19,137.16,3.19735823]
["bitfinex-derivatives","SOLF0:USTF0",1765406446220,0.04927602,137.19,137.16,9.75765823]
["bitfinex-derivatives","SOLF0:USTF0",1765406447128,0.04927602,137.19,137.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406447732,0.04927602,137.19,137.17,9.7098]
["bitfinex-derivatives","SOLF0:USTF0",1765406448726,3.28927602,137.19,137.16,0.04735823]
["bitfinex-derivatives","SOLF0:USTF0",1765406449823,9.7996,137.18,137.16,0.04735823]
["bitfinex-derivatives","SOLF0:USTF0",1765406450432,3.24,137.17,137.16,0.04735823]
["bitfinex-derivatives","SOLF0:USTF0",1765406451134,9.8004,137.17,137.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406451444,9.8004,137.17,137.1,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765406451445,3.24,137.17,137.1,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765406451629,3.24,137.16,137.1,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765406452240,0.05476266,137.14,137.12,0.04943096]
["bitfinex-derivatives","SOLF0:USTF0",1765406457842,0.05476266,137.14,137.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765406460347,0.05476266,137.14,137.12,6.61143096]
["bitfinex-derivatives","SOLF0:USTF0",1765406460651,0.05476266,137.14,137.12,0.04943096]
["bitfinex-derivatives","SOLF0:USTF0",1765406461944,0.05476266,137.14,137.12,3.19943096]
["bitfinex-derivatives","SOLF0:USTF0",1765406467055,0.05476266,137.14,137.12,9.76173096]
["bitfinex-derivatives","SOLF0:USTF0",1765406467255,0.05476266,137.14,137.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406469555,0.05476266,137.14,137.12,6.61173096]
["bitfinex-derivatives","SOLF0:USTF0",1765406469957,0.05476266,137.14,137.12,9.87173096]
["bitfinex-derivatives","SOLF0:USTF0",1765406472857,0.05476266,137.14,137.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406473054,0.05476266,137.14,137.13,9.8219]
["bitfinex-derivatives","SOLF0:USTF0",1765406473250,3.16,137.23,137.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406473455,3.16,137.23,137.14,105.3215]
["bitfinex-derivatives","SOLF0:USTF0",1765406473456,3.16,137.23,137.18,9.8194]
["bitfinex-derivatives","SOLF0:USTF0",1765406473649,3.16,137.23,137.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406474361,0.05596724,137.22,137.19,0.04740955]
["bitfinex-derivatives","SOLF0:USTF0",1765406474556,0.05596724,137.22,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406474756,3.16,137.27,137.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406475350,3.16,137.25,137.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406475862,0.04815386,137.23,137.2,0.05612648]
["bitfinex-derivatives","SOLF0:USTF0",1765406477158,3.20815386,137.23,137.2,0.05612648]
["bitfinex-derivatives","SOLF0:USTF0",1765406479359,3.20815386,137.23,137.2,6.61442648]
["bitfinex-derivatives","SOLF0:USTF0",1765406479566,3.16,137.33,137.27,101.9703]
["bitfinex-derivatives","SOLF0:USTF0",1765406479770,3.16,137.37,137.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406480561,101.8956,137.38,137.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406480562,3.21267295,137.34,137.31,0.05291967]
["bitfinex-derivatives","SOLF0:USTF0",1765406481669,3.16,137.33,137.31,0.05291967]
["bitfinex-derivatives","SOLF0:USTF0",1765406482869,9.7126,137.33,137.31,0.05291967]
["bitfinex-derivatives","SOLF0:USTF0",1765406483065,3.16,137.32,137.31,0.05291967]
["bitfinex-derivatives","SOLF0:USTF0",1765406484272,3.09,137.24,137.2,15.61764323]
["bitfinex-derivatives","SOLF0:USTF0",1765406484462,3.09,137.24,137.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406484663,3.09,137.28,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406485270,0.05103782,137.25,137.23,0.05073516]
["bitfinex-derivatives","SOLF0:USTF0",1765406485569,0.05103782,137.25,137.23,3.31073516]
["bitfinex-derivatives","SOLF0:USTF0",1765406485963,6.554,137.3,137.23,3.31073516]
["bitfinex-derivatives","SOLF0:USTF0",1765406486868,6.554,137.3,137.23,9.86763516]
["bitfinex-derivatives","SOLF0:USTF0",1765406487062,0.04609032,137.28,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406488972,0.04609032,137.28,137.24,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1765406489473,0.04609032,137.28,137.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406490078,0.04609032,137.28,137.25,9.8159]
["bitfinex-derivatives","SOLF0:USTF0",1765406491376,0.04609032,137.28,137.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406492270,0.04609032,137.28,137.26,9.8155]
["bitfinex-derivatives","SOLF0:USTF0",1765406492574,0.04609032,137.28,137.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406492776,3.09,137.34,137.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765406493768,0.05605061,137.32,137.29,0.04896132]
["bitfinex-derivatives","SOLF0:USTF0",1765406494465,3.14605061,137.32,137.29,0.04896132]
["bitfinex-derivatives","SOLF0:USTF0",1765406495066,9.69905061,137.32,137.29,0.04896132]
["bitfinex-derivatives","SOLF0:USTF0",1765406495269,3.14605061,137.32,137.29,0.04896132]
["bitfinex-derivatives","SOLF0:USTF0",1765406495464,3.09,137.31,137.24,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1765406496067,9.6439,137.3,137.24,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1765406496268,3.09,137.3,137.24,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1765406496568,3.1422035,137.28,137.26,0.04708012]
["bitfinex-derivatives","SOLF0:USTF0",1765406497971,9.6970035,137.28,137.26,0.04708012]
["bitfinex-derivatives","SOLF0:USTF0",1765406498771,3.09,137.27,137.26,0.04708012]
["bitfinex-derivatives","SOLF0:USTF0",1765406498984,3.09,137.27,137.2,68.4782]
["bitfinex-derivatives","SOLF0:USTF0",1765406498985,3.09,137.24,137.2,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765406499271,3.09,137.24,137.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765406499571,3.09,137.24,137.17,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765406500077,3.14163841,137.22,137.19,0.05132743]
["bitfinex-derivatives","SOLF0:USTF0",1765406500677,0.05163841,137.22,137.19,3.09132743]
["bitfinex-derivatives","SOLF0:USTF0",1765406501471,0.05163841,137.22,137.19,9.65022743]
["bitfinex-derivatives","SOLF0:USTF0",1765406503475,0.05163841,137.22,137.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765406506988,0.05163841,137.22,137.2,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1765406519101,0.05163841,137.22,137.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765406519599,0.05163841,137.22,137.21,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1765406520295,9.6557,137.26,137.23,9.8471]
["bitfinex-derivatives","SOLF0:USTF0",1765406520500,3.1,137.26,137.23,9.8471]
["bitfinex-derivatives","SOLF0:USTF0",1765406520702,3.1,137.28,137.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765406521195,101.9362,137.32,137.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765406521196,9.6533,137.32,137.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765406521396,0.04766401,137.3,137.27,3.34234801]
["bitfinex-derivatives","SOLF0:USTF0",1765406521701,0.04766401,137.3,137.27,9.89744801]
["bitfinex-derivatives","SOLF0:USTF0",1765406521895,0.04766401,137.3,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765406522197,0.04766401,137.3,137.27,9.89744801]
["bitfinex-derivatives","SOLF0:USTF0",1765406522798,0.04766401,137.3,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765406524194,0.04766401,137.3,137.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765406524886,0.04766401,137.3,137.28,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1765406525299,0.04766401,137.3,137.28,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1765406525501,8.794578,137.3,137.27,0.05234801]
["bitfinex-derivatives","SOLF0:USTF0",1765406525796,3.09,137.29,137.27,0.05234801]
["bitfinex-derivatives","SOLF0:USTF0",1765406526003,9.6443,137.29,137.27,0.05234801]
["bitfinex-derivatives","SOLF0:USTF0",1765406530306,6.5543,137.29,137.27,3.14234801]
["bitfinex-derivatives","SOLF0:USTF0",1765406530506,9.6443,137.29,137.27,0.05234801]
["bitfinex-derivatives","SOLF0:USTF0",1765406530701,9.6443,137.29,137.27,3.14234801]
["bitfinex-derivatives","SOLF0:USTF0",1765406530909,0.04766401,137.3,137.27,3.14234801]
["bitfinex-derivatives","SOLF0:USTF0",1765406531404,61.9,137.33,137.27,3.14234801]
["bitfinex-derivatives","SOLF0:USTF0",1765406531610,108.64612611,137.38,137.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765406531611,3.21,137.37,137.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765406532005,3.21,137.37,137.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765406532706,0.05050652,137.36,137.34,0.05611497]
["bitfinex-derivatives","SOLF0:USTF0",1765406534707,0.05050652,137.36,137.34,3.14611497]
["bitfinex-derivatives","SOLF0:USTF0",1765406538717,2.42488121,137.36,137.34,3.14611497]
["bitfinex-derivatives","SOLF0:USTF0",1765406539016,0.05050652,137.36,137.34,3.14611497]
["bitfinex-derivatives","SOLF0:USTF0",1765406539403,2.37437469,137.4,137.34,3.14611497]
["bitfinex-derivatives","SOLF0:USTF0",1765406540517,0.05369722,137.38,137.34,3.14611497]
["bitfinex-derivatives","SOLF0:USTF0",1765406540916,0.05369722,137.38,137.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765406543911,0.05369722,137.38,137.36,9.6308]
["bitfinex-derivatives","SOLF0:USTF0",1765406544118,0.05369722,137.38,137.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765406547216,3.3,137.43,137.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765406548122,3.3,137.43,137.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765406548314,0.05408231,137.42,137.4,0.05267795]
["bitfinex-derivatives","SOLF0:USTF0",1765406548514,0.05408231,137.42,137.4,3.13267795]
["bitfinex-derivatives","SOLF0:USTF0",1765406548916,3.35408231,137.42,137.4,0.05267795]
["bitfinex-derivatives","SOLF0:USTF0",1765406549118,0.05408231,137.42,137.4,3.13267795]
["bitfinex-derivatives","SOLF0:USTF0",1765406549619,9.90228231,137.42,137.4,0.05267795]
["bitfinex-derivatives","SOLF0:USTF0",1765406550029,3.3,137.41,137.4,0.05267795]
["bitfinex-derivatives","SOLF0:USTF0",1765406550624,9.8491,137.4,137.35,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765406550937,9.8491,137.4,137.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765406551539,9.90154613,137.39,137.37,0.0488742]
["bitfinex-derivatives","SOLF0:USTF0",1765406552130,3.3,137.38,137.37,0.0488742]
["bitfinex-derivatives","SOLF0:USTF0",1765406552322,3.3,137.35,137.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765406553529,0.05029418,137.33,137.3,3.12694124]
["bitfinex-derivatives","SOLF0:USTF0",1765406558333,0.05029418,137.33,137.3,9.68064124]
["bitfinex-derivatives","SOLF0:USTF0",1765406558529,0.05029418,137.33,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765406559531,0.05029418,137.33,137.31,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1765406559737,0.05029418,137.33,137.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765406561731,9.7703,137.38,137.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765406562834,0.0481177,137.37,137.35,0.05155376]
["bitfinex-derivatives","SOLF0:USTF0",1765406563134,0.0481177,137.37,137.35,3.16155376]
["bitfinex-derivatives","SOLF0:USTF0",1765406573739,6.75432611,137.44,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765406573943,3.22,137.47,137.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765406574450,3.22,137.47,137.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765406574943,0.04817617,137.46,137.44,0.0459152]
["bitfinex-derivatives","SOLF0:USTF0",1765406576646,0.04817617,137.46,137.44,3.1559152]
["bitfinex-derivatives","SOLF0:USTF0",1765406577144,3.22,137.45,137.44,0.0459152]
["bitfinex-derivatives","SOLF0:USTF0",1765406577544,3.22,137.43,137.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765406578139,61.86,137.42,137.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765406578531,0.04742451,137.4,137.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765406582349,0.04742451,137.4,137.38,0.04705505]
["bitfinex-derivatives","SOLF0:USTF0",1765406582350,3.26742451,137.4,137.38,0.04705505]
["bitfinex-derivatives","SOLF0:USTF0",1765406593559,65.21,137.39,137.38,0.04705505]
["bitfinex-derivatives","SOLF0:USTF0",1765406594552,3.36,137.38,137.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765406595554,3.41185812,137.37,137.34,0.04746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406595748,3.41185812,137.37,137.34,3.28746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406597253,9.96235812,137.37,137.34,3.28746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406597850,3.36,137.36,137.34,3.28746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406598050,61.86,137.35,137.34,3.28746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406598954,61.86,137.35,137.34,0.04746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406601558,3.36,137.36,137.34,0.04746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406601750,61.86,137.35,137.34,3.28746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406602154,9.96235812,137.37,137.34,3.28746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406602355,61.86,137.36,137.34,3.28746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406602556,3.36,137.36,137.34,3.28746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406602860,61.86,137.35,137.34,3.28746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406603064,61.86,137.35,137.34,0.04746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406604059,6.60235812,137.37,137.34,0.04746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406604264,65.22,137.36,137.34,0.04746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406604460,3.36,137.35,137.34,0.04746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406608664,9.9114,137.35,137.34,0.04746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406609262,61.86,137.35,137.34,3.28746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406609557,61.86,137.35,137.34,0.04746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406609753,65.22,137.35,137.34,0.04746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406610368,65.22,137.35,137.34,6.59916859]
["bitfinex-derivatives","SOLF0:USTF0",1765406610669,61.86,137.35,137.34,3.28746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406611871,61.86,137.35,137.34,9.83916859]
["bitfinex-derivatives","SOLF0:USTF0",1765406612060,61.86,137.36,137.34,3.28746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406612867,3.41185812,137.37,137.35,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765406613069,61.91185812,137.37,137.35,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765406613260,61.91185812,137.37,137.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765406614859,65.14185812,137.37,137.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765406615669,0.05185812,137.37,137.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765406618976,0.05185812,137.37,137.36,9.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765406621788,0.05185812,137.37,137.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765406622080,0.05185812,137.37,137.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765406622081,3.28185812,137.37,137.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765406622975,9.83235812,137.37,137.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765406624176,9.83235812,137.37,137.34,0.04746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406624375,5.60327638,137.36,137.34,0.04746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406624572,12.15417638,137.36,137.34,0.04746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406624778,3.23,137.35,137.34,0.04746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406627787,3.23,137.36,137.34,0.04746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406629786,12.2055345,137.37,137.34,3.28746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406630480,3.23,137.36,137.34,3.28746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406630883,3.23,137.36,137.34,9.83916859]
["bitfinex-derivatives","SOLF0:USTF0",1765406631671,2.4251345,137.37,137.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765406631891,2.4251345,137.37,137.35,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765406633381,3.23,137.36,137.35,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765406633884,5.6551345,137.37,137.35,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765406634089,5.6551345,137.37,137.35,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765406634685,2.4251345,137.37,137.35,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765406638181,5.6551345,137.37,137.35,9.7913]
["bitfinex-derivatives","SOLF0:USTF0",1765406641486,0.05185812,137.37,137.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765406650901,2.4251345,137.37,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765406651101,5.6851345,137.37,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765406651300,3.31185812,137.37,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765406651500,5.6851345,137.37,137.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765406651912,5.6851345,137.37,137.34,0.04746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406651913,3.26,137.36,137.34,0.04746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406653907,9.811,137.36,137.34,0.04746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406654505,3.26,137.35,137.34,0.04746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406654703,3.26,137.36,137.34,3.15746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406658311,0.05185812,137.37,137.34,3.15746859]
["bitfinex-derivatives","SOLF0:USTF0",1765406658714,0.05185812,137.37,137.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765406664215,0.00185812,137.37,137.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765406667218,74.04147638,137.42,137.37,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1765406667407,3.26,137.41,137.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765406668320,3.31510853,137.41,137.38,3.15991709]
["bitfinex-derivatives","SOLF0:USTF0",1765406674624,3.31510853,137.41,137.38,0.04991709]
["bitfinex-derivatives","SOLF0:USTF0",1765406675224,3.31510853,137.41,137.38,6.59981709]
["bitfinex-derivatives","SOLF0:USTF0",1765406676125,3.31510853,137.41,137.38,9.77981709]
["bitfinex-derivatives","SOLF0:USTF0",1765406679932,3.31510853,137.41,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406680828,3.31510853,137.41,137.38,9.77981709]
["bitfinex-derivatives","SOLF0:USTF0",1765406682529,0.05510853,137.41,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406683121,3.25510853,137.41,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406684427,9.80360853,137.41,137.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406685030,9.80360853,137.41,137.38,6.59981709]
["bitfinex-derivatives","SOLF0:USTF0",1765406685229,3.2,137.39,137.38,0.04991709]
["bitfinex-derivatives","SOLF0:USTF0",1765406685623,3.2,137.38,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406685822,127.44761476,137.4,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406685823,3.2,137.36,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765406686627,9.80101645,137.36,137.33,3.23441955]
["bitfinex-derivatives","SOLF0:USTF0",1765406687931,3.24991645,137.36,137.33,3.23441955]
["bitfinex-derivatives","SOLF0:USTF0",1765406693536,0.04991645,137.36,137.33,3.23441955]
["bitfinex-derivatives","SOLF0:USTF0",1765406694435,3.24991645,137.36,137.33,3.23441955]
["bitfinex-derivatives","SOLF0:USTF0",1765406699233,3.2,137.35,137.33,0.05441955]
["bitfinex-derivatives","SOLF0:USTF0",1765406699832,9.7517,137.35,137.33,0.05441955]
["bitfinex-derivatives","SOLF0:USTF0",1765406700032,3.2,137.34,137.33,0.05441955]
["bitfinex-derivatives","SOLF0:USTF0",1765406709950,9.7518,137.34,137.33,0.05441955]
["bitfinex-derivatives","SOLF0:USTF0",1765406712052,3.2,137.34,137.33,0.05441955]
["bitfinex-derivatives","SOLF0:USTF0",1765406712653,3.26,137.35,137.33,3.18441955]
["bitfinex-derivatives","SOLF0:USTF0",1765406713439,3.30991645,137.36,137.33,3.18441955]
["bitfinex-derivatives","SOLF0:USTF0",1765406713947,0.04991645,137.36,137.35,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1765406715153,0.04991645,137.36,137.35,11.1414]
["bitfinex-derivatives","SOLF0:USTF0",1765406718750,0.04991645,137.36,137.35,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1765406724950,3.30991645,137.36,137.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765406725156,0.04991645,137.36,137.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765406726056,3.30991645,137.36,137.34,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1765406726561,0.04991645,137.36,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765406731963,0.04991645,137.36,137.35,9.6814]
["bitfinex-derivatives","SOLF0:USTF0",1765406732461,3.30991645,137.36,137.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765406733568,0.04991645,137.36,137.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765406733954,0.04991645,137.36,137.34,9.6818]
["bitfinex-derivatives","SOLF0:USTF0",1765406734758,0.04991645,137.36,137.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406736566,0.04991645,137.36,137.35,9.8014]
["bitfinex-derivatives","SOLF0:USTF0",1765406736771,3.06,137.41,137.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406737670,3.11474603,137.4,137.37,9.84809434]
["bitfinex-derivatives","SOLF0:USTF0",1765406737972,3.11474603,137.4,137.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406738858,3.11474603,137.4,137.38,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1765406740367,0.05474603,137.4,137.38,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1765406740571,0.05474603,137.4,137.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406757779,3.11474603,137.4,137.38,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1765406758086,3.11474603,137.4,137.38,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1765406758588,0.05474603,137.4,137.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406760091,0.05474603,137.4,137.39,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1765406762485,3.06,137.46,137.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406762681,2.37270629,137.44,137.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406763483,2.41932248,137.44,137.42,3.30145984]
["bitfinex-derivatives","SOLF0:USTF0",1765406763686,3.10661619,137.44,137.42,3.30145984]
["bitfinex-derivatives","SOLF0:USTF0",1765406763882,3.10661619,137.44,137.42,9.84935984]
["bitfinex-derivatives","SOLF0:USTF0",1765406764073,0.04661619,137.44,137.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406764274,3.23661619,137.44,137.42,9.84935984]
["bitfinex-derivatives","SOLF0:USTF0",1765406765083,0.04661619,137.44,137.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765406771598,0.04661619,137.44,137.43,9.7976]
["bitfinex-derivatives","SOLF0:USTF0",1765406784806,67.50270629,137.49,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765406785109,2.37270629,137.49,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765406785402,5.66270629,137.5,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765406785596,5.66270629,137.5,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765406785904,0.05035633,137.49,137.47,3.0830592]
["bitfinex-derivatives","SOLF0:USTF0",1765406788091,2.42306262,137.49,137.47,3.0830592]
["bitfinex-derivatives","SOLF0:USTF0",1765406791509,3.29,137.48,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765406791702,3.29,137.46,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765406791904,9.8362,137.46,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765406792101,2.37270629,137.45,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765406792506,3.34229459,137.45,137.42,3.08065955]
["bitfinex-derivatives","SOLF0:USTF0",1765406792703,9.88899459,137.45,137.42,3.08065955]
["bitfinex-derivatives","SOLF0:USTF0",1765406792908,3.34229459,137.45,137.42,3.08065955]
["bitfinex-derivatives","SOLF0:USTF0",1765406793106,5.66270629,137.44,137.42,3.08065955]
["bitfinex-derivatives","SOLF0:USTF0",1765406793304,2.37270629,137.44,137.42,3.08065955]
["bitfinex-derivatives","SOLF0:USTF0",1765406793810,12.20990629,137.44,137.42,3.08065955]
["bitfinex-derivatives","SOLF0:USTF0",1765406794014,3.19,137.43,137.42,0.05065955]
["bitfinex-derivatives","SOLF0:USTF0",1765406794305,12.10990629,137.44,137.42,0.05065955]
["bitfinex-derivatives","SOLF0:USTF0",1765406796604,3.19,137.43,137.42,0.05065955]
["bitfinex-derivatives","SOLF0:USTF0",1765406799515,3.24229459,137.45,137.42,3.11065955]
["bitfinex-derivatives","SOLF0:USTF0",1765406801418,0.05229459,137.45,137.42,3.11065955]
["bitfinex-derivatives","SOLF0:USTF0",1765406802014,3.19,137.49,137.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406803021,0.04981241,137.48,137.46,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1765406803221,0.04981241,137.48,137.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406803920,0.04981241,137.48,137.46,9.6059]
["bitfinex-derivatives","SOLF0:USTF0",1765406804120,0.04981241,137.48,137.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406806227,9.78501241,137.48,137.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406807020,9.78501241,137.48,137.45,3.10650176]
["bitfinex-derivatives","SOLF0:USTF0",1765406809131,3.19,137.53,137.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406809631,3.19,137.53,137.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406810123,0.04441939,137.51,137.49,3.11312106]
["bitfinex-derivatives","SOLF0:USTF0",1765406811323,0.04441939,137.51,137.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406818842,6.89492651,137.57,137.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406819042,3.19,137.56,137.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406819340,3.19,137.58,137.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406819948,3.19,137.58,137.54,0.05474194]
["bitfinex-derivatives","SOLF0:USTF0",1765406821146,3.19,137.58,137.54,3.11474194]
["bitfinex-derivatives","SOLF0:USTF0",1765406822042,3.19,137.58,137.54,9.65694194]
["bitfinex-derivatives","SOLF0:USTF0",1765406822245,3.19,137.58,137.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406824240,64.99,137.59,137.56,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1765406824445,64.99,137.59,137.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765406825843,3.19,137.58,137.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765406826240,3.19,137.58,137.54,6.59694194]
["bitfinex-derivatives","SOLF0:USTF0",1765406826444,3.19,137.58,137.54,9.75694194]
["bitfinex-derivatives","SOLF0:USTF0",1765406827038,3.19,137.58,137.55,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1765406827245,3.19,137.58,137.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765406827944,64.99,137.59,137.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765406828339,3.19,137.62,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765406828548,3.19,137.62,137.59,0.04696753]
["bitfinex-derivatives","SOLF0:USTF0",1765406828736,3.19,137.62,137.59,3.20696753]
["bitfinex-derivatives","SOLF0:USTF0",1765406828934,3.19,137.62,137.59,9.74676753]
["bitfinex-derivatives","SOLF0:USTF0",1765406829333,3.19,137.62,137.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765406829539,6.71015491,137.63,137.61,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1765406829838,6.71015491,137.63,137.61,9.6989]
["bitfinex-derivatives","SOLF0:USTF0",1765406830042,3.52015491,137.63,137.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765406830542,61.78,137.68,137.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765406830755,3.12,137.67,137.64,3.28417715]
["bitfinex-derivatives","SOLF0:USTF0",1765406831346,10.24032651,137.69,137.64,3.28417715]
["bitfinex-derivatives","SOLF0:USTF0",1765406831643,3.12,137.68,137.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765406831846,3.12,137.69,137.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765406832140,3.12,137.71,137.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765406832346,3.12,137.7,137.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765406832548,6.82492651,137.7,137.64,0.05417715]
["bitfinex-derivatives","SOLF0:USTF0",1765406832744,3.12,137.69,137.64,3.28417715]
["bitfinex-derivatives","SOLF0:USTF0",1765406832944,9.6563,137.67,137.64,3.28417715]
["bitfinex-derivatives","SOLF0:USTF0",1765406833243,3.12,137.66,137.64,0.05417715]
["bitfinex-derivatives","SOLF0:USTF0",1765406833450,101.6408,137.72,137.64,0.05417715]
["bitfinex-derivatives","SOLF0:USTF0",1765406833451,3.12,137.73,137.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765406833637,3.12,137.73,137.68,0.0488186]
["bitfinex-derivatives","SOLF0:USTF0",1765406833638,3.12,137.69,137.68,0.0488186]
["bitfinex-derivatives","SOLF0:USTF0",1765406833940,3.12,137.68,137.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765406834146,6.82492651,137.68,137.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765406834335,3.12,137.65,137.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765406834541,3.12,137.65,137.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765406834736,0.04822395,137.63,137.61,0.05426534]
["bitfinex-derivatives","SOLF0:USTF0",1765406834946,3.16822395,137.63,137.61,0.05426534]
["bitfinex-derivatives","SOLF0:USTF0",1765406835548,6.58642395,137.63,137.61,3.28426534]
["bitfinex-derivatives","SOLF0:USTF0",1765406835752,0.04822395,137.63,137.61,3.28426534]
["bitfinex-derivatives","SOLF0:USTF0",1765406839048,0.04822395,137.63,137.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765406840351,64.88,137.7,137.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765406840951,3.12,137.69,137.66,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1765406841349,3.12,137.72,137.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765406841647,3.12,137.72,137.68,0.04725292]
["bitfinex-derivatives","SOLF0:USTF0",1765406842242,3.12,137.72,137.68,3.27725292]
["bitfinex-derivatives","SOLF0:USTF0",1765406844049,3.12,137.72,137.68,9.81275292]
["bitfinex-derivatives","SOLF0:USTF0",1765406844249,3.12,137.72,137.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765406853263,9.6538,137.72,137.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765406853762,3.12,137.72,137.68,0.04725292]
["bitfinex-derivatives","SOLF0:USTF0",1765406854354,3.1,137.69,137.68,0.04725292]
["bitfinex-derivatives","SOLF0:USTF0",1765406858364,3.1,137.68,137.62,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1765406858867,3.1,137.64,137.58,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765406859059,3.1,137.64,137.58,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1765406859365,3.1,137.64,137.6,0.04771631]
["bitfinex-derivatives","SOLF0:USTF0",1765406859366,9.639,137.61,137.6,0.04771631]
["bitfinex-derivatives","SOLF0:USTF0",1765406859556,3.1,137.6,137.54,9.8522]
["bitfinex-derivatives","SOLF0:USTF0",1765406859756,3.1,137.6,137.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406860162,3.1,137.59,137.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406860558,3.1,137.57,137.55,0.04645089]
["bitfinex-derivatives","SOLF0:USTF0",1765406860760,3.1,137.57,137.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406860966,3.1,137.54,137.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406861764,0.04867095,137.52,137.5,0.04802321]
["bitfinex-derivatives","SOLF0:USTF0",1765406862467,0.04867095,137.52,137.5,3.35802321]
["bitfinex-derivatives","SOLF0:USTF0",1765406864073,0.04867095,137.52,137.5,9.90192321]
["bitfinex-derivatives","SOLF0:USTF0",1765406865272,3.14867095,137.52,137.5,0.04802321]
["bitfinex-derivatives","SOLF0:USTF0",1765406866670,3.1,137.51,137.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406866870,3.1,137.51,137.44,8.91507673]
["bitfinex-derivatives","SOLF0:USTF0",1765406866871,3.1,137.51,137.44,12.22507673]
["bitfinex-derivatives","SOLF0:USTF0",1765406867068,3.1,137.51,137.44,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1765406867268,3.1,137.49,137.44,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1765406867469,3.1,137.49,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406867668,3.1484884,137.48,137.45,0.04804516]
["bitfinex-derivatives","SOLF0:USTF0",1765406868072,5.51656513,137.48,137.45,0.04804516]
["bitfinex-derivatives","SOLF0:USTF0",1765406868270,3.1,137.47,137.45,0.04804516]
["bitfinex-derivatives","SOLF0:USTF0",1765406873277,9.6459,137.47,137.45,0.04804516]
["bitfinex-derivatives","SOLF0:USTF0",1765406873580,3.1,137.46,137.45,0.04804516]
["bitfinex-derivatives","SOLF0:USTF0",1765406874077,3.1,137.46,137.41,9.8582]
["bitfinex-derivatives","SOLF0:USTF0",1765406874269,3.1,137.45,137.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406875181,0.04598417,137.44,137.42,0.04772367]
["bitfinex-derivatives","SOLF0:USTF0",1765406875582,3.14598417,137.44,137.42,0.04772367]
["bitfinex-derivatives","SOLF0:USTF0",1765406876772,3.14598417,137.44,137.42,3.35772367]
["bitfinex-derivatives","SOLF0:USTF0",1765406876974,3.14598417,137.44,137.0,232.46]
["bitfinex-derivatives","SOLF0:USTF0",1765406876975,3.1,137.42,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406877182,3.1,137.38,137.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406877478,3.1,137.38,137.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406877779,3.1,137.37,137.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406877981,3.1,137.35,137.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406878183,104.31797092,137.36,137.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406878184,3.1,137.33,137.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406878483,3.1,137.31,137.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406878780,107.55499533,137.37,137.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406878981,0.04952937,137.33,137.31,0.04861207]
["bitfinex-derivatives","SOLF0:USTF0",1765406879176,3.14952937,137.33,137.31,0.04861207]
["bitfinex-derivatives","SOLF0:USTF0",1765406881178,3.1,137.32,137.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406881377,105.0433,137.31,137.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406881579,6.5545,137.29,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406881780,3.1,137.28,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406882086,101.9433,137.31,137.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406882087,3.1,137.31,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406882285,0.054147,137.26,137.23,3.35727888]
["bitfinex-derivatives","SOLF0:USTF0",1765406882486,0.054147,137.26,137.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406883588,0.054147,137.26,137.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765406883982,3.154147,137.26,137.23,0.04727888]
["bitfinex-derivatives","SOLF0:USTF0",1765406884376,9.710247,137.26,137.23,0.04727888]
["bitfinex-derivatives","SOLF0:USTF0",1765406884690,3.29,137.25,137.23,0.04727888]
["bitfinex-derivatives","SOLF0:USTF0",1765406885288,6.5569,137.24,137.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406885487,3.29,137.23,137.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406885889,3.29,137.22,137.15,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765406886286,0.0547554,137.2,137.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406886482,3.29,137.26,137.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406887085,3.29,137.26,137.2,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1765406887282,3.29,137.26,137.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406887485,3.34266588,137.24,137.22,0.05003864]
["bitfinex-derivatives","SOLF0:USTF0",1765406887688,3.33925499,137.24,137.22,0.05003864]
["bitfinex-derivatives","SOLF0:USTF0",1765406888395,3.29,137.2,137.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406888780,3.29,137.2,137.12,102.0773]
["bitfinex-derivatives","SOLF0:USTF0",1765406888981,3.29,137.2,137.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406889194,3.29,137.19,137.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406889382,3.34252305,137.17,137.15,0.05497754]
["bitfinex-derivatives","SOLF0:USTF0",1765406891090,9.90282305,137.17,137.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406891290,3.15,137.16,137.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765406892194,3.15,137.16,137.13,0.05428518]
["bitfinex-derivatives","SOLF0:USTF0",1765406892788,9.7107,137.16,137.13,0.05428518]
["bitfinex-derivatives","SOLF0:USTF0",1765406892990,3.15,137.15,137.13,0.05428518]
["bitfinex-derivatives","SOLF0:USTF0",1765406893192,3.15,137.15,137.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406893397,3.15,137.13,137.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406894092,3.15,137.12,137.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406894297,102.0646,137.15,137.07,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765406894298,0.0556889,137.11,137.09,3.26333258]
["bitfinex-derivatives","SOLF0:USTF0",1765406895103,0.0556889,137.11,137.09,0.05333258]
["bitfinex-derivatives","SOLF0:USTF0",1765406895305,0.0556889,137.11,137.09,3.26333258]
["bitfinex-derivatives","SOLF0:USTF0",1765406896805,3.15,137.21,137.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406897013,3.15,137.24,137.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406897412,9.7068,137.24,137.18,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1765406897909,0.04737343,137.22,137.2,3.26358791]
["bitfinex-derivatives","SOLF0:USTF0",1765406898410,3.15,137.27,137.2,3.26358791]
["bitfinex-derivatives","SOLF0:USTF0",1765406898598,65.07,137.3,137.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406899207,71.624,137.3,137.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406899407,0.05517014,137.28,137.25,0.04732096]
["bitfinex-derivatives","SOLF0:USTF0",1765406899609,3.20517014,137.28,137.25,0.04732096]
["bitfinex-derivatives","SOLF0:USTF0",1765406899913,3.15,137.26,137.25,0.04732096]
["bitfinex-derivatives","SOLF0:USTF0",1765406900913,9.7061,137.26,137.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406901212,3.15,137.26,137.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406901910,0.0490162,137.24,137.22,0.04988394]
["bitfinex-derivatives","SOLF0:USTF0",1765406902815,0.0490162,137.24,137.22,3.25988394]
["bitfinex-derivatives","SOLF0:USTF0",1765406903013,3.1990162,137.24,137.22,0.04988394]
["bitfinex-derivatives","SOLF0:USTF0",1765406903705,0.0490162,137.24,137.22,0.04988394]
["bitfinex-derivatives","SOLF0:USTF0",1765406908205,3.1990162,137.24,137.22,0.04988394]
["bitfinex-derivatives","SOLF0:USTF0",1765406908408,0.0490162,137.24,137.22,0.04988394]
["bitfinex-derivatives","SOLF0:USTF0",1765406908916,0.0490162,137.24,137.22,3.25988394]
["bitfinex-derivatives","SOLF0:USTF0",1765406911610,0.0490162,137.24,137.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406911810,65.07,137.3,137.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406912007,65.07,137.3,137.26,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1765406912412,65.07,137.3,137.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406912719,3.15,137.33,137.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406912910,0.04791754,137.31,137.28,0.04800393]
["bitfinex-derivatives","SOLF0:USTF0",1765406913111,0.04791754,137.31,137.28,3.25800393]
["bitfinex-derivatives","SOLF0:USTF0",1765406913722,3.19791754,137.31,137.28,0.04800393]
["bitfinex-derivatives","SOLF0:USTF0",1765406913914,3.19791754,137.31,137.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765406914112,3.19791754,137.31,137.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765406914315,3.36,137.28,137.22,9.8572]
["bitfinex-derivatives","SOLF0:USTF0",1765406914910,0.05270797,137.26,137.24,0.04855352]
["bitfinex-derivatives","SOLF0:USTF0",1765406915111,3.41270797,137.26,137.24,0.04855352]
["bitfinex-derivatives","SOLF0:USTF0",1765406918016,0.05270797,137.26,137.24,9.90505352]
["bitfinex-derivatives","SOLF0:USTF0",1765406918219,0.05270797,137.26,137.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765406918808,3.36,137.3,137.26,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1765406919026,3.36,137.34,137.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765406919520,3.36,137.34,137.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765406919716,3.36,137.34,137.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765406919915,0.05472422,137.33,137.3,0.04827068]
["bitfinex-derivatives","SOLF0:USTF0",1765406920317,3.41472422,137.33,137.3,0.04827068]
["bitfinex-derivatives","SOLF0:USTF0",1765406921025,3.41472422,137.33,137.3,6.60197068]
["bitfinex-derivatives","SOLF0:USTF0",1765406921323,3.41472422,137.33,137.3,9.90197068]
["bitfinex-derivatives","SOLF0:USTF0",1765406922712,0.05472422,137.33,137.31,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1765406923824,0.05472422,137.33,137.3,3.34827068]
["bitfinex-derivatives","SOLF0:USTF0",1765406925024,0.05472422,137.33,137.3,9.90197068]
["bitfinex-derivatives","SOLF0:USTF0",1765406926319,0.05472422,137.33,137.3,3.34827068]
["bitfinex-derivatives","SOLF0:USTF0",1765406926921,0.05472422,137.33,137.31,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1765406927326,0.05472422,137.33,137.31,9.8533]
["bitfinex-derivatives","SOLF0:USTF0",1765406932620,0.05472422,137.33,137.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765406933527,0.05472422,137.33,137.32,9.8528]
["bitfinex-derivatives","SOLF0:USTF0",1765406941835,3.41472422,137.33,137.3,3.34827068]
["bitfinex-derivatives","SOLF0:USTF0",1765406942040,3.41472422,137.33,137.3,0.04827068]
["bitfinex-derivatives","SOLF0:USTF0",1765406942432,9.9133,137.31,137.3,0.04827068]
["bitfinex-derivatives","SOLF0:USTF0",1765406943643,6.5533,137.31,137.3,0.04827068]
["bitfinex-derivatives","SOLF0:USTF0",1765406946240,9.96752422,137.33,137.3,0.04827068]
["bitfinex-derivatives","SOLF0:USTF0",1765406946441,3.09,137.32,137.3,0.04827068]
["bitfinex-derivatives","SOLF0:USTF0",1765406949042,9.6432,137.32,137.3,0.04827068]
["bitfinex-derivatives","SOLF0:USTF0",1765406949243,3.09,137.31,137.3,0.04827068]
["bitfinex-derivatives","SOLF0:USTF0",1765406958552,9.7032,137.32,137.3,0.04827068]
["bitfinex-derivatives","SOLF0:USTF0",1765406958954,3.15,137.32,137.3,0.04827068]
["bitfinex-derivatives","SOLF0:USTF0",1765406959655,3.15,137.32,137.3,6.60197068]
["bitfinex-derivatives","SOLF0:USTF0",1765406960246,3.15,137.32,137.3,0.04827068]
["bitfinex-derivatives","SOLF0:USTF0",1765406964961,3.15,137.32,137.3,3.17827068]
["bitfinex-derivatives","SOLF0:USTF0",1765406965163,3.15,137.32,137.3,0.04827068]
["bitfinex-derivatives","SOLF0:USTF0",1765406966863,9.7028,137.32,137.3,0.04827068]
["bitfinex-derivatives","SOLF0:USTF0",1765406967462,3.15,137.31,137.3,0.04827068]
["bitfinex-derivatives","SOLF0:USTF0",1765406969170,3.15,137.3,137.25,12.15198437]
["bitfinex-derivatives","SOLF0:USTF0",1765406969654,3.15,137.29,137.25,18.70768437]
["bitfinex-derivatives","SOLF0:USTF0",1765406970070,3.20568199,137.28,137.26,0.04977799]
["bitfinex-derivatives","SOLF0:USTF0",1765406970270,3.19600203,137.28,137.26,0.04977799]
["bitfinex-derivatives","SOLF0:USTF0",1765406972074,3.19600203,137.28,137.26,6.60537799]
["bitfinex-derivatives","SOLF0:USTF0",1765406973556,3.19600203,137.28,137.26,9.73537799]
["bitfinex-derivatives","SOLF0:USTF0",1765406973760,0.04600203,137.28,137.27,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1765406973960,0.04600203,137.28,137.27,18.70718437]
["bitfinex-derivatives","SOLF0:USTF0",1765406980392,0.04600203,137.28,137.27,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1765406980680,0.04600203,137.28,137.27,18.72937147]
["bitfinex-derivatives","SOLF0:USTF0",1765406983288,0.04600203,137.28,137.27,9.6852]
["bitfinex-derivatives","SOLF0:USTF0",1765406984886,2.37565257,137.34,137.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406985082,3.12,137.34,137.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406985272,3.12,137.35,137.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406985472,3.12,137.35,137.33,9.6123]
["bitfinex-derivatives","SOLF0:USTF0",1765406985676,3.12,137.35,137.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406986081,3.16960498,137.35,137.33,3.10588703]
["bitfinex-derivatives","SOLF0:USTF0",1765406986286,0.04960498,137.35,137.34,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1765406986672,0.04960498,137.35,137.34,9.6118]
["bitfinex-derivatives","SOLF0:USTF0",1765406990080,0.04960498,137.35,137.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406991085,0.04960498,137.35,137.33,3.10588703]
["bitfinex-derivatives","SOLF0:USTF0",1765406991390,3.16960498,137.35,137.33,0.04588703]
["bitfinex-derivatives","SOLF0:USTF0",1765406992177,9.72100498,137.35,137.33,0.04588703]
["bitfinex-derivatives","SOLF0:USTF0",1765406992587,12.09665755,137.35,137.33,0.04588703]
["bitfinex-derivatives","SOLF0:USTF0",1765406993885,3.12,137.34,137.33,0.04588703]
["bitfinex-derivatives","SOLF0:USTF0",1765406994786,3.12,137.33,137.29,9.05148193]
["bitfinex-derivatives","SOLF0:USTF0",1765406994982,3.12,137.3,137.25,9.05148193]
["bitfinex-derivatives","SOLF0:USTF0",1765406995181,3.12,137.28,137.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406995391,2.37565257,137.27,137.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765406995592,3.12,137.25,137.21,9.05148193]
["bitfinex-derivatives","SOLF0:USTF0",1765406995791,3.16986598,137.24,137.22,0.0471139]
["bitfinex-derivatives","SOLF0:USTF0",1765407000396,3.12,137.22,137.19,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1765407000593,3.12,137.22,137.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765407000799,3.12,137.22,137.14,13.51749658]
["bitfinex-derivatives","SOLF0:USTF0",1765407000800,5.49565257,137.21,137.14,12.11148193]
["bitfinex-derivatives","SOLF0:USTF0",1765407001100,3.12,137.18,137.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765407001399,3.17571057,137.17,137.15,0.04780994]
["bitfinex-derivatives","SOLF0:USTF0",1765407001899,0.05571057,137.17,137.15,3.10780994]
["bitfinex-derivatives","SOLF0:USTF0",1765407002396,0.05571057,137.17,137.15,9.66850994]
["bitfinex-derivatives","SOLF0:USTF0",1765407003298,0.05571057,137.17,137.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765407007895,0.05571057,137.17,137.15,6.60850994]
["bitfinex-derivatives","SOLF0:USTF0",1765407008090,3.27571057,137.17,137.15,0.04780994]
["bitfinex-derivatives","SOLF0:USTF0",1765407008295,3.22,137.15,137.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765407009214,0.05429931,137.13,137.11,6.61293183]
["bitfinex-derivatives","SOLF0:USTF0",1765407009502,3.27429931,137.13,137.11,0.05033183]
["bitfinex-derivatives","SOLF0:USTF0",1765407013301,0.05429931,137.13,137.11,3.23033183]
["bitfinex-derivatives","SOLF0:USTF0",1765407013708,3.22,137.19,137.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765407014103,3.22,137.23,137.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765407014307,5.59565257,137.22,137.16,102.0517]
["bitfinex-derivatives","SOLF0:USTF0",1765407014510,61.94,137.25,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765407014511,2.37565257,137.24,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765407014810,0.04661456,137.22,137.19,3.21637188]
["bitfinex-derivatives","SOLF0:USTF0",1765407015205,3.29661456,137.22,137.19,3.21637188]
["bitfinex-derivatives","SOLF0:USTF0",1765407015603,0.04661456,137.22,137.19,3.21637188]
["bitfinex-derivatives","SOLF0:USTF0",1765407016003,0.04661456,137.22,137.19,9.77497188]
["bitfinex-derivatives","SOLF0:USTF0",1765407017406,3.29661456,137.22,137.19,6.60497188]
["bitfinex-derivatives","SOLF0:USTF0",1765407018807,3.29661456,137.22,137.19,0.04637188]
["bitfinex-derivatives","SOLF0:USTF0",1765407019014,3.25,137.21,137.19,0.04637188]
["bitfinex-derivatives","SOLF0:USTF0",1765407020908,9.8082,137.21,137.19,0.04637188]
["bitfinex-derivatives","SOLF0:USTF0",1765407021209,3.25,137.2,137.19,0.04637188]
["bitfinex-derivatives","SOLF0:USTF0",1765407025920,3.25,137.19,137.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765407026115,5.62565257,137.21,137.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765407026423,3.25,137.2,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765407026622,5.62565257,137.21,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765407026822,3.25,137.2,137.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765407027214,3.29651973,137.2,137.17,3.21981215]
["bitfinex-derivatives","SOLF0:USTF0",1765407028024,3.29651973,137.2,137.18,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1765407029124,3.29651973,137.2,137.17,3.21981215]
["bitfinex-derivatives","SOLF0:USTF0",1765407031628,0.04651973,137.2,137.17,3.21981215]
["bitfinex-derivatives","SOLF0:USTF0",1765407031837,3.29651973,137.2,137.17,3.21981215]
["bitfinex-derivatives","SOLF0:USTF0",1765407034035,3.29651973,137.2,137.17,3.28981215]
["bitfinex-derivatives","SOLF0:USTF0",1765407034234,3.29651973,137.2,137.17,0.04981215]
["bitfinex-derivatives","SOLF0:USTF0",1765407035633,3.29651973,137.2,137.17,3.28981215]
["bitfinex-derivatives","SOLF0:USTF0",1765407038045,3.09651973,137.2,137.17,9.84971215]
["bitfinex-derivatives","SOLF0:USTF0",1765407040253,3.09651973,137.2,137.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765407040743,3.09651973,137.2,137.17,6.60971215]
["bitfinex-derivatives","SOLF0:USTF0",1765407040944,3.09651973,137.2,137.17,9.84971215]
["bitfinex-derivatives","SOLF0:USTF0",1765407044349,0.04651973,137.2,137.18,9.7995]
["bitfinex-derivatives","SOLF0:USTF0",1765407044549,0.04651973,137.2,137.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765407045249,3.05,137.23,137.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765407045651,3.05,137.23,137.2,9.7983]
["bitfinex-derivatives","SOLF0:USTF0",1765407045845,11.76671702,137.24,137.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765407046149,0.05191386,137.24,137.21,3.28615187]
["bitfinex-derivatives","SOLF0:USTF0",1765407046353,0.05191386,137.24,137.22,9.7976]
["bitfinex-derivatives","SOLF0:USTF0",1765407046553,0.05191386,137.24,137.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765407047053,0.05191386,137.24,137.23,9.7971]
["bitfinex-derivatives","SOLF0:USTF0",1765407052659,0.05191386,137.24,137.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765407054047,6.76822369,137.3,137.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765407054661,3.05,137.29,137.26,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1765407055158,3.10515601,137.29,137.26,9.84896412]
["bitfinex-derivatives","SOLF0:USTF0",1765407056261,3.10515601,137.29,137.26,0.05346412]
["bitfinex-derivatives","SOLF0:USTF0",1765407057962,3.05,137.28,137.26,0.05346412]
["bitfinex-derivatives","SOLF0:USTF0",1765407067373,3.35515601,137.29,137.26,3.24346412]
["bitfinex-derivatives","SOLF0:USTF0",1765407067961,0.05515601,137.29,137.26,3.24346412]
["bitfinex-derivatives","SOLF0:USTF0",1765407068870,0.05515601,137.29,137.27,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1765407069061,0.05515601,137.29,137.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765407075866,0.05515601,137.29,137.28,9.7447]
["bitfinex-derivatives","SOLF0:USTF0",1765407077175,65.24,137.32,137.3,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1765407077665,3.3,137.32,137.3,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1765407078267,3.3550789,137.32,137.3,6.60697123]
["bitfinex-derivatives","SOLF0:USTF0",1765407079365,0.0550789,137.32,137.31,9.8433]
["bitfinex-derivatives","SOLF0:USTF0",1765407091788,0.0550789,137.32,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765407096388,3.2550789,137.32,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765407096990,0.0550789,137.32,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765407098689,9.8080789,137.32,137.3,3.10337123]
["bitfinex-derivatives","SOLF0:USTF0",1765407098873,9.8080789,137.32,137.3,0.05337123]
["bitfinex-derivatives","SOLF0:USTF0",1765407098874,3.2,137.31,137.3,0.05337123]
["bitfinex-derivatives","SOLF0:USTF0",1765407100684,3.2,137.3,137.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765407101781,3.2,137.3,137.28,3.10156888]
["bitfinex-derivatives","SOLF0:USTF0",1765407102689,5.57678912,137.3,137.28,3.10156888]
["bitfinex-derivatives","SOLF0:USTF0",1765407118096,9.7536,137.31,137.28,3.10156888]
["bitfinex-derivatives","SOLF0:USTF0",1765407118899,3.2,137.3,137.28,3.10156888]
["bitfinex-derivatives","SOLF0:USTF0",1765407126605,6.5536,137.31,137.28,3.10156888]
["bitfinex-derivatives","SOLF0:USTF0",1765407127097,9.6136,137.31,137.28,3.10156888]
["bitfinex-derivatives","SOLF0:USTF0",1765407127509,3.06,137.3,137.28,3.10156888]
["bitfinex-derivatives","SOLF0:USTF0",1765407133911,9.7036,137.31,137.28,3.10156888]
["bitfinex-derivatives","SOLF0:USTF0",1765407134110,3.15,137.3,137.28,3.10156888]
["bitfinex-derivatives","SOLF0:USTF0",1765407134612,9.7036,137.31,137.28,3.10156888]
["bitfinex-derivatives","SOLF0:USTF0",1765407136312,3.15,137.3,137.28,3.10156888]
["bitfinex-derivatives","SOLF0:USTF0",1765407136705,9.7038,137.3,137.28,3.10156888]
["bitfinex-derivatives","SOLF0:USTF0",1765407140609,6.5538,137.3,137.28,3.10156888]
["bitfinex-derivatives","SOLF0:USTF0",1765407141115,9.7038,137.3,137.28,3.10156888]
["bitfinex-derivatives","SOLF0:USTF0",1765407147818,3.15,137.29,137.28,3.10156888]
["bitfinex-derivatives","SOLF0:USTF0",1765407148617,9.7038,137.3,137.28,3.10156888]
["bitfinex-derivatives","SOLF0:USTF0",1765407150522,3.15,137.28,137.25,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1765407150708,3.15,137.28,137.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407151221,9.7047,137.28,137.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407151416,9.75438326,137.28,137.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407151622,9.75438326,137.28,137.26,3.18478651]
["bitfinex-derivatives","SOLF0:USTF0",1765407152423,3.15,137.27,137.26,0.05478651]
["bitfinex-derivatives","SOLF0:USTF0",1765407178739,3.15,137.27,137.26,6.61048651]
["bitfinex-derivatives","SOLF0:USTF0",1765407179238,3.23968326,137.28,137.27,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1765407179434,0.04968326,137.28,137.27,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1765407181842,71.6422,137.34,137.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765407182039,61.9,137.34,137.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765407182239,3.19,137.38,137.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765407182437,3.19,137.42,137.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765407182643,3.19,137.44,137.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765407182834,3.19,137.44,137.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765407183034,3.2384102,137.43,137.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765407183340,0.0484102,137.43,137.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765407183943,0.0484102,137.43,137.41,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1765407184244,3.0784102,137.43,137.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765407186036,0.0484102,137.43,137.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765407189949,3.0784102,137.43,137.4,0.04866707]
["bitfinex-derivatives","SOLF0:USTF0",1765407191954,9.6262102,137.43,137.4,0.04866707]
["bitfinex-derivatives","SOLF0:USTF0",1765407192137,3.03,137.42,137.4,0.04866707]
["bitfinex-derivatives","SOLF0:USTF0",1765407192738,3.03,137.42,137.4,3.37866707]
["bitfinex-derivatives","SOLF0:USTF0",1765407192942,3.0784102,137.43,137.4,3.37866707]
["bitfinex-derivatives","SOLF0:USTF0",1765407193150,0.0484102,137.43,137.4,3.37866707]
["bitfinex-derivatives","SOLF0:USTF0",1765407194952,0.0484102,137.43,137.41,9.8783]
["bitfinex-derivatives","SOLF0:USTF0",1765407195747,0.0484102,137.43,137.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765407206357,3.2484102,137.43,137.4,0.04866707]
["bitfinex-derivatives","SOLF0:USTF0",1765407206752,3.2,137.42,137.4,0.04866707]
["bitfinex-derivatives","SOLF0:USTF0",1765407207856,9.748,137.42,137.4,0.04866707]
["bitfinex-derivatives","SOLF0:USTF0",1765407208050,6.96269342,137.43,137.4,3.07866707]
["bitfinex-derivatives","SOLF0:USTF0",1765407208260,3.2,137.42,137.4,3.07866707]
["bitfinex-derivatives","SOLF0:USTF0",1765407208460,3.2484102,137.43,137.4,3.07866707]
["bitfinex-derivatives","SOLF0:USTF0",1765407209062,9.7961102,137.43,137.4,3.07866707]
["bitfinex-derivatives","SOLF0:USTF0",1765407210363,3.2,137.41,137.4,0.04866707]
["bitfinex-derivatives","SOLF0:USTF0",1765407213066,9.7485,137.41,137.4,0.04866707]
["bitfinex-derivatives","SOLF0:USTF0",1765407217959,3.2,137.41,137.4,0.04866707]
["bitfinex-derivatives","SOLF0:USTF0",1765407218159,3.18,137.42,137.4,3.15866707]
["bitfinex-derivatives","SOLF0:USTF0",1765407218561,0.0484102,137.43,137.4,3.15866707]
["bitfinex-derivatives","SOLF0:USTF0",1765407219160,0.0484102,137.43,137.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765407219969,10.26068322,137.46,137.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765407219970,9.7264,137.46,137.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765407220963,0.05373623,137.45,137.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765407222364,0.05373623,137.45,137.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765407223169,3.23373623,137.45,137.43,9.70823305]
["bitfinex-derivatives","SOLF0:USTF0",1765407223565,3.23373623,137.45,137.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765407223770,0.05373623,137.45,137.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765407234984,0.05373623,137.45,137.44,9.6571]
["bitfinex-derivatives","SOLF0:USTF0",1765407235483,6.5441,137.51,137.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765407235678,3.18,137.5,137.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765407236384,2.37108633,137.51,137.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765407236588,0.05554341,137.5,137.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765407238984,12.09418633,137.53,137.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765407239192,2.37108633,137.53,137.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765407239587,3.18,137.53,137.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765407239885,5.55108633,137.53,137.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765407240088,0.04912044,137.52,137.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765407240890,6.59252044,137.52,137.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765407242393,0.04912044,137.52,137.49,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1765407242700,3.22912044,137.52,137.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765407244084,5.60020677,137.52,137.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765407244293,3.32,137.51,137.48,3.09324919]
["bitfinex-derivatives","SOLF0:USTF0",1765407244595,3.32,137.49,137.48,0.05324919]
["bitfinex-derivatives","SOLF0:USTF0",1765407244990,12.23738633,137.46,137.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765407245195,3.32,137.45,137.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765407245395,101.8177,137.48,137.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765407245396,3.32,137.43,137.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765407245802,3.32,137.44,137.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765407246002,3.36738766,137.44,137.41,3.08868908]
["bitfinex-derivatives","SOLF0:USTF0",1765407246203,3.36738766,137.44,137.41,0.04868908]
["bitfinex-derivatives","SOLF0:USTF0",1765407246706,0.04738766,137.44,137.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765407247408,0.04738766,137.44,137.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765407250896,0.04738766,137.44,137.41,3.24868908]
["bitfinex-derivatives","SOLF0:USTF0",1765407250897,3.22738766,137.44,137.41,3.24868908]
["bitfinex-derivatives","SOLF0:USTF0",1765407252008,3.22738766,137.44,137.41,0.04868908]
["bitfinex-derivatives","SOLF0:USTF0",1765407257501,3.22738766,137.44,137.41,3.24868908]
["bitfinex-derivatives","SOLF0:USTF0",1765407258812,3.22738766,137.44,137.41,0.04868908]
["bitfinex-derivatives","SOLF0:USTF0",1765407261313,3.18,137.42,137.41,0.04868908]
["bitfinex-derivatives","SOLF0:USTF0",1765407269620,3.22738766,137.44,137.41,3.24868908]
["bitfinex-derivatives","SOLF0:USTF0",1765407269813,3.22738766,137.44,137.41,0.04868908]
["bitfinex-derivatives","SOLF0:USTF0",1765407270928,3.22738766,137.44,137.41,6.59718908]
["bitfinex-derivatives","SOLF0:USTF0",1765407272523,3.22738766,137.44,137.41,9.79718908]
["bitfinex-derivatives","SOLF0:USTF0",1765407274330,3.22738766,137.44,137.41,6.59718908]
["bitfinex-derivatives","SOLF0:USTF0",1765407274530,3.35,137.43,137.41,0.04868908]
["bitfinex-derivatives","SOLF0:USTF0",1765407274828,3.35,137.41,137.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407275025,3.35,137.37,137.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407275824,0.04714046,137.36,137.34,0.04817374]
["bitfinex-derivatives","SOLF0:USTF0",1765407276226,3.39714046,137.36,137.34,0.04817374]
["bitfinex-derivatives","SOLF0:USTF0",1765407276532,3.35,137.35,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407276829,3.35,137.33,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407277417,3.35,137.31,137.27,9.7648]
["bitfinex-derivatives","SOLF0:USTF0",1765407277617,3.40036256,137.3,137.28,0.0497589]
["bitfinex-derivatives","SOLF0:USTF0",1765407277822,3.35,137.29,137.28,0.0497589]
["bitfinex-derivatives","SOLF0:USTF0",1765407280020,3.40036256,137.3,137.28,0.0497589]
["bitfinex-derivatives","SOLF0:USTF0",1765407281534,0.05036256,137.3,137.28,9.8143589]
["bitfinex-derivatives","SOLF0:USTF0",1765407283633,0.05036256,137.3,137.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407283932,5.72108633,137.35,137.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407284228,3.35,137.34,137.3,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1765407284433,3.35,137.34,137.3,9.7637]
["bitfinex-derivatives","SOLF0:USTF0",1765407284629,3.35,137.34,137.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407285138,3.40452912,137.34,137.31,3.25924666]
["bitfinex-derivatives","SOLF0:USTF0",1765407287735,3.40452912,137.34,137.31,0.04924666]
["bitfinex-derivatives","SOLF0:USTF0",1765407291740,3.35,137.33,137.31,0.04924666]
["bitfinex-derivatives","SOLF0:USTF0",1765407292634,3.35,137.32,137.31,0.04924666]
["bitfinex-derivatives","SOLF0:USTF0",1765407295039,3.35,137.3,137.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407296135,3.35,137.29,137.27,3.25714892]
["bitfinex-derivatives","SOLF0:USTF0",1765407297246,3.35,137.29,137.27,0.04714892]
["bitfinex-derivatives","SOLF0:USTF0",1765407298237,9.9044,137.29,137.27,0.04714892]
["bitfinex-derivatives","SOLF0:USTF0",1765407298443,3.35,137.28,137.27,0.04714892]
["bitfinex-derivatives","SOLF0:USTF0",1765407299841,3.40539704,137.3,137.27,3.25714892]
["bitfinex-derivatives","SOLF0:USTF0",1765407301249,3.40539704,137.3,137.27,6.60224892]
["bitfinex-derivatives","SOLF0:USTF0",1765407302358,0.05539704,137.3,137.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407302663,3.40539704,137.3,137.28,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1765407303457,3.40539704,137.3,137.27,3.25714892]
["bitfinex-derivatives","SOLF0:USTF0",1765407305458,3.40539704,137.3,137.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765407305654,0.05539704,137.3,137.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765407306252,0.05539704,137.3,137.28,9.7546]
["bitfinex-derivatives","SOLF0:USTF0",1765407306560,0.05539704,137.3,137.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765407320771,0.05539704,137.3,137.29,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1765407329960,9.7614,137.36,137.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765407330165,3.21,137.38,137.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765407330961,3.21,137.38,137.34,0.05454027]
["bitfinex-derivatives","SOLF0:USTF0",1765407331177,0.05010457,137.37,137.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765407331564,3.21,137.42,137.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765407332566,0.05428617,137.41,137.39,3.21382049]
["bitfinex-derivatives","SOLF0:USTF0",1765407332864,6.60288617,137.41,137.39,3.21382049]
["bitfinex-derivatives","SOLF0:USTF0",1765407333261,0.05428617,137.41,137.39,3.21382049]
["bitfinex-derivatives","SOLF0:USTF0",1765407334869,0.05428617,137.41,137.39,9.76322049]
["bitfinex-derivatives","SOLF0:USTF0",1765407336657,0.05428617,137.41,137.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765407343984,0.05428617,137.41,137.4,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1765407360191,190.7147011,137.5,137.4,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1765407360192,3.09,137.49,137.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765407360397,5.46157909,137.49,137.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765407361296,0.05207309,137.47,137.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765407361894,0.05207309,137.47,137.46,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1765407366196,101.7729,137.54,137.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765407366197,3.14,137.53,137.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765407366797,3.14,137.53,137.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765407367401,3.18858125,137.53,137.51,0.05331228]
["bitfinex-derivatives","SOLF0:USTF0",1765407367894,3.18858125,137.53,137.51,9.86701228]
["bitfinex-derivatives","SOLF0:USTF0",1765407367895,0.04858125,137.53,137.51,9.86701228]
["bitfinex-derivatives","SOLF0:USTF0",1765407368396,0.04858125,137.53,137.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765407373403,5.51157909,137.59,137.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765407374404,0.05253655,137.58,137.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765407375006,0.05253655,137.58,137.56,9.7614]
["bitfinex-derivatives","SOLF0:USTF0",1765407375905,0.05253655,137.58,137.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765407378399,5.59157909,137.64,137.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765407379514,0.05495149,137.63,137.61,3.2752227]
["bitfinex-derivatives","SOLF0:USTF0",1765407379712,0.05495149,137.63,137.61,9.8141227]
["bitfinex-derivatives","SOLF0:USTF0",1765407380314,0.05495149,137.63,137.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765407380914,3.22,137.67,137.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765407381707,3.26937923,137.67,137.64,3.27315765]
["bitfinex-derivatives","SOLF0:USTF0",1765407381907,3.26937923,137.67,137.64,9.81045765]
["bitfinex-derivatives","SOLF0:USTF0",1765407383604,3.22,137.65,137.64,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1765407390425,0.04937923,137.67,137.64,3.27315765]
["bitfinex-derivatives","SOLF0:USTF0",1765407391016,0.04937923,137.67,137.65,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1765407391626,0.04937923,137.67,137.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765407395930,0.04937923,137.67,137.66,9.7566]
["bitfinex-derivatives","SOLF0:USTF0",1765407400238,3.24937923,137.67,137.64,6.59025765]
["bitfinex-derivatives","SOLF0:USTF0",1765407400540,3.2,137.65,137.64,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1765407400741,9.7371,137.65,137.64,0.05315765]
["bitfinex-derivatives","SOLF0:USTF0",1765407401126,9.7371,137.65,137.61,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1765407401127,3.2,137.63,137.61,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1765407401441,3.2,137.63,137.59,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765407402141,0.0555954,137.62,137.6,0.05346753]
["bitfinex-derivatives","SOLF0:USTF0",1765407402436,3.2555954,137.62,137.6,0.05346753]
["bitfinex-derivatives","SOLF0:USTF0",1765407402833,3.2,137.61,137.6,0.05346753]
["bitfinex-derivatives","SOLF0:USTF0",1765407403449,3.2,137.6,137.55,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765407403740,3.2,137.59,137.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765407404328,3.2,137.56,137.55,0.05176336]
["bitfinex-derivatives","SOLF0:USTF0",1765407404735,0.05523249,137.57,137.55,6.59346336]
["bitfinex-derivatives","SOLF0:USTF0",1765407405042,3.25523249,137.57,137.55,9.79346336]
["bitfinex-derivatives","SOLF0:USTF0",1765407405238,0.05523249,137.57,137.55,9.79346336]
["bitfinex-derivatives","SOLF0:USTF0",1765407407541,0.05523249,137.57,137.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765407418053,0.05523249,137.57,137.56,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1765407419854,3.2,137.61,137.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765407420657,3.2,137.64,137.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765407420867,0.04979495,137.63,137.61,3.25530624]
["bitfinex-derivatives","SOLF0:USTF0",1765407421860,0.04979495,137.63,137.61,9.79420624]
["bitfinex-derivatives","SOLF0:USTF0",1765407422360,3.24979495,137.63,137.61,9.79420624]
["bitfinex-derivatives","SOLF0:USTF0",1765407426963,0.04979495,137.63,137.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765407429160,0.04979495,137.63,137.62,9.7285]
["bitfinex-derivatives","SOLF0:USTF0",1765407429361,0.04979495,137.63,137.62,71.4885]
["bitfinex-derivatives","SOLF0:USTF0",1765407430161,3.08,137.68,137.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765407430366,3.03,137.71,137.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765407431169,0.05118965,137.68,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765407432764,0.05118965,137.68,137.67,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1765407434866,3.03,137.71,137.69,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1765407435067,3.03,137.72,137.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765407435267,3.03,137.72,137.69,9.7051]
["bitfinex-derivatives","SOLF0:USTF0",1765407435767,3.03,137.72,137.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765407435968,3.06658059,137.72,137.7,3.21821194]
["bitfinex-derivatives","SOLF0:USTF0",1765407437261,0.03658059,137.72,137.7,9.75291194]
["bitfinex-derivatives","SOLF0:USTF0",1765407437568,0.03658059,137.72,137.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765407438771,0.03658059,137.72,137.71,9.7042]
["bitfinex-derivatives","SOLF0:USTF0",1765407445477,3.03,137.77,137.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765407446676,3.03,137.77,137.74,3.21987037]
["bitfinex-derivatives","SOLF0:USTF0",1765407446872,3.03,137.77,137.74,9.75267037]
["bitfinex-derivatives","SOLF0:USTF0",1765407448178,3.03,137.75,137.74,0.04987037]
["bitfinex-derivatives","SOLF0:USTF0",1765407455808,3.29,137.77,137.74,6.58267037]
["bitfinex-derivatives","SOLF0:USTF0",1765407456902,3.29,137.77,137.74,9.79267037]
["bitfinex-derivatives","SOLF0:USTF0",1765407457409,3.29,137.78,137.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407458015,3.29,137.78,137.76,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1765407458211,3.29,137.78,137.76,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765407463411,3.29,137.79,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407463614,3.29,137.79,137.77,0.04761965]
["bitfinex-derivatives","SOLF0:USTF0",1765407465315,3.29,137.79,137.77,3.25761965]
["bitfinex-derivatives","SOLF0:USTF0",1765407465909,3.29,137.79,137.77,9.78891965]
["bitfinex-derivatives","SOLF0:USTF0",1765407466621,3.69620227,137.81,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407466820,6.98620227,137.81,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407467117,6.98620227,137.81,137.78,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1765407467314,6.98620227,137.81,137.78,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1765407467812,3.29,137.8,137.78,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1765407468719,5.6494422,137.8,137.78,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1765407471112,2.3594422,137.8,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407472822,3.29,137.81,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407473621,3.29,137.81,137.78,9.7409]
["bitfinex-derivatives","SOLF0:USTF0",1765407474913,3.29,137.81,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407475922,3.29,137.8,137.77,3.25761965]
["bitfinex-derivatives","SOLF0:USTF0",1765407476921,3.29,137.79,137.77,0.04761965]
["bitfinex-derivatives","SOLF0:USTF0",1765407477124,5.6494422,137.78,137.77,0.04761965]
["bitfinex-derivatives","SOLF0:USTF0",1765407477325,3.29,137.77,137.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407477526,3.29,137.75,137.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407477919,3.29,137.75,137.72,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1765407478132,3.29,137.75,137.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407478321,3.29,137.75,137.69,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765407478322,3.33761966,137.74,137.71,3.26019326]
["bitfinex-derivatives","SOLF0:USTF0",1765407478923,3.33761966,137.74,137.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407481125,5.6494422,137.79,137.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407481327,3.29,137.79,137.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407481828,3.29,137.79,137.77,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1765407482021,3.29,137.81,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407482223,3.29,137.81,137.78,0.05093396]
["bitfinex-derivatives","SOLF0:USTF0",1765407482433,9.8195,137.81,137.78,0.05093396]
["bitfinex-derivatives","SOLF0:USTF0",1765407482631,3.29,137.8,137.78,0.05093396]
["bitfinex-derivatives","SOLF0:USTF0",1765407483432,9.8203,137.8,137.78,3.26093396]
["bitfinex-derivatives","SOLF0:USTF0",1765407483635,3.29,137.79,137.78,0.05093396]
["bitfinex-derivatives","SOLF0:USTF0",1765407485131,3.22,137.76,137.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407485643,3.22,137.75,137.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765407486031,0.05093396,137.74,137.72,3.26507033]
["bitfinex-derivatives","SOLF0:USTF0",1765407486224,3.27093396,137.74,137.72,3.26507033]
["bitfinex-derivatives","SOLF0:USTF0",1765407486433,3.27093396,137.74,137.72,0.05507033]
["bitfinex-derivatives","SOLF0:USTF0",1765407486434,6.5333,137.73,137.72,0.05507033]
["bitfinex-derivatives","SOLF0:USTF0",1765407486827,9.7533,137.73,137.72,0.05507033]
["bitfinex-derivatives","SOLF0:USTF0",1765407488639,6.5333,137.73,137.72,0.05507033]
["bitfinex-derivatives","SOLF0:USTF0",1765407488840,0.05093396,137.74,137.72,3.26507033]
["bitfinex-derivatives","SOLF0:USTF0",1765407489936,6.58383396,137.74,137.72,3.26507033]
["bitfinex-derivatives","SOLF0:USTF0",1765407490435,9.64383396,137.74,137.72,3.26507033]
["bitfinex-derivatives","SOLF0:USTF0",1765407492044,3.06,137.73,137.72,0.05507033]
["bitfinex-derivatives","SOLF0:USTF0",1765407494439,9.5933,137.73,137.72,0.05507033]
["bitfinex-derivatives","SOLF0:USTF0",1765407495345,0.05093396,137.74,137.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765407495346,9.5946,137.71,137.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765407496351,9.5946,137.71,137.69,3.30404559]
["bitfinex-derivatives","SOLF0:USTF0",1765407496754,9.5947,137.7,137.69,0.05404559]
["bitfinex-derivatives","SOLF0:USTF0",1765407503345,9.5947,137.7,137.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765407503346,3.06,137.67,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765407503740,5.4194422,137.67,137.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765407503949,3.06,137.64,137.58,2.3594422]
["bitfinex-derivatives","SOLF0:USTF0",1765407504149,3.06,137.64,137.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765407504347,3.06,137.6,137.59,0.05047325]
["bitfinex-derivatives","SOLF0:USTF0",1765407504544,3.06,137.6,137.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765407504746,3.06,137.58,137.52,5.6094422]
["bitfinex-derivatives","SOLF0:USTF0",1765407505051,3.06,137.57,137.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765407505649,3.10858852,137.56,137.54,0.05410459]
["bitfinex-derivatives","SOLF0:USTF0",1765407506753,3.10858852,137.56,137.54,3.30410459]
["bitfinex-derivatives","SOLF0:USTF0",1765407506944,0.04858852,137.56,137.54,3.30410459]
["bitfinex-derivatives","SOLF0:USTF0",1765407509054,0.04858852,137.56,137.54,9.84620459]
["bitfinex-derivatives","SOLF0:USTF0",1765407511251,0.04858852,137.56,137.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765407511554,3.06,137.62,137.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765407511754,3.06,137.62,137.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765407512456,3.10753636,137.62,137.59,3.3017288]
["bitfinex-derivatives","SOLF0:USTF0",1765407513850,0.04753636,137.62,137.59,3.3017288]
["bitfinex-derivatives","SOLF0:USTF0",1765407517260,0.04753636,137.62,137.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407520355,3.13,137.69,137.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407520556,5.4894422,137.69,137.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407521468,3.17872756,137.68,137.65,3.39810463]
["bitfinex-derivatives","SOLF0:USTF0",1765407521868,3.17872756,137.68,137.65,9.93510463]
["bitfinex-derivatives","SOLF0:USTF0",1765407522471,3.17872756,137.68,137.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407522668,0.04872756,137.68,137.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407529577,0.04872756,137.68,137.66,9.8865]
["bitfinex-derivatives","SOLF0:USTF0",1765407529770,0.04872756,137.68,137.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407540382,0.04872756,137.68,137.67,9.8861]
["bitfinex-derivatives","SOLF0:USTF0",1765407541576,3.13,137.73,137.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407541781,6.82181225,137.75,137.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407542091,13.35421225,137.75,137.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407542287,9.6624,137.75,137.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407542690,9.7177026,137.75,137.72,3.40340736]
["bitfinex-derivatives","SOLF0:USTF0",1765407543093,9.7177026,137.75,137.72,9.93710736]
["bitfinex-derivatives","SOLF0:USTF0",1765407544190,9.6628,137.74,137.72,3.40340736]
["bitfinex-derivatives","SOLF0:USTF0",1765407544382,3.13,137.73,137.72,0.05340736]
["bitfinex-derivatives","SOLF0:USTF0",1765407547690,3.13,137.72,137.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407548685,0.0505058,137.71,137.69,0.04745255]
["bitfinex-derivatives","SOLF0:USTF0",1765407548886,9.7148058,137.71,137.69,0.04745255]
["bitfinex-derivatives","SOLF0:USTF0",1765407549086,3.13,137.7,137.69,0.04745255]
["bitfinex-derivatives","SOLF0:USTF0",1765407549590,6.5848058,137.71,137.69,0.04745255]
["bitfinex-derivatives","SOLF0:USTF0",1765407549591,9.7148058,137.71,137.69,3.39745255]
["bitfinex-derivatives","SOLF0:USTF0",1765407549989,9.7148058,137.71,137.69,0.04745255]
["bitfinex-derivatives","SOLF0:USTF0",1765407550886,3.13,137.7,137.69,0.04745255]
["bitfinex-derivatives","SOLF0:USTF0",1765407554999,9.6647,137.7,137.69,0.04745255]
["bitfinex-derivatives","SOLF0:USTF0",1765407556194,3.13,137.7,137.69,0.04745255]
["bitfinex-derivatives","SOLF0:USTF0",1765407557790,0.0505058,137.71,137.69,0.04745255]
["bitfinex-derivatives","SOLF0:USTF0",1765407557993,0.0505058,137.71,137.69,3.40745255]
["bitfinex-derivatives","SOLF0:USTF0",1765407558393,170.04130328,137.79,137.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765407558394,5.25434568,137.78,137.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765407558601,5.05951111,137.81,137.74,104.9782]
["bitfinex-derivatives","SOLF0:USTF0",1765407558794,3.19,137.82,137.79,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1765407559002,3.19,137.82,137.79,9.8902]
["bitfinex-derivatives","SOLF0:USTF0",1765407559400,3.24218337,137.82,137.79,9.9366702]
["bitfinex-derivatives","SOLF0:USTF0",1765407559796,3.24218337,137.82,137.79,3.4064702]
["bitfinex-derivatives","SOLF0:USTF0",1765407560603,3.19,137.81,137.79,0.0464702]
["bitfinex-derivatives","SOLF0:USTF0",1765407561391,9.7199,137.81,137.79,0.0464702]
["bitfinex-derivatives","SOLF0:USTF0",1765407561607,3.19,137.8,137.79,0.0464702]
["bitfinex-derivatives","SOLF0:USTF0",1765407562605,3.19,137.78,137.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765407563206,3.19,137.75,137.69,68.2548]
["bitfinex-derivatives","SOLF0:USTF0",1765407563392,0.05498828,137.73,137.71,0.05513392]
["bitfinex-derivatives","SOLF0:USTF0",1765407563596,3.24498828,137.73,137.71,0.05513392]
["bitfinex-derivatives","SOLF0:USTF0",1765407563802,3.19,137.72,137.71,0.05513392]
["bitfinex-derivatives","SOLF0:USTF0",1765407567996,3.19,137.7,137.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765407569002,3.24159794,137.69,137.67,0.04746566]
["bitfinex-derivatives","SOLF0:USTF0",1765407574014,3.2,137.67,137.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765407574413,3.2,137.67,137.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407574414,3.2,137.66,137.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407574618,9.7376,137.64,137.58,9.8901]
["bitfinex-derivatives","SOLF0:USTF0",1765407575019,0.04918125,137.62,137.6,0.05406459]
["bitfinex-derivatives","SOLF0:USTF0",1765407575517,0.04918125,137.62,137.6,3.40406459]
["bitfinex-derivatives","SOLF0:USTF0",1765407577919,0.04918125,137.62,137.6,9.94316459]
["bitfinex-derivatives","SOLF0:USTF0",1765407578119,0.04918125,137.62,137.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407579623,0.04918125,137.62,137.6,3.40406459]
["bitfinex-derivatives","SOLF0:USTF0",1765407580715,3.24918125,137.62,137.6,0.05406459]
["bitfinex-derivatives","SOLF0:USTF0",1765407581821,9.78778125,137.62,137.6,0.05406459]
["bitfinex-derivatives","SOLF0:USTF0",1765407583025,3.24918125,137.62,137.6,0.05406459]
["bitfinex-derivatives","SOLF0:USTF0",1765407586930,3.2,137.61,137.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407587123,3.2,137.61,137.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407588025,0.04735023,137.58,137.56,3.40062075]
["bitfinex-derivatives","SOLF0:USTF0",1765407588224,3.24977569,137.58,137.56,0.05062075]
["bitfinex-derivatives","SOLF0:USTF0",1765407589629,9.79017569,137.58,137.56,0.05062075]
["bitfinex-derivatives","SOLF0:USTF0",1765407589823,3.2,137.57,137.56,0.05062075]
["bitfinex-derivatives","SOLF0:USTF0",1765407590427,0.04977569,137.58,137.56,3.40062075]
["bitfinex-derivatives","SOLF0:USTF0",1765407591528,0.04977569,137.58,137.56,9.94192075]
["bitfinex-derivatives","SOLF0:USTF0",1765407592135,0.04977569,137.58,137.56,3.40062075]
["bitfinex-derivatives","SOLF0:USTF0",1765407592726,3.2,137.57,137.56,0.05062075]
["bitfinex-derivatives","SOLF0:USTF0",1765407594231,0.04977569,137.58,137.56,3.40062075]
["bitfinex-derivatives","SOLF0:USTF0",1765407598338,0.04977569,137.58,137.56,9.94192075]
["bitfinex-derivatives","SOLF0:USTF0",1765407600339,3.2,137.57,137.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407600544,3.2,137.54,137.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407600947,101.7412,137.58,137.49,68.3244]
["bitfinex-derivatives","SOLF0:USTF0",1765407600948,3.2,137.52,137.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407601336,0.05067558,137.52,137.49,3.40027715]
["bitfinex-derivatives","SOLF0:USTF0",1765407601539,3.25067558,137.52,137.49,9.94487715]
["bitfinex-derivatives","SOLF0:USTF0",1765407602339,3.25067558,137.52,137.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407602340,0.05067558,137.52,137.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407602740,3.2,137.58,137.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407603043,2.36595366,137.61,137.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407603237,5.56595366,137.61,137.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407603433,3.2,137.66,137.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407603637,3.24599048,137.64,137.61,3.4004567]
["bitfinex-derivatives","SOLF0:USTF0",1765407603844,0.04599048,137.64,137.61,9.9393567]
["bitfinex-derivatives","SOLF0:USTF0",1765407604045,0.04599048,137.64,137.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765407604444,0.04599048,137.64,137.62,9.8884]
["bitfinex-derivatives","SOLF0:USTF0",1765407604750,0.04599048,137.64,137.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765407604942,2.36595366,137.71,137.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765407605346,67.32595366,137.73,137.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765407605536,8.36249989,137.76,137.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765407605754,2.36595366,137.75,137.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765407605951,0.04825944,137.73,137.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765407606736,5.61856677,137.82,137.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765407606941,8.79856677,137.82,137.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765407607147,3.18,137.82,137.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765407607641,3.18,137.79,137.78,0.04687943]
["bitfinex-derivatives","SOLF0:USTF0",1765407607943,3.18,137.76,137.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765407608248,3.18,137.75,137.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765407608846,0.05065111,137.72,137.7,0.04954973]
["bitfinex-derivatives","SOLF0:USTF0",1765407609243,3.23065111,137.72,137.7,0.04954973]
["bitfinex-derivatives","SOLF0:USTF0",1765407610841,3.23065111,137.72,137.64,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765407611446,3.06,137.66,137.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765407611741,3.06,137.66,137.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765407611742,3.06,137.64,137.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765407612046,3.06,137.62,137.58,0.04926293]
["bitfinex-derivatives","SOLF0:USTF0",1765407619156,8.25283371,137.62,137.58,0.04926293]
["bitfinex-derivatives","SOLF0:USTF0",1765407619348,3.06,137.61,137.58,0.04926293]
["bitfinex-derivatives","SOLF0:USTF0",1765407621756,3.06,137.61,137.58,3.24926293]
["bitfinex-derivatives","SOLF0:USTF0",1765407625455,0.04697666,137.63,137.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765407625456,3.10697666,137.63,137.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765407625662,0.04697666,137.63,137.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765407626064,0.04697666,137.63,137.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765407628669,0.04697666,137.63,137.61,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1765407629774,0.04697666,137.63,137.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765407634676,3.06,137.67,137.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765407635174,9.8654,137.69,137.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765407635474,3.37774972,137.68,137.65,3.11158597]
["bitfinex-derivatives","SOLF0:USTF0",1765407636673,0.04774972,137.68,137.65,3.11158597]
["bitfinex-derivatives","SOLF0:USTF0",1765407637664,0.04774972,137.68,137.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765407637969,3.37774972,137.68,137.65,0.05158597]
["bitfinex-derivatives","SOLF0:USTF0",1765407641668,3.33,137.66,137.65,0.05158597]
["bitfinex-derivatives","SOLF0:USTF0",1765407641875,3.33,137.67,137.65,0.05158597]
["bitfinex-derivatives","SOLF0:USTF0",1765407642183,3.37774972,137.68,137.65,0.05158597]
["bitfinex-derivatives","SOLF0:USTF0",1765407642872,9.91344972,137.68,137.65,0.05158597]
["bitfinex-derivatives","SOLF0:USTF0",1765407643172,3.33,137.67,137.65,0.05158597]
["bitfinex-derivatives","SOLF0:USTF0",1765407658375,0.04774972,137.68,137.65,3.39158597]
["bitfinex-derivatives","SOLF0:USTF0",1765407659970,0.04774972,137.68,137.67,9.8761]
["bitfinex-derivatives","SOLF0:USTF0",1765407660884,0.04774972,137.68,137.67,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1765407661182,0.04774972,137.68,137.67,9.8761]
["bitfinex-derivatives","SOLF0:USTF0",1765407667474,0.04774972,137.68,137.65,6.58828597]
["bitfinex-derivatives","SOLF0:USTF0",1765407667475,3.34774972,137.68,137.65,6.58828597]
["bitfinex-derivatives","SOLF0:USTF0",1765407669787,9.88344972,137.68,137.65,0.05158597]
["bitfinex-derivatives","SOLF0:USTF0",1765407669989,3.3,137.67,137.65,0.05158597]
["bitfinex-derivatives","SOLF0:USTF0",1765407671078,3.40774972,137.68,137.65,3.38158597]
["bitfinex-derivatives","SOLF0:USTF0",1765407671276,0.04774972,137.68,137.65,3.38158597]
["bitfinex-derivatives","SOLF0:USTF0",1765407671979,0.04774972,137.68,137.67,9.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765407672180,3.36,137.73,137.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765407672487,3.36,137.74,137.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765407672789,65.1,137.76,137.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765407673090,3.36,137.75,137.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765407673389,0.05591738,137.74,137.72,0.05306137]
["bitfinex-derivatives","SOLF0:USTF0",1765407673894,0.05591738,137.74,137.72,6.58656137]
["bitfinex-derivatives","SOLF0:USTF0",1765407674395,3.36,137.72,137.68,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1765407674692,3.36,137.71,137.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765407674895,6.5353,137.69,137.62,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1765407675094,3.36,137.68,137.62,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1765407675277,3.36,137.68,137.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765407675478,0.04624899,137.66,137.64,3.38103626]
["bitfinex-derivatives","SOLF0:USTF0",1765407676193,3.36,137.74,137.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765407677090,0.04670147,137.72,137.7,3.37855421]
["bitfinex-derivatives","SOLF0:USTF0",1765407677997,0.04670147,137.72,137.7,9.91295421]
["bitfinex-derivatives","SOLF0:USTF0",1765407681492,0.04670147,137.72,137.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765407682398,3.36,137.8,137.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765407682799,3.36,137.8,137.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765407683295,3.36,137.8,137.76,0.04823899]
["bitfinex-derivatives","SOLF0:USTF0",1765407683597,3.41536238,137.79,137.76,0.04823899]
["bitfinex-derivatives","SOLF0:USTF0",1765407684900,3.41536238,137.79,137.76,6.57993899]
["bitfinex-derivatives","SOLF0:USTF0",1765407686386,3.41536238,137.79,137.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765407686387,3.36,137.77,137.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765407686686,3.36,137.77,137.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765407687090,3.36,137.77,137.73,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1765407687596,3.40869359,137.76,137.74,0.04937934]
["bitfinex-derivatives","SOLF0:USTF0",1765407692005,0.04869359,137.76,137.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765407694403,0.04869359,137.76,137.74,3.35937934]
["bitfinex-derivatives","SOLF0:USTF0",1765407694712,3.07869359,137.76,137.74,0.04937934]
["bitfinex-derivatives","SOLF0:USTF0",1765407697309,3.03,137.75,137.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765407698208,3.03,137.75,137.69,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1765407698603,3.07806551,137.73,137.71,0.05459228]
["bitfinex-derivatives","SOLF0:USTF0",1765407700609,0.04806551,137.73,137.71,3.36459228]
["bitfinex-derivatives","SOLF0:USTF0",1765407701921,0.04806551,137.73,137.71,9.89879228]
["bitfinex-derivatives","SOLF0:USTF0",1765407702215,3.03,137.8,137.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765407702913,6.5305,137.79,137.75,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1765407703121,3.07650781,137.78,137.76,0.05357914]
["bitfinex-derivatives","SOLF0:USTF0",1765407704119,9.60760781,137.78,137.76,0.05357914]
["bitfinex-derivatives","SOLF0:USTF0",1765407704313,3.03,137.77,137.76,0.05357914]
["bitfinex-derivatives","SOLF0:USTF0",1765407709212,3.03,137.73,137.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765407709614,9.5633,137.73,137.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765407710122,3.08246113,137.72,137.7,0.05070216]
["bitfinex-derivatives","SOLF0:USTF0",1765407717421,1.1,137.66,137.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765407718420,0.04825049,137.65,137.63,0.0471603]
["bitfinex-derivatives","SOLF0:USTF0",1765407720024,1.14825049,137.65,137.63,0.0471603]
["bitfinex-derivatives","SOLF0:USTF0",1765407721134,1.14825049,137.65,137.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765407721135,1.1,137.63,137.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765407721517,1.1,137.63,137.55,105.0687]
["bitfinex-derivatives","SOLF0:USTF0",1765407721717,11.64147864,137.67,137.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765407721924,0.04899328,137.64,137.62,3.36032672]
["bitfinex-derivatives","SOLF0:USTF0",1765407722118,0.05427748,137.64,137.62,3.36032672]
["bitfinex-derivatives","SOLF0:USTF0",1765407723019,0.05427748,137.64,137.62,9.89872672]
["bitfinex-derivatives","SOLF0:USTF0",1765407734329,0.05427748,137.64,137.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765407734530,14.45214575,137.69,137.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765407734736,10.00926109,137.69,137.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765407734940,1.11,137.68,137.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765407735431,1.11,137.68,137.64,9.8376]
["bitfinex-derivatives","SOLF0:USTF0",1765407735735,1.16241228,137.67,137.65,0.05315157]
["bitfinex-derivatives","SOLF0:USTF0",1765407738647,124.5842,137.74,137.65,3.35315157]
["bitfinex-derivatives","SOLF0:USTF0",1765407738832,9.07522302,137.73,137.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765407739136,3.52366109,137.73,137.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765407739339,9.07522302,137.73,137.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765407739532,1.16,137.73,137.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765407739730,0.05196492,137.72,137.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765407739933,1.16,137.77,137.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765407740236,1.16,137.75,137.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765407741041,1.21427696,137.75,137.72,0.05084928]
["bitfinex-derivatives","SOLF0:USTF0",1765407744642,1.16,137.73,137.72,0.05084928]
["bitfinex-derivatives","SOLF0:USTF0",1765407748736,1.16,137.71,137.65,9.8369]
["bitfinex-derivatives","SOLF0:USTF0",1765407748936,1.16,137.67,137.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765407749844,1.21565029,137.66,137.63,3.35148503]
["bitfinex-derivatives","SOLF0:USTF0",1765407750245,1.21565029,137.66,137.63,0.05148503]
["bitfinex-derivatives","SOLF0:USTF0",1765407750443,3.52366109,137.64,137.63,0.05148503]
["bitfinex-derivatives","SOLF0:USTF0",1765407751255,9.08289108,137.64,137.63,0.05148503]
["bitfinex-derivatives","SOLF0:USTF0",1765407753548,1.16,137.63,137.56,71.561]
["bitfinex-derivatives","SOLF0:USTF0",1765407753748,2.36366109,137.62,137.56,71.561]
["bitfinex-derivatives","SOLF0:USTF0",1765407754339,1.16,137.61,137.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765407754544,0.04604908,137.6,137.58,3.32889568]
["bitfinex-derivatives","SOLF0:USTF0",1765407757851,1.20604908,137.6,137.58,0.04889568]
["bitfinex-derivatives","SOLF0:USTF0",1765407758054,1.16,137.59,137.58,0.04889568]
["bitfinex-derivatives","SOLF0:USTF0",1765407759448,1.16,137.58,137.53,9.8226]
["bitfinex-derivatives","SOLF0:USTF0",1765407759643,1.16,137.55,137.51,9.8235]
["bitfinex-derivatives","SOLF0:USTF0",1765407759859,1.16,137.53,137.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765407760047,3.52366109,137.52,137.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765407760449,0.0475485,137.51,137.49,3.32866803]
["bitfinex-derivatives","SOLF0:USTF0",1765407761955,0.0475485,137.51,137.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765407762856,0.0475485,137.51,137.49,0.04866803]
["bitfinex-derivatives","SOLF0:USTF0",1765407763055,0.0475485,137.51,137.47,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1765407763056,1.16,137.5,137.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765407763258,1.16,137.47,137.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765407764247,0.05513041,137.46,137.44,3.3322819]
["bitfinex-derivatives","SOLF0:USTF0",1765407764653,6.5426,137.54,137.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765407765757,0.05588544,137.52,137.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765407767755,0.05588544,137.52,137.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765407768057,5.52864492,137.57,137.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765407768257,5.52864492,137.6,137.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765407768455,1.21,137.6,137.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765407769056,0.05404742,137.59,137.56,0.04989095]
["bitfinex-derivatives","SOLF0:USTF0",1765407769666,1.21,137.58,137.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765407770756,0.04619458,137.54,137.52,0.04825352]
["bitfinex-derivatives","SOLF0:USTF0",1765407772356,1.20619458,137.54,137.52,0.04825352]
["bitfinex-derivatives","SOLF0:USTF0",1765407772759,0.04619458,137.54,137.52,0.04825352]
["bitfinex-derivatives","SOLF0:USTF0",1765407774658,0.04619458,137.54,137.52,3.32825352]
["bitfinex-derivatives","SOLF0:USTF0",1765407776868,0.04619458,137.54,137.52,9.87135352]
["bitfinex-derivatives","SOLF0:USTF0",1765407777066,0.04619458,137.54,137.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765407777964,1.20619458,137.54,137.52,0.04825352]
["bitfinex-derivatives","SOLF0:USTF0",1765407778166,0.04619458,137.54,137.52,3.32825352]
["bitfinex-derivatives","SOLF0:USTF0",1765407778470,1.16,137.6,137.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765407778863,1.16,137.6,137.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765407779272,61.8,137.63,137.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765407779273,7.7484,137.63,137.56,9.8211]
["bitfinex-derivatives","SOLF0:USTF0",1765407779473,0.05025449,137.61,137.58,3.3305883]
["bitfinex-derivatives","SOLF0:USTF0",1765407779665,0.05025449,137.61,137.58,105.0678883]
["bitfinex-derivatives","SOLF0:USTF0",1765407779973,1.26,137.68,137.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765407780173,1.26,137.68,137.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765407780872,1.26,137.68,137.64,0.04691776]
["bitfinex-derivatives","SOLF0:USTF0",1765407780873,1.31538251,137.66,137.64,0.04691776]
["bitfinex-derivatives","SOLF0:USTF0",1765407781070,1.31538251,137.66,137.64,0.05152926]
["bitfinex-derivatives","SOLF0:USTF0",1765407781264,0.05538251,137.66,137.64,3.33152926]
["bitfinex-derivatives","SOLF0:USTF0",1765407781866,1.31538251,137.66,137.64,0.05152926]
["bitfinex-derivatives","SOLF0:USTF0",1765407782177,1.26,137.65,137.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765407783065,0.05336903,137.62,137.6,3.32843896]
["bitfinex-derivatives","SOLF0:USTF0",1765407784873,1.32336903,137.62,137.6,0.04843896]
["bitfinex-derivatives","SOLF0:USTF0",1765407785279,0.05336903,137.62,137.6,0.04843896]
["bitfinex-derivatives","SOLF0:USTF0",1765407787172,1.27,137.61,137.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765407787479,1.27,137.61,137.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765407788376,0.05465413,137.58,137.56,3.13609235]
["bitfinex-derivatives","SOLF0:USTF0",1765407788965,108.43933158,137.65,137.56,3.13609235]
["bitfinex-derivatives","SOLF0:USTF0",1765407788966,61.78,137.66,137.56,4.59609235]
["bitfinex-derivatives","SOLF0:USTF0",1765407789176,5.58322047,137.65,137.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765407789378,6.5375,137.65,137.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765407789681,68.45761586,137.66,137.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765407789873,1.36862314,137.64,137.61,0.05484034]
["bitfinex-derivatives","SOLF0:USTF0",1765407790074,6.58632314,137.64,137.61,3.14484034]
["bitfinex-derivatives","SOLF0:USTF0",1765407790378,0.04862314,137.64,137.61,3.14484034]
["bitfinex-derivatives","SOLF0:USTF0",1765407791566,1.32,137.62,137.61,0.05484034]
["bitfinex-derivatives","SOLF0:USTF0",1765407791767,1.32,137.62,137.55,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1765407791768,1.32,137.61,137.55,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1765407791969,6.91492057,137.6,137.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765407792172,13.46020048,137.59,137.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765407792375,5.60161301,137.58,137.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765407792574,1.32,137.59,137.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765407792881,5.65260292,137.58,137.56,0.05025612]
["bitfinex-derivatives","SOLF0:USTF0",1765407793174,5.60656172,137.57,137.56,0.05025612]
["bitfinex-derivatives","SOLF0:USTF0",1765407793382,0.0509496,137.58,137.56,0.05025612]
["bitfinex-derivatives","SOLF0:USTF0",1765407793779,1.32,137.57,137.56,0.05025612]
["bitfinex-derivatives","SOLF0:USTF0",1765407794082,12.31050405,137.57,137.56,0.05025612]
["bitfinex-derivatives","SOLF0:USTF0",1765407794278,1.32,137.56,137.45,163.6135]
["bitfinex-derivatives","SOLF0:USTF0",1765407794483,10.99050405,137.55,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407794680,5.60734681,137.54,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407794884,5.60734681,137.53,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407795086,7.862,137.55,137.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407795281,5.66177979,137.54,137.51,3.07791444]
["bitfinex-derivatives","SOLF0:USTF0",1765407795479,0.04897719,137.54,137.51,3.07791444]
["bitfinex-derivatives","SOLF0:USTF0",1765407795679,0.04897719,137.54,137.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407796388,0.04897719,137.54,137.51,3.07791444]
["bitfinex-derivatives","SOLF0:USTF0",1765407797182,0.04897719,137.54,137.51,9.62151444]
["bitfinex-derivatives","SOLF0:USTF0",1765407797492,0.04897719,137.54,137.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407798494,5.6078849,137.53,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407798694,5.6078849,137.52,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407798990,69.84753158,137.55,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407799189,5.60859951,137.54,137.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407799488,0.04781447,137.51,137.49,3.08138176]
["bitfinex-derivatives","SOLF0:USTF0",1765407799890,1.36781447,137.51,137.49,0.05138176]
["bitfinex-derivatives","SOLF0:USTF0",1765407800082,6.92862154,137.5,137.49,0.05138176]
["bitfinex-derivatives","SOLF0:USTF0",1765407800283,5.60862154,137.5,137.49,0.05138176]
["bitfinex-derivatives","SOLF0:USTF0",1765407800489,5.60782093,137.5,137.49,0.05138176]
["bitfinex-derivatives","SOLF0:USTF0",1765407801716,1.32,137.49,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407801908,5.60782093,137.48,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407802098,1.32,137.49,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407802298,6.92622358,137.48,137.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407802602,6.92622358,137.48,137.44,0.04766372]
["bitfinex-derivatives","SOLF0:USTF0",1765407802603,1.3686861,137.46,137.44,0.04766372]
["bitfinex-derivatives","SOLF0:USTF0",1765407802810,6.92672732,137.45,137.44,0.04766372]
["bitfinex-derivatives","SOLF0:USTF0",1765407803594,13.47352732,137.45,137.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407803803,6.92672732,137.44,137.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407804002,5.60672732,137.43,137.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407804201,1.32,137.43,137.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407804401,1.32,137.43,137.36,9.5807]
["bitfinex-derivatives","SOLF0:USTF0",1765407804608,6.91418195,137.42,137.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407804808,1.32,137.4,137.38,0.05363443]
["bitfinex-derivatives","SOLF0:USTF0",1765407805014,1.32,137.4,137.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407805015,6.91566978,137.39,137.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407805312,163.7293145,137.4,137.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407805313,1.32,137.38,137.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407805715,1.32,137.38,137.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407806211,0.05541055,137.35,137.33,0.04799429]
["bitfinex-derivatives","SOLF0:USTF0",1765407806416,0.05541055,137.35,137.33,9.63009429]
["bitfinex-derivatives","SOLF0:USTF0",1765407807007,1.37541055,137.35,137.33,0.04799429]
["bitfinex-derivatives","SOLF0:USTF0",1765407807808,1.32,137.34,137.33,0.04799429]
["bitfinex-derivatives","SOLF0:USTF0",1765407808009,1.32,137.34,137.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407808410,1.32,137.34,137.28,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1765407808712,1.32,137.33,137.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407809112,1.37557361,137.31,137.29,0.0501682]
["bitfinex-derivatives","SOLF0:USTF0",1765407809516,0.05557361,137.31,137.29,3.0801682]
["bitfinex-derivatives","SOLF0:USTF0",1765407809909,5.55615491,137.36,137.29,105.0346682]
["bitfinex-derivatives","SOLF0:USTF0",1765407810211,63.16,137.37,137.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407810414,1.32,137.36,137.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407810915,0.05200796,137.34,137.32,0.04735812]
["bitfinex-derivatives","SOLF0:USTF0",1765407811117,0.05200796,137.34,137.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407811306,5.5495919,137.41,137.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407811506,11.13826515,137.42,137.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407811706,1.32,137.41,137.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407811912,7.8687,137.41,137.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765407812407,0.0515823,137.39,137.37,0.04818736]
["bitfinex-derivatives","SOLF0:USTF0",1765407813713,0.0515823,137.39,137.37,3.07818736]
["bitfinex-derivatives","SOLF0:USTF0",1765407815115,0.0515823,137.39,137.37,0.04818736]
["bitfinex-derivatives","SOLF0:USTF0",1765407817316,1.3715823,137.39,137.37,0.04818736]
["bitfinex-derivatives","SOLF0:USTF0",1765407818206,7.9211823,137.39,137.37,0.04818736]
["bitfinex-derivatives","SOLF0:USTF0",1765407818411,1.32,137.38,137.37,0.04818736]
["bitfinex-derivatives","SOLF0:USTF0",1765407818716,1.3715823,137.39,137.37,0.04818736]
["bitfinex-derivatives","SOLF0:USTF0",1765407819413,7.9211823,137.39,137.37,0.04818736]
["bitfinex-derivatives","SOLF0:USTF0",1765407822017,7.9211823,137.39,137.33,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1765407822018,1.32,137.37,137.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765407822419,1.32,137.36,137.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765407822623,7.8724,137.33,137.27,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1765407823124,0.04619874,137.31,137.29,0.05410517]
["bitfinex-derivatives","SOLF0:USTF0",1765407823814,0.04619874,137.31,137.29,3.31410517]
["bitfinex-derivatives","SOLF0:USTF0",1765407825215,1.36619874,137.31,137.29,0.05410517]
["bitfinex-derivatives","SOLF0:USTF0",1765407825419,1.32,137.29,137.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765407825609,1.32,137.26,137.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765407825815,110.61933897,137.3,137.22,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1765407825816,63.2,137.29,137.22,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1765407826014,1.32,137.29,137.22,9.8173]
["bitfinex-derivatives","SOLF0:USTF0",1765407826314,0.05172585,137.27,137.24,0.05200763]
["bitfinex-derivatives","SOLF0:USTF0",1765407827308,1.37172585,137.27,137.24,0.05200763]
["bitfinex-derivatives","SOLF0:USTF0",1765407828528,1.32,137.25,137.18,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1765407828724,1.32,137.23,137.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765407829023,7.8774,137.23,137.15,9.8207]
["bitfinex-derivatives","SOLF0:USTF0",1765407829214,1.32,137.23,137.15,9.8207]
["bitfinex-derivatives","SOLF0:USTF0",1765407829620,1.36876488,137.2,137.18,0.0551826]
["bitfinex-derivatives","SOLF0:USTF0",1765407829925,1.36876488,137.2,137.1,102.0937]
["bitfinex-derivatives","SOLF0:USTF0",1765407829926,1.32,137.19,137.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765407830111,6.5598,137.18,137.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765407830423,1.32,137.19,137.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765407830824,0.04592641,137.17,137.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765407831219,1.36592641,137.17,137.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765407831620,1.36592641,137.17,137.09,68.4437]
["bitfinex-derivatives","SOLF0:USTF0",1765407831621,1.32,137.16,137.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765407831928,102.09352641,137.17,137.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765407831929,1.36900341,137.14,137.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765407832313,0.04900341,137.14,137.09,105.3578]
["bitfinex-derivatives","SOLF0:USTF0",1765407832518,0.04900341,137.14,137.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765407832720,0.04900341,137.14,137.12,105.341]
["bitfinex-derivatives","SOLF0:USTF0",1765407832926,61.9,137.2,137.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765407833518,68.78402592,137.2,137.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765407833923,0.04659896,137.18,137.15,0.04907695]
["bitfinex-derivatives","SOLF0:USTF0",1765407835530,1.41659896,137.18,137.15,0.04907695]
["bitfinex-derivatives","SOLF0:USTF0",1765407836026,0.04659896,137.18,137.15,0.04907695]
["bitfinex-derivatives","SOLF0:USTF0",1765407838718,0.04659896,137.18,137.15,3.30907695]
["bitfinex-derivatives","SOLF0:USTF0",1765407841429,6.69012662,137.24,137.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765407841632,11.6789414,137.28,137.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765407841823,5.52097229,137.27,137.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765407842023,69.9145,137.29,137.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765407842230,103.3471,137.33,137.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765407842430,5.51298587,137.32,137.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765407842628,0.05402132,137.29,137.27,0.05557757]
["bitfinex-derivatives","SOLF0:USTF0",1765407843426,0.05402132,137.29,137.27,3.31557757]
["bitfinex-derivatives","SOLF0:USTF0",1765407843735,5.51936401,137.32,137.27,3.31557757]
["bitfinex-derivatives","SOLF0:USTF0",1765407843929,4.98881478,137.37,137.27,3.31557757]
["bitfinex-derivatives","SOLF0:USTF0",1765407843930,11.6789414,137.37,137.27,3.31557757]
["bitfinex-derivatives","SOLF0:USTF0",1765407844136,12.20886143,137.36,137.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407844434,12.20886143,137.36,137.26,101.9739]
["bitfinex-derivatives","SOLF0:USTF0",1765407844435,1.47,137.34,137.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407844636,8.023,137.32,137.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407844935,0.05327832,137.3,137.28,0.05348017]
["bitfinex-derivatives","SOLF0:USTF0",1765407845236,5.53086084,137.29,137.28,0.05348017]
["bitfinex-derivatives","SOLF0:USTF0",1765407845532,6.69012662,137.35,137.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407845733,5.5297736,137.34,137.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407845927,5.5297736,137.33,137.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407846131,5.5297736,137.32,137.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407846331,6.69012662,137.36,137.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407846332,8.0811,137.36,137.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407846535,0.05557408,137.34,137.31,0.04966419]
["bitfinex-derivatives","SOLF0:USTF0",1765407846837,5.52529985,137.33,137.31,0.04966419]
["bitfinex-derivatives","SOLF0:USTF0",1765407847031,5.52529985,137.32,137.31,0.04966419]
["bitfinex-derivatives","SOLF0:USTF0",1765407847433,0.05557408,137.34,137.31,3.17966419]
["bitfinex-derivatives","SOLF0:USTF0",1765407847730,0.05557408,137.34,137.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407847933,6.68504255,137.39,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407848134,3.11,137.39,137.33,105.0543]
["bitfinex-derivatives","SOLF0:USTF0",1765407848330,9.79504255,137.39,137.32,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1765407849036,0.05237827,137.37,137.34,0.04764571]
["bitfinex-derivatives","SOLF0:USTF0",1765407849225,3.16237827,137.37,137.34,0.04764571]
["bitfinex-derivatives","SOLF0:USTF0",1765407849430,3.11,137.35,137.34,0.04764571]
["bitfinex-derivatives","SOLF0:USTF0",1765407849631,0.05237827,137.37,137.34,0.04764571]
["bitfinex-derivatives","SOLF0:USTF0",1765407849825,3.13237827,137.37,137.34,0.04764571]
["bitfinex-derivatives","SOLF0:USTF0",1765407850931,61.92,137.4,137.35,101.9071]
["bitfinex-derivatives","SOLF0:USTF0",1765407851122,9.76504255,137.44,137.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765407851327,3.08,137.44,137.36,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1765407851836,18.22065733,137.45,137.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765407851837,11.67385733,137.45,137.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765407852032,0.04808434,137.43,137.4,3.32394829]
["bitfinex-derivatives","SOLF0:USTF0",1765407852229,0.04808434,137.43,137.4,0.05394829]
["bitfinex-derivatives","SOLF0:USTF0",1765407852435,3.12808434,137.43,137.4,0.05394829]
["bitfinex-derivatives","SOLF0:USTF0",1765407854545,0.04808434,137.43,137.4,0.05394829]
["bitfinex-derivatives","SOLF0:USTF0",1765407855738,0.04808434,137.43,137.4,9.87284829]
["bitfinex-derivatives","SOLF0:USTF0",1765407856244,0.04808434,137.43,137.4,3.32394829]
["bitfinex-derivatives","SOLF0:USTF0",1765407856447,0.04808434,137.43,137.4,0.05394829]
["bitfinex-derivatives","SOLF0:USTF0",1765407857649,3.12808434,137.43,137.4,0.05394829]
["bitfinex-derivatives","SOLF0:USTF0",1765407859054,3.08,137.42,137.4,0.05394829]
["bitfinex-derivatives","SOLF0:USTF0",1765407859342,0.04808434,137.43,137.4,3.32394829]
["bitfinex-derivatives","SOLF0:USTF0",1765407861047,0.04808434,137.43,137.4,9.87274829]
["bitfinex-derivatives","SOLF0:USTF0",1765407861447,0.04808434,137.43,137.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765407862346,3.12808434,137.43,137.4,0.05394829]
["bitfinex-derivatives","SOLF0:USTF0",1765407864358,0.04808434,137.43,137.4,3.32394829]
["bitfinex-derivatives","SOLF0:USTF0",1765407865356,0.04808434,137.43,137.4,9.87264829]
["bitfinex-derivatives","SOLF0:USTF0",1765407867655,3.12808434,137.43,137.4,0.05394829]
["bitfinex-derivatives","SOLF0:USTF0",1765407867844,3.08,137.41,137.33,105.1927]
["bitfinex-derivatives","SOLF0:USTF0",1765407868451,9.6287,137.41,137.35,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765407868651,3.08,137.41,137.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765407869149,3.13263834,137.39,137.36,0.04784631]
["bitfinex-derivatives","SOLF0:USTF0",1765407869854,3.08,137.38,137.36,0.04784631]
["bitfinex-derivatives","SOLF0:USTF0",1765407871348,0.05263834,137.39,137.36,3.31784631]
["bitfinex-derivatives","SOLF0:USTF0",1765407871950,3.13263834,137.39,137.36,0.04784631]
["bitfinex-derivatives","SOLF0:USTF0",1765407872752,0.05263834,137.39,137.36,3.31784631]
["bitfinex-derivatives","SOLF0:USTF0",1765407872952,0.05263834,137.39,137.37,9.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765407874457,0.05263834,137.39,137.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407876059,3.28,137.46,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407876452,3.28,137.46,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407876757,3.28,137.45,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407877148,0.05554691,137.43,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407877348,0.05156214,137.44,137.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407877643,0.05156214,137.44,137.42,9.6779]
["bitfinex-derivatives","SOLF0:USTF0",1765407879358,0.05156214,137.44,137.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407879564,3.28,137.51,137.45,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1765407879859,3.28,137.51,137.45,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1765407880253,8.64173129,137.51,137.45,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1765407880447,0.05293303,137.49,137.47,0.04672218]
["bitfinex-derivatives","SOLF0:USTF0",1765407880649,0.05293303,137.49,137.47,3.17672218]
["bitfinex-derivatives","SOLF0:USTF0",1765407881453,0.05293303,137.49,137.47,0.04672218]
["bitfinex-derivatives","SOLF0:USTF0",1765407882461,5.38473188,137.52,137.47,3.17672218]
["bitfinex-derivatives","SOLF0:USTF0",1765407882653,6.68504255,137.58,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407882851,4.98881478,137.59,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407882852,5.38300404,137.57,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407883153,5.386179,137.56,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407883353,9.96504255,137.59,137.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407883659,9.96504255,137.59,137.53,3.1795048]
["bitfinex-derivatives","SOLF0:USTF0",1765407883660,0.04708615,137.56,137.53,3.1795048]
["bitfinex-derivatives","SOLF0:USTF0",1765407884952,0.04708615,137.56,137.53,0.0495048]
["bitfinex-derivatives","SOLF0:USTF0",1765407885153,5.38649103,137.55,137.53,0.0495048]
["bitfinex-derivatives","SOLF0:USTF0",1765407885355,3.32708615,137.56,137.53,0.0495048]
["bitfinex-derivatives","SOLF0:USTF0",1765407886061,5.39512013,137.55,137.53,0.0495048]
["bitfinex-derivatives","SOLF0:USTF0",1765407886257,0.04708615,137.56,137.53,0.0495048]
["bitfinex-derivatives","SOLF0:USTF0",1765407886448,5.39174524,137.55,137.53,0.0495048]
["bitfinex-derivatives","SOLF0:USTF0",1765407886652,0.04708615,137.56,137.53,0.0495048]
["bitfinex-derivatives","SOLF0:USTF0",1765407886857,5.39209018,137.55,137.53,0.0495048]
["bitfinex-derivatives","SOLF0:USTF0",1765407887057,5.39209018,137.54,137.53,0.0495048]
["bitfinex-derivatives","SOLF0:USTF0",1765407887258,8.67209018,137.54,137.48,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1765407887560,5.39209018,137.53,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407887760,5.39209018,137.52,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407887956,5.39209018,137.51,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407888159,3.28,137.53,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407888366,5.45166622,137.52,137.5,0.05489283]
["bitfinex-derivatives","SOLF0:USTF0",1765407888564,5.39744698,137.51,137.5,0.05489283]
["bitfinex-derivatives","SOLF0:USTF0",1765407889151,8.67744698,137.51,137.5,0.05489283]
["bitfinex-derivatives","SOLF0:USTF0",1765407889462,8.67744698,137.51,137.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407889663,5.39744698,137.5,137.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407889858,5.39744698,137.49,137.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407890061,5.39932013,137.48,137.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407890365,0.05386101,137.47,137.45,9.73003459]
["bitfinex-derivatives","SOLF0:USTF0",1765407890565,0.05386101,137.47,137.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407890766,6.68504255,137.52,137.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407890965,5.40208858,137.51,137.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407891164,5.40208858,137.5,137.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407891364,5.40208858,137.49,137.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407891566,16.50844255,137.52,137.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407891767,5.45018709,137.51,137.48,0.04730924]
["bitfinex-derivatives","SOLF0:USTF0",1765407891967,5.40294097,137.5,137.48,0.04730924]
["bitfinex-derivatives","SOLF0:USTF0",1765407892166,5.40294097,137.49,137.48,0.04730924]
["bitfinex-derivatives","SOLF0:USTF0",1765407892969,8.68294097,137.49,137.48,0.04730924]
["bitfinex-derivatives","SOLF0:USTF0",1765407894660,3.28,137.48,137.44,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1765407894860,3.28,137.48,137.44,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1765407895064,3.28,137.48,137.44,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1765407895272,3.28,137.48,137.42,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1765407895565,3.33091954,137.46,137.44,0.0512437]
["bitfinex-derivatives","SOLF0:USTF0",1765407895770,5.40124208,137.45,137.44,0.0512437]
["bitfinex-derivatives","SOLF0:USTF0",1765407896472,8.68124208,137.45,137.44,0.0512437]
["bitfinex-derivatives","SOLF0:USTF0",1765407897174,0.05091954,137.46,137.44,0.0512437]
["bitfinex-derivatives","SOLF0:USTF0",1765407899168,3.33091954,137.46,137.44,0.0512437]
["bitfinex-derivatives","SOLF0:USTF0",1765407901271,3.28,137.43,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407901473,3.28,137.43,137.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407901975,65.12,137.46,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407902268,3.28,137.45,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765407902475,3.33138169,137.42,137.4,0.04993473]
["bitfinex-derivatives","SOLF0:USTF0",1765407905873,9.87948169,137.42,137.4,0.04993473]
["bitfinex-derivatives","SOLF0:USTF0",1765407906073,3.26,137.41,137.4,0.04993473]
["bitfinex-derivatives","SOLF0:USTF0",1765407907378,0.05138169,137.42,137.4,0.04993473]
["bitfinex-derivatives","SOLF0:USTF0",1765407907574,3.31138169,137.42,137.4,0.04993473]
["bitfinex-derivatives","SOLF0:USTF0",1765407909374,9.85958169,137.42,137.4,0.04993473]
["bitfinex-derivatives","SOLF0:USTF0",1765407909685,3.26,137.41,137.4,0.04993473]
["bitfinex-derivatives","SOLF0:USTF0",1765407910177,3.26,137.39,137.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765407910478,3.26,137.33,137.29,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1765407910679,3.26,137.33,137.29,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1765407910979,0.0558558,137.32,137.3,0.05415764]
["bitfinex-derivatives","SOLF0:USTF0",1765407911181,0.0558558,137.32,137.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765407916774,3.26,137.39,137.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765407916970,3.26,137.42,137.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765407917377,6.5496,137.39,137.33,9.7521]
["bitfinex-derivatives","SOLF0:USTF0",1765407917571,3.26,137.38,137.33,9.7521]
["bitfinex-derivatives","SOLF0:USTF0",1765407917776,0.0546978,137.37,137.34,0.05433738]
["bitfinex-derivatives","SOLF0:USTF0",1765407917977,3.3146978,137.37,137.34,0.05433738]
["bitfinex-derivatives","SOLF0:USTF0",1765407927891,0.0546978,137.37,137.35,9.7513]
["bitfinex-derivatives","SOLF0:USTF0",1765407928588,3.3146978,137.37,137.34,0.05433738]
["bitfinex-derivatives","SOLF0:USTF0",1765407928787,3.26,137.36,137.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1765407929092,3.26,137.36,137.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765407929093,3.26,137.33,137.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765407929789,3.26,137.3,137.28,0.05051887]
["bitfinex-derivatives","SOLF0:USTF0",1765407931589,0.05052134,137.31,137.28,3.25051887]
["bitfinex-derivatives","SOLF0:USTF0",1765407932695,3.31052134,137.31,137.28,3.25051887]
["bitfinex-derivatives","SOLF0:USTF0",1765407932895,3.31052134,137.31,137.28,9.80521887]
["bitfinex-derivatives","SOLF0:USTF0",1765407933796,0.05052134,137.31,137.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765407933995,0.05052134,137.31,137.29,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1765407934398,0.05052134,137.31,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765407935991,3.23052134,137.31,137.28,0.05051887]
["bitfinex-derivatives","SOLF0:USTF0",1765407936192,3.18,137.29,137.28,0.05051887]
["bitfinex-derivatives","SOLF0:USTF0",1765407936392,8.64642069,137.29,137.28,0.05051887]
["bitfinex-derivatives","SOLF0:USTF0",1765407940990,5.46642069,137.29,137.28,0.05051887]
["bitfinex-derivatives","SOLF0:USTF0",1765407941495,8.64642069,137.29,137.28,0.05051887]
["bitfinex-derivatives","SOLF0:USTF0",1765407941894,5.46642069,137.29,137.28,0.05051887]
["bitfinex-derivatives","SOLF0:USTF0",1765407942091,5.46642069,137.29,137.28,3.23051887]
["bitfinex-derivatives","SOLF0:USTF0",1765407942297,0.05052134,137.31,137.28,3.23051887]
["bitfinex-derivatives","SOLF0:USTF0",1765407942901,5.47340895,137.3,137.28,0.05051887]
["bitfinex-derivatives","SOLF0:USTF0",1765407943103,8.65340895,137.29,137.28,0.05051887]
["bitfinex-derivatives","SOLF0:USTF0",1765407943410,3.18,137.28,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765407943596,5.47340895,137.27,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765407943908,3.18,137.32,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765407944207,0.05347611,137.3,137.27,3.22660722]
["bitfinex-derivatives","SOLF0:USTF0",1765407945005,0.05347611,137.3,137.27,9.78170722]
["bitfinex-derivatives","SOLF0:USTF0",1765407945509,8.65365772,137.29,137.27,0.04660722]
["bitfinex-derivatives","SOLF0:USTF0",1765407945703,5.47365772,137.28,137.27,0.04660722]
["bitfinex-derivatives","SOLF0:USTF0",1765407946109,3.18,137.29,137.27,0.04660722]
["bitfinex-derivatives","SOLF0:USTF0",1765407948307,6.60737611,137.3,137.27,0.04660722]
["bitfinex-derivatives","SOLF0:USTF0",1765407948607,9.78737611,137.3,137.27,0.04660722]
["bitfinex-derivatives","SOLF0:USTF0",1765407948806,5.47474281,137.29,137.27,0.04660722]
["bitfinex-derivatives","SOLF0:USTF0",1765407949007,3.18,137.29,137.27,0.04660722]
["bitfinex-derivatives","SOLF0:USTF0",1765407951396,0.05347611,137.3,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765407952112,0.05347611,137.3,137.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765407954004,0.05347611,137.3,137.29,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1765407954213,0.05347611,137.3,137.29,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1765407954414,3.23347611,137.3,137.27,0.04660722]
["bitfinex-derivatives","SOLF0:USTF0",1765407955908,3.23347611,137.3,137.27,6.60150722]
["bitfinex-derivatives","SOLF0:USTF0",1765407956509,0.05347611,137.3,137.28,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765407956710,0.05347611,137.3,137.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765407957410,0.05347611,137.3,137.29,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1765407961520,3.18,137.34,137.31,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1765407962222,3.18,137.33,137.29,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1765407962414,3.18,137.33,137.29,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1765407962719,0.05061197,137.32,137.3,0.05148093]
["bitfinex-derivatives","SOLF0:USTF0",1765407963912,0.05061197,137.32,137.31,9.6633]
["bitfinex-derivatives","SOLF0:USTF0",1765407965327,0.05061197,137.32,137.31,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1765407966219,0.05061197,137.32,137.31,9.8833]
["bitfinex-derivatives","SOLF0:USTF0",1765407967326,0.05061197,137.32,137.3,9.93508093]
["bitfinex-derivatives","SOLF0:USTF0",1765407972222,10.63251287,137.31,137.3,0.05148093]
["bitfinex-derivatives","SOLF0:USTF0",1765407972815,8.54256311,137.31,137.3,0.05148093]
["bitfinex-derivatives","SOLF0:USTF0",1765407973811,15.09586311,137.31,137.3,0.05148093]
["bitfinex-derivatives","SOLF0:USTF0",1765407975022,12.05586311,137.31,137.3,0.05148093]
["bitfinex-derivatives","SOLF0:USTF0",1765407975726,5.50256311,137.31,137.3,0.05148093]
["bitfinex-derivatives","SOLF0:USTF0",1765407977631,8.54256311,137.31,137.3,0.05148093]
["bitfinex-derivatives","SOLF0:USTF0",1765407978025,8.54256311,137.31,137.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765407978224,8.84256311,137.3,137.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765407978425,3.34,137.3,137.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765407978924,9.8939,137.3,137.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765407979230,11.76060647,137.33,137.22,166.9046]
["bitfinex-derivatives","SOLF0:USTF0",1765407979231,3.34,137.28,137.27,0.04645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407979426,5.50635493,137.28,137.27,0.04645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407979731,9.9448722,137.29,137.27,0.04645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407980318,6.6048722,137.29,137.27,3.29645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407980518,0.0506722,137.29,137.27,3.29645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407981931,6.6049722,137.29,137.27,3.29645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407982228,5.50762081,137.28,137.27,3.29645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407983140,5.53491853,137.28,137.27,3.29645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407984134,0.0506722,137.29,137.27,3.29645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407984940,3.3906722,137.29,137.27,0.04645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407985326,5.53602802,137.28,137.27,0.04645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407985737,3.3906722,137.29,137.27,0.04645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407986127,5.53602798,137.28,137.27,0.04645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407987040,9.9448722,137.29,137.27,0.04645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407987338,5.53634491,137.28,137.27,0.04645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407989431,9.9448722,137.29,137.27,0.04645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407989835,5.53619847,137.28,137.27,0.04645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407990235,8.87619847,137.28,137.27,0.04645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407991245,5.53619847,137.28,137.27,0.04645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407991435,6.6048722,137.29,137.27,0.04645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407991436,9.9448722,137.29,137.27,0.04645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407991739,5.53173297,137.28,137.27,0.04645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407993551,0.0506722,137.29,137.27,0.04645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407993748,3.3906722,137.29,137.27,0.04645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407993948,5.53194576,137.28,137.27,0.04645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407994454,0.0506722,137.29,137.27,3.09645649]
["bitfinex-derivatives","SOLF0:USTF0",1765407994953,6.78088543,137.34,137.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765407995155,5.53111963,137.33,137.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765407995353,8.78111963,137.32,137.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765407995660,3.25,137.32,137.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765407996052,3.30499956,137.32,137.29,3.09916272]
["bitfinex-derivatives","SOLF0:USTF0",1765407996449,10.78623494,137.31,137.29,0.04916272]
["bitfinex-derivatives","SOLF0:USTF0",1765407996752,3.25,137.3,137.29,0.04916272]
["bitfinex-derivatives","SOLF0:USTF0",1765407999054,2.09036649,137.31,137.29,0.04916272]
["bitfinex-derivatives","SOLF0:USTF0",1765407999457,5.34036649,137.31,137.29,0.04916272]
["bitfinex-derivatives","SOLF0:USTF0",1765408000061,3.25,137.3,137.29,0.04916272]
["bitfinex-derivatives","SOLF0:USTF0",1765408001162,3.30499956,137.32,137.29,3.09916272]
["bitfinex-derivatives","SOLF0:USTF0",1765408001748,3.25,137.31,137.29,0.04916272]
["bitfinex-derivatives","SOLF0:USTF0",1765408002246,11.89366649,137.31,137.29,0.04916272]
["bitfinex-derivatives","SOLF0:USTF0",1765408002461,8.68938501,137.3,137.29,0.04916272]
["bitfinex-derivatives","SOLF0:USTF0",1765408002853,3.25,137.29,137.25,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1765408003051,5.34036649,137.29,137.25,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1765408003457,3.25,137.28,137.25,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1765408003955,3.30144349,137.28,137.25,9.65487156]
["bitfinex-derivatives","SOLF0:USTF0",1765408004757,3.30144349,137.28,137.25,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408005156,3.25,137.27,137.25,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408005356,5.34036649,137.27,137.25,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408005552,3.25,137.26,137.25,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408006158,2.14180998,137.28,137.25,3.09917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408006358,0.05144349,137.28,137.25,3.09917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408007163,3.30144349,137.28,137.26,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1765408007363,3.30144349,137.28,137.25,3.09917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408007558,5.39180998,137.28,137.25,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408007761,8.69069759,137.27,137.25,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408007950,9.8052,137.27,137.25,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408008154,3.25,137.26,137.25,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408011259,8.72381274,137.26,137.25,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408011765,10.81417923,137.26,137.25,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408012466,5.34036649,137.26,137.25,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408012658,8.72489148,137.26,137.25,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408012859,8.72489189,137.26,137.25,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408013059,3.25,137.26,137.25,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408013357,9.8057,137.26,137.25,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408013552,3.25,137.26,137.25,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408013766,5.34036649,137.27,137.25,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408013968,3.25,137.26,137.25,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408015464,8.7259339,137.26,137.25,0.04917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408017368,3.30144349,137.28,137.25,9.65507156]
["bitfinex-derivatives","SOLF0:USTF0",1765408017668,3.30144349,137.28,137.25,3.09917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408018871,9.85644349,137.28,137.25,3.09917156]
["bitfinex-derivatives","SOLF0:USTF0",1765408019772,0.05144349,137.28,137.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765408020564,8.46437407,137.32,137.29,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1765408020773,13.93928895,137.31,137.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765408021071,5.47491488,137.3,137.28,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1765408021270,3.25,137.31,137.28,9.6046]
["bitfinex-derivatives","SOLF0:USTF0",1765408021473,5.4751077,137.3,137.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765408021676,0.05491095,137.31,137.29,9.6042]
["bitfinex-derivatives","SOLF0:USTF0",1765408022360,3.25,137.3,137.28,0.04992415]
["bitfinex-derivatives","SOLF0:USTF0",1765408022566,3.25,137.28,137.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1765408022762,3.25,137.28,137.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765408022964,8.71096832,137.27,137.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765408023159,3.25,137.27,137.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765408023469,5.46095628,137.26,137.23,9.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765408023672,0.0478497,137.26,137.23,9.66257676]
["bitfinex-derivatives","SOLF0:USTF0",1765408023874,0.0478497,137.26,137.23,3.10587676]
["bitfinex-derivatives","SOLF0:USTF0",1765408024175,3.16,137.25,137.23,0.05587676]
["bitfinex-derivatives","SOLF0:USTF0",1765408026775,9.7163,137.25,137.23,0.05587676]
["bitfinex-derivatives","SOLF0:USTF0",1765408027075,8.62009525,137.24,137.23,0.05587676]
["bitfinex-derivatives","SOLF0:USTF0",1765408028290,3.16,137.22,137.14,105.33205882]
["bitfinex-derivatives","SOLF0:USTF0",1765408028586,3.16,137.2,137.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765408028769,3.16,137.2,137.12,65.18815882]
["bitfinex-derivatives","SOLF0:USTF0",1765408028770,3.16,137.16,137.12,71.832]
["bitfinex-derivatives","SOLF0:USTF0",1765408029382,0.04643522,137.15,137.13,3.39740718]
["bitfinex-derivatives","SOLF0:USTF0",1765408029569,0.04643522,137.15,137.13,9.95910718]
["bitfinex-derivatives","SOLF0:USTF0",1765408029873,0.04643522,137.15,137.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765408030073,6.78088543,137.23,137.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765408030074,68.38815882,137.23,137.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765408030275,3.2,137.21,137.16,9.9204]
["bitfinex-derivatives","SOLF0:USTF0",1765408031079,3.25040536,137.2,137.17,0.05145088]
["bitfinex-derivatives","SOLF0:USTF0",1765408032484,3.25040536,137.2,137.17,3.41145088]
["bitfinex-derivatives","SOLF0:USTF0",1765408032684,3.25040536,137.2,137.17,0.05145088]
["bitfinex-derivatives","SOLF0:USTF0",1765408034384,3.2,137.18,137.17,0.05145088]
["bitfinex-derivatives","SOLF0:USTF0",1765408035582,0.05040536,137.2,137.17,0.05145088]
["bitfinex-derivatives","SOLF0:USTF0",1765408035583,3.25040536,137.2,137.17,0.05145088]
["bitfinex-derivatives","SOLF0:USTF0",1765408037274,3.2,137.18,137.17,0.05145088]
["bitfinex-derivatives","SOLF0:USTF0",1765408039891,6.5592,137.19,137.17,0.05145088]
["bitfinex-derivatives","SOLF0:USTF0",1765408040185,9.7592,137.19,137.17,0.05145088]
["bitfinex-derivatives","SOLF0:USTF0",1765408040776,0.05040536,137.2,137.17,3.41145088]
["bitfinex-derivatives","SOLF0:USTF0",1765408040976,3.2,137.25,137.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765408041492,3.2,137.24,137.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765408041683,3.2,137.24,137.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765408041884,9.756,137.26,137.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765408042090,0.05064242,137.25,137.23,0.05496804]
["bitfinex-derivatives","SOLF0:USTF0",1765408047489,3.25064242,137.25,137.23,0.05496804]
["bitfinex-derivatives","SOLF0:USTF0",1765408047992,0.05064242,137.25,137.23,6.61206804]
["bitfinex-derivatives","SOLF0:USTF0",1765408048500,0.05064242,137.25,137.23,9.97206804]
["bitfinex-derivatives","SOLF0:USTF0",1765408048687,0.05064242,137.25,137.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765408049384,3.2,137.29,137.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765408050388,0.05218241,137.29,137.26,3.41442484]
["bitfinex-derivatives","SOLF0:USTF0",1765408050589,61.94,137.33,137.26,3.41442484]
["bitfinex-derivatives","SOLF0:USTF0",1765408050898,3.2,137.35,137.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765408051094,5.4701733,137.34,137.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765408051392,3.2,137.35,137.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765408051794,0.05323342,137.33,137.3,3.40988092]
["bitfinex-derivatives","SOLF0:USTF0",1765408051983,0.05323342,137.33,137.3,9.96348092]
["bitfinex-derivatives","SOLF0:USTF0",1765408054488,3.20323342,137.33,137.3,0.04988092]
["bitfinex-derivatives","SOLF0:USTF0",1765408054798,3.15,137.3,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408055189,3.15,137.28,137.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408055901,0.04813157,137.27,137.25,0.05507616]
["bitfinex-derivatives","SOLF0:USTF0",1765408056796,0.04813157,137.27,137.25,3.31507616]
["bitfinex-derivatives","SOLF0:USTF0",1765408056992,0.04813157,137.27,137.25,9.87107616]
["bitfinex-derivatives","SOLF0:USTF0",1765408057394,0.04813157,137.27,137.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408058400,3.15,137.31,137.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408059297,3.19982428,137.31,137.28,3.30937061]
["bitfinex-derivatives","SOLF0:USTF0",1765408060003,3.19982428,137.31,137.28,0.04937061]
["bitfinex-derivatives","SOLF0:USTF0",1765408061501,3.15,137.3,137.28,0.04937061]
["bitfinex-derivatives","SOLF0:USTF0",1765408062104,3.15,137.29,137.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765408062398,3.15,137.29,137.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408062903,3.15,137.28,137.24,9.8162]
["bitfinex-derivatives","SOLF0:USTF0",1765408063103,0.05046518,137.27,137.25,3.31550369]
["bitfinex-derivatives","SOLF0:USTF0",1765408063310,0.05046518,137.27,137.25,6.31550369]
["bitfinex-derivatives","SOLF0:USTF0",1765408063516,0.05046518,137.27,137.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408064809,107.10873063,137.35,137.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408064810,5.19463063,137.35,137.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408065007,110.83686091,137.42,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408065008,3.15,137.42,137.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408065308,30.54178022,137.46,137.4,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1765408065309,9.6963,137.46,137.4,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1765408065503,3.15,137.46,137.4,71.7287]
["bitfinex-derivatives","SOLF0:USTF0",1765408065902,0.04663181,137.44,137.42,0.04975845]
["bitfinex-derivatives","SOLF0:USTF0",1765408068109,61.92,137.53,137.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408068407,3.15,137.53,137.46,9.8058]
["bitfinex-derivatives","SOLF0:USTF0",1765408068613,3.15,137.53,137.47,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765408069011,9.693,137.53,137.47,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765408069212,0.04685224,137.51,137.49,0.04689276]
["bitfinex-derivatives","SOLF0:USTF0",1765408069613,3.19685224,137.51,137.49,0.04689276]
["bitfinex-derivatives","SOLF0:USTF0",1765408070513,0.04685224,137.51,137.49,0.04689276]
["bitfinex-derivatives","SOLF0:USTF0",1765408071309,0.04685224,137.51,137.49,3.30689276]
["bitfinex-derivatives","SOLF0:USTF0",1765408072913,9.691,137.57,137.49,3.30689276]
["bitfinex-derivatives","SOLF0:USTF0",1765408073214,3.15,137.6,137.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408073515,3.15,137.6,137.52,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765408073918,0.04918633,137.57,137.55,0.0521813]
["bitfinex-derivatives","SOLF0:USTF0",1765408074713,106.40878633,137.57,137.55,0.0521813]
["bitfinex-derivatives","SOLF0:USTF0",1765408074904,3.15,137.56,137.5,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765408075310,3.15,137.61,137.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408075603,3.15,137.61,137.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408075803,0.04870762,137.59,137.56,0.05523217]
["bitfinex-derivatives","SOLF0:USTF0",1765408076613,3.19870762,137.59,137.56,0.05523217]
["bitfinex-derivatives","SOLF0:USTF0",1765408077911,0.04870762,137.59,137.56,3.31523217]
["bitfinex-derivatives","SOLF0:USTF0",1765408078316,0.04870762,137.59,137.56,9.85663217]
["bitfinex-derivatives","SOLF0:USTF0",1765408078618,0.04870762,137.59,137.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408078804,0.04870762,137.59,137.57,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765408079011,0.04870762,137.59,137.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408079510,0.04870762,137.59,137.57,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765408079717,0.04870762,137.59,137.57,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765408080017,9.6883,137.63,137.57,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765408080218,3.15,137.61,137.56,0.05523217]
["bitfinex-derivatives","SOLF0:USTF0",1765408081115,3.15,137.59,137.56,0.05523217]
["bitfinex-derivatives","SOLF0:USTF0",1765408081523,0.0482798,137.6,137.56,0.05523217]
["bitfinex-derivatives","SOLF0:USTF0",1765408081524,0.0482798,137.6,137.56,3.31523217]
["bitfinex-derivatives","SOLF0:USTF0",1765408081720,3.1982798,137.6,137.56,0.05523217]
["bitfinex-derivatives","SOLF0:USTF0",1765408084819,3.04,137.59,137.56,0.05523217]
["bitfinex-derivatives","SOLF0:USTF0",1765408087417,6.5881798,137.6,137.56,3.24523217]
["bitfinex-derivatives","SOLF0:USTF0",1765408088128,9.6281798,137.6,137.56,3.24523217]
["bitfinex-derivatives","SOLF0:USTF0",1765408089620,0.0482798,137.6,137.56,3.24523217]
["bitfinex-derivatives","SOLF0:USTF0",1765408089822,3.2682798,137.6,137.56,3.24523217]
["bitfinex-derivatives","SOLF0:USTF0",1765408090919,3.2682798,137.6,137.56,9.78653217]
["bitfinex-derivatives","SOLF0:USTF0",1765408092931,3.22,137.58,137.56,0.05523217]
["bitfinex-derivatives","SOLF0:USTF0",1765408093127,0.0482798,137.6,137.56,0.05523217]
["bitfinex-derivatives","SOLF0:USTF0",1765408093333,3.22,137.63,137.56,3.35523217]
["bitfinex-derivatives","SOLF0:USTF0",1765408093534,6.5387,137.62,137.56,9.8411]
["bitfinex-derivatives","SOLF0:USTF0",1765408093931,3.22,137.61,137.56,9.8411]
["bitfinex-derivatives","SOLF0:USTF0",1765408094326,3.27525493,137.6,137.57,0.0521031]
["bitfinex-derivatives","SOLF0:USTF0",1765408094728,0.05525493,137.6,137.57,9.8928031]
["bitfinex-derivatives","SOLF0:USTF0",1765408094927,0.05525493,137.6,137.57,3.3521031]
["bitfinex-derivatives","SOLF0:USTF0",1765408095536,0.05525493,137.6,137.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765408096335,0.05525493,137.6,137.58,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1765408096632,0.05525493,137.6,137.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765408098631,0.05525493,137.6,137.57,3.3521031]
["bitfinex-derivatives","SOLF0:USTF0",1765408100829,9.81475493,137.6,137.57,0.0521031]
["bitfinex-derivatives","SOLF0:USTF0",1765408101031,3.27525493,137.6,137.57,0.0521031]
["bitfinex-derivatives","SOLF0:USTF0",1765408101237,3.22,137.58,137.57,0.0521031]
["bitfinex-derivatives","SOLF0:USTF0",1765408102441,8.75857909,137.58,137.57,0.0521031]
["bitfinex-derivatives","SOLF0:USTF0",1765408103142,3.22,137.58,137.57,0.0521031]
["bitfinex-derivatives","SOLF0:USTF0",1765408103338,0.05525493,137.6,137.57,3.3521031]
["bitfinex-derivatives","SOLF0:USTF0",1765408104838,3.27525493,137.6,137.57,3.3521031]
["bitfinex-derivatives","SOLF0:USTF0",1765408105847,3.27525493,137.6,137.57,0.0521031]
["bitfinex-derivatives","SOLF0:USTF0",1765408106046,8.75241751,137.59,137.57,0.0521031]
["bitfinex-derivatives","SOLF0:USTF0",1765408106246,5.53298502,137.58,137.57,0.0521031]
["bitfinex-derivatives","SOLF0:USTF0",1765408106950,8.75298502,137.58,137.57,0.0521031]
["bitfinex-derivatives","SOLF0:USTF0",1765408108139,15.34999464,137.58,137.57,0.0521031]
["bitfinex-derivatives","SOLF0:USTF0",1765408108340,13.9944766,137.58,137.57,0.0521031]
["bitfinex-derivatives","SOLF0:USTF0",1765408108544,10.7744766,137.58,137.57,0.0521031]
["bitfinex-derivatives","SOLF0:USTF0",1765408110152,17.3148766,137.58,137.57,0.0521031]
["bitfinex-derivatives","SOLF0:USTF0",1765408110453,12.07338502,137.58,137.57,0.0521031]
["bitfinex-derivatives","SOLF0:USTF0",1765408110648,15.29338502,137.58,137.57,0.0521031]
["bitfinex-derivatives","SOLF0:USTF0",1765408111550,12.07338502,137.58,137.57,0.0521031]
["bitfinex-derivatives","SOLF0:USTF0",1765408112546,5.53298502,137.58,137.57,0.0521031]
["bitfinex-derivatives","SOLF0:USTF0",1765408116548,5.53298502,137.58,137.57,3.2321031]
["bitfinex-derivatives","SOLF0:USTF0",1765408117240,0.05525493,137.6,137.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408117445,3.18,137.64,137.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408117748,61.78,137.66,137.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408117947,3.18,137.65,137.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408118550,0.04972035,137.63,137.6,3.23305362]
["bitfinex-derivatives","SOLF0:USTF0",1765408119053,0.04972035,137.63,137.6,9.77225362]
["bitfinex-derivatives","SOLF0:USTF0",1765408119453,0.04972035,137.63,137.6,0.05305362]
["bitfinex-derivatives","SOLF0:USTF0",1765408119454,3.18,137.61,137.6,0.05305362]
["bitfinex-derivatives","SOLF0:USTF0",1765408120949,14.98106896,137.61,137.6,0.05305362]
["bitfinex-derivatives","SOLF0:USTF0",1765408128258,3.18,137.58,137.55,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1765408128454,6.5401,137.59,137.55,9.7218]
["bitfinex-derivatives","SOLF0:USTF0",1765408128655,9.7201,137.59,137.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408129352,9.77369143,137.59,137.56,3.23043973]
["bitfinex-derivatives","SOLF0:USTF0",1765408131353,9.7205,137.58,137.56,0.05043973]
["bitfinex-derivatives","SOLF0:USTF0",1765408131754,3.18,137.57,137.56,0.05043973]
["bitfinex-derivatives","SOLF0:USTF0",1765408132161,8.44485141,137.57,137.56,0.05043973]
["bitfinex-derivatives","SOLF0:USTF0",1765408132556,13.66155685,137.57,137.56,0.05043973]
["bitfinex-derivatives","SOLF0:USTF0",1765408132762,3.18,137.55,137.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408133661,0.05427578,137.53,137.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408133956,3.23427578,137.53,137.5,0.05244575]
["bitfinex-derivatives","SOLF0:USTF0",1765408134160,3.23427578,137.53,137.42,203.7114]
["bitfinex-derivatives","SOLF0:USTF0",1765408134161,3.18,137.49,137.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408134459,3.18,137.43,137.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408134853,9.03946332,137.42,137.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408135054,9.03946332,137.42,137.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408135055,3.18,137.4,137.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408135255,3.23004655,137.38,137.36,0.04777986]
["bitfinex-derivatives","SOLF0:USTF0",1765408135652,5.84233972,137.4,137.36,4.68777986]
["bitfinex-derivatives","SOLF0:USTF0",1765408135857,3.18,137.45,137.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408136057,9.22632863,137.44,137.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408136360,9.22632863,137.43,137.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408136559,3.18,137.43,137.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408136866,0.0486335,137.42,137.39,0.05311382]
["bitfinex-derivatives","SOLF0:USTF0",1765408137767,3.2286335,137.42,137.39,0.05311382]
["bitfinex-derivatives","SOLF0:USTF0",1765408138368,0.0486335,137.42,137.39,3.23311382]
["bitfinex-derivatives","SOLF0:USTF0",1765408141170,3.18,137.48,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408141570,5.99614531,137.47,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408141772,3.18,137.48,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408142157,3.18,137.48,137.43,0.04941037]
["bitfinex-derivatives","SOLF0:USTF0",1765408142357,0.04714328,137.46,137.43,3.22941037]
["bitfinex-derivatives","SOLF0:USTF0",1765408143875,0.04714328,137.46,137.44,9.7268]
["bitfinex-derivatives","SOLF0:USTF0",1765408144069,0.04714328,137.46,137.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765408147067,3.1,137.54,137.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765408147267,9.0892308,137.53,137.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765408147469,3.1,137.53,137.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765408147879,3.1,137.53,137.48,9.6448]
["bitfinex-derivatives","SOLF0:USTF0",1765408148073,9.13989756,137.52,137.49,0.04683246]
["bitfinex-derivatives","SOLF0:USTF0",1765408148379,3.15024987,137.52,137.49,3.14683246]
["bitfinex-derivatives","SOLF0:USTF0",1765408151074,3.15024987,137.52,137.49,0.04683246]
["bitfinex-derivatives","SOLF0:USTF0",1765408151374,3.34,137.5,137.49,0.04683246]
["bitfinex-derivatives","SOLF0:USTF0",1765408151582,9.33049446,137.5,137.49,0.04683246]
["bitfinex-derivatives","SOLF0:USTF0",1765408151774,9.33049446,137.5,137.44,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1765408151775,3.34,137.49,137.44,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1765408151968,9.33136377,137.48,137.44,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1765408152173,3.34,137.48,137.44,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1765408152569,3.34,137.48,137.42,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1765408152881,0.05369882,137.46,137.44,0.0525758]
["bitfinex-derivatives","SOLF0:USTF0",1765408153068,0.05369882,137.46,137.44,3.3125758]
["bitfinex-derivatives","SOLF0:USTF0",1765408155980,0.05369882,137.46,137.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408156379,3.39369882,137.46,137.44,0.0525758]
["bitfinex-derivatives","SOLF0:USTF0",1765408157778,9.32173836,137.45,137.44,0.0525758]
["bitfinex-derivatives","SOLF0:USTF0",1765408161870,3.34,137.42,137.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408162781,0.05117322,137.41,137.39,0.05550516]
["bitfinex-derivatives","SOLF0:USTF0",1765408163083,3.39117322,137.41,137.39,0.05550516]
["bitfinex-derivatives","SOLF0:USTF0",1765408163279,9.35326672,137.4,137.39,0.05550516]
["bitfinex-derivatives","SOLF0:USTF0",1765408164477,3.34,137.39,137.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408165383,6.01382699,137.38,137.36,0.05333287]
["bitfinex-derivatives","SOLF0:USTF0",1765408165584,3.34,137.38,137.36,0.05333287]
["bitfinex-derivatives","SOLF0:USTF0",1765408166783,9.3552758,137.37,137.36,0.05333287]
["bitfinex-derivatives","SOLF0:USTF0",1765408166973,16.14018681,137.37,137.36,0.05333287]
["bitfinex-derivatives","SOLF0:USTF0",1765408167281,3.34,137.28,137.21,25.39530091]
["bitfinex-derivatives","SOLF0:USTF0",1765408167479,5.93309661,137.27,137.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408167677,5.93309661,137.26,137.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408167872,3.34,137.28,137.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408168072,0.04777737,137.26,137.24,0.0471472]
["bitfinex-derivatives","SOLF0:USTF0",1765408168376,5.9333737,137.25,137.24,0.0471472]
["bitfinex-derivatives","SOLF0:USTF0",1765408169788,5.9333737,137.25,137.24,3.3071472]
["bitfinex-derivatives","SOLF0:USTF0",1765408170083,9.25277368,137.25,137.24,0.0471472]
["bitfinex-derivatives","SOLF0:USTF0",1765408170277,9.25277368,137.25,137.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408170472,5.91277368,137.24,137.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408170781,5.91277368,137.23,137.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408170975,3.34,137.25,137.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408171175,5.90794047,137.24,137.2,0.05181363]
["bitfinex-derivatives","SOLF0:USTF0",1765408171374,5.95928796,137.23,137.2,3.31181363]
["bitfinex-derivatives","SOLF0:USTF0",1765408171676,0.05134749,137.23,137.2,3.31181363]
["bitfinex-derivatives","SOLF0:USTF0",1765408171879,0.05134749,137.23,137.2,9.87021363]
["bitfinex-derivatives","SOLF0:USTF0",1765408173083,3.34,137.21,137.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408173275,9.19477606,137.2,137.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408173476,5.85477606,137.19,137.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408173783,5.85477606,137.18,137.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408173986,3.34,137.2,137.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408174184,0.05125621,137.18,137.15,3.37933694]
["bitfinex-derivatives","SOLF0:USTF0",1765408174685,0.05125621,137.18,137.15,105.43593694]
["bitfinex-derivatives","SOLF0:USTF0",1765408174887,0.05125621,137.18,137.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408175882,0.05125621,137.18,137.16,9.8902]
["bitfinex-derivatives","SOLF0:USTF0",1765408176283,0.05125621,137.18,137.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408179384,0.05125621,137.18,137.16,9.8902]
["bitfinex-derivatives","SOLF0:USTF0",1765408179991,0.05125621,137.18,137.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408181394,0.05125621,137.18,137.16,9.8902]
["bitfinex-derivatives","SOLF0:USTF0",1765408181594,0.05125621,137.18,137.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408182088,3.09125621,137.18,137.15,0.04933694]
["bitfinex-derivatives","SOLF0:USTF0",1765408182991,3.09125621,137.18,137.1,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1765408182992,8.68653301,137.17,137.1,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1765408183188,9.6022,137.13,137.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408183690,8.68100164,137.12,137.04,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1765408183883,12.20410164,137.11,137.04,71.8159]
["bitfinex-derivatives","SOLF0:USTF0",1765408184086,0.05277242,137.09,137.06,0.04608631]
["bitfinex-derivatives","SOLF0:USTF0",1765408184497,3.09277242,137.09,137.06,0.04608631]
["bitfinex-derivatives","SOLF0:USTF0",1765408184886,3.09277242,137.09,137.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408185284,3.04,137.08,137.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408185891,3.08818876,137.06,137.03,0.05106792]
["bitfinex-derivatives","SOLF0:USTF0",1765408186390,0.04818876,137.06,137.03,3.38106792]
["bitfinex-derivatives","SOLF0:USTF0",1765408186588,0.04818876,137.06,137.03,105.52556792]
["bitfinex-derivatives","SOLF0:USTF0",1765408186787,3.04,137.13,137.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408186996,8.65848875,137.13,137.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408187195,3.04,137.11,137.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408187596,3.04,137.11,137.04,164.0766]
["bitfinex-derivatives","SOLF0:USTF0",1765408187597,3.04,137.1,137.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408187796,102.0921,137.11,137.05,0.04873123]
["bitfinex-derivatives","SOLF0:USTF0",1765408187797,3.08914333,137.07,137.05,0.04873123]
["bitfinex-derivatives","SOLF0:USTF0",1765408188704,0.04914333,137.07,137.05,3.37873123]
["bitfinex-derivatives","SOLF0:USTF0",1765408192190,3.08914333,137.07,137.05,0.04873123]
["bitfinex-derivatives","SOLF0:USTF0",1765408192890,3.08914333,137.07,137.01,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1765408193397,3.04,137.05,136.99,10.08835491]
["bitfinex-derivatives","SOLF0:USTF0",1765408193698,3.04,137.05,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765408193899,3.08762763,137.03,137.01,0.05275371]
["bitfinex-derivatives","SOLF0:USTF0",1765408194292,0.04762763,137.03,137.01,3.38275371]
["bitfinex-derivatives","SOLF0:USTF0",1765408195198,0.04762763,137.03,137.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408196293,5.59943105,137.12,137.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408196495,3.04,137.13,137.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408197097,9.603,137.11,137.06,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1765408197295,0.05429287,137.1,137.07,0.04880039]
["bitfinex-derivatives","SOLF0:USTF0",1765408198193,0.05429287,137.1,137.07,3.37880039]
["bitfinex-derivatives","SOLF0:USTF0",1765408198693,0.05429287,137.1,137.07,9.94330039]
["bitfinex-derivatives","SOLF0:USTF0",1765408198893,0.05429287,137.1,137.07,3.37880039]
["bitfinex-derivatives","SOLF0:USTF0",1765408200403,0.00429287,137.1,137.08,9.8941]
["bitfinex-derivatives","SOLF0:USTF0",1765408200599,0.00429287,137.1,137.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408201296,5.61648192,137.16,137.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408201597,9.6002,137.17,137.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408201801,9.6002,137.17,137.11,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1765408202316,3.09170829,137.15,137.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408202494,3.04,137.13,137.05,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408202694,8.67070354,137.12,137.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408202907,3.04,137.12,137.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408203297,3.04,137.1,137.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408203593,0.04962496,137.1,137.08,3.38113632]
["bitfinex-derivatives","SOLF0:USTF0",1765408205201,5.6427685,137.14,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765408205401,6.6370138,137.18,137.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765408205602,5.65016433,137.17,137.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765408205906,13.1953138,137.21,137.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765408206104,8.92899327,137.2,137.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765408206307,5.6968067,137.19,137.17,0.05427029]
["bitfinex-derivatives","SOLF0:USTF0",1765408206508,0.04781343,137.19,137.17,0.05427029]
["bitfinex-derivatives","SOLF0:USTF0",1765408207712,0.04781343,137.19,137.17,3.32427029]
["bitfinex-derivatives","SOLF0:USTF0",1765408208218,3.28,137.17,137.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765408208714,5.46289385,137.16,137.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765408209013,0.05598183,137.15,137.14,9.8313]
["bitfinex-derivatives","SOLF0:USTF0",1765408209212,0.05416386,137.16,137.14,9.8313]
["bitfinex-derivatives","SOLF0:USTF0",1765408209402,0.05416386,137.16,137.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765408209605,3.28,137.22,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765408209821,5.4694586,137.21,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765408210012,6.6370138,137.24,137.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765408210201,5.46906874,137.23,137.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408210399,5.46906874,137.22,137.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408210604,5.46906874,137.22,137.2,3.35629062]
["bitfinex-derivatives","SOLF0:USTF0",1765408210605,0.05128872,137.22,137.2,3.35629062]
["bitfinex-derivatives","SOLF0:USTF0",1765408212099,0.05128872,137.22,137.21,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1765408212304,5.53747774,137.22,137.21,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1765408212818,0.05128872,137.22,137.21,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1765408213109,0.05128872,137.22,137.2,0.04629062]
["bitfinex-derivatives","SOLF0:USTF0",1765408213309,5.48929797,137.21,137.2,0.04629062]
["bitfinex-derivatives","SOLF0:USTF0",1765408213505,5.48929797,137.21,137.2,3.35629062]
["bitfinex-derivatives","SOLF0:USTF0",1765408213818,5.01893644,137.27,137.2,3.35629062]
["bitfinex-derivatives","SOLF0:USTF0",1765408213819,6.6370138,137.29,137.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408214013,5.48769397,137.28,137.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408214219,5.48769397,137.27,137.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408214413,6.6370138,137.3,137.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408214613,5.48666127,137.29,137.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408214914,5.53905837,137.28,137.25,0.05576119]
["bitfinex-derivatives","SOLF0:USTF0",1765408215219,8.80666127,137.27,137.25,0.05576119]
["bitfinex-derivatives","SOLF0:USTF0",1765408215413,8.80575754,137.26,137.25,0.05576119]
["bitfinex-derivatives","SOLF0:USTF0",1765408215610,5.48575754,137.26,137.25,0.05576119]
["bitfinex-derivatives","SOLF0:USTF0",1765408215914,0.0523971,137.28,137.25,0.05576119]
["bitfinex-derivatives","SOLF0:USTF0",1765408216113,0.0523971,137.28,137.25,3.36576119]
["bitfinex-derivatives","SOLF0:USTF0",1765408216818,0.0523971,137.28,137.25,9.92156119]
["bitfinex-derivatives","SOLF0:USTF0",1765408217019,0.0523971,137.28,137.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408217718,0.0523971,137.28,137.26,9.8654]
["bitfinex-derivatives","SOLF0:USTF0",1765408217912,0.0523971,137.28,137.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408219219,3.32,137.35,137.26,105.2862]
["bitfinex-derivatives","SOLF0:USTF0",1765408219519,115.30277151,137.4,137.26,105.2862]
["bitfinex-derivatives","SOLF0:USTF0",1765408219520,3.32,137.45,137.38,105.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765408219711,3.32,137.49,137.42,105.1639]
["bitfinex-derivatives","SOLF0:USTF0",1765408219912,3.32,137.47,137.41,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765408220309,0.05123614,137.45,137.43,0.04852274]
["bitfinex-derivatives","SOLF0:USTF0",1765408220815,3.32,137.44,137.37,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765408221717,0.04586891,137.42,137.39,0.04805612]
["bitfinex-derivatives","SOLF0:USTF0",1765408221910,0.04586891,137.42,137.39,3.35805612]
["bitfinex-derivatives","SOLF0:USTF0",1765408222121,3.32,137.51,137.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408222323,3.32,137.51,137.43,65.25]
["bitfinex-derivatives","SOLF0:USTF0",1765408222816,3.32,137.51,137.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408223019,8.94680152,137.54,137.46,0.05109209]
["bitfinex-derivatives","SOLF0:USTF0",1765408223220,0.04897791,137.49,137.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408223429,5.62648753,137.58,137.48,105.1223]
["bitfinex-derivatives","SOLF0:USTF0",1765408223430,61.92,137.57,137.48,105.1223]
["bitfinex-derivatives","SOLF0:USTF0",1765408223726,65.24,137.57,137.48,105.1223]
["bitfinex-derivatives","SOLF0:USTF0",1765408224223,65.24,137.57,137.5,105.1086]
["bitfinex-derivatives","SOLF0:USTF0",1765408224415,4.98983398,137.61,137.5,105.1086]
["bitfinex-derivatives","SOLF0:USTF0",1765408224416,0.04995187,137.55,137.52,3.36121704]
["bitfinex-derivatives","SOLF0:USTF0",1765408224815,0.04995187,137.55,137.52,0.05121704]
["bitfinex-derivatives","SOLF0:USTF0",1765408225020,0.04995187,137.55,137.52,3.36121704]
["bitfinex-derivatives","SOLF0:USTF0",1765408225720,65.24,137.62,137.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408226019,3.32,137.63,137.53,111.6294]
["bitfinex-derivatives","SOLF0:USTF0",1765408226220,3.32,137.62,137.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408226420,3.32,137.62,137.54,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1765408226616,9.8589,137.62,137.54,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1765408226821,0.04601514,137.59,137.57,0.04927383]
["bitfinex-derivatives","SOLF0:USTF0",1765408227019,0.04601514,137.59,137.57,3.35927383]
["bitfinex-derivatives","SOLF0:USTF0",1765408227215,0.04601514,137.59,137.57,0.04927383]
["bitfinex-derivatives","SOLF0:USTF0",1765408227725,0.04601514,137.59,137.57,3.35927383]
["bitfinex-derivatives","SOLF0:USTF0",1765408227928,6.25448375,137.66,137.57,3.35927383]
["bitfinex-derivatives","SOLF0:USTF0",1765408228222,9.57448375,137.66,137.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408228926,0.05112483,137.63,137.6,3.35998711]
["bitfinex-derivatives","SOLF0:USTF0",1765408229128,61.88,137.68,137.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408229324,14.84813398,137.63,137.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765408229515,8.30983398,137.63,137.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765408229824,3.32,137.63,137.56,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1765408230028,3.32,137.63,137.56,166.9234]
["bitfinex-derivatives","SOLF0:USTF0",1765408230325,0.05236521,137.61,137.58,0.05189842]
["bitfinex-derivatives","SOLF0:USTF0",1765408230523,3.32,137.68,137.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408230724,3.32,137.68,137.61,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1765408230934,1.26430518,137.71,137.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408231121,3.32,137.69,137.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408231433,105.0481384,137.67,137.64,0.04769873]
["bitfinex-derivatives","SOLF0:USTF0",1765408231614,3.32,137.65,137.64,0.05370771]
["bitfinex-derivatives","SOLF0:USTF0",1765408232830,3.37499469,137.67,137.64,0.05370771]
["bitfinex-derivatives","SOLF0:USTF0",1765408233528,3.32,137.64,137.54,105.0774]
["bitfinex-derivatives","SOLF0:USTF0",1765408233736,3.32,137.64,137.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408233920,111.5788,137.61,137.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408234121,104.9837,137.59,137.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408234530,104.9837,137.59,137.54,0.04938546]
["bitfinex-derivatives","SOLF0:USTF0",1765408234531,0.0551901,137.57,137.54,0.04938546]
["bitfinex-derivatives","SOLF0:USTF0",1765408235039,0.0551901,137.57,137.54,3.26938546]
["bitfinex-derivatives","SOLF0:USTF0",1765408235937,0.0551901,137.57,137.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765408236635,61.82,137.62,137.55,9.7615]
["bitfinex-derivatives","SOLF0:USTF0",1765408237235,65.07,137.62,137.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765408237427,3.25,137.6,137.52,166.8239]
["bitfinex-derivatives","SOLF0:USTF0",1765408237734,3.30578812,137.6,137.57,0.05039714]
["bitfinex-derivatives","SOLF0:USTF0",1765408238331,0.05578812,137.6,137.57,0.05039714]
["bitfinex-derivatives","SOLF0:USTF0",1765408238530,3.30578812,137.6,137.57,0.05039714]
["bitfinex-derivatives","SOLF0:USTF0",1765408238834,9.7902,137.59,137.57,0.05039714]
["bitfinex-derivatives","SOLF0:USTF0",1765408239032,3.25,137.59,137.57,0.05039714]
["bitfinex-derivatives","SOLF0:USTF0",1765408240736,101.6763,137.67,137.57,3.27039714]
["bitfinex-derivatives","SOLF0:USTF0",1765408240930,3.25,137.66,137.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765408241440,6.5374,137.65,137.58,9.7601]
["bitfinex-derivatives","SOLF0:USTF0",1765408241839,0.04756217,137.63,137.6,0.04681737]
["bitfinex-derivatives","SOLF0:USTF0",1765408242540,0.04756217,137.63,137.6,3.26681737]
["bitfinex-derivatives","SOLF0:USTF0",1765408242841,0.04756217,137.63,137.6,0.04681737]
["bitfinex-derivatives","SOLF0:USTF0",1765408243927,0.04756217,137.63,137.6,3.26681737]
["bitfinex-derivatives","SOLF0:USTF0",1765408244123,0.04756217,137.63,137.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765408244329,0.04756217,137.63,137.6,3.26681737]
["bitfinex-derivatives","SOLF0:USTF0",1765408247039,3.29756217,137.63,137.6,0.04681737]
["bitfinex-derivatives","SOLF0:USTF0",1765408247234,3.25,137.62,137.6,0.04681737]
["bitfinex-derivatives","SOLF0:USTF0",1765408247839,0.04756217,137.63,137.6,0.04681737]
["bitfinex-derivatives","SOLF0:USTF0",1765408249346,0.04756217,137.63,137.6,3.26681737]
["bitfinex-derivatives","SOLF0:USTF0",1765408251149,0.04756217,137.63,137.6,0.04681737]
["bitfinex-derivatives","SOLF0:USTF0",1765408252342,0.04756217,137.63,137.6,3.26681737]
["bitfinex-derivatives","SOLF0:USTF0",1765408252539,3.29756217,137.63,137.6,0.04681737]
["bitfinex-derivatives","SOLF0:USTF0",1765408255767,0.04756217,137.63,137.6,0.04681737]
["bitfinex-derivatives","SOLF0:USTF0",1765408255966,3.29756217,137.63,137.6,0.04681737]
["bitfinex-derivatives","SOLF0:USTF0",1765408256864,6.5387,137.62,137.6,0.04681737]
["bitfinex-derivatives","SOLF0:USTF0",1765408257361,3.25,137.61,137.6,0.04681737]
["bitfinex-derivatives","SOLF0:USTF0",1765408257565,9.7903,137.59,137.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765408257874,9.7903,137.59,137.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765408257875,3.25,137.57,137.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765408258052,3.25,137.57,137.49,9.7646]
["bitfinex-derivatives","SOLF0:USTF0",1765408258560,0.04962274,137.54,137.52,0.0529104]
["bitfinex-derivatives","SOLF0:USTF0",1765408258754,0.04962274,137.54,137.52,3.2729104]
["bitfinex-derivatives","SOLF0:USTF0",1765408259768,0.04962274,137.54,137.52,9.8160104]
["bitfinex-derivatives","SOLF0:USTF0",1765408260968,3.29962274,137.54,137.52,0.0529104]
["bitfinex-derivatives","SOLF0:USTF0",1765408261165,0.04962274,137.54,137.52,0.0529104]
["bitfinex-derivatives","SOLF0:USTF0",1765408261366,0.04962274,137.54,137.52,9.8161104]
["bitfinex-derivatives","SOLF0:USTF0",1765408261567,6.5401,137.59,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765408262368,66.74983398,137.6,137.52,3.2729104]
["bitfinex-derivatives","SOLF0:USTF0",1765408262369,5.40366765,137.58,137.52,3.2729104]
["bitfinex-derivatives","SOLF0:USTF0",1765408262567,69.99983398,137.6,137.52,3.2729104]
["bitfinex-derivatives","SOLF0:USTF0",1765408262769,0.05500374,137.56,137.52,3.2729104]
["bitfinex-derivatives","SOLF0:USTF0",1765408264274,5.4388131,137.55,137.53,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1765408264473,0.05500374,137.56,137.53,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1765408264673,5.43937893,137.55,137.53,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1765408264967,0.05500374,137.56,137.53,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1765408265381,5.38224332,137.55,137.53,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1765408265676,0.05500374,137.56,137.53,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1765408265877,5.3826539,137.55,137.53,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1765408266075,0.05500374,137.56,137.53,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1765408266272,5.3826539,137.55,137.53,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1765408266472,5.3826539,137.55,137.52,0.0529104]
["bitfinex-derivatives","SOLF0:USTF0",1765408266473,0.05500374,137.56,137.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408266676,5.44677542,137.56,137.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408267173,0.05500374,137.56,137.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408267373,5.37298875,137.56,137.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408268276,0.05500374,137.56,137.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408269673,0.05500374,137.56,137.52,68.3757104]
["bitfinex-derivatives","SOLF0:USTF0",1765408269867,0.05500374,137.56,137.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765408270474,0.05500374,137.56,137.54,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1765408270768,0.05500374,137.56,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765408270966,0.05500374,137.56,137.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765408271171,0.05500374,137.56,137.53,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765408274981,0.05500374,137.56,137.54,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1765408275174,0.05500374,137.56,137.54,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765408275570,3.23500374,137.56,137.52,9.8360104]
["bitfinex-derivatives","SOLF0:USTF0",1765408275774,0.05500374,137.56,137.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765408276383,6.59640374,137.56,137.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765408277082,6.59640374,137.56,137.52,0.0529104]
["bitfinex-derivatives","SOLF0:USTF0",1765408277083,3.18,137.55,137.52,0.0529104]
["bitfinex-derivatives","SOLF0:USTF0",1765408277876,6.5423,137.54,137.52,0.0529104]
["bitfinex-derivatives","SOLF0:USTF0",1765408279872,0.05500374,137.56,137.52,105.0751104]
["bitfinex-derivatives","SOLF0:USTF0",1765408280081,0.05500374,137.56,137.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765408280878,0.05500374,137.56,137.54,9.7822]
["bitfinex-derivatives","SOLF0:USTF0",1765408281895,0.05500374,137.56,137.55,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765408282786,0.05500374,137.56,137.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765408282992,0.05500374,137.56,137.53,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1765408283295,0.05500374,137.56,137.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765408283593,0.05500374,137.56,137.54,9.7823]
["bitfinex-derivatives","SOLF0:USTF0",1765408284087,0.05500374,137.56,137.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765408285200,101.7144,137.62,137.52,61.8329104]
["bitfinex-derivatives","SOLF0:USTF0",1765408285201,9.7189,137.62,137.56,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1765408285696,3.18,137.6,137.56,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1765408285892,3.18,137.6,137.56,9.7811]
["bitfinex-derivatives","SOLF0:USTF0",1765408286281,0.04622098,137.59,137.57,0.05369523]
["bitfinex-derivatives","SOLF0:USTF0",1765408288297,0.04622098,137.59,137.57,9.83449523]
["bitfinex-derivatives","SOLF0:USTF0",1765408288501,0.04622098,137.59,137.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765408289300,0.04622098,137.59,137.57,6.59449523]
["bitfinex-derivatives","SOLF0:USTF0",1765408289498,0.04622098,137.59,137.57,9.83449523]
["bitfinex-derivatives","SOLF0:USTF0",1765408291596,0.04622098,137.59,137.57,0.05369523]
["bitfinex-derivatives","SOLF0:USTF0",1765408291998,0.04622098,137.59,137.57,3.29369523]
["bitfinex-derivatives","SOLF0:USTF0",1765408293387,0.04622098,137.59,137.57,0.05369523]
["bitfinex-derivatives","SOLF0:USTF0",1765408293593,0.04622098,137.59,137.57,3.29369523]
["bitfinex-derivatives","SOLF0:USTF0",1765408295706,0.04622098,137.59,137.57,0.05369523]
["bitfinex-derivatives","SOLF0:USTF0",1765408296605,3.14622098,137.59,137.57,0.05369523]
["bitfinex-derivatives","SOLF0:USTF0",1765408296999,3.1,137.55,137.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408297902,106.70970395,137.59,137.52,3.07712251]
["bitfinex-derivatives","SOLF0:USTF0",1765408297903,0.05283409,137.54,137.52,3.07712251]
["bitfinex-derivatives","SOLF0:USTF0",1765408298100,0.05019988,137.54,137.52,3.07712251]
["bitfinex-derivatives","SOLF0:USTF0",1765408298602,3.1,137.62,137.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408298804,121.53019004,137.65,137.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408298805,3.1,137.65,137.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408299001,3.1,137.65,137.57,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408299605,0.0463544,137.62,137.6,0.05017798]
["bitfinex-derivatives","SOLF0:USTF0",1765408299805,0.0463544,137.62,137.6,3.08017798]
["bitfinex-derivatives","SOLF0:USTF0",1765408301510,9.6849544,137.62,137.6,0.05017798]
["bitfinex-derivatives","SOLF0:USTF0",1765408301699,3.1,137.61,137.6,0.05017798]
["bitfinex-derivatives","SOLF0:USTF0",1765408302913,8.43140403,137.61,137.6,0.05017798]
["bitfinex-derivatives","SOLF0:USTF0",1765408303595,107.05100403,137.61,137.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408303794,107.05100403,137.61,137.49,101.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765408303795,3.1,137.58,137.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408303999,8.54223145,137.57,137.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408304199,6.5414,137.56,137.51,9.5735]
["bitfinex-derivatives","SOLF0:USTF0",1765408304407,6.5414,137.56,137.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408304607,0.05366112,137.55,137.53,0.05122594]
["bitfinex-derivatives","SOLF0:USTF0",1765408305400,0.05366112,137.55,137.53,3.08122594]
["bitfinex-derivatives","SOLF0:USTF0",1765408311013,0.05366112,137.55,137.53,0.05122594]
["bitfinex-derivatives","SOLF0:USTF0",1765408311312,0.05366112,137.55,137.53,3.08122594]
["bitfinex-derivatives","SOLF0:USTF0",1765408311808,3.1,137.54,137.53,0.05122594]
["bitfinex-derivatives","SOLF0:USTF0",1765408312006,3.1,137.54,137.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408312512,3.1,137.54,137.44,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765408312513,3.1,137.52,137.44,64.81]
["bitfinex-derivatives","SOLF0:USTF0",1765408312711,3.1,137.52,137.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408312915,0.04876716,137.5,137.47,0.05475305]
["bitfinex-derivatives","SOLF0:USTF0",1765408313207,0.04876716,137.5,137.47,3.08475305]
["bitfinex-derivatives","SOLF0:USTF0",1765408313409,3.14876716,137.5,137.47,3.08475305]
["bitfinex-derivatives","SOLF0:USTF0",1765408313610,6.545,137.49,137.47,0.05475305]
["bitfinex-derivatives","SOLF0:USTF0",1765408313806,9.86359004,137.57,137.47,3.08475305]
["bitfinex-derivatives","SOLF0:USTF0",1765408314010,8.47331078,137.56,137.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408314210,3.1,137.53,137.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408314807,3.1,137.53,137.5,0.05483712]
["bitfinex-derivatives","SOLF0:USTF0",1765408315010,0.05581816,137.52,137.5,3.08483712]
["bitfinex-derivatives","SOLF0:USTF0",1765408318416,0.05581816,137.52,137.5,0.05483712]
["bitfinex-derivatives","SOLF0:USTF0",1765408320415,0.05581816,137.52,137.5,3.08483712]
["bitfinex-derivatives","SOLF0:USTF0",1765408322617,3.15581816,137.52,137.5,0.05483712]
["bitfinex-derivatives","SOLF0:USTF0",1765408323905,9.69931816,137.52,137.5,0.05483712]
["bitfinex-derivatives","SOLF0:USTF0",1765408325618,3.12,137.51,137.5,0.05483712]
["bitfinex-derivatives","SOLF0:USTF0",1765408325919,6.5447,137.49,137.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765408326315,3.12,137.51,137.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765408326316,9.6642,137.51,137.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765408326519,3.12,137.51,137.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765408326717,0.04908576,137.5,137.47,0.05514795]
["bitfinex-derivatives","SOLF0:USTF0",1765408326921,3.16908576,137.5,137.47,0.05514795]
["bitfinex-derivatives","SOLF0:USTF0",1765408327522,3.12,137.48,137.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765408328021,6.5442,137.5,137.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765408328208,9.6642,137.5,137.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765408328720,0.0511602,137.49,137.47,0.05197751]
["bitfinex-derivatives","SOLF0:USTF0",1765408329414,0.0511602,137.49,137.47,3.11197751]
["bitfinex-derivatives","SOLF0:USTF0",1765408330019,3.2411602,137.49,137.47,0.05197751]
["bitfinex-derivatives","SOLF0:USTF0",1765408332417,3.19,137.48,137.47,0.05197751]
["bitfinex-derivatives","SOLF0:USTF0",1765408334115,6.5958602,137.49,137.47,3.32197751]
["bitfinex-derivatives","SOLF0:USTF0",1765408334116,0.0511602,137.49,137.47,3.32197751]
["bitfinex-derivatives","SOLF0:USTF0",1765408335316,3.2411602,137.49,137.47,0.05197751]
["bitfinex-derivatives","SOLF0:USTF0",1765408336920,9.7858602,137.49,137.47,0.05197751]
["bitfinex-derivatives","SOLF0:USTF0",1765408338321,163.5735,137.54,137.47,0.05197751]
["bitfinex-derivatives","SOLF0:USTF0",1765408338322,3.19,137.61,137.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765408338819,6.5398,137.6,137.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765408339215,0.04659327,137.58,137.56,0.05436953]
["bitfinex-derivatives","SOLF0:USTF0",1765408339421,0.04659327,137.58,137.56,3.32436953]
["bitfinex-derivatives","SOLF0:USTF0",1765408349929,0.04659327,137.58,137.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765408353738,11.81003804,137.63,137.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765408354540,3.23,137.62,137.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765408354724,3.27859041,137.62,137.59,3.31588355]
["bitfinex-derivatives","SOLF0:USTF0",1765408356643,0.04859041,137.62,137.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765408356837,2.13052845,137.62,137.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765408357038,0.04859041,137.62,137.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765408357935,0.04859041,137.62,137.6,9.5994]
["bitfinex-derivatives","SOLF0:USTF0",1765408358438,0.04859041,137.62,137.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765408361143,5.31193804,137.61,137.59,0.04588355]
["bitfinex-derivatives","SOLF0:USTF0",1765408361846,2.08193804,137.61,137.59,3.10588355]
["bitfinex-derivatives","SOLF0:USTF0",1765408362639,6.5395,137.6,137.59,0.04588355]
["bitfinex-derivatives","SOLF0:USTF0",1765408362941,9.7695,137.6,137.59,0.04588355]
["bitfinex-derivatives","SOLF0:USTF0",1765408378265,15.33788004,137.6,137.59,0.04588355]
["bitfinex-derivatives","SOLF0:USTF0",1765408378462,17.41981808,137.6,137.59,0.04588355]
["bitfinex-derivatives","SOLF0:USTF0",1765408379868,0.04859041,137.62,137.59,3.10588355]
["bitfinex-derivatives","SOLF0:USTF0",1765408380472,0.04859041,137.62,137.59,9.64538355]
["bitfinex-derivatives","SOLF0:USTF0",1765408380672,0.04859041,137.62,137.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765408383378,0.04859041,137.62,137.61,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1765408383979,0.04859041,137.62,137.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765408385372,0.04859041,137.62,137.59,0.04588355]
["bitfinex-derivatives","SOLF0:USTF0",1765408385373,0.04859041,137.62,137.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765408385573,0.04859041,137.62,137.6,9.6994]
["bitfinex-derivatives","SOLF0:USTF0",1765408385771,0.04859041,137.62,137.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765408390287,61.78,137.67,137.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765408390586,5.58100797,137.66,137.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765408390779,65.11,137.67,137.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765408391086,5.58100527,137.66,137.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765408391287,0.05058545,137.65,137.63,3.3951225]
["bitfinex-derivatives","SOLF0:USTF0",1765408392177,3.38058545,137.65,137.63,0.0551225]
["bitfinex-derivatives","SOLF0:USTF0",1765408392478,6.58114195,137.64,137.63,0.0551225]
["bitfinex-derivatives","SOLF0:USTF0",1765408392687,3.33,137.64,137.63,0.0551225]
["bitfinex-derivatives","SOLF0:USTF0",1765408392877,6.5376,137.64,137.63,0.0551225]
["bitfinex-derivatives","SOLF0:USTF0",1765408395186,9.8676,137.64,137.63,0.0551225]
["bitfinex-derivatives","SOLF0:USTF0",1765408397784,3.33,137.63,137.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765408398878,0.04838802,137.61,137.59,3.39327226]
["bitfinex-derivatives","SOLF0:USTF0",1765408399779,3.37838802,137.61,137.59,3.39327226]
["bitfinex-derivatives","SOLF0:USTF0",1765408399979,9.91758802,137.61,137.59,3.39327226]
["bitfinex-derivatives","SOLF0:USTF0",1765408400490,3.37838802,137.61,137.59,3.39327226]
["bitfinex-derivatives","SOLF0:USTF0",1765408400690,0.04838802,137.61,137.59,3.39327226]
["bitfinex-derivatives","SOLF0:USTF0",1765408403886,3.37838802,137.61,137.59,0.05327226]
["bitfinex-derivatives","SOLF0:USTF0",1765408404097,3.33,137.59,137.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765408404392,3.33,137.59,137.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765408404393,3.33,137.55,137.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765408404591,3.33,137.53,137.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765408405181,0.04919623,137.51,137.49,3.38991043]
["bitfinex-derivatives","SOLF0:USTF0",1765408405685,3.33,137.55,137.49,3.38991043]
["bitfinex-derivatives","SOLF0:USTF0",1765408406393,3.33,137.55,137.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765408406590,0.05072137,137.54,137.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765408406890,6.59312137,137.54,137.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765408407981,3.33,137.52,137.49,3.38991043]
["bitfinex-derivatives","SOLF0:USTF0",1765408410296,6.58114195,137.52,137.49,0.04991043]
["bitfinex-derivatives","SOLF0:USTF0",1765408410497,3.33,137.51,137.49,0.04991043]
["bitfinex-derivatives","SOLF0:USTF0",1765408410705,3.33,137.48,137.37,105.14444195]
["bitfinex-derivatives","SOLF0:USTF0",1765408410997,6.58114195,137.46,137.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765408411698,0.04821527,137.44,137.42,3.39202055]
["bitfinex-derivatives","SOLF0:USTF0",1765408412096,0.04821527,137.44,137.42,0.05202055]
["bitfinex-derivatives","SOLF0:USTF0",1765408412392,0.04821527,137.44,137.42,3.39202055]
["bitfinex-derivatives","SOLF0:USTF0",1765408414000,0.04821527,137.44,137.42,9.93992055]
["bitfinex-derivatives","SOLF0:USTF0",1765408414186,0.04821527,137.44,137.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765408416001,0.04821527,137.44,137.42,0.05202055]
["bitfinex-derivatives","SOLF0:USTF0",1765408416191,0.04821527,137.44,137.42,3.21202055]
["bitfinex-derivatives","SOLF0:USTF0",1765408417896,6.50114195,137.5,137.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765408418892,0.05185949,137.48,137.45,3.21514211]
["bitfinex-derivatives","SOLF0:USTF0",1765408420592,0.05185949,137.48,137.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765408420993,3.25,137.55,137.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765408421201,9.792,137.55,137.49,9.7047]
["bitfinex-derivatives","SOLF0:USTF0",1765408421597,9.792,137.55,137.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765408421897,3.25,137.54,137.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765408422102,0.05494608,137.53,137.51,0.05387963]
["bitfinex-derivatives","SOLF0:USTF0",1765408423903,0.05494608,137.53,137.51,3.21387963]
["bitfinex-derivatives","SOLF0:USTF0",1765408428211,3.30494608,137.53,137.51,0.05387963]
["bitfinex-derivatives","SOLF0:USTF0",1765408435305,0.05494608,137.53,137.51,3.21387963]
["bitfinex-derivatives","SOLF0:USTF0",1765408436917,0.05494608,137.53,137.51,9.75757963]
["bitfinex-derivatives","SOLF0:USTF0",1765408438206,0.05494608,137.53,137.52,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1765408438401,0.05494608,137.53,137.52,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1765408441815,0.05494608,137.53,137.51,6.59757963]
["bitfinex-derivatives","SOLF0:USTF0",1765408442021,0.05494608,137.53,137.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765408442520,0.05494608,137.53,137.51,6.59757963]
["bitfinex-derivatives","SOLF0:USTF0",1765408442716,3.30494608,137.53,137.51,0.05387963]
["bitfinex-derivatives","SOLF0:USTF0",1765408443917,9.84784608,137.53,137.51,0.05387963]
["bitfinex-derivatives","SOLF0:USTF0",1765408444417,9.7133,137.52,137.51,0.05387963]
["bitfinex-derivatives","SOLF0:USTF0",1765408444626,18.59253529,137.52,137.51,0.05387963]
["bitfinex-derivatives","SOLF0:USTF0",1765408446428,12.17139334,137.52,137.51,0.05387963]
["bitfinex-derivatives","SOLF0:USTF0",1765408446620,15.34139334,137.52,137.51,0.05387963]
["bitfinex-derivatives","SOLF0:USTF0",1765408446820,17.42569325,137.52,137.51,0.05387963]
["bitfinex-derivatives","SOLF0:USTF0",1765408448031,9.7139,137.51,137.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408448418,11.79819991,137.51,137.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765408449026,11.79819991,137.51,137.48,3.3812552]
["bitfinex-derivatives","SOLF0:USTF0",1765408449429,6.5443,137.5,137.48,3.3812552]
["bitfinex-derivatives","SOLF0:USTF0",1765408449945,9.8147,137.49,137.48,0.0512552]
["bitfinex-derivatives","SOLF0:USTF0",1765408450228,3.27,137.48,137.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408450425,5.35429991,137.44,137.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408450730,11.90169991,137.44,137.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408450926,8.63169991,137.44,137.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408451114,2.08429991,137.44,137.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408451522,0.05082358,137.43,137.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408457439,0.05082358,137.43,137.41,0.04964667]
["bitfinex-derivatives","SOLF0:USTF0",1765408457440,3.32082358,137.43,137.41,0.04964667]
["bitfinex-derivatives","SOLF0:USTF0",1765408457624,0.05082358,137.43,137.41,3.35964667]
["bitfinex-derivatives","SOLF0:USTF0",1765408467044,5.35429991,137.42,137.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408467245,5.35429991,137.4,137.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408467434,2.08429991,137.4,137.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408468042,2.08429991,137.4,137.38,3.36474204]
["bitfinex-derivatives","SOLF0:USTF0",1765408472745,8.63329991,137.4,137.38,3.36474204]
["bitfinex-derivatives","SOLF0:USTF0",1765408473048,11.90329991,137.4,137.38,0.05474204]
["bitfinex-derivatives","SOLF0:USTF0",1765408473650,3.27,137.39,137.38,0.05474204]
["bitfinex-derivatives","SOLF0:USTF0",1765408473945,3.27,137.36,137.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765408474135,3.27,137.36,137.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765408474136,3.1,137.32,137.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765408474337,9.6529,137.32,137.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765408474643,5.18429991,137.33,137.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765408474838,0.0528635,137.32,137.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765408476546,3.1,137.29,137.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765408476745,5.18429991,137.27,137.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765408477540,0.05343827,137.26,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765408480443,5.23773818,137.26,137.24,0.04641402]
["bitfinex-derivatives","SOLF0:USTF0",1765408480654,3.1,137.25,137.24,0.04641402]
["bitfinex-derivatives","SOLF0:USTF0",1765408486858,0.05343827,137.26,137.24,3.16641402]
["bitfinex-derivatives","SOLF0:USTF0",1765408487959,0.05343827,137.26,137.24,9.72281402]
["bitfinex-derivatives","SOLF0:USTF0",1765408488148,0.05343827,137.26,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765408488550,0.05343827,137.26,137.24,0.04641402]
["bitfinex-derivatives","SOLF0:USTF0",1765408488852,3.15343827,137.26,137.24,0.04641402]
["bitfinex-derivatives","SOLF0:USTF0",1765408489753,3.1,137.25,137.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765408489946,2.08429991,137.24,137.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765408490555,2.08429991,137.26,137.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765408490863,0.04638421,137.24,137.22,3.17017724]
["bitfinex-derivatives","SOLF0:USTF0",1765408491852,3.14638421,137.24,137.22,0.05017724]
["bitfinex-derivatives","SOLF0:USTF0",1765408492461,0.04638421,137.24,137.22,3.17017724]
["bitfinex-derivatives","SOLF0:USTF0",1765408492647,11.78738412,137.24,137.22,0.05017724]
["bitfinex-derivatives","SOLF0:USTF0",1765408495463,9.70308421,137.24,137.22,0.05017724]
["bitfinex-derivatives","SOLF0:USTF0",1765408495661,11.78738412,137.24,137.22,0.05017724]
["bitfinex-derivatives","SOLF0:USTF0",1765408496265,3.1,137.23,137.22,0.05017724]
["bitfinex-derivatives","SOLF0:USTF0",1765408496558,3.1,137.22,137.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765408496863,3.1,137.21,137.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765408497459,0.05425617,137.2,137.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765408498569,0.05425617,137.2,137.18,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1765408498969,5.18429991,137.26,137.2,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1765408499662,6.5562,137.25,137.21,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1765408499864,0.0499627,137.24,137.22,3.16741276]
["bitfinex-derivatives","SOLF0:USTF0",1765408500263,5.18429991,137.3,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765408500668,3.1,137.29,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765408501058,163.8689,137.33,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765408501059,5.18429991,137.32,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765408501260,3.1,137.3,137.28,0.05378991]
["bitfinex-derivatives","SOLF0:USTF0",1765408502064,0.04587674,137.31,137.28,3.17378991]
["bitfinex-derivatives","SOLF0:USTF0",1765408502661,3.14587674,137.31,137.28,0.05378991]
["bitfinex-derivatives","SOLF0:USTF0",1765408503060,9.69927674,137.31,137.28,0.05378991]
["bitfinex-derivatives","SOLF0:USTF0",1765408503458,5.18429991,137.3,137.28,0.05378991]
["bitfinex-derivatives","SOLF0:USTF0",1765408503665,11.73809991,137.3,137.28,0.05378991]
["bitfinex-derivatives","SOLF0:USTF0",1765408506676,9.6538,137.3,137.28,0.05378991]
["bitfinex-derivatives","SOLF0:USTF0",1765408508175,3.21,137.29,137.28,0.05378991]
["bitfinex-derivatives","SOLF0:USTF0",1765408509269,6.5538,137.3,137.28,3.26378991]
["bitfinex-derivatives","SOLF0:USTF0",1765408509775,9.7638,137.3,137.28,0.05378991]
["bitfinex-derivatives","SOLF0:USTF0",1765408510165,0.04587674,137.31,137.28,3.26378991]
["bitfinex-derivatives","SOLF0:USTF0",1765408511767,0.04587674,137.31,137.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408512876,0.04587674,137.31,137.29,9.5842]
["bitfinex-derivatives","SOLF0:USTF0",1765408513079,3.35,137.3,137.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408513279,3.35,137.27,137.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408513472,3.35,137.25,137.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1765408513674,8.93528909,137.24,137.17,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1765408513874,8.93528909,137.23,137.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408514079,3.2672859,137.24,137.19,0.04612933]
["bitfinex-derivatives","SOLF0:USTF0",1765408514080,3.40536681,137.21,137.19,0.04612933]
["bitfinex-derivatives","SOLF0:USTF0",1765408514388,8.94030858,137.2,137.19,0.04612933]
["bitfinex-derivatives","SOLF0:USTF0",1765408518486,5.59030858,137.2,137.19,0.04612933]
["bitfinex-derivatives","SOLF0:USTF0",1765408518879,0.05536681,137.21,137.19,3.07612933]
["bitfinex-derivatives","SOLF0:USTF0",1765408519693,0.05536681,137.21,137.19,9.63502933]
["bitfinex-derivatives","SOLF0:USTF0",1765408519894,0.05536681,137.21,137.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408520075,6.69445058,137.28,137.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408520275,5.52415778,137.27,137.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408520479,5.52415778,137.26,137.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408520679,10.04445058,137.29,137.2,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408520879,9.9054,137.27,137.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408521181,5.57362656,137.26,137.24,0.04808064]
["bitfinex-derivatives","SOLF0:USTF0",1765408521382,0.04886592,137.26,137.24,0.04808064]
["bitfinex-derivatives","SOLF0:USTF0",1765408522387,3.39886592,137.26,137.24,0.04808064]
["bitfinex-derivatives","SOLF0:USTF0",1765408524088,0.04886592,137.26,137.24,3.07808064]
["bitfinex-derivatives","SOLF0:USTF0",1765408524586,3.39886592,137.26,137.24,0.04808064]
["bitfinex-derivatives","SOLF0:USTF0",1765408524779,0.04886592,137.26,137.24,3.07808064]
["bitfinex-derivatives","SOLF0:USTF0",1765408525008,5.49274243,137.29,137.24,3.07808064]
["bitfinex-derivatives","SOLF0:USTF0",1765408525188,3.35,137.34,137.27,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408525484,3.35,137.32,137.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408526071,0.05595234,137.3,137.28,3.08208591]
["bitfinex-derivatives","SOLF0:USTF0",1765408527087,3.40595234,137.3,137.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408527288,6.5554,137.27,137.2,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1765408527582,3.35,137.25,137.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765408528289,3.40289499,137.22,137.2,0.04591246]
["bitfinex-derivatives","SOLF0:USTF0",1765408528586,0.05289499,137.22,137.2,0.04591246]
["bitfinex-derivatives","SOLF0:USTF0",1765408532089,0.05289499,137.22,137.2,6.60431246]
["bitfinex-derivatives","SOLF0:USTF0",1765408537798,0.05289499,137.22,137.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765408542295,3.1,137.33,137.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765408542493,5.48699249,137.35,137.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765408542699,3.1,137.36,137.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765408543298,0.05221597,137.33,137.31,0.04636707]
["bitfinex-derivatives","SOLF0:USTF0",1765408543604,0.05221597,137.33,137.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765408548006,3.1,137.39,137.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765408549008,0.0490375,137.37,137.34,0.05360539]
["bitfinex-derivatives","SOLF0:USTF0",1765408549909,0.0490375,137.37,137.34,9.83530539]
["bitfinex-derivatives","SOLF0:USTF0",1765408550501,3.1490375,137.37,137.34,0.05360539]
["bitfinex-derivatives","SOLF0:USTF0",1765408551100,9.6996375,137.37,137.34,0.05360539]
["bitfinex-derivatives","SOLF0:USTF0",1765408551413,3.1,137.36,137.34,0.05360539]
["bitfinex-derivatives","SOLF0:USTF0",1765408553106,3.1,137.35,137.34,0.05360539]
["bitfinex-derivatives","SOLF0:USTF0",1765408553511,3.1490375,137.37,137.34,0.05360539]
["bitfinex-derivatives","SOLF0:USTF0",1765408556103,9.6995375,137.37,137.34,0.05360539]
["bitfinex-derivatives","SOLF0:USTF0",1765408556410,3.1,137.36,137.34,0.05360539]
["bitfinex-derivatives","SOLF0:USTF0",1765408556599,3.1,137.34,137.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765408556800,105.0315,137.33,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765408557109,3.1,137.31,137.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765408557309,6.5544,137.29,137.24,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1765408557505,3.1,137.29,137.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765408557713,3.1,137.29,137.26,0.0534905]
["bitfinex-derivatives","SOLF0:USTF0",1765408557714,0.0549661,137.28,137.26,0.0534905]
["bitfinex-derivatives","SOLF0:USTF0",1765408560012,0.0549661,137.28,137.26,9.8390905]
["bitfinex-derivatives","SOLF0:USTF0",1765408560201,0.0549661,137.28,137.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765408560898,0.0549661,137.28,137.26,6.6090905]
["bitfinex-derivatives","SOLF0:USTF0",1765408561102,0.0549661,137.28,137.26,9.8390905]
["bitfinex-derivatives","SOLF0:USTF0",1765408561303,185.6448,137.35,137.26,9.8390905]
["bitfinex-derivatives","SOLF0:USTF0",1765408561304,3.1,137.35,137.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765408561500,3.1,137.33,137.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765408562299,0.04857777,137.31,137.28,3.284531]
["bitfinex-derivatives","SOLF0:USTF0",1765408562809,3.14857777,137.31,137.28,3.284531]
["bitfinex-derivatives","SOLF0:USTF0",1765408563009,3.14857777,137.31,137.28,9.838931]
["bitfinex-derivatives","SOLF0:USTF0",1765408563610,3.14857777,137.31,137.28,0.054531]
["bitfinex-derivatives","SOLF0:USTF0",1765408564207,3.11,137.29,137.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765408565317,0.05525724,137.28,137.25,3.13079101]
["bitfinex-derivatives","SOLF0:USTF0",1765408567220,3.16525724,137.28,137.25,0.05079101]
["bitfinex-derivatives","SOLF0:USTF0",1765408569517,9.72005724,137.28,137.25,0.05079101]
["bitfinex-derivatives","SOLF0:USTF0",1765408573420,3.34,137.26,137.25,0.05079101]
["bitfinex-derivatives","SOLF0:USTF0",1765408573625,3.34,137.26,137.19,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1765408573813,3.34,137.26,137.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765408574523,3.39056752,137.24,137.21,0.05080533]
["bitfinex-derivatives","SOLF0:USTF0",1765408576029,9.8971,137.23,137.21,0.05080533]
["bitfinex-derivatives","SOLF0:USTF0",1765408577023,3.34,137.22,137.21,0.05080533]
["bitfinex-derivatives","SOLF0:USTF0",1765408577333,3.34,137.2,137.16,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1765408578634,0.05322424,137.19,137.17,0.0507562]
["bitfinex-derivatives","SOLF0:USTF0",1765408580523,3.39322424,137.19,137.17,0.0507562]
["bitfinex-derivatives","SOLF0:USTF0",1765408580734,9.95232424,137.19,137.17,0.0507562]
["bitfinex-derivatives","SOLF0:USTF0",1765408580930,3.34,137.18,137.17,0.0507562]
["bitfinex-derivatives","SOLF0:USTF0",1765408581327,0.05322424,137.19,137.17,3.3007562]
["bitfinex-derivatives","SOLF0:USTF0",1765408583028,0.05322424,137.19,137.17,9.8605562]
["bitfinex-derivatives","SOLF0:USTF0",1765408583228,0.05322424,137.19,137.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765408588239,3.39322424,137.19,137.17,0.0507562]
["bitfinex-derivatives","SOLF0:USTF0",1765408588545,3.34,137.14,137.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765408588736,6.5635,137.1,137.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765408589044,3.34,137.1,137.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765408589339,0.04953968,137.09,137.06,3.29858079]
["bitfinex-derivatives","SOLF0:USTF0",1765408589541,3.34,137.16,137.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765408590739,0.05267782,137.13,137.11,0.04847682]
["bitfinex-derivatives","SOLF0:USTF0",1765408590944,3.39267782,137.13,137.11,0.04847682]
["bitfinex-derivatives","SOLF0:USTF0",1765408594054,3.34,137.11,137.05,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1765408594347,3.34,137.11,137.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765408594945,0.05430291,137.09,137.07,3.1450615]
["bitfinex-derivatives","SOLF0:USTF0",1765408595946,0.05430291,137.09,137.07,9.7096615]
["bitfinex-derivatives","SOLF0:USTF0",1765408596539,0.05430291,137.09,137.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765408598951,3.16430291,137.09,137.07,0.0550615]
["bitfinex-derivatives","SOLF0:USTF0",1765408599143,0.05430291,137.09,137.07,0.0550615]
["bitfinex-derivatives","SOLF0:USTF0",1765408599546,0.05430291,137.09,137.07,3.1450615]
["bitfinex-derivatives","SOLF0:USTF0",1765408605455,3.16430291,137.09,137.07,0.0550615]
["bitfinex-derivatives","SOLF0:USTF0",1765408605856,0.05430291,137.09,137.07,3.1450615]
["bitfinex-derivatives","SOLF0:USTF0",1765408606952,0.05430291,137.09,137.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765408611352,3.16430291,137.09,137.07,0.0550615]
["bitfinex-derivatives","SOLF0:USTF0",1765408612473,3.11,137.04,136.99,6.61015491]
["bitfinex-derivatives","SOLF0:USTF0",1765408612659,2.10019928,137.0,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765408613061,5.21019928,137.0,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765408613264,2.10019928,137.0,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765408613561,0.05546841,137.01,136.99,6.61015491]
["bitfinex-derivatives","SOLF0:USTF0",1765408613764,0.05546841,137.01,136.99,13.17865491]
["bitfinex-derivatives","SOLF0:USTF0",1765408614262,0.05546841,137.01,136.99,13.17855491]
["bitfinex-derivatives","SOLF0:USTF0",1765408614968,0.05546841,137.01,137.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765408617458,3.11,137.04,137.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765408618259,0.04862723,137.03,137.01,0.05350322]
["bitfinex-derivatives","SOLF0:USTF0",1765408618765,0.04862723,137.03,137.01,3.14350322]
["bitfinex-derivatives","SOLF0:USTF0",1765408620867,0.04862723,137.03,137.01,9.71090322]
["bitfinex-derivatives","SOLF0:USTF0",1765408621068,0.04862723,137.03,137.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765408622168,3.11,137.08,137.01,0.05350322]
["bitfinex-derivatives","SOLF0:USTF0",1765408622359,3.11,137.11,137.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765408622870,9.6729,137.11,137.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765408623066,14.83378316,137.17,137.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765408623272,0.04597098,137.13,137.11,3.13873421]
["bitfinex-derivatives","SOLF0:USTF0",1765408623472,0.04597098,137.13,137.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765408625173,0.04597098,137.13,137.11,0.04873421]
["bitfinex-derivatives","SOLF0:USTF0",1765408625174,3.17597098,137.13,137.11,0.04873421]
["bitfinex-derivatives","SOLF0:USTF0",1765408625778,0.04597098,137.13,137.11,3.17873421]
["bitfinex-derivatives","SOLF0:USTF0",1765408626370,3.17597098,137.13,137.11,0.04873421]
["bitfinex-derivatives","SOLF0:USTF0",1765408626976,0.04597098,137.13,137.11,3.17873421]
["bitfinex-derivatives","SOLF0:USTF0",1765408628678,0.04597098,137.13,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408629878,6.5599,137.18,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765408630174,9.8999,137.18,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765408630384,6.561,137.15,137.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765408631085,6.561,137.15,137.11,3.19136218]
["bitfinex-derivatives","SOLF0:USTF0",1765408631086,0.0531244,137.14,137.11,3.19136218]
["bitfinex-derivatives","SOLF0:USTF0",1765408632595,0.0531244,137.14,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765408633382,0.0531244,137.14,137.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765408634976,132.53773569,137.21,137.11,6.61416218]
["bitfinex-derivatives","SOLF0:USTF0",1765408634977,10.06517068,137.22,137.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765408635172,3.34,137.22,137.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765408636183,0.05541487,137.19,137.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765408637685,0.05541487,137.19,137.17,6.60970817]
["bitfinex-derivatives","SOLF0:USTF0",1765408637686,3.34,137.24,137.17,3.19000817]
["bitfinex-derivatives","SOLF0:USTF0",1765408638686,3.39254868,137.22,137.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765408638887,3.39254868,137.22,137.19,0.04887942]
["bitfinex-derivatives","SOLF0:USTF0",1765408639089,0.05254868,137.22,137.19,3.18887942]
["bitfinex-derivatives","SOLF0:USTF0",1765408640473,6.61014868,137.22,137.19,3.18887942]
["bitfinex-derivatives","SOLF0:USTF0",1765408641981,6.5582,137.21,137.19,0.04887942]
["bitfinex-derivatives","SOLF0:USTF0",1765408642182,3.34,137.2,137.19,0.04887942]
["bitfinex-derivatives","SOLF0:USTF0",1765408643382,0.05254868,137.22,137.19,3.18887942]
["bitfinex-derivatives","SOLF0:USTF0",1765408648798,6.61024868,137.22,137.19,3.18887942]
["bitfinex-derivatives","SOLF0:USTF0",1765408648979,3.34,137.21,137.19,0.04887942]
["bitfinex-derivatives","SOLF0:USTF0",1765408650087,9.8981,137.21,137.19,0.04887942]
["bitfinex-derivatives","SOLF0:USTF0",1765408650289,3.34,137.2,137.19,0.04887942]
["bitfinex-derivatives","SOLF0:USTF0",1765408650695,3.34,137.2,137.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765408651799,3.34,137.2,137.17,0.05252558]
["bitfinex-derivatives","SOLF0:USTF0",1765408651800,6.559,137.19,137.17,0.05252558]
["bitfinex-derivatives","SOLF0:USTF0",1765408653197,9.899,137.19,137.17,0.05252558]
["bitfinex-derivatives","SOLF0:USTF0",1765408654789,9.7985,137.21,137.17,3.13252558]
["bitfinex-derivatives","SOLF0:USTF0",1765408655290,9.7985,137.21,137.17,9.69252558]
["bitfinex-derivatives","SOLF0:USTF0",1765408655496,9.7985,137.21,137.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765408655989,9.7986,137.2,137.17,0.05252558]
["bitfinex-derivatives","SOLF0:USTF0",1765408656188,9.7986,137.2,137.17,3.13252558]
["bitfinex-derivatives","SOLF0:USTF0",1765408656394,6.5586,137.2,137.17,3.13252558]
["bitfinex-derivatives","SOLF0:USTF0",1765408658194,9.7992,137.19,137.17,0.05252558]
["bitfinex-derivatives","SOLF0:USTF0",1765408659002,3.24,137.17,137.1,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1765408659200,3.24,137.17,137.1,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765408659399,3.24,137.14,137.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765408659999,9.84853641,137.13,137.11,0.05463132]
["bitfinex-derivatives","SOLF0:USTF0",1765408660403,0.04653641,137.13,137.11,9.69743132]
["bitfinex-derivatives","SOLF0:USTF0",1765408660604,0.04653641,137.13,137.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765408661795,9.84853641,137.13,137.11,0.05463132]
["bitfinex-derivatives","SOLF0:USTF0",1765408662302,3.28653641,137.13,137.11,0.05463132]
["bitfinex-derivatives","SOLF0:USTF0",1765408662512,0.04653641,137.13,137.11,3.13463132]
["bitfinex-derivatives","SOLF0:USTF0",1765408664904,0.04653641,137.13,137.11,9.69743132]
["bitfinex-derivatives","SOLF0:USTF0",1765408665104,0.04653641,137.13,137.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765408665809,3.28653641,137.13,137.11,0.05463132]
["bitfinex-derivatives","SOLF0:USTF0",1765408666008,3.24,137.11,137.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765408666401,9.8032,137.11,137.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765408667002,0.04674748,137.1,137.07,3.12922152]
["bitfinex-derivatives","SOLF0:USTF0",1765408668001,0.04674748,137.1,137.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765408669507,15.22672845,137.16,137.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765408669817,8.66415403,137.18,137.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765408670108,3.24,137.18,137.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765408670601,0.05516021,137.16,137.14,0.04759143]
["bitfinex-derivatives","SOLF0:USTF0",1765408670794,0.05516021,137.16,137.14,3.12759143]
["bitfinex-derivatives","SOLF0:USTF0",1765408671994,0.05516021,137.16,137.14,9.68889143]
["bitfinex-derivatives","SOLF0:USTF0",1765408672609,0.05516021,137.16,137.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765408676399,6.5591,137.19,137.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765408676605,6.5591,137.19,137.15,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1765408676606,9.7996,137.18,137.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765408676805,3.24,137.18,137.14,0.04759143]
["bitfinex-derivatives","SOLF0:USTF0",1765408677410,3.28838347,137.17,137.14,0.04759143]
["bitfinex-derivatives","SOLF0:USTF0",1765408677613,6.5606,137.16,137.14,0.04759143]
["bitfinex-derivatives","SOLF0:USTF0",1765408682618,3.28838347,137.17,137.14,0.04759143]
["bitfinex-derivatives","SOLF0:USTF0",1765408683918,9.84838347,137.17,137.14,0.04759143]
["bitfinex-derivatives","SOLF0:USTF0",1765408684119,3.17,137.16,137.14,0.04759143]
["bitfinex-derivatives","SOLF0:USTF0",1765408688431,9.7305,137.16,137.14,0.04759143]
["bitfinex-derivatives","SOLF0:USTF0",1765408688926,3.17,137.15,137.14,0.04759143]
["bitfinex-derivatives","SOLF0:USTF0",1765408690530,9.7505,137.16,137.14,0.04759143]
["bitfinex-derivatives","SOLF0:USTF0",1765408691531,3.19,137.16,137.14,0.04759143]
["bitfinex-derivatives","SOLF0:USTF0",1765408692121,0.04838347,137.17,137.14,3.17759143]
["bitfinex-derivatives","SOLF0:USTF0",1765408692323,3.19,137.16,137.14,3.17759143]
["bitfinex-derivatives","SOLF0:USTF0",1765408693022,9.7505,137.16,137.14,3.17759143]
["bitfinex-derivatives","SOLF0:USTF0",1765408693223,3.19,137.15,137.14,0.04759143]
["bitfinex-derivatives","SOLF0:USTF0",1765408693629,9.7505,137.16,137.14,0.04759143]
["bitfinex-derivatives","SOLF0:USTF0",1765408695733,9.7509,137.15,137.14,0.04759143]
["bitfinex-derivatives","SOLF0:USTF0",1765408696231,3.19,137.14,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408696431,5.285054,137.14,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408697025,0.04748015,137.12,137.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408697429,8.65320235,137.17,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408697625,3.19,137.17,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408698329,3.19,137.17,137.13,0.05481464]
["bitfinex-derivatives","SOLF0:USTF0",1765408698529,0.05448588,137.16,137.14,9.6913]
["bitfinex-derivatives","SOLF0:USTF0",1765408698728,0.05448588,137.16,137.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408703233,3.19,137.23,137.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408703423,5.285054,137.23,137.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408703623,3.19,137.23,137.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408703933,3.19,137.21,137.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408704334,0.05361475,137.2,137.18,0.04797722]
["bitfinex-derivatives","SOLF0:USTF0",1765408706033,0.05361475,137.2,137.18,6.60737722]
["bitfinex-derivatives","SOLF0:USTF0",1765408706238,0.05361475,137.2,137.18,9.73737722]
["bitfinex-derivatives","SOLF0:USTF0",1765408706537,0.05361475,137.2,137.18,3.17797722]
["bitfinex-derivatives","SOLF0:USTF0",1765408708027,0.05361475,137.2,137.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408708941,3.19,137.24,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408709734,8.651654,137.25,137.16,167.0086]
["bitfinex-derivatives","SOLF0:USTF0",1765408709735,3.19,137.23,137.16,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408709934,3.19,137.19,137.18,0.05545571]
["bitfinex-derivatives","SOLF0:USTF0",1765408710729,3.19,137.19,137.13,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765408710936,5.285054,137.14,137.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408711332,5.285054,137.12,137.08,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1765408711533,5.285054,137.12,137.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408711843,3.19,137.19,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408712140,0.05451983,137.17,137.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408713027,0.05451983,137.17,137.15,9.6907]
["bitfinex-derivatives","SOLF0:USTF0",1765408714444,0.05451983,137.17,137.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408717048,172.95892005,137.26,137.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408717049,2.095054,137.25,137.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408717349,3.3,137.26,137.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408717836,3.3,137.26,137.22,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765408718041,3.3,137.24,137.22,0.04857838]
["bitfinex-derivatives","SOLF0:USTF0",1765408719238,3.35093968,137.25,137.22,0.04857838]
["bitfinex-derivatives","SOLF0:USTF0",1765408722939,3.35093968,137.25,137.22,9.73597838]
["bitfinex-derivatives","SOLF0:USTF0",1765408723139,0.05093968,137.25,137.22,9.73597838]
["bitfinex-derivatives","SOLF0:USTF0",1765408723841,3.35093968,137.25,137.22,9.73597838]
["bitfinex-derivatives","SOLF0:USTF0",1765408728243,3.35093968,137.25,137.23,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1765408730256,0.05093968,137.25,137.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408730448,3.35093968,137.25,137.22,3.17857838]
["bitfinex-derivatives","SOLF0:USTF0",1765408732156,3.35093968,137.25,137.22,0.04857838]
["bitfinex-derivatives","SOLF0:USTF0",1765408733154,3.35093968,137.25,137.22,6.60617838]
["bitfinex-derivatives","SOLF0:USTF0",1765408733359,3.35093968,137.25,137.22,9.73617838]
["bitfinex-derivatives","SOLF0:USTF0",1765408735756,3.35093968,137.25,137.23,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1765408738150,3.3,137.23,137.22,0.04857838]
["bitfinex-derivatives","SOLF0:USTF0",1765408739952,3.35093968,137.25,137.22,3.17857838]
["bitfinex-derivatives","SOLF0:USTF0",1765408740258,3.35093968,137.25,137.22,0.04857838]
["bitfinex-derivatives","SOLF0:USTF0",1765408740956,0.05093968,137.25,137.22,3.17857838]
["bitfinex-derivatives","SOLF0:USTF0",1765408742058,0.05093968,137.25,137.24,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1765408743357,65.24,137.33,137.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408744262,0.05449032,137.31,137.29,0.05182077]
["bitfinex-derivatives","SOLF0:USTF0",1765408744659,0.05449032,137.31,137.29,3.21182077]
["bitfinex-derivatives","SOLF0:USTF0",1765408744859,0.05449032,137.31,137.29,9.76592077]
["bitfinex-derivatives","SOLF0:USTF0",1765408745164,3.10449032,137.31,137.29,0.05182077]
["bitfinex-derivatives","SOLF0:USTF0",1765408745360,5.14145367,137.3,137.29,0.05182077]
["bitfinex-derivatives","SOLF0:USTF0",1765408746262,5.14145367,137.3,137.21,2.09145367]
["bitfinex-derivatives","SOLF0:USTF0",1765408746263,3.05,137.29,137.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765408746472,3.05,137.24,137.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765408747168,0.04614254,137.23,137.21,3.20757322]
["bitfinex-derivatives","SOLF0:USTF0",1765408747959,0.04614254,137.23,137.21,9.76557322]
["bitfinex-derivatives","SOLF0:USTF0",1765408751460,0.04614254,137.23,137.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765408752475,3.26,137.27,137.23,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1765408753570,3.30911101,137.26,137.23,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1765408753874,3.30911101,137.26,137.23,9.81653517]
["bitfinex-derivatives","SOLF0:USTF0",1765408754765,3.26,137.25,137.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765408754962,3.26,137.22,137.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765408755162,3.26,137.19,137.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765408755461,9.8195,137.18,137.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765408755868,0.04780704,137.16,137.13,9.8238851]
["bitfinex-derivatives","SOLF0:USTF0",1765408756356,3.30780704,137.16,137.13,0.0520851]
["bitfinex-derivatives","SOLF0:USTF0",1765408756557,3.26,137.15,137.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765408757069,3.26,137.15,137.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765408757665,3.26,137.15,137.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765408757666,0.05346376,137.13,137.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765408758772,0.05346376,137.13,137.1,3.25946921]
["bitfinex-derivatives","SOLF0:USTF0",1765408758977,3.26,137.2,137.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765408759469,6.5594,137.19,137.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765408759967,0.05522735,137.17,137.15,0.05410661]
["bitfinex-derivatives","SOLF0:USTF0",1765408760171,3.31522735,137.17,137.15,0.05410661]
["bitfinex-derivatives","SOLF0:USTF0",1765408767177,0.05522735,137.17,137.15,0.05410661]
["bitfinex-derivatives","SOLF0:USTF0",1765408768284,3.31522735,137.17,137.15,0.05410661]
["bitfinex-derivatives","SOLF0:USTF0",1765408768484,105.3388,137.13,137.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765408768675,3.26,137.08,137.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765408769482,0.05375827,137.07,137.04,3.26512276]
["bitfinex-derivatives","SOLF0:USTF0",1765408769673,0.0482391,137.07,137.04,3.2637593]
["bitfinex-derivatives","SOLF0:USTF0",1765408770980,65.22,137.13,137.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765408771177,3.26,137.12,137.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765408771482,3.26,137.12,137.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765408771983,0.0523995,137.09,137.07,0.05381696]
["bitfinex-derivatives","SOLF0:USTF0",1765408772485,3.3123995,137.09,137.07,0.05381696]
["bitfinex-derivatives","SOLF0:USTF0",1765408772883,0.0523995,137.09,137.07,0.05381696]
["bitfinex-derivatives","SOLF0:USTF0",1765408775486,3.1523995,137.09,137.07,0.05381696]
["bitfinex-derivatives","SOLF0:USTF0",1765408776085,9.7163995,137.09,137.07,0.05381696]
["bitfinex-derivatives","SOLF0:USTF0",1765408776387,3.1,137.08,137.07,0.05381696]
["bitfinex-derivatives","SOLF0:USTF0",1765408778488,6.6163995,137.09,137.07,0.05381696]
["bitfinex-derivatives","SOLF0:USTF0",1765408778888,0.0523995,137.09,137.07,0.05381696]
["bitfinex-derivatives","SOLF0:USTF0",1765408779287,3.1523995,137.09,137.07,0.05381696]
["bitfinex-derivatives","SOLF0:USTF0",1765408781096,3.1,137.08,137.07,0.05381696]
["bitfinex-derivatives","SOLF0:USTF0",1765408785706,6.6162995,137.09,137.07,0.05381696]
["bitfinex-derivatives","SOLF0:USTF0",1765408786701,9.7162995,137.09,137.07,0.05381696]
["bitfinex-derivatives","SOLF0:USTF0",1765408787003,3.1,137.08,137.07,0.05381696]
["bitfinex-derivatives","SOLF0:USTF0",1765408788701,0.0523995,137.09,137.07,3.18381696]
["bitfinex-derivatives","SOLF0:USTF0",1765408790908,0.0523995,137.09,137.07,9.74851696]
["bitfinex-derivatives","SOLF0:USTF0",1765408791104,0.0523995,137.09,137.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408791612,0.0523995,137.09,137.08,9.6943]
["bitfinex-derivatives","SOLF0:USTF0",1765408792411,3.1,137.13,137.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408793516,3.14932945,137.13,137.1,3.18180938]
["bitfinex-derivatives","SOLF0:USTF0",1765408796515,0.04932945,137.13,137.1,3.18180938]
["bitfinex-derivatives","SOLF0:USTF0",1765408797510,0.04932945,137.13,137.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408801310,0.04932945,137.13,137.11,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1765408801514,0.04932945,137.13,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408801720,3.1,137.19,137.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408801916,15.12556957,137.18,137.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408802219,9.6599,137.18,137.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765408802718,9.70847213,137.17,137.15,0.05545754]
["bitfinex-derivatives","SOLF0:USTF0",1765408802918,3.1,137.16,137.15,0.05545754]
["bitfinex-derivatives","SOLF0:USTF0",1765408803319,0.04847213,137.17,137.15,3.18545754]
["bitfinex-derivatives","SOLF0:USTF0",1765408804720,0.04847213,137.17,137.15,9.74635754]
["bitfinex-derivatives","SOLF0:USTF0",1765408804908,0.04847213,137.17,137.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765408805706,3.40847213,137.17,137.15,0.05545754]
["bitfinex-derivatives","SOLF0:USTF0",1765408806710,0.04847213,137.17,137.15,3.12545754]
["bitfinex-derivatives","SOLF0:USTF0",1765408806912,3.40847213,137.17,137.15,0.05545754]
["bitfinex-derivatives","SOLF0:USTF0",1765408807726,0.04847213,137.17,137.15,3.12545754]
["bitfinex-derivatives","SOLF0:USTF0",1765408811525,3.03,137.23,137.15,3.12545754]
["bitfinex-derivatives","SOLF0:USTF0",1765408811715,3.03,137.23,137.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765408812426,0.04063025,137.2,137.18,3.22976038]
["bitfinex-derivatives","SOLF0:USTF0",1765408812815,0.04063025,137.2,137.18,9.78926038]
["bitfinex-derivatives","SOLF0:USTF0",1765408813015,0.04063025,137.2,137.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408814723,0.04063025,137.2,137.19,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1765408818122,2.09308588,137.23,137.2,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1765408818426,2.09308588,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408819323,3.03,137.22,137.18,0.04976038]
["bitfinex-derivatives","SOLF0:USTF0",1765408819623,2.09308588,137.21,137.18,3.22976038]
["bitfinex-derivatives","SOLF0:USTF0",1765408819822,2.09308588,137.23,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408820028,2.09308588,137.25,137.21,3.23377347]
["bitfinex-derivatives","SOLF0:USTF0",1765408820221,2.09308588,137.27,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408820734,3.03,137.26,137.22,9.7371]
["bitfinex-derivatives","SOLF0:USTF0",1765408820933,3.03,137.26,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408821524,9.5857,137.26,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408822433,2.09308588,137.25,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408825236,6.5557,137.26,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408825937,2.09308588,137.27,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408826139,5.12308588,137.27,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408826635,3.03,137.26,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408827733,9.5857,137.26,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408827934,3.03,137.24,137.21,3.23377347]
["bitfinex-derivatives","SOLF0:USTF0",1765408828132,3.03,137.24,137.21,3.22597405]
["bitfinex-derivatives","SOLF0:USTF0",1765408828822,3.03,137.22,137.21,0.04597405]
["bitfinex-derivatives","SOLF0:USTF0",1765408830123,2.09308588,137.24,137.21,3.22597405]
["bitfinex-derivatives","SOLF0:USTF0",1765408830632,2.09308588,137.24,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408830828,9.5861,137.26,137.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408831022,3.03,137.27,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765408831227,3.03,137.26,137.24,0.05526401]
["bitfinex-derivatives","SOLF0:USTF0",1765408832126,9.5857,137.26,137.24,0.05526401]
["bitfinex-derivatives","SOLF0:USTF0",1765408834336,2.09308588,137.27,137.24,3.35526401]
["bitfinex-derivatives","SOLF0:USTF0",1765408834532,2.09308588,137.28,137.24,3.35526401]
["bitfinex-derivatives","SOLF0:USTF0",1765408834742,3.28,137.25,137.24,0.05526401]
["bitfinex-derivatives","SOLF0:USTF0",1765408838355,11.92918588,137.26,137.24,0.05526401]
["bitfinex-derivatives","SOLF0:USTF0",1765408838850,3.28,137.25,137.24,0.05526401]
["bitfinex-derivatives","SOLF0:USTF0",1765408839050,3.28,137.27,137.24,3.35526401]
["bitfinex-derivatives","SOLF0:USTF0",1765408839650,3.28,137.26,137.24,0.05526401]
["bitfinex-derivatives","SOLF0:USTF0",1765408840149,9.8353,137.27,137.24,3.35526401]
["bitfinex-derivatives","SOLF0:USTF0",1765408841652,11.92758588,137.29,137.24,3.35526401]
["bitfinex-derivatives","SOLF0:USTF0",1765408841845,3.28,137.28,137.24,3.35526401]
["bitfinex-derivatives","SOLF0:USTF0",1765408842848,3.28,137.28,137.25,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1765408843050,3.28,137.28,137.25,9.8561]
["bitfinex-derivatives","SOLF0:USTF0",1765408844753,3.28,137.29,137.26,9.8556]
["bitfinex-derivatives","SOLF0:USTF0",1765408844955,2.09308588,137.28,137.26,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1765408845162,5.37308588,137.28,137.26,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1765408845344,3.28,137.27,137.24,0.05526401]
["bitfinex-derivatives","SOLF0:USTF0",1765408845546,5.37308588,137.26,137.24,0.05526401]
["bitfinex-derivatives","SOLF0:USTF0",1765408846059,5.37308588,137.26,137.24,6.61186401]
["bitfinex-derivatives","SOLF0:USTF0",1765408847959,6.5548,137.28,137.24,9.91186401]
["bitfinex-derivatives","SOLF0:USTF0",1765408848154,3.28,137.29,137.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765408848467,5.37308588,137.28,137.26,0.05481274]
["bitfinex-derivatives","SOLF0:USTF0",1765408849063,3.28,137.27,137.26,0.05481274]
["bitfinex-derivatives","SOLF0:USTF0",1765408850670,3.28,137.27,137.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765408850856,3.28,137.23,137.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765408851167,3.28,137.23,137.2,9.8584]
["bitfinex-derivatives","SOLF0:USTF0",1765408851564,3.33236015,137.23,137.2,9.90926663]
["bitfinex-derivatives","SOLF0:USTF0",1765408852061,3.28,137.22,137.2,0.05086663]
["bitfinex-derivatives","SOLF0:USTF0",1765408852969,9.88946015,137.23,137.2,3.35086663]
["bitfinex-derivatives","SOLF0:USTF0",1765408854857,0.05236015,137.23,137.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765408857260,3.33236015,137.23,137.2,6.60936663]
["bitfinex-derivatives","SOLF0:USTF0",1765408857667,3.33236015,137.23,137.2,9.90936663]
["bitfinex-derivatives","SOLF0:USTF0",1765408859067,3.28,137.19,137.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765408859269,5.37308588,137.16,137.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765408859970,0.0483459,137.15,137.12,9.90843733]
["bitfinex-derivatives","SOLF0:USTF0",1765408860272,0.0483459,137.15,137.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765408861866,0.0483459,137.15,137.13,9.8616]
["bitfinex-derivatives","SOLF0:USTF0",1765408862368,0.0483459,137.15,137.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765408869177,0.0483459,137.15,137.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765408870582,0.0483459,137.15,137.13,9.6218]
["bitfinex-derivatives","SOLF0:USTF0",1765408870783,0.0483459,137.15,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765408875985,0.0483459,137.15,137.14,9.7514]
["bitfinex-derivatives","SOLF0:USTF0",1765408876377,3.1383459,137.15,137.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765408877284,0.0483459,137.15,137.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765408878888,0.0483459,137.15,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765408879878,0.0483459,137.15,137.14,9.7514]
["bitfinex-derivatives","SOLF0:USTF0",1765408880588,0.0483459,137.15,137.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765408882183,3.1383459,137.15,137.12,0.04613733]
["bitfinex-derivatives","SOLF0:USTF0",1765408882893,3.1383459,137.15,137.12,3.23613733]
["bitfinex-derivatives","SOLF0:USTF0",1765408883289,3.1383459,137.15,137.12,9.79843733]
["bitfinex-derivatives","SOLF0:USTF0",1765408883489,3.1383459,137.15,137.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765408884386,0.0483459,137.15,137.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765408884683,3.09,137.2,137.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765408884885,3.09,137.19,137.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765408885389,6.36313608,137.22,137.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765408885587,0.05246836,137.2,137.18,0.05166866]
["bitfinex-derivatives","SOLF0:USTF0",1765408885789,3.14246836,137.2,137.18,0.05166866]
["bitfinex-derivatives","SOLF0:USTF0",1765408886381,0.05246836,137.2,137.18,3.24166866]
["bitfinex-derivatives","SOLF0:USTF0",1765408887383,0.05246836,137.2,137.18,9.80106866]
["bitfinex-derivatives","SOLF0:USTF0",1765408887594,3.09,137.25,137.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765408887984,3.09,137.28,137.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765408888299,3.09,137.34,137.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765408888679,3.09,137.34,137.29,3.2405008]
["bitfinex-derivatives","SOLF0:USTF0",1765408889079,3.09,137.33,137.29,3.2405008]
["bitfinex-derivatives","SOLF0:USTF0",1765408889786,3.09,137.32,137.29,3.2405008]
["bitfinex-derivatives","SOLF0:USTF0",1765408890894,9.643,137.32,137.29,3.2405008]
["bitfinex-derivatives","SOLF0:USTF0",1765408891590,3.09,137.29,137.23,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1765408891894,3.09,137.27,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765408892085,3.09,137.26,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765408892281,3.09,137.25,137.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765408892485,3.09,137.25,137.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765408892684,0.05472075,137.22,137.2,0.05309891]
["bitfinex-derivatives","SOLF0:USTF0",1765408894089,3.16472075,137.22,137.2,0.05309891]
["bitfinex-derivatives","SOLF0:USTF0",1765408900489,9.72242075,137.22,137.2,0.05309891]
["bitfinex-derivatives","SOLF0:USTF0",1765408900697,3.11,137.21,137.2,0.05309891]
["bitfinex-derivatives","SOLF0:USTF0",1765408900896,3.11,137.21,137.14,9.8511]
["bitfinex-derivatives","SOLF0:USTF0",1765408901906,3.15989362,137.19,137.16,0.05240797]
["bitfinex-derivatives","SOLF0:USTF0",1765408905106,9.71899362,137.19,137.16,0.05240797]
["bitfinex-derivatives","SOLF0:USTF0",1765408906808,3.11,137.18,137.16,0.05240797]
["bitfinex-derivatives","SOLF0:USTF0",1765408913311,0.04989362,137.19,137.16,9.90270797]
["bitfinex-derivatives","SOLF0:USTF0",1765408913511,0.04989362,137.19,137.16,3.34240797]
["bitfinex-derivatives","SOLF0:USTF0",1765408914912,0.04989362,137.19,137.17,9.8499]
["bitfinex-derivatives","SOLF0:USTF0",1765408915122,0.04989362,137.19,137.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765408917916,0.04989362,137.19,137.18,9.8495]
["bitfinex-derivatives","SOLF0:USTF0",1765408918812,9.6671,137.24,137.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765408919213,3.11,137.23,137.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765408919519,3.11,137.21,137.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765408919718,6.38105265,137.2,137.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765408919911,3.15831458,137.19,137.16,3.3444359]
["bitfinex-derivatives","SOLF0:USTF0",1765408920318,0.04831458,137.19,137.16,3.3444359]
["bitfinex-derivatives","SOLF0:USTF0",1765408920910,0.04831458,137.19,137.18,9.8495]
["bitfinex-derivatives","SOLF0:USTF0",1765408929222,9.7771,137.24,137.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408929429,3.22,137.23,137.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765408929925,3.22,137.23,137.18,9.8195]
["bitfinex-derivatives","SOLF0:USTF0",1765408930147,3.22,137.23,137.19,3.31006558]
["bitfinex-derivatives","SOLF0:USTF0",1765408931728,3.36,137.26,137.2,105.2067]
["bitfinex-derivatives","SOLF0:USTF0",1765408931929,3.36,137.28,137.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765408932132,3.36,137.28,137.24,3.23593995]
["bitfinex-derivatives","SOLF0:USTF0",1765408932728,3.36,137.28,137.25,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1765408935433,3.36,137.28,137.25,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1765408943453,3.36,137.28,137.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765408944356,9.9147,137.28,137.25,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1765408944553,5.45132581,137.27,137.24,0.04593995]
["bitfinex-derivatives","SOLF0:USTF0",1765408944850,5.45132581,137.25,137.24,0.04593995]
["bitfinex-derivatives","SOLF0:USTF0",1765408945860,163.8913,137.3,137.24,3.23593995]
["bitfinex-derivatives","SOLF0:USTF0",1765408946059,5.45132581,137.29,137.24,3.23593995]
["bitfinex-derivatives","SOLF0:USTF0",1765408946467,3.36,137.28,137.24,3.23593995]
["bitfinex-derivatives","SOLF0:USTF0",1765408946862,9.9148,137.28,137.24,6.60253995]
["bitfinex-derivatives","SOLF0:USTF0",1765408947068,9.9148,137.28,137.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765408947670,3.36,137.28,137.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765408949654,3.36,137.27,137.24,3.23593995]
["bitfinex-derivatives","SOLF0:USTF0",1765408950967,3.36,137.27,137.24,9.79243995]
["bitfinex-derivatives","SOLF0:USTF0",1765408953364,3.36,137.27,137.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765408953564,3.36,137.28,137.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765408953964,3.36,137.28,137.25,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1765408954164,3.36,137.28,137.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765408954365,5.24132581,137.29,137.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765408954564,2.09132581,137.29,137.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765408955070,3.15,137.31,137.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765408955270,5.24132581,137.32,137.28,3.3336191]
["bitfinex-derivatives","SOLF0:USTF0",1765408955569,5.24132581,137.32,137.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765408960570,3.15,137.32,137.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765408960775,5.24132581,137.32,137.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765408963376,3.15,137.31,137.28,6.6083191]
["bitfinex-derivatives","SOLF0:USTF0",1765408963581,3.15,137.31,137.28,9.8883191]
["bitfinex-derivatives","SOLF0:USTF0",1765408963784,3.15,137.31,137.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765408964082,2.09132581,137.32,137.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765408964285,5.24132581,137.32,137.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765408964877,11.79412581,137.32,137.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765408968386,5.24132581,137.3,137.28,0.0536191]
["bitfinex-derivatives","SOLF0:USTF0",1765408969387,11.79532581,137.3,137.28,0.0536191]
["bitfinex-derivatives","SOLF0:USTF0",1765408969586,3.15,137.29,137.28,0.0536191]
["bitfinex-derivatives","SOLF0:USTF0",1765408969978,101.9234,137.34,137.28,3.3336191]
["bitfinex-derivatives","SOLF0:USTF0",1765408969979,3.15,137.32,137.28,3.3336191]
["bitfinex-derivatives","SOLF0:USTF0",1765408970886,3.15,137.32,137.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765408971086,5.24132581,137.33,137.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765408974387,3.15,137.32,137.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765408974984,3.15,137.32,137.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765408975688,3.15,137.32,137.29,9.8342]
["bitfinex-derivatives","SOLF0:USTF0",1765408979498,3.15,137.32,137.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765408979792,5.24132581,137.31,137.28,3.3336191]
["bitfinex-derivatives","SOLF0:USTF0",1765408979993,3.15,137.3,137.28,0.0536191]
["bitfinex-derivatives","SOLF0:USTF0",1765408980898,9.7038,137.3,137.28,0.0536191]
["bitfinex-derivatives","SOLF0:USTF0",1765408981996,5.24132581,137.31,137.28,3.3336191]
["bitfinex-derivatives","SOLF0:USTF0",1765408982201,11.79452581,137.32,137.28,3.3336191]
["bitfinex-derivatives","SOLF0:USTF0",1765408982593,3.15,137.31,137.28,3.3336191]
["bitfinex-derivatives","SOLF0:USTF0",1765408982899,3.15,137.31,137.28,9.8883191]
["bitfinex-derivatives","SOLF0:USTF0",1765408987303,3.15,137.31,137.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765408987503,5.29132581,137.32,137.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765408988100,3.2,137.35,137.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765408988300,3.2,137.33,137.32,0.04894742]
["bitfinex-derivatives","SOLF0:USTF0",1765408988495,8.72344038,137.33,137.32,0.04894742]
["bitfinex-derivatives","SOLF0:USTF0",1765408989297,15.27574038,137.33,137.32,0.04894742]
["bitfinex-derivatives","SOLF0:USTF0",1765408990204,9.7523,137.33,137.32,0.04894742]
["bitfinex-derivatives","SOLF0:USTF0",1765408990404,15.27726118,137.33,137.32,0.04894742]
["bitfinex-derivatives","SOLF0:USTF0",1765409008031,3.03,137.29,137.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765409008233,3.03,137.27,137.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765409008429,3.03,137.23,137.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765409008625,3.03,137.21,137.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765409008835,3.03,137.19,137.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765409009037,0.05338629,137.18,137.16,3.23700529]
["bitfinex-derivatives","SOLF0:USTF0",1765409009229,0.05338629,137.18,137.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765409012134,3.03,137.23,137.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765409012337,68.4564,137.25,137.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765409013243,3.03,137.24,137.21,3.24391263]
["bitfinex-derivatives","SOLF0:USTF0",1765409013737,3.03,137.28,137.21,3.24391263]
["bitfinex-derivatives","SOLF0:USTF0",1765409013943,3.03,137.28,137.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765409015037,3.03,137.28,137.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765409015237,3.03,137.28,137.25,3.14510284]
["bitfinex-derivatives","SOLF0:USTF0",1765409015433,3.26,137.3,137.25,3.14510284]
["bitfinex-derivatives","SOLF0:USTF0",1765409016337,3.26,137.29,137.25,3.14510284]
["bitfinex-derivatives","SOLF0:USTF0",1765409019941,3.26,137.29,137.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765409023753,3.26,137.28,137.25,0.05510284]
["bitfinex-derivatives","SOLF0:USTF0",1765409024356,3.26,137.28,137.25,3.14510284]
["bitfinex-derivatives","SOLF0:USTF0",1765409026460,9.8149,137.28,137.25,0.05510284]
["bitfinex-derivatives","SOLF0:USTF0",1765409026662,3.26,137.27,137.25,0.05510284]
["bitfinex-derivatives","SOLF0:USTF0",1765409030462,9.8152,137.27,137.25,0.05510284]
["bitfinex-derivatives","SOLF0:USTF0",1765409030663,3.26,137.26,137.25,0.05510284]
["bitfinex-derivatives","SOLF0:USTF0",1765409030856,9.8161,137.26,137.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765409031058,9.8161,137.26,137.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765409031851,9.8161,137.26,137.21,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1765409032065,3.3125927,137.25,137.22,3.140454]
["bitfinex-derivatives","SOLF0:USTF0",1765409032661,0.0525927,137.25,137.22,3.140454]
["bitfinex-derivatives","SOLF0:USTF0",1765409034264,0.0525927,137.25,137.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765409039362,0.0525927,137.25,137.24,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1765409040257,0.0525927,137.25,137.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765409040658,3.3125927,137.25,137.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765409041059,0.0525927,137.25,137.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765409041259,3.3125927,137.25,137.22,6.140454]
["bitfinex-derivatives","SOLF0:USTF0",1765409041464,3.3125927,137.25,137.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765409042569,0.0525927,137.25,137.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765409042966,9.8688927,137.25,137.22,3.050454]
["bitfinex-derivatives","SOLF0:USTF0",1765409043167,3.26,137.24,137.22,0.050454]
["bitfinex-derivatives","SOLF0:USTF0",1765409043972,9.8167,137.24,137.22,0.050454]
["bitfinex-derivatives","SOLF0:USTF0",1765409044368,6.49602639,137.23,137.22,0.050454]
["bitfinex-derivatives","SOLF0:USTF0",1765409044563,3.23,137.22,137.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765409044760,3.23,137.24,137.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765409045675,0.04668302,137.22,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765409055582,0.04668302,137.22,137.21,9.6581]
["bitfinex-derivatives","SOLF0:USTF0",1765409056171,0.04668302,137.22,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765409056782,2.13991489,137.22,137.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765409060688,11.84751489,137.22,137.2,0.04977323]
["bitfinex-derivatives","SOLF0:USTF0",1765409060879,3.15,137.21,137.2,0.04977323]
["bitfinex-derivatives","SOLF0:USTF0",1765409061188,2.09323187,137.21,137.2,3.36977323]
["bitfinex-derivatives","SOLF0:USTF0",1765409061887,11.80133187,137.21,137.2,0.04977323]
["bitfinex-derivatives","SOLF0:USTF0",1765409065287,5.24323187,137.21,137.2,0.04977323]
["bitfinex-derivatives","SOLF0:USTF0",1765409069078,11.80133187,137.21,137.2,0.04977323]
["bitfinex-derivatives","SOLF0:USTF0",1765409071794,6.5589,137.2,137.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765409071981,9.7089,137.2,137.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765409072180,6.5595,137.18,137.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765409072386,9.7095,137.18,137.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765409072896,9.75913451,137.18,137.16,3.37184697]
["bitfinex-derivatives","SOLF0:USTF0",1765409073989,9.75913451,137.18,137.16,0.05184697]
["bitfinex-derivatives","SOLF0:USTF0",1765409074196,3.29,137.17,137.16,0.05184697]
["bitfinex-derivatives","SOLF0:USTF0",1765409078184,0.04963451,137.18,137.16,3.23184697]
["bitfinex-derivatives","SOLF0:USTF0",1765409078385,3.33963451,137.18,137.16,3.23184697]
["bitfinex-derivatives","SOLF0:USTF0",1765409078995,3.33963451,137.18,137.16,0.05184697]
["bitfinex-derivatives","SOLF0:USTF0",1765409084107,3.33963451,137.18,137.16,3.23184697]
["bitfinex-derivatives","SOLF0:USTF0",1765409092616,9.89923451,137.18,137.16,0.05184697]
["bitfinex-derivatives","SOLF0:USTF0",1765409092911,5.38323187,137.17,137.16,0.05184697]
["bitfinex-derivatives","SOLF0:USTF0",1765409093114,3.29,137.16,137.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765409093315,3.29,137.14,137.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765409094012,3.29,137.14,137.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765409094013,2.09323187,137.13,137.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765409094217,3.33637987,137.12,137.1,0.05175189]
["bitfinex-derivatives","SOLF0:USTF0",1765409095014,3.33637987,137.12,137.1,3.23175189]
["bitfinex-derivatives","SOLF0:USTF0",1765409096510,3.33637987,137.12,137.1,0.05175189]
["bitfinex-derivatives","SOLF0:USTF0",1765409098416,9.89907987,137.12,137.1,0.05175189]
["bitfinex-derivatives","SOLF0:USTF0",1765409098820,3.29,137.11,137.1,0.05175189]
["bitfinex-derivatives","SOLF0:USTF0",1765409099017,5.38323187,137.11,137.1,0.05175189]
["bitfinex-derivatives","SOLF0:USTF0",1765409101214,5.38323187,137.11,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765409101215,3.29,137.1,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765409101403,5.38323187,137.09,137.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765409101610,3.29,137.06,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765409101810,3.29,137.03,137.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765409102014,5.53570645,137.07,137.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765409102316,0.05411009,137.05,137.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765409102519,0.05300896,137.06,137.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765409104912,5.39323187,137.11,137.04,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1765409105117,5.39323187,137.11,137.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409106026,0.05293541,137.09,137.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409108224,6.5615,137.14,137.08,9.8339]
["bitfinex-derivatives","SOLF0:USTF0",1765409108525,6.5615,137.14,137.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409108920,9.8615,137.14,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409109128,2.09323187,137.15,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409109429,0.05200194,137.14,137.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409110925,3.22200194,137.14,137.11,3.19607406]
["bitfinex-derivatives","SOLF0:USTF0",1765409111322,0.05200194,137.14,137.11,3.19607406]
["bitfinex-derivatives","SOLF0:USTF0",1765409112529,6.61350194,137.14,137.11,3.19607406]
["bitfinex-derivatives","SOLF0:USTF0",1765409112826,3.17,137.13,137.11,0.04607406]
["bitfinex-derivatives","SOLF0:USTF0",1765409113016,5.26323187,137.12,137.11,0.04607406]
["bitfinex-derivatives","SOLF0:USTF0",1765409114316,3.17,137.12,137.11,0.04607406]
["bitfinex-derivatives","SOLF0:USTF0",1765409115825,8.65543187,137.13,137.11,0.04607406]
["bitfinex-derivatives","SOLF0:USTF0",1765409116023,5.26323187,137.13,137.11,3.19607406]
["bitfinex-derivatives","SOLF0:USTF0",1765409116228,3.22200194,137.14,137.11,3.19607406]
["bitfinex-derivatives","SOLF0:USTF0",1765409118331,9.78350194,137.14,137.11,3.19607406]
["bitfinex-derivatives","SOLF0:USTF0",1765409120435,3.22200194,137.14,137.11,3.19607406]
["bitfinex-derivatives","SOLF0:USTF0",1765409122127,3.22200194,137.14,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765409122430,0.05200194,137.14,137.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765409123733,3.17,137.19,137.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765409124733,0.05238188,137.17,137.15,3.20454987]
["bitfinex-derivatives","SOLF0:USTF0",1765409124929,0.05238188,137.17,137.15,9.76544987]
["bitfinex-derivatives","SOLF0:USTF0",1765409125530,0.05238188,137.17,137.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765409131951,0.05238188,137.17,137.15,0.05454987]
["bitfinex-derivatives","SOLF0:USTF0",1765409131952,3.22238188,137.17,137.15,0.05454987]
["bitfinex-derivatives","SOLF0:USTF0",1765409132444,3.17,137.16,137.15,0.05454987]
["bitfinex-derivatives","SOLF0:USTF0",1765409135239,3.17,137.16,137.08,68.19]
["bitfinex-derivatives","SOLF0:USTF0",1765409135240,3.15,137.15,137.08,68.19]
["bitfinex-derivatives","SOLF0:USTF0",1765409135439,8.32490945,137.17,137.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765409135645,3.15,137.17,137.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765409136244,0.05472391,137.15,137.13,3.25987549]
["bitfinex-derivatives","SOLF0:USTF0",1765409136542,3.20472391,137.15,137.13,0.04987549]
["bitfinex-derivatives","SOLF0:USTF0",1765409137647,0.05472391,137.15,137.13,3.25987549]
["bitfinex-derivatives","SOLF0:USTF0",1765409138144,0.05472391,137.15,137.13,9.82177549]
["bitfinex-derivatives","SOLF0:USTF0",1765409138346,3.20472391,137.15,137.13,9.82177549]
["bitfinex-derivatives","SOLF0:USTF0",1765409140661,3.20472391,137.15,137.13,6.61177549]
["bitfinex-derivatives","SOLF0:USTF0",1765409141155,3.20472391,137.15,137.13,0.04987549]
["bitfinex-derivatives","SOLF0:USTF0",1765409141355,0.05472391,137.15,137.13,3.25987549]
["bitfinex-derivatives","SOLF0:USTF0",1765409141556,3.20472391,137.15,137.13,3.25987549]
["bitfinex-derivatives","SOLF0:USTF0",1765409142856,9.76572391,137.15,137.13,0.04987549]
["bitfinex-derivatives","SOLF0:USTF0",1765409145061,6.5614,137.14,137.13,0.04987549]
["bitfinex-derivatives","SOLF0:USTF0",1765409145259,9.7114,137.14,137.13,0.04987549]
["bitfinex-derivatives","SOLF0:USTF0",1765409149170,15.25256733,137.14,137.13,0.04987549]
["bitfinex-derivatives","SOLF0:USTF0",1765409151067,9.7114,137.14,137.13,0.04987549]
["bitfinex-derivatives","SOLF0:USTF0",1765409151274,15.25627165,137.14,137.13,0.04987549]
["bitfinex-derivatives","SOLF0:USTF0",1765409151769,3.15,137.12,137.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765409152472,3.15,137.11,137.08,68.19]
["bitfinex-derivatives","SOLF0:USTF0",1765409152666,3.20566136,137.11,137.08,6.25693759]
["bitfinex-derivatives","SOLF0:USTF0",1765409152866,3.20566136,137.11,137.08,3.25693759]
["bitfinex-derivatives","SOLF0:USTF0",1765409153172,3.15,137.08,137.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765409153975,0.04908731,137.08,137.05,3.25683561]
["bitfinex-derivatives","SOLF0:USTF0",1765409154175,105.2114,137.15,137.05,3.25683561]
["bitfinex-derivatives","SOLF0:USTF0",1765409154373,5.54215799,137.14,137.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765409154679,6.5627,137.12,137.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765409155073,0.05599529,137.11,137.09,3.25655633]
["bitfinex-derivatives","SOLF0:USTF0",1765409157672,6.61889529,137.11,137.09,3.25655633]
["bitfinex-derivatives","SOLF0:USTF0",1765409157977,0.05599529,137.11,137.09,3.25655633]
["bitfinex-derivatives","SOLF0:USTF0",1765409165484,3.20599529,137.11,137.09,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1765409166384,3.20599529,137.11,137.09,3.14655633]
["bitfinex-derivatives","SOLF0:USTF0",1765409166588,3.20599529,137.11,137.09,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1765409169383,3.20599529,137.11,137.09,3.14655633]
["bitfinex-derivatives","SOLF0:USTF0",1765409169791,0.05599529,137.11,137.09,3.14655633]
["bitfinex-derivatives","SOLF0:USTF0",1765409169981,3.19599529,137.11,137.09,3.14655633]
["bitfinex-derivatives","SOLF0:USTF0",1765409170888,3.19599529,137.11,137.09,0.04655633]
["bitfinex-derivatives","SOLF0:USTF0",1765409171588,3.14,137.1,137.06,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1765409171791,3.14,137.1,137.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765409171983,3.14,137.08,137.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765409172791,3.19468876,137.07,137.05,0.05173802]
["bitfinex-derivatives","SOLF0:USTF0",1765409172991,9.75948876,137.07,137.05,0.05173802]
["bitfinex-derivatives","SOLF0:USTF0",1765409174192,9.75948876,137.07,137.05,3.08173802]
["bitfinex-derivatives","SOLF0:USTF0",1765409175581,9.7052,137.06,137.05,0.05173802]
["bitfinex-derivatives","SOLF0:USTF0",1765409175787,3.14,137.05,137.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765409175987,3.27454418,137.07,137.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765409176788,3.27454418,137.07,137.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765409176789,0.04615821,137.05,137.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765409178291,3.18615821,137.05,137.02,0.05278628]
["bitfinex-derivatives","SOLF0:USTF0",1765409179290,6.46070239,137.05,137.02,0.05278628]
["bitfinex-derivatives","SOLF0:USTF0",1765409179493,6.41454418,137.03,137.02,0.05278628]
["bitfinex-derivatives","SOLF0:USTF0",1765409180192,3.14,137.01,136.99,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765409180388,3.14,137.01,136.99,6.55015491]
["bitfinex-derivatives","SOLF0:USTF0",1765409180590,3.14,137.02,136.99,6.55015491]
["bitfinex-derivatives","SOLF0:USTF0",1765409180890,5.23947641,137.02,136.99,6.55015491]
["bitfinex-derivatives","SOLF0:USTF0",1765409181195,5.28974594,137.02,136.99,6.6012007]
["bitfinex-derivatives","SOLF0:USTF0",1765409182195,3.14,137.01,136.99,6.6012007]
["bitfinex-derivatives","SOLF0:USTF0",1765409184896,5.23947641,137.0,136.99,3.5712007]
["bitfinex-derivatives","SOLF0:USTF0",1765409185097,5.23947641,137.0,136.99,1.10445899]
["bitfinex-derivatives","SOLF0:USTF0",1765409188004,3.14,137.0,136.99,1.10445899]
["bitfinex-derivatives","SOLF0:USTF0",1765409188302,3.14,136.98,136.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765409188496,5.23947641,136.96,136.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765409189306,5.28634022,136.96,136.94,3.07689774]
["bitfinex-derivatives","SOLF0:USTF0",1765409189504,2.14634022,136.96,136.94,3.07689774]
["bitfinex-derivatives","SOLF0:USTF0",1765409192905,0.04686381,136.96,136.94,3.07689774]
["bitfinex-derivatives","SOLF0:USTF0",1765409194405,3.34,136.95,136.94,0.04689774]
["bitfinex-derivatives","SOLF0:USTF0",1765409196401,3.34,136.95,136.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409196402,6.571,136.94,136.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409196593,3.34,136.93,136.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409196795,5.43947641,136.92,136.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409197194,3.34,136.95,136.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409197517,0.04855031,136.93,136.9,3.32228201]
["bitfinex-derivatives","SOLF0:USTF0",1765409199911,0.04855031,136.93,136.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409206907,0.04855031,136.93,136.91,9.8424]
["bitfinex-derivatives","SOLF0:USTF0",1765409207218,0.04855031,136.93,136.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409209304,0.04855031,136.93,136.9,9.62518201]
["bitfinex-derivatives","SOLF0:USTF0",1765409209510,3.38855031,136.93,136.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409212518,5.43947641,136.92,136.9,0.05228201]
["bitfinex-derivatives","SOLF0:USTF0",1765409212718,3.34,136.91,136.9,0.05228201]
["bitfinex-derivatives","SOLF0:USTF0",1765409213110,9.9124,136.91,136.9,0.05228201]
["bitfinex-derivatives","SOLF0:USTF0",1765409214225,6.5724,136.91,136.9,0.05228201]
["bitfinex-derivatives","SOLF0:USTF0",1765409218222,9.9124,136.91,136.9,0.05228201]
["bitfinex-derivatives","SOLF0:USTF0",1765409220018,3.34,136.91,136.9,0.05228201]
["bitfinex-derivatives","SOLF0:USTF0",1765409220222,0.04855031,136.93,136.9,3.32228201]
["bitfinex-derivatives","SOLF0:USTF0",1765409220223,3.34,136.92,136.9,3.32228201]
["bitfinex-derivatives","SOLF0:USTF0",1765409221118,6.62045031,136.93,136.9,3.32228201]
["bitfinex-derivatives","SOLF0:USTF0",1765409221321,3.34,136.92,136.9,3.32228201]
["bitfinex-derivatives","SOLF0:USTF0",1765409222223,5.43947641,136.91,136.9,0.05228201]
["bitfinex-derivatives","SOLF0:USTF0",1765409223022,5.48802672,136.93,136.9,0.05228201]
["bitfinex-derivatives","SOLF0:USTF0",1765409223222,8.8633828,136.92,136.9,3.32228201]
["bitfinex-derivatives","SOLF0:USTF0",1765409223426,3.34,136.92,136.9,3.32228201]
["bitfinex-derivatives","SOLF0:USTF0",1765409225117,0.04855031,136.93,136.9,3.32228201]
["bitfinex-derivatives","SOLF0:USTF0",1765409226029,0.04855031,136.93,136.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765409226923,0.04855031,136.93,136.92,9.6119]
["bitfinex-derivatives","SOLF0:USTF0",1765409232026,0.04855031,136.93,136.9,0.05228201]
["bitfinex-derivatives","SOLF0:USTF0",1765409232027,3.16855031,136.93,136.9,0.05228201]
["bitfinex-derivatives","SOLF0:USTF0",1765409232325,5.21947641,136.91,136.9,0.05228201]
["bitfinex-derivatives","SOLF0:USTF0",1765409232524,3.12,136.9,136.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409232733,2.09947641,136.88,136.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409233029,2.09947641,136.88,136.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409233534,2.15163772,136.88,136.86,3.39443419]
["bitfinex-derivatives","SOLF0:USTF0",1765409235126,5.27163772,136.88,136.86,3.39443419]
["bitfinex-derivatives","SOLF0:USTF0",1765409236132,11.84563772,136.88,136.86,3.39443419]
["bitfinex-derivatives","SOLF0:USTF0",1765409236326,11.84563772,136.88,136.86,0.05443419]
["bitfinex-derivatives","SOLF0:USTF0",1765409237428,6.5752,136.86,136.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409237635,2.09947641,136.83,136.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409238632,2.15292736,136.83,136.81,3.387284]
["bitfinex-derivatives","SOLF0:USTF0",1765409240724,0.05345095,136.83,136.81,3.387284]
["bitfinex-derivatives","SOLF0:USTF0",1765409242336,3.17345095,136.83,136.81,0.047284]
["bitfinex-derivatives","SOLF0:USTF0",1765409243835,0.05345095,136.83,136.81,3.387284]
["bitfinex-derivatives","SOLF0:USTF0",1765409244133,3.17345095,136.83,136.81,3.387284]
["bitfinex-derivatives","SOLF0:USTF0",1765409244537,3.17345095,136.83,136.81,0.047284]
["bitfinex-derivatives","SOLF0:USTF0",1765409246237,3.12,136.81,136.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409247233,3.12,136.81,136.78,0.05360738]
["bitfinex-derivatives","SOLF0:USTF0",1765409248044,3.12,136.8,136.78,0.05360738]
["bitfinex-derivatives","SOLF0:USTF0",1765409251643,3.12,136.82,136.78,3.39360738]
["bitfinex-derivatives","SOLF0:USTF0",1765409251848,3.17345095,136.83,136.78,3.39360738]
["bitfinex-derivatives","SOLF0:USTF0",1765409252946,3.17345095,136.83,136.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409254640,3.34,136.82,136.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409255040,0.05345095,136.83,136.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765409255542,3.39345095,136.83,136.8,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1765409255740,3.39345095,136.83,136.8,9.8576]
["bitfinex-derivatives","SOLF0:USTF0",1765409256353,3.34,136.82,136.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765409257463,3.34,136.82,136.78,9.91190738]
["bitfinex-derivatives","SOLF0:USTF0",1765409258163,3.34,136.82,136.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765409260265,3.39345095,136.83,136.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765409262165,0.05345095,136.83,136.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765409262661,6.5743,136.88,136.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765409262864,3.34,136.9,136.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765409263258,6.62920599,136.89,136.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765409263661,0.04860058,136.87,136.85,0.05455265]
["bitfinex-derivatives","SOLF0:USTF0",1765409263861,0.04860058,136.87,136.85,3.33455265]
["bitfinex-derivatives","SOLF0:USTF0",1765409271766,0.04860058,136.87,136.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765409272475,3.34,136.91,136.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765409273470,3.38707837,136.91,136.89,3.33326696]
["bitfinex-derivatives","SOLF0:USTF0",1765409274669,3.38707837,136.91,136.89,9.90656696]
["bitfinex-derivatives","SOLF0:USTF0",1765409277381,6.67628436,136.91,136.89,0.05326696]
["bitfinex-derivatives","SOLF0:USTF0",1765409277582,3.34,136.9,136.89,0.05326696]
["bitfinex-derivatives","SOLF0:USTF0",1765409278169,3.33628436,136.91,136.89,3.33326696]
["bitfinex-derivatives","SOLF0:USTF0",1765409278370,3.38707837,136.91,136.89,3.33326696]
["bitfinex-derivatives","SOLF0:USTF0",1765409279280,0.04707837,136.91,136.89,3.33326696]
["bitfinex-derivatives","SOLF0:USTF0",1765409279680,3.38707837,136.91,136.89,3.33326696]
["bitfinex-derivatives","SOLF0:USTF0",1765409280885,3.34,136.9,136.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765409281085,6.62920599,136.89,136.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765409281779,9.9139,136.88,136.85,9.8553]
["bitfinex-derivatives","SOLF0:USTF0",1765409281978,3.34,136.87,136.85,9.909974]
["bitfinex-derivatives","SOLF0:USTF0",1765409282382,6.62976318,136.88,136.85,9.909974]
["bitfinex-derivatives","SOLF0:USTF0",1765409282581,9.96976318,136.88,136.85,9.909974]
["bitfinex-derivatives","SOLF0:USTF0",1765409283891,3.39586318,136.88,136.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765409285390,9.96976318,136.88,136.85,9.739974]
["bitfinex-derivatives","SOLF0:USTF0",1765409285989,6.5753,136.85,136.8,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1765409286295,6.5753,136.85,136.76,13.1593]
["bitfinex-derivatives","SOLF0:USTF0",1765409286296,3.11,136.84,136.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765409287095,0.05506771,136.81,136.79,3.160137]
["bitfinex-derivatives","SOLF0:USTF0",1765409287287,3.16506771,136.81,136.79,0.050137]
["bitfinex-derivatives","SOLF0:USTF0",1765409288595,9.74276771,136.81,136.79,0.050137]
["bitfinex-derivatives","SOLF0:USTF0",1765409288899,3.11,136.8,136.79,0.050137]
["bitfinex-derivatives","SOLF0:USTF0",1765409292096,3.14,136.79,136.74,9.8902]
["bitfinex-derivatives","SOLF0:USTF0",1765409292301,3.14,136.79,136.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765409293197,3.14,136.84,136.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765409294194,3.14,136.84,136.76,105.63640599]
["bitfinex-derivatives","SOLF0:USTF0",1765409294195,0.04959385,136.82,136.8,3.3629216]
["bitfinex-derivatives","SOLF0:USTF0",1765409294898,0.04959385,136.82,136.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765409296300,0.04959385,136.82,136.8,9.9405216]
["bitfinex-derivatives","SOLF0:USTF0",1765409296500,0.04959385,136.82,136.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765409297091,0.04959385,136.82,136.8,9.9405216]
["bitfinex-derivatives","SOLF0:USTF0",1765409297602,0.04959385,136.82,136.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765409300606,0.04959385,136.82,136.8,9.9405216]
["bitfinex-derivatives","SOLF0:USTF0",1765409301106,0.04959385,136.82,136.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765409301407,3.18959385,136.82,136.8,0.0529216]
["bitfinex-derivatives","SOLF0:USTF0",1765409302301,3.14,136.81,136.8,0.0529216]
["bitfinex-derivatives","SOLF0:USTF0",1765409302703,5.24641636,136.81,136.8,0.0529216]
["bitfinex-derivatives","SOLF0:USTF0",1765409306001,3.14,136.76,136.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765409306211,102.3385,136.78,136.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765409306212,5.24641636,136.7,136.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765409306413,3.14,136.73,136.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765409307009,0.05372225,136.72,136.7,3.36194106]
["bitfinex-derivatives","SOLF0:USTF0",1765409307513,3.14,136.71,136.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765409307715,5.24641636,136.7,136.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765409308009,3.14,136.69,136.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765409308411,0.05305428,136.68,136.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765409308607,3.14,136.67,136.63,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765409308809,5.24641636,136.66,136.63,6.87533247]
["bitfinex-derivatives","SOLF0:USTF0",1765409309110,2.10641636,136.66,136.63,6.87533247]
["bitfinex-derivatives","SOLF0:USTF0",1765409310104,2.10641636,136.66,136.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765409310810,3.19305428,136.68,136.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765409311010,2.15947064,136.68,136.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765409311402,0.05305428,136.68,136.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765409311612,0.05305428,136.68,136.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765409312903,65.28,136.74,136.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765409312904,2.10641636,136.73,136.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765409313320,5.24641636,136.73,136.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765409314021,5.29755184,136.73,136.7,3.36128279]
["bitfinex-derivatives","SOLF0:USTF0",1765409314408,5.29755184,136.73,136.7,0.05128279]
["bitfinex-derivatives","SOLF0:USTF0",1765409314810,3.19113548,136.73,136.7,0.05128279]
["bitfinex-derivatives","SOLF0:USTF0",1765409315615,3.19113548,136.73,136.7,3.23128279]
["bitfinex-derivatives","SOLF0:USTF0",1765409315818,0.05113548,136.73,136.7,3.23128279]
["bitfinex-derivatives","SOLF0:USTF0",1765409316517,0.05113548,136.73,136.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765409324729,0.05113548,136.73,136.71,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1765409325636,0.05113548,136.73,136.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765409329139,3.14,136.77,136.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765409330141,3.18807381,136.77,136.74,3.2353383]
["bitfinex-derivatives","SOLF0:USTF0",1765409333644,3.18807381,136.77,136.74,0.0553383]
["bitfinex-derivatives","SOLF0:USTF0",1765409333837,3.18807381,136.77,136.74,9.8157383]
["bitfinex-derivatives","SOLF0:USTF0",1765409337038,3.14,136.76,136.74,0.0553383]
["bitfinex-derivatives","SOLF0:USTF0",1765409338737,9.7197,136.76,136.74,0.0553383]
["bitfinex-derivatives","SOLF0:USTF0",1765409339246,3.14,136.75,136.74,0.0553383]
["bitfinex-derivatives","SOLF0:USTF0",1765409339841,9.7197,136.76,136.74,0.0553383]
["bitfinex-derivatives","SOLF0:USTF0",1765409342039,3.14,136.75,136.74,0.0553383]
["bitfinex-derivatives","SOLF0:USTF0",1765409345149,3.08,136.76,136.74,3.2853383]
["bitfinex-derivatives","SOLF0:USTF0",1765409345553,3.08,136.72,136.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765409345738,3.08,136.71,136.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765409346344,3.08,136.71,136.68,9.8134]
["bitfinex-derivatives","SOLF0:USTF0",1765409346646,3.12958002,136.71,136.68,9.86705815]
["bitfinex-derivatives","SOLF0:USTF0",1765409347454,0.04958002,136.71,136.69,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1765409347646,3.12958002,136.71,136.69,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1765409347850,3.12958002,136.71,136.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765409348255,3.12958002,136.71,136.68,0.05365815]
["bitfinex-derivatives","SOLF0:USTF0",1765409349955,9.71168002,136.71,136.68,0.05365815]
["bitfinex-derivatives","SOLF0:USTF0",1765409350255,3.3,136.7,136.68,0.05365815]
["bitfinex-derivatives","SOLF0:USTF0",1765409350452,9.883,136.69,136.68,0.05365815]
["bitfinex-derivatives","SOLF0:USTF0",1765409353351,3.3,136.68,136.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765409353556,3.3,136.67,136.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765409354358,3.3,136.66,136.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765409355661,11.9916524,136.66,136.63,6.60533247]
["bitfinex-derivatives","SOLF0:USTF0",1765409356651,3.35230891,136.67,136.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765409357948,3.3,136.66,136.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765409358656,5.4071524,136.65,136.63,1.92348845]
["bitfinex-derivatives","SOLF0:USTF0",1765409358851,3.3,136.64,136.63,1.92348845]
["bitfinex-derivatives","SOLF0:USTF0",1765409359256,9.8854,136.64,136.63,1.92348845]
["bitfinex-derivatives","SOLF0:USTF0",1765409359759,5.4071524,136.66,136.63,4.96348845]
["bitfinex-derivatives","SOLF0:USTF0",1765409359956,3.3,136.65,136.63,1.92348845]
["bitfinex-derivatives","SOLF0:USTF0",1765409360156,2.1071524,136.66,136.63,1.92348845]
["bitfinex-derivatives","SOLF0:USTF0",1765409360157,5.4071524,136.64,136.63,1.92348845]
["bitfinex-derivatives","SOLF0:USTF0",1765409360555,3.3,136.64,136.63,1.92348845]
["bitfinex-derivatives","SOLF0:USTF0",1765409360853,3.3,136.65,136.63,4.96348845]
["bitfinex-derivatives","SOLF0:USTF0",1765409361261,5.4071524,136.66,136.63,1.92348845]
["bitfinex-derivatives","SOLF0:USTF0",1765409361557,5.4071524,136.66,136.63,4.96348845]
["bitfinex-derivatives","SOLF0:USTF0",1765409362664,3.3,136.66,136.63,4.96348845]
["bitfinex-derivatives","SOLF0:USTF0",1765409362863,3.3,136.66,136.63,11.54938845]
["bitfinex-derivatives","SOLF0:USTF0",1765409364464,3.3,136.66,136.63,4.96348845]
["bitfinex-derivatives","SOLF0:USTF0",1765409365971,6.5851,136.65,136.63,4.96348845]
["bitfinex-derivatives","SOLF0:USTF0",1765409367265,9.93670891,136.67,136.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765409369355,3.3,136.66,136.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765409370263,3.3,136.66,136.64,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1765409374764,3.21230891,136.67,136.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409374961,0.05230891,136.67,136.65,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1765409375161,0.05230891,136.67,136.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409377571,3.16,136.74,136.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409377767,3.16,136.73,136.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409378069,3.16,136.71,136.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409378771,3.21330193,136.71,136.68,3.38829487]
["bitfinex-derivatives","SOLF0:USTF0",1765409378977,9.79540193,136.71,136.68,3.38829487]
["bitfinex-derivatives","SOLF0:USTF0",1765409379773,0.05330193,136.71,136.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409381970,0.05330193,136.71,136.69,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1765409382174,0.05330193,136.71,136.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409382370,6.51105523,136.71,136.68,0.04829487]
["bitfinex-derivatives","SOLF0:USTF0",1765409382571,3.16,136.7,136.68,0.04829487]
["bitfinex-derivatives","SOLF0:USTF0",1765409382769,3.16,136.7,136.68,3.38829487]
["bitfinex-derivatives","SOLF0:USTF0",1765409385279,3.16,136.69,136.68,0.04829487]
["bitfinex-derivatives","SOLF0:USTF0",1765409390586,8.7018751,136.69,136.68,0.04829487]
["bitfinex-derivatives","SOLF0:USTF0",1765409391087,15.2848751,136.69,136.68,0.04829487]
["bitfinex-derivatives","SOLF0:USTF0",1765409391288,15.28593797,136.69,136.68,0.04829487]
["bitfinex-derivatives","SOLF0:USTF0",1765409393290,3.16,136.64,136.63,1.92348845]
["bitfinex-derivatives","SOLF0:USTF0",1765409393598,3.16,136.68,136.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409393797,8.70333447,136.67,136.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409393997,3.16,136.67,136.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409394296,3.21014816,136.67,136.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409394688,9.79444816,136.67,136.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409394894,6.63444816,136.67,136.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409395093,0.05014816,136.67,136.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409398396,0.05014816,136.67,136.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409400200,0.05014816,136.67,136.63,1.92348845]
["bitfinex-derivatives","SOLF0:USTF0",1765409400201,13.33826305,136.73,136.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409400401,5.555265,136.72,136.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409400593,6.5814,136.73,136.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409400796,5.55535439,136.72,136.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409400998,9.7417,136.72,136.68,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1765409401198,0.05192667,136.71,136.69,3.39555211]
["bitfinex-derivatives","SOLF0:USTF0",1765409401501,3.21192667,136.71,136.69,0.05555211]
["bitfinex-derivatives","SOLF0:USTF0",1765409401708,3.16,136.7,136.69,0.05555211]
["bitfinex-derivatives","SOLF0:USTF0",1765409402806,0.05192667,136.71,136.69,3.39555211]
["bitfinex-derivatives","SOLF0:USTF0",1765409403896,0.05192667,136.71,136.69,9.97845211]
["bitfinex-derivatives","SOLF0:USTF0",1765409404097,0.05192667,136.71,136.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765409404301,3.21192667,136.71,136.69,0.05555211]
["bitfinex-derivatives","SOLF0:USTF0",1765409405101,3.21192667,136.71,136.69,3.13555211]
["bitfinex-derivatives","SOLF0:USTF0",1765409405607,0.05192667,136.71,136.69,3.13555211]
["bitfinex-derivatives","SOLF0:USTF0",1765409405801,3.21192667,136.71,136.69,0.05555211]
["bitfinex-derivatives","SOLF0:USTF0",1765409406307,3.21192667,136.71,136.69,3.13555211]
["bitfinex-derivatives","SOLF0:USTF0",1765409406504,0.05192667,136.71,136.69,3.13555211]
["bitfinex-derivatives","SOLF0:USTF0",1765409406704,0.05192667,136.71,136.69,9.71845211]
["bitfinex-derivatives","SOLF0:USTF0",1765409407104,0.05192667,136.71,136.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765409408104,0.05192667,136.71,136.69,6.63845211]
["bitfinex-derivatives","SOLF0:USTF0",1765409408105,0.05192667,136.71,136.69,9.71845211]
["bitfinex-derivatives","SOLF0:USTF0",1765409409909,3.21192667,136.71,136.69,0.05555211]
["bitfinex-derivatives","SOLF0:USTF0",1765409410102,11.93006756,136.7,136.69,0.05555211]
["bitfinex-derivatives","SOLF0:USTF0",1765409411103,17.21610483,136.7,136.69,0.05555211]
["bitfinex-derivatives","SOLF0:USTF0",1765409413507,3.05,136.68,136.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765409414506,0.0498479,136.67,136.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765409415107,3.0998479,136.67,136.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765409415720,0.0498479,136.67,136.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765409416803,0.0498479,136.67,136.64,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1765409417002,0.0498479,136.67,136.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409417409,3.0998479,136.67,136.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409417615,0.0498479,136.67,136.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409418126,68.5477533,136.75,136.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409418421,68.5477533,136.75,136.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409418422,10.75552524,136.74,136.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409418603,3.05,136.75,136.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409418802,6.3477533,136.77,136.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409419021,0.05580887,136.75,136.73,3.3894693]
["bitfinex-derivatives","SOLF0:USTF0",1765409419316,3.10580887,136.75,136.73,0.0494693]
["bitfinex-derivatives","SOLF0:USTF0",1765409421103,0.05580887,136.75,136.73,3.3894693]
["bitfinex-derivatives","SOLF0:USTF0",1765409422015,6.40356217,136.75,136.73,0.0494693]
["bitfinex-derivatives","SOLF0:USTF0",1765409422208,8.5185485,136.74,136.73,0.0494693]
["bitfinex-derivatives","SOLF0:USTF0",1765409422521,13.79841555,136.74,136.73,0.0494693]
["bitfinex-derivatives","SOLF0:USTF0",1765409422818,8.5185485,136.74,136.73,0.0494693]
["bitfinex-derivatives","SOLF0:USTF0",1765409423710,8.51751246,136.74,136.73,0.0494693]
["bitfinex-derivatives","SOLF0:USTF0",1765409424719,10.62576825,136.74,136.73,0.0494693]
["bitfinex-derivatives","SOLF0:USTF0",1765409426314,5.46751246,136.74,136.73,3.3894693]
["bitfinex-derivatives","SOLF0:USTF0",1765409426624,0.05580887,136.75,136.73,3.3894693]
["bitfinex-derivatives","SOLF0:USTF0",1765409427018,3.10580887,136.75,136.73,3.3894693]
["bitfinex-derivatives","SOLF0:USTF0",1765409427415,9.68590887,136.75,136.73,3.3894693]
["bitfinex-derivatives","SOLF0:USTF0",1765409427816,10.61666534,136.74,136.73,0.0494693]
["bitfinex-derivatives","SOLF0:USTF0",1765409428817,15.87430253,136.74,136.73,0.0494693]
["bitfinex-derivatives","SOLF0:USTF0",1765409429926,22.45490253,136.74,136.73,0.0494693]
["bitfinex-derivatives","SOLF0:USTF0",1765409430522,3.05,136.73,136.67,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1765409430715,5.15825579,136.7,136.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409431513,5.20890775,136.7,136.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409431918,5.20890775,136.7,136.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409432121,3.05,136.69,136.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409432320,3.05,136.69,136.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409432515,2.10825579,136.68,136.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409433517,11.74175579,136.68,136.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409434119,3.33,136.67,136.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765409434718,9.914,136.67,136.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765409434917,3.37713728,136.67,136.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765409435421,0.04713728,136.67,136.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765409437022,0.04713728,136.67,136.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765409440932,0.04713728,136.67,136.66,9.8444]
["bitfinex-derivatives","SOLF0:USTF0",1765409445232,12.01965579,136.73,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765409445429,3.33,136.69,136.63,1.92348845]
["bitfinex-derivatives","SOLF0:USTF0",1765409445631,3.33,136.65,136.63,1.92348845]
["bitfinex-derivatives","SOLF0:USTF0",1765409445824,5.43825579,136.64,136.63,1.92348845]
["bitfinex-derivatives","SOLF0:USTF0",1765409446536,6.89825579,136.64,136.63,0.80917785]
["bitfinex-derivatives","SOLF0:USTF0",1765409447040,5.49306201,136.65,136.63,0.80917785]
["bitfinex-derivatives","SOLF0:USTF0",1765409447226,3.33,136.64,136.63,0.80917785]
["bitfinex-derivatives","SOLF0:USTF0",1765409450538,5.49306201,136.65,136.63,0.80917785]
["bitfinex-derivatives","SOLF0:USTF0",1765409450733,0.05480622,136.65,136.63,4.06917785]
["bitfinex-derivatives","SOLF0:USTF0",1765409452234,9.96980622,136.65,136.63,0.80917785]
["bitfinex-derivatives","SOLF0:USTF0",1765409452932,0.05480622,136.65,136.63,4.06917785]
["bitfinex-derivatives","SOLF0:USTF0",1765409454331,6.5834,136.69,136.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765409454740,9.9134,136.69,136.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765409454938,3.33,136.67,136.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765409455130,3.33,136.67,136.63,4.06917785]
["bitfinex-derivatives","SOLF0:USTF0",1765409455541,0.05408875,136.66,136.64,0.05506082]
["bitfinex-derivatives","SOLF0:USTF0",1765409456038,6.63868875,136.66,136.64,0.05506082]
["bitfinex-derivatives","SOLF0:USTF0",1765409458031,0.05408875,136.66,136.64,3.31506082]
["bitfinex-derivatives","SOLF0:USTF0",1765409460939,3.38408875,136.66,136.64,0.05506082]
["bitfinex-derivatives","SOLF0:USTF0",1765409461149,0.05408875,136.66,136.64,3.31506082]
["bitfinex-derivatives","SOLF0:USTF0",1765409461442,3.38408875,136.66,136.64,3.31506082]
["bitfinex-derivatives","SOLF0:USTF0",1765409461841,3.38408875,136.66,136.64,0.05506082]
["bitfinex-derivatives","SOLF0:USTF0",1765409462042,3.38408875,136.66,136.64,3.31506082]
["bitfinex-derivatives","SOLF0:USTF0",1765409462435,3.38408875,136.66,136.64,0.05506082]
["bitfinex-derivatives","SOLF0:USTF0",1765409462636,9.96858875,136.66,136.64,0.05506082]
["bitfinex-derivatives","SOLF0:USTF0",1765409462846,3.33,136.65,136.64,0.05506082]
["bitfinex-derivatives","SOLF0:USTF0",1765409463042,5.43825579,136.65,136.64,0.05506082]
["bitfinex-derivatives","SOLF0:USTF0",1765409463443,2.10825579,136.65,136.64,0.05506082]
["bitfinex-derivatives","SOLF0:USTF0",1765409466937,0.05408875,136.66,136.64,3.31506082]
["bitfinex-derivatives","SOLF0:USTF0",1765409467142,3.24408875,136.66,136.64,0.05506082]
["bitfinex-derivatives","SOLF0:USTF0",1765409468147,3.24408875,136.66,136.64,9.90036082]
["bitfinex-derivatives","SOLF0:USTF0",1765409470547,3.3,136.63,136.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765409470750,3.3,136.6,136.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765409471250,3.3,136.6,136.57,9.7288]
["bitfinex-derivatives","SOLF0:USTF0",1765409471444,0.05445038,136.6,136.57,3.18771883]
["bitfinex-derivatives","SOLF0:USTF0",1765409471853,0.05445038,136.6,136.59,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1765409473252,3.3,136.59,136.57,0.04771883]
["bitfinex-derivatives","SOLF0:USTF0",1765409473448,5.40825579,136.59,136.57,0.04771883]
["bitfinex-derivatives","SOLF0:USTF0",1765409473647,5.40825579,136.59,136.57,6.63651883]
["bitfinex-derivatives","SOLF0:USTF0",1765409473648,3.3,136.59,136.57,6.63651883]
["bitfinex-derivatives","SOLF0:USTF0",1765409473853,0.05445038,136.6,136.57,9.77651883]
["bitfinex-derivatives","SOLF0:USTF0",1765409474155,3.35445038,136.6,136.57,9.77651883]
["bitfinex-derivatives","SOLF0:USTF0",1765409474658,3.35445038,136.6,136.57,3.18771883]
["bitfinex-derivatives","SOLF0:USTF0",1765409474856,2.10825579,136.59,136.57,3.18771883]
["bitfinex-derivatives","SOLF0:USTF0",1765409475862,0.05445038,136.6,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765409477357,3.35445038,136.6,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765409479257,0.05445038,136.6,136.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765409480065,0.05445038,136.6,136.59,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1765409480963,0.05445038,136.6,136.57,6.63601883]
["bitfinex-derivatives","SOLF0:USTF0",1765409481162,3.35445038,136.6,136.57,9.77601883]
["bitfinex-derivatives","SOLF0:USTF0",1765409481365,3.35445038,136.6,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765409482071,0.05445038,136.6,136.58,9.7283]
["bitfinex-derivatives","SOLF0:USTF0",1765409486969,0.05445038,136.6,136.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765409489074,0.05445038,136.6,136.59,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1765409489262,6.65517086,136.6,136.57,3.18771883]
["bitfinex-derivatives","SOLF0:USTF0",1765409489877,3.35445038,136.6,136.57,3.18771883]
["bitfinex-derivatives","SOLF0:USTF0",1765409490881,3.35445038,136.6,136.57,9.77641883]
["bitfinex-derivatives","SOLF0:USTF0",1765409491081,0.05445038,136.6,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765409492685,6.65517086,136.6,136.57,0.04771883]
["bitfinex-derivatives","SOLF0:USTF0",1765409492980,3.3,136.59,136.57,0.04771883]
["bitfinex-derivatives","SOLF0:USTF0",1765409493184,3.3,136.59,136.57,3.18771883]
["bitfinex-derivatives","SOLF0:USTF0",1765409493485,3.3,136.59,136.57,0.04771883]
["bitfinex-derivatives","SOLF0:USTF0",1765409493679,3.3,136.59,136.57,3.18771883]
["bitfinex-derivatives","SOLF0:USTF0",1765409493877,9.8883,136.59,136.57,3.18771883]
["bitfinex-derivatives","SOLF0:USTF0",1765409500797,0.05445038,136.6,136.57,9.77641883]
["bitfinex-derivatives","SOLF0:USTF0",1765409501094,0.05445038,136.6,136.57,3.18771883]
["bitfinex-derivatives","SOLF0:USTF0",1765409501483,0.05445038,136.6,136.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765409501901,3.32445038,136.6,136.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765409502600,0.05445038,136.6,136.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765409503497,0.05445038,136.6,136.58,9.8682]
["bitfinex-derivatives","SOLF0:USTF0",1765409503699,0.05445038,136.6,136.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765409504401,0.05445038,136.6,136.58,9.8682]
["bitfinex-derivatives","SOLF0:USTF0",1765409504896,3.32445038,136.6,136.57,0.04771883]
["bitfinex-derivatives","SOLF0:USTF0",1765409505094,3.27,136.59,136.57,0.04771883]
["bitfinex-derivatives","SOLF0:USTF0",1765409506001,9.8578,136.59,136.57,0.04771883]
["bitfinex-derivatives","SOLF0:USTF0",1765409508297,9.8583,136.58,136.57,0.04771883]
["bitfinex-derivatives","SOLF0:USTF0",1765409509498,0.05445038,136.6,136.57,3.32771883]
["bitfinex-derivatives","SOLF0:USTF0",1765409509698,3.32445038,136.6,136.57,3.32771883]
["bitfinex-derivatives","SOLF0:USTF0",1765409510893,9.91185038,136.6,136.57,3.32771883]
["bitfinex-derivatives","SOLF0:USTF0",1765409511291,0.05445038,136.6,136.57,6.32771883]
["bitfinex-derivatives","SOLF0:USTF0",1765409511491,0.05445038,136.6,136.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765409513005,0.05445038,136.6,136.58,9.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765409513204,0.05445038,136.6,136.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765409516803,0.05445038,136.6,136.59,9.8678]
["bitfinex-derivatives","SOLF0:USTF0",1765409518905,3.27,136.66,136.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765409519112,5.44376376,136.65,136.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765409519408,3.27,136.66,136.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765409519809,6.63479037,136.65,136.63,3.32634269]
["bitfinex-derivatives","SOLF0:USTF0",1765409520402,9.90479037,136.65,136.63,3.32634269]
["bitfinex-derivatives","SOLF0:USTF0",1765409521004,3.27,136.64,136.63,0.04634269]
["bitfinex-derivatives","SOLF0:USTF0",1765409522007,6.63479037,136.65,136.63,3.32634269]
["bitfinex-derivatives","SOLF0:USTF0",1765409522210,0.04979037,136.65,136.63,3.32634269]
["bitfinex-derivatives","SOLF0:USTF0",1765409522409,3.31979037,136.65,136.63,3.32634269]
["bitfinex-derivatives","SOLF0:USTF0",1765409523012,0.04979037,136.65,136.63,3.32634269]
["bitfinex-derivatives","SOLF0:USTF0",1765409523212,3.31979037,136.65,136.63,0.04634269]
["bitfinex-derivatives","SOLF0:USTF0",1765409524919,9.90499037,136.65,136.63,0.04634269]
["bitfinex-derivatives","SOLF0:USTF0",1765409525115,3.31979037,136.65,136.63,3.13634269]
["bitfinex-derivatives","SOLF0:USTF0",1765409525312,0.04979037,136.65,136.63,3.13634269]
["bitfinex-derivatives","SOLF0:USTF0",1765409525618,0.04979037,136.65,136.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765409525822,3.07,136.7,136.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765409526209,3.07,136.69,136.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765409526811,0.05474296,136.68,136.66,0.05247034]
["bitfinex-derivatives","SOLF0:USTF0",1765409527013,0.05474296,136.68,136.66,3.14247034]
["bitfinex-derivatives","SOLF0:USTF0",1765409528914,0.05474296,136.68,136.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765409529116,3.07,136.72,136.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765409530215,0.05594931,136.71,136.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765409530810,0.05594931,136.71,136.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409531423,0.05594931,136.71,136.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409532418,6.58,136.76,136.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409532818,9.83,136.76,136.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409533222,3.25,136.78,136.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409533423,0.05346175,136.76,136.74,0.05355094]
["bitfinex-derivatives","SOLF0:USTF0",1765409533617,0.05346175,136.76,136.74,3.32355094]
["bitfinex-derivatives","SOLF0:USTF0",1765409535625,3.25,136.82,136.74,3.32355094]
["bitfinex-derivatives","SOLF0:USTF0",1765409535827,3.25,136.8,136.74,3.32355094]
["bitfinex-derivatives","SOLF0:USTF0",1765409536723,3.29795769,136.78,136.74,3.32355094]
["bitfinex-derivatives","SOLF0:USTF0",1765409537025,9.87685769,136.78,136.74,3.32355094]
["bitfinex-derivatives","SOLF0:USTF0",1765409539230,0.04795769,136.78,136.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409541143,0.04795769,136.78,136.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409541723,0.04795769,136.78,136.76,9.8494]
["bitfinex-derivatives","SOLF0:USTF0",1765409541919,0.04795769,136.78,136.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409542833,3.25,136.83,136.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409543434,3.25,136.85,136.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409543925,3.30505827,136.84,136.81,3.31670608]
["bitfinex-derivatives","SOLF0:USTF0",1765409544427,0.05505827,136.84,136.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409545136,0.05505827,136.84,136.81,6.62380608]
["bitfinex-derivatives","SOLF0:USTF0",1765409545137,3.25,136.83,136.81,0.04670608]
["bitfinex-derivatives","SOLF0:USTF0",1765409545335,6.55072048,136.82,136.81,0.04670608]
["bitfinex-derivatives","SOLF0:USTF0",1765409548736,5.35592044,136.82,136.81,0.04670608]
["bitfinex-derivatives","SOLF0:USTF0",1765409549433,9.88085827,136.84,136.81,3.31670608]
["bitfinex-derivatives","SOLF0:USTF0",1765409549625,5.41097871,136.84,136.81,3.31670608]
["bitfinex-derivatives","SOLF0:USTF0",1765409549829,2.16097871,136.84,136.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409550034,0.05505827,136.84,136.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409550940,0.05505827,136.84,136.82,9.8467]
["bitfinex-derivatives","SOLF0:USTF0",1765409551230,3.25,136.83,136.81,0.04670608]
["bitfinex-derivatives","SOLF0:USTF0",1765409551440,3.25,136.82,136.81,0.04670608]
["bitfinex-derivatives","SOLF0:USTF0",1765409551940,3.25,136.8,136.75,9.8498]
["bitfinex-derivatives","SOLF0:USTF0",1765409552134,2.10592044,136.78,136.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409552730,3.25,136.8,136.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409552930,2.15356884,136.79,136.77,0.04938455]
["bitfinex-derivatives","SOLF0:USTF0",1765409555140,12.09176884,136.79,136.77,0.04938455]
["bitfinex-derivatives","SOLF0:USTF0",1765409555344,3.36,136.78,136.77,0.04938455]
["bitfinex-derivatives","SOLF0:USTF0",1765409557046,5.51356884,136.79,136.77,0.04938455]
["bitfinex-derivatives","SOLF0:USTF0",1765409559849,2.15356884,136.79,136.77,3.16938455]
["bitfinex-derivatives","SOLF0:USTF0",1765409561742,0.0476484,136.79,136.77,9.74848455]
["bitfinex-derivatives","SOLF0:USTF0",1765409562336,0.0476484,136.79,136.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765409562540,3.4076484,136.79,136.77,0.04938455]
["bitfinex-derivatives","SOLF0:USTF0",1765409562744,5.51356884,136.79,136.77,0.04938455]
["bitfinex-derivatives","SOLF0:USTF0",1765409563639,5.51356884,136.79,136.77,3.16938455]
["bitfinex-derivatives","SOLF0:USTF0",1765409563640,2.15356884,136.79,136.77,3.16938455]
["bitfinex-derivatives","SOLF0:USTF0",1765409565047,2.15356884,136.79,136.77,9.74848455]
["bitfinex-derivatives","SOLF0:USTF0",1765409567050,2.15356884,136.79,136.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765409567250,0.0476484,136.79,136.78,9.6987]
["bitfinex-derivatives","SOLF0:USTF0",1765409567550,0.0476484,136.79,136.77,0.04938455]
["bitfinex-derivatives","SOLF0:USTF0",1765409567551,3.36,136.78,136.77,0.04938455]
["bitfinex-derivatives","SOLF0:USTF0",1765409568345,3.36,136.78,136.74,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1765409568552,5.46592044,136.76,136.74,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1765409569254,5.46592044,136.76,136.74,6.62853835]
["bitfinex-derivatives","SOLF0:USTF0",1765409569756,3.36,136.75,136.74,0.04833835]
["bitfinex-derivatives","SOLF0:USTF0",1765409570146,8.77180098,136.75,136.74,0.04833835]
["bitfinex-derivatives","SOLF0:USTF0",1765409570857,15.35190098,136.75,136.74,0.04833835]
["bitfinex-derivatives","SOLF0:USTF0",1765409572151,20.63566674,136.75,136.74,0.04833835]
["bitfinex-derivatives","SOLF0:USTF0",1765409572458,15.35190098,136.75,136.74,0.04833835]
["bitfinex-derivatives","SOLF0:USTF0",1765409573055,6.5811,136.73,136.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765409573355,3.36,136.72,136.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765409573558,12.04702044,136.73,136.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765409573946,12.04702044,136.73,136.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765409574143,12.09853945,136.73,136.7,3.1749881]
["bitfinex-derivatives","SOLF0:USTF0",1765409574347,3.36,136.72,136.7,0.0549881]
["bitfinex-derivatives","SOLF0:USTF0",1765409574948,9.9416,136.72,136.7,0.0549881]
["bitfinex-derivatives","SOLF0:USTF0",1765409575149,3.36,136.71,136.7,0.0549881]
["bitfinex-derivatives","SOLF0:USTF0",1765409575348,5.46592044,136.71,136.7,0.0549881]
["bitfinex-derivatives","SOLF0:USTF0",1765409577261,5.51743945,136.73,136.7,0.0549881]
["bitfinex-derivatives","SOLF0:USTF0",1765409577457,3.36,136.72,136.7,0.0549881]
["bitfinex-derivatives","SOLF0:USTF0",1765409577854,2.15743945,136.73,136.7,3.1749881]
["bitfinex-derivatives","SOLF0:USTF0",1765409578659,2.15743945,136.73,136.7,9.7573881]
["bitfinex-derivatives","SOLF0:USTF0",1765409578861,0.05151901,136.73,136.7,9.7573881]
["bitfinex-derivatives","SOLF0:USTF0",1765409580268,0.05151901,136.73,136.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765409580867,0.05151901,136.73,136.71,9.7019]
["bitfinex-derivatives","SOLF0:USTF0",1765409581161,0.05151901,136.73,136.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765409583868,3.36,136.77,136.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765409584867,3.41469673,136.77,136.74,3.1686439]
["bitfinex-derivatives","SOLF0:USTF0",1765409587273,0.05469673,136.77,136.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765409588762,0.05469673,136.77,136.76,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1765409588959,3.31469673,136.77,136.74,3.0986439]
["bitfinex-derivatives","SOLF0:USTF0",1765409589966,9.89389673,136.77,136.74,3.0986439]
["bitfinex-derivatives","SOLF0:USTF0",1765409591264,0.05469673,136.77,136.74,3.0986439]
["bitfinex-derivatives","SOLF0:USTF0",1765409591575,0.05469673,136.77,136.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765409595368,3.35469673,136.77,136.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1765409595764,0.05469673,136.77,136.75,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1765409596163,0.05469673,136.77,136.35,90.3520934]
["bitfinex-derivatives","SOLF0:USTF0",1765409596164,3.3,136.74,136.65,2.10592044]
["bitfinex-derivatives","SOLF0:USTF0",1765409596369,5.40592044,136.7,136.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765409596782,5.40592044,136.7,136.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765409596971,2.10592044,136.7,136.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765409597275,2.15225194,136.7,136.67,3.09676983]
["bitfinex-derivatives","SOLF0:USTF0",1765409602985,0.0463315,136.7,136.67,9.68056983]
["bitfinex-derivatives","SOLF0:USTF0",1765409603186,0.0463315,136.7,136.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765409605487,0.0463315,136.7,136.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765409610987,0.0463315,136.7,136.69,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1765409620398,0.0463315,136.7,136.67,62.22676983]
["bitfinex-derivatives","SOLF0:USTF0",1765409620399,3.2863315,136.7,136.67,12.70036983]
["bitfinex-derivatives","SOLF0:USTF0",1765409623996,3.2863315,136.7,136.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765409624398,0.0463315,136.7,136.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765409624793,0.0463315,136.7,136.68,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1765409625400,0.0463315,136.7,136.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765409628808,0.0463315,136.7,136.69,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1765409629605,3.2863315,136.7,136.68,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1765409630407,0.0463315,136.7,136.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765409630608,3.2863315,136.7,136.68,9.6535]
["bitfinex-derivatives","SOLF0:USTF0",1765409632109,3.2863315,136.7,136.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765409632703,9.8690315,136.7,136.67,3.11676983]
["bitfinex-derivatives","SOLF0:USTF0",1765409633911,9.8690315,136.7,136.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765409636399,0.0463315,136.7,136.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765409636601,0.0463315,136.7,136.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765409637307,0.0463315,136.7,136.69,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1765409641212,5.68901601,136.7,136.69,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1765409643117,0.0463315,136.7,136.69,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1765409652129,3.21,136.68,136.67,0.04676983]
["bitfinex-derivatives","SOLF0:USTF0",1765409652326,5.63985343,136.68,136.67,3.37676983]
["bitfinex-derivatives","SOLF0:USTF0",1765409653732,3.2563315,136.7,136.67,3.37676983]
["bitfinex-derivatives","SOLF0:USTF0",1765409653934,5.63802897,136.69,136.67,9.96076983]
["bitfinex-derivatives","SOLF0:USTF0",1765409654133,3.2563315,136.7,136.67,9.96076983]
["bitfinex-derivatives","SOLF0:USTF0",1765409654319,5.637706,136.69,136.67,9.96076983]
["bitfinex-derivatives","SOLF0:USTF0",1765409654523,3.2563315,136.7,136.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765409654723,5.637706,136.69,136.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765409655531,8.847706,136.69,136.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765409655724,0.0463315,136.7,136.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765409655924,5.63738093,136.69,136.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765409656125,3.2563315,136.7,136.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765409656327,5.63705875,136.69,136.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765409656525,3.2563315,136.7,136.66,3.37772846]
["bitfinex-derivatives","SOLF0:USTF0",1765409656726,5.63705645,136.69,136.66,3.37772846]
["bitfinex-derivatives","SOLF0:USTF0",1765409656931,9.8390315,136.7,136.67,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1765409657131,5.63706237,136.69,136.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765409657733,0.0463315,136.7,136.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765409657932,5.68334062,136.7,136.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765409659338,0.0463315,136.7,136.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765409671354,0.0463315,136.7,136.69,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1765409674755,0.0463315,136.7,136.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765409688167,3.1963315,136.7,136.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765409688355,3.15,136.69,136.66,3.07772846]
["bitfinex-derivatives","SOLF0:USTF0",1765409689669,9.7335,136.68,136.66,3.07772846]
["bitfinex-derivatives","SOLF0:USTF0",1765409690259,9.734,136.67,136.66,0.04772846]
["bitfinex-derivatives","SOLF0:USTF0",1765409690463,3.1963315,136.7,136.66,3.07772846]
["bitfinex-derivatives","SOLF0:USTF0",1765409690664,5.54081944,136.69,136.66,3.07772846]
["bitfinex-derivatives","SOLF0:USTF0",1765409690874,0.0463315,136.7,136.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765409692871,0.0463315,136.7,136.67,9.6139]
["bitfinex-derivatives","SOLF0:USTF0",1765409693072,0.0463315,136.7,136.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765409694072,5.6211326,136.69,136.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765409698167,0.0463315,136.7,136.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765409698372,5.67710982,136.7,136.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765409700669,0.0463315,136.7,136.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765409705486,6.581,136.74,136.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765409705687,2.10859504,136.77,136.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765409705883,5.57652147,136.76,136.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765409706084,2.10859504,136.77,136.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765409706279,5.57231575,136.76,136.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765409706484,0.05022048,136.75,136.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765409706684,0.04618511,136.76,136.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765409707282,6.74059855,136.84,136.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765409707587,9.01812005,136.86,136.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765409707588,5.57145426,136.83,136.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765409707779,3.18,136.85,136.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765409707981,8.75158764,136.84,136.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765409708174,0.04684703,136.83,136.8,0.05072122]
["bitfinex-derivatives","SOLF0:USTF0",1765409708379,0.04684703,136.83,136.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765409710989,3.22684703,136.83,136.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765409711385,0.04684703,136.83,136.81,9.8271]
["bitfinex-derivatives","SOLF0:USTF0",1765409711590,0.04684703,136.83,136.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409714491,5.28859504,136.87,136.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409714698,2.10859504,136.85,136.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409714892,3.18,136.82,136.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409715195,3.18,136.82,136.79,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1765409715593,3.22987304,136.82,136.79,9.89825339]
["bitfinex-derivatives","SOLF0:USTF0",1765409716294,3.18,136.8,136.79,0.05025339]
["bitfinex-derivatives","SOLF0:USTF0",1765409717804,2.10859504,136.81,136.79,3.32025339]
["bitfinex-derivatives","SOLF0:USTF0",1765409718298,5.28859504,136.81,136.79,3.32025339]
["bitfinex-derivatives","SOLF0:USTF0",1765409718499,3.18,136.81,136.79,3.32025339]
["bitfinex-derivatives","SOLF0:USTF0",1765409720297,0.04987304,136.82,136.79,3.32025339]
["bitfinex-derivatives","SOLF0:USTF0",1765409720507,0.04987304,136.82,136.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409720693,3.22987304,136.82,136.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409722902,0.04987304,136.82,136.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409725205,0.04987304,136.82,136.8,9.8476]
["bitfinex-derivatives","SOLF0:USTF0",1765409725403,0.04987304,136.82,136.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409729810,3.18,136.85,136.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409730008,3.18,136.84,136.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409730811,0.05127684,136.83,136.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409731012,0.05127684,136.83,136.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765409736326,0.05127684,136.83,136.81,9.8472]
["bitfinex-derivatives","SOLF0:USTF0",1765409736531,0.05127684,136.83,136.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765409739930,3.20127684,136.83,136.8,0.0523331]
["bitfinex-derivatives","SOLF0:USTF0",1765409740133,3.15,136.81,136.8,0.0523331]
["bitfinex-derivatives","SOLF0:USTF0",1765409740532,3.15,136.77,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765409740734,3.15,136.77,136.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765409741430,9.77754333,136.77,136.74,3.10938562]
["bitfinex-derivatives","SOLF0:USTF0",1765409744836,3.15,136.76,136.74,3.10938562]
["bitfinex-derivatives","SOLF0:USTF0",1765409746039,3.15,136.75,136.74,0.04938562]
["bitfinex-derivatives","SOLF0:USTF0",1765409748641,3.15,136.76,136.74,0.04938562]
["bitfinex-derivatives","SOLF0:USTF0",1765409748842,0.04834333,136.77,136.74,3.10938562]
["bitfinex-derivatives","SOLF0:USTF0",1765409749037,3.19834333,136.77,136.74,3.10938562]
["bitfinex-derivatives","SOLF0:USTF0",1765409749346,0.04834333,136.77,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765409751329,3.19834333,136.77,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765409757742,0.04834333,136.77,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765409760648,0.04834333,136.77,136.75,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1765409760846,3.15,136.83,136.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765409761048,3.15,136.83,136.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765409761247,3.15,136.84,136.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765409761849,3.19988059,136.84,136.81,3.10982286]
["bitfinex-derivatives","SOLF0:USTF0",1765409763848,9.77568059,136.84,136.81,3.10982286]
["bitfinex-derivatives","SOLF0:USTF0",1765409764353,0.04988059,136.84,136.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765409764943,0.04988059,136.84,136.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765409766648,3.26988059,136.84,136.81,0.04982286]
["bitfinex-derivatives","SOLF0:USTF0",1765409767841,9.84588059,136.84,136.81,0.04982286]
["bitfinex-derivatives","SOLF0:USTF0",1765409768146,3.22,136.83,136.81,0.04982286]
["bitfinex-derivatives","SOLF0:USTF0",1765409771553,3.36,136.82,136.81,0.04982286]
["bitfinex-derivatives","SOLF0:USTF0",1765409772257,3.36,136.78,136.73,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1765409772557,6.64948528,136.77,136.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765409773058,3.36,136.75,136.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765409773257,3.40817274,136.75,136.72,0.05553512]
["bitfinex-derivatives","SOLF0:USTF0",1765409773655,13.27785802,136.75,136.72,0.05553512]
["bitfinex-derivatives","SOLF0:USTF0",1765409773857,3.36,136.74,136.72,0.05553512]
["bitfinex-derivatives","SOLF0:USTF0",1765409779660,3.36,136.73,136.72,0.05553512]
["bitfinex-derivatives","SOLF0:USTF0",1765409779867,3.33765802,136.75,136.72,3.15553512]
["bitfinex-derivatives","SOLF0:USTF0",1765409779868,3.40817274,136.75,136.72,3.15553512]
["bitfinex-derivatives","SOLF0:USTF0",1765409782364,3.36,136.74,136.72,0.05553512]
["bitfinex-derivatives","SOLF0:USTF0",1765409785164,9.9408,136.74,136.72,0.05553512]
["bitfinex-derivatives","SOLF0:USTF0",1765409785471,3.36,136.73,136.72,0.05553512]
["bitfinex-derivatives","SOLF0:USTF0",1765409785968,3.36,136.73,136.68,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1765409785969,3.36,136.71,136.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765409786363,3.36,136.7,136.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765409786559,3.36,136.7,136.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765409786963,3.41518335,136.68,136.66,0.05437593]
["bitfinex-derivatives","SOLF0:USTF0",1765409789868,9.99888335,136.68,136.66,0.05437593]
["bitfinex-derivatives","SOLF0:USTF0",1765409790075,3.36,136.67,136.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765409790974,3.36,136.65,136.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765409791271,0.05213523,136.63,136.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765409791575,8.94563444,136.68,136.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765409791576,0.04615464,136.64,136.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765409791767,0.04615464,136.64,136.63,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1765409794772,3.22,136.7,136.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765409794972,3.22,136.68,136.62,5.23028178]
["bitfinex-derivatives","SOLF0:USTF0",1765409795181,3.22,136.66,136.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765409795872,3.2700856,136.65,136.63,0.05018941]
["bitfinex-derivatives","SOLF0:USTF0",1765409797178,0.0500856,136.65,136.63,3.17018941]
["bitfinex-derivatives","SOLF0:USTF0",1765409797879,0.0500856,136.65,136.63,9.75598941]
["bitfinex-derivatives","SOLF0:USTF0",1765409800179,0.0500856,136.65,136.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765409804983,0.0500856,136.65,136.64,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1765409806478,3.22,136.7,136.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765409807487,3.26836581,136.7,136.67,3.17181894]
["bitfinex-derivatives","SOLF0:USTF0",1765409807988,3.22,136.69,136.67,3.17181894]
["bitfinex-derivatives","SOLF0:USTF0",1765409808781,3.22,136.69,136.67,0.05181894]
["bitfinex-derivatives","SOLF0:USTF0",1765409808782,5.33028178,136.69,136.67,0.05181894]
["bitfinex-derivatives","SOLF0:USTF0",1765409808983,3.22,136.68,136.67,0.05181894]
["bitfinex-derivatives","SOLF0:USTF0",1765409809190,3.22,136.68,136.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765409809191,3.22,136.68,136.61,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765409809389,3.22,136.66,136.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765409810082,0.04855688,136.65,136.63,0.05136122]
["bitfinex-derivatives","SOLF0:USTF0",1765409810284,3.26855688,136.65,136.63,0.05136122]
["bitfinex-derivatives","SOLF0:USTF0",1765409810881,9.85345688,136.65,136.63,0.05136122]
["bitfinex-derivatives","SOLF0:USTF0",1765409812188,0.04855688,136.65,136.63,3.17136122]
["bitfinex-derivatives","SOLF0:USTF0",1765409812987,0.04855688,136.65,136.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765409813382,0.04855688,136.65,136.64,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1765409824195,0.04855688,136.65,136.64,71.9054]
["bitfinex-derivatives","SOLF0:USTF0",1765409824588,0.04855688,136.65,136.64,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1765409825792,0.04855688,136.65,136.64,71.9054]
["bitfinex-derivatives","SOLF0:USTF0",1765409825993,0.04855688,136.65,136.64,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1765409826407,0.04855688,136.65,136.64,71.9054]
["bitfinex-derivatives","SOLF0:USTF0",1765409827209,0.04855688,136.65,136.64,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1765409827398,0.04855688,136.65,136.64,71.9054]
["bitfinex-derivatives","SOLF0:USTF0",1765409828609,0.04855688,136.65,136.64,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1765409828802,0.04855688,136.65,136.64,71.9054]
["bitfinex-derivatives","SOLF0:USTF0",1765409829197,0.04855688,136.65,136.64,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1765409829408,2.11028178,136.7,136.64,71.9054]
["bitfinex-derivatives","SOLF0:USTF0",1765409829711,3.11,136.71,136.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765409830208,3.11,136.71,136.69,9.7829]
["bitfinex-derivatives","SOLF0:USTF0",1765409830510,3.15717169,136.71,136.69,9.83092455]
["bitfinex-derivatives","SOLF0:USTF0",1765409831103,0.04717169,136.71,136.7,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1765409834807,3.27717169,136.71,136.69,0.04802455]
["bitfinex-derivatives","SOLF0:USTF0",1765409835009,3.23,136.69,136.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765409835193,3.23,136.66,136.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765409835399,3.23,136.64,136.61,9.7868]
["bitfinex-derivatives","SOLF0:USTF0",1765409835806,2.11028178,136.65,136.62,9.7862]
["bitfinex-derivatives","SOLF0:USTF0",1765409836104,2.16112768,136.65,136.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765409836496,0.0508459,136.65,136.63,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1765409836700,0.0508459,136.65,136.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765409839693,3.23,136.64,136.62,3.24893639]
["bitfinex-derivatives","SOLF0:USTF0",1765409839900,5.34028178,136.63,136.62,0.04893639]
["bitfinex-derivatives","SOLF0:USTF0",1765409851210,3.23,136.61,136.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765409851514,3.23,136.56,136.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765409851911,3.23,136.58,136.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765409852102,3.28284957,136.58,136.55,3.2465492]
["bitfinex-derivatives","SOLF0:USTF0",1765409852502,3.28284957,136.58,136.55,9.8362492]
["bitfinex-derivatives","SOLF0:USTF0",1765409854418,9.87124957,136.58,136.55,0.0465492]
["bitfinex-derivatives","SOLF0:USTF0",1765409854620,5.40028178,136.57,136.55,0.0465492]
["bitfinex-derivatives","SOLF0:USTF0",1765409855317,3.34284957,136.58,136.55,3.4165492]
["bitfinex-derivatives","SOLF0:USTF0",1765409856017,0.05284957,136.58,136.55,3.4165492]
["bitfinex-derivatives","SOLF0:USTF0",1765409856217,0.05284957,136.58,136.56,9.9592]
["bitfinex-derivatives","SOLF0:USTF0",1765409856616,3.34284957,136.58,136.56,9.9592]
["bitfinex-derivatives","SOLF0:USTF0",1765409858720,0.05284957,136.58,136.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765409859118,0.05284957,136.58,136.56,9.9592]
["bitfinex-derivatives","SOLF0:USTF0",1765409860122,3.34284957,136.58,136.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765409860324,3.34284957,136.58,136.55,0.0465492]
["bitfinex-derivatives","SOLF0:USTF0",1765409862023,3.29,136.57,136.55,0.0465492]
["bitfinex-derivatives","SOLF0:USTF0",1765409862520,3.29,136.57,136.55,3.4165492]
["bitfinex-derivatives","SOLF0:USTF0",1765409863021,9.8788,136.57,136.55,0.0465492]
["bitfinex-derivatives","SOLF0:USTF0",1765409863426,9.8788,136.57,136.55,3.4165492]
["bitfinex-derivatives","SOLF0:USTF0",1765409863617,6.5888,136.57,136.55,3.4165492]
["bitfinex-derivatives","SOLF0:USTF0",1765409864017,9.8788,136.57,136.55,3.4165492]
["bitfinex-derivatives","SOLF0:USTF0",1765409865526,3.29,136.56,136.55,0.0465492]
["bitfinex-derivatives","SOLF0:USTF0",1765409865914,3.29,136.57,136.55,0.0465492]
["bitfinex-derivatives","SOLF0:USTF0",1765409867026,9.8788,136.57,136.55,0.0465492]
["bitfinex-derivatives","SOLF0:USTF0",1765409867627,3.29,136.56,136.55,0.0465492]
["bitfinex-derivatives","SOLF0:USTF0",1765409868529,9.8793,136.56,136.55,0.0465492]
["bitfinex-derivatives","SOLF0:USTF0",1765409869725,3.29,136.54,136.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765409870833,9.8812,136.52,136.51,0.05361986]
["bitfinex-derivatives","SOLF0:USTF0",1765409872334,9.8824,136.5,136.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765409873329,9.93076042,136.5,136.47,3.42499214]
["bitfinex-derivatives","SOLF0:USTF0",1765409873539,3.33836042,136.5,136.47,3.42499214]
["bitfinex-derivatives","SOLF0:USTF0",1765409876538,3.33836042,136.5,136.47,10.01859214]
["bitfinex-derivatives","SOLF0:USTF0",1765409878935,3.33836042,136.5,136.47,0.05499214]
["bitfinex-derivatives","SOLF0:USTF0",1765409879137,6.63952539,136.5,136.47,0.05499214]
["bitfinex-derivatives","SOLF0:USTF0",1765409879340,9.8842,136.46,136.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765409880239,3.30116497,136.48,136.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765409880240,3.29,136.48,136.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765409880446,0.05292767,136.46,136.43,3.41211663]
["bitfinex-derivatives","SOLF0:USTF0",1765409881037,3.29,136.45,136.43,3.41211663]
["bitfinex-derivatives","SOLF0:USTF0",1765409881245,0.05292767,136.46,136.43,3.41211663]
["bitfinex-derivatives","SOLF0:USTF0",1765409881543,6.64712767,136.46,136.43,3.41211663]
["bitfinex-derivatives","SOLF0:USTF0",1765409882141,6.64712767,136.46,136.43,4.87211663]
["bitfinex-derivatives","SOLF0:USTF0",1765409882142,0.05292767,136.46,136.43,4.87211663]
["bitfinex-derivatives","SOLF0:USTF0",1765409882345,0.05292767,136.46,136.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765409883242,0.05292767,136.46,136.44,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1765409883444,0.05292767,136.46,136.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765409884143,9.8821,136.51,136.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765409884643,3.17,136.49,136.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765409884837,3.17,136.49,136.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765409885147,0.05267442,136.49,136.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765409886837,0.05267442,136.49,136.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765409890640,0.05267442,136.49,136.46,9.6454987]
["bitfinex-derivatives","SOLF0:USTF0",1765409890641,3.22267442,136.49,136.46,9.6454987]
["bitfinex-derivatives","SOLF0:USTF0",1765409890845,3.22267442,136.49,136.46,0.0513987]
["bitfinex-derivatives","SOLF0:USTF0",1765409891143,3.17,136.47,136.46,0.0513987]
["bitfinex-derivatives","SOLF0:USTF0",1765409893049,0.05267442,136.49,136.46,3.1813987]
["bitfinex-derivatives","SOLF0:USTF0",1765409893247,3.22267442,136.49,136.46,3.1813987]
["bitfinex-derivatives","SOLF0:USTF0",1765409895153,3.22267442,136.49,136.46,0.0513987]
["bitfinex-derivatives","SOLF0:USTF0",1765409896848,6.5932,136.48,136.46,0.0513987]
["bitfinex-derivatives","SOLF0:USTF0",1765409897054,9.6532,136.48,136.46,0.0513987]
["bitfinex-derivatives","SOLF0:USTF0",1765409897454,3.06,136.47,136.46,0.0513987]
["bitfinex-derivatives","SOLF0:USTF0",1765409900550,3.06,136.45,136.41,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1765409900746,3.06,136.45,136.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765409901141,3.06,136.48,136.43,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765409901351,3.06,136.47,136.43,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765409901547,3.06,136.47,136.44,0.0436456]
["bitfinex-derivatives","SOLF0:USTF0",1765409901750,3.10631244,136.46,136.44,0.0436456]
["bitfinex-derivatives","SOLF0:USTF0",1765409905155,3.10631244,136.46,136.44,6.6386456]
["bitfinex-derivatives","SOLF0:USTF0",1765409906057,3.10631244,136.46,136.44,0.0436456]
["bitfinex-derivatives","SOLF0:USTF0",1765409906457,6.40747741,136.46,136.44,0.0436456]
["bitfinex-derivatives","SOLF0:USTF0",1765409906659,3.06,136.45,136.44,0.0436456]
["bitfinex-derivatives","SOLF0:USTF0",1765409907457,3.06,136.43,136.4,9.8469]
["bitfinex-derivatives","SOLF0:USTF0",1765409907664,3.06,136.43,136.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765409907965,3.06,136.42,136.38,9.8476]
["bitfinex-derivatives","SOLF0:USTF0",1765409908163,3.06,136.42,136.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765409908460,3.10909616,136.42,136.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765409910256,3.10909616,136.42,136.39,9.8475]
["bitfinex-derivatives","SOLF0:USTF0",1765409910759,3.10909616,136.42,136.34,105.662]
["bitfinex-derivatives","SOLF0:USTF0",1765409910760,3.06,136.41,136.37,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1765409911867,9.6567,136.41,136.37,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1765409912159,3.06,136.4,136.37,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1765409912355,3.06,136.4,136.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765409913259,3.06,136.4,136.37,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1765409916754,5.1787095,136.4,136.37,9.8481]
["bitfinex-derivatives","SOLF0:USTF0",1765409917862,5.48780566,136.42,136.39,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1765409918056,3.32,136.41,136.39,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1765409918654,0.05298083,136.42,136.4,9.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765409918855,3.37298083,136.42,136.4,9.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765409921867,3.37298083,136.42,136.36,104.7666095]
["bitfinex-derivatives","SOLF0:USTF0",1765409921868,0.05298083,136.42,136.41,9.8065]
["bitfinex-derivatives","SOLF0:USTF0",1765409924564,0.05298083,136.42,136.4,2.1187095]
["bitfinex-derivatives","SOLF0:USTF0",1765409924565,5.4387095,136.47,136.44,9.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765409924762,3.32,136.48,136.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765409924962,2.1187095,136.51,136.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765409925170,3.32,136.52,136.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765409925476,3.32,136.5,136.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765409925663,3.36736455,136.5,136.47,3.2609645]
["bitfinex-derivatives","SOLF0:USTF0",1765409926062,5.4387095,136.49,136.47,0.0509645]
["bitfinex-derivatives","SOLF0:USTF0",1765409926269,3.32,136.48,136.47,0.0509645]
["bitfinex-derivatives","SOLF0:USTF0",1765409926771,5.4387095,136.48,136.47,0.0509645]
["bitfinex-derivatives","SOLF0:USTF0",1765409928086,3.32,136.48,136.47,0.0509645]
["bitfinex-derivatives","SOLF0:USTF0",1765409928374,5.4387095,136.48,136.47,0.0509645]
["bitfinex-derivatives","SOLF0:USTF0",1765409928558,3.32,136.48,136.47,0.0509645]
["bitfinex-derivatives","SOLF0:USTF0",1765409928763,5.4387095,136.48,136.47,0.0509645]
["bitfinex-derivatives","SOLF0:USTF0",1765409929572,3.32,136.46,136.42,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1765409929773,3.32,136.45,136.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765409929966,2.1187095,136.46,136.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765409930174,3.32,136.46,136.43,9.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765409930360,8.7122095,136.48,136.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765409930568,3.36677666,136.47,136.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765409931779,0.04677666,136.47,136.44,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1765409932462,3.36677666,136.47,136.44,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1765409932869,0.04677666,136.47,136.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765409933061,0.04677666,136.47,136.45,9.8045]
["bitfinex-derivatives","SOLF0:USTF0",1765409934061,0.04677666,136.47,136.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765409935277,0.04677666,136.47,136.45,9.8045]
["bitfinex-derivatives","SOLF0:USTF0",1765409936066,3.36677666,136.47,136.43,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1765409936269,3.36677666,136.47,136.43,9.8052]
["bitfinex-derivatives","SOLF0:USTF0",1765409936581,3.36677666,136.47,136.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765409936880,3.36677666,136.47,136.42,9.8057]
["bitfinex-derivatives","SOLF0:USTF0",1765409936881,3.32,136.45,136.42,9.8057]
["bitfinex-derivatives","SOLF0:USTF0",1765409937079,3.32,136.45,136.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765409937280,3.32,136.45,136.39,164.925]
["bitfinex-derivatives","SOLF0:USTF0",1765409937281,2.16548616,136.47,136.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765409937474,5.4921309,136.47,136.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765409938877,5.4921309,136.47,136.44,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1765409939777,0.0534214,136.47,136.45,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1765409942780,0.0534214,136.47,136.41,102.6101]
["bitfinex-derivatives","SOLF0:USTF0",1765409942781,0.0534214,136.47,136.46,9.8041]
["bitfinex-derivatives","SOLF0:USTF0",1765409947384,67.5087095,136.54,136.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765409947687,3.09,136.53,136.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765409948385,3.14333971,136.53,136.5,3.21847128]
["bitfinex-derivatives","SOLF0:USTF0",1765409948985,3.14333971,136.53,136.51,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1765409950386,3.09,136.51,136.5,0.04847128]
["bitfinex-derivatives","SOLF0:USTF0",1765409952677,3.09,136.49,136.45,9.7642]
["bitfinex-derivatives","SOLF0:USTF0",1765409952985,5.2087095,136.48,136.45,9.7642]
["bitfinex-derivatives","SOLF0:USTF0",1765409953387,5.2087095,136.48,136.46,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1765409953790,5.26226434,136.48,136.46,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1765409956494,5.26226434,136.48,136.47,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1765409956495,0.05355484,136.48,136.47,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1765409957089,0.05355484,136.48,136.47,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1765409957688,0.05355484,136.48,136.47,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1765409960399,0.05355484,136.48,136.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765409961111,0.05355484,136.48,136.46,9.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765409961496,0.05355484,136.48,136.47,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1765409968617,3.23355484,136.48,136.45,9.7642]
["bitfinex-derivatives","SOLF0:USTF0",1765409968818,3.23355484,136.48,136.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765409970216,5.35226434,136.48,136.44,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1765409970521,5.35226434,136.48,136.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765409971019,5.35226434,136.48,136.45,9.7645]
["bitfinex-derivatives","SOLF0:USTF0",1765409971217,0.05355484,136.48,136.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765409971820,0.05355484,136.48,136.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765409972720,0.05355484,136.48,136.47,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1765409976818,9.8713,136.52,136.49,9.8226]
["bitfinex-derivatives","SOLF0:USTF0",1765409977013,5.52179897,136.51,136.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765409979025,5.52179897,136.51,136.49,9.87115822]
["bitfinex-derivatives","SOLF0:USTF0",1765409979331,3.3356054,136.52,136.49,9.87115822]
["bitfinex-derivatives","SOLF0:USTF0",1765409979524,5.52450267,136.51,136.49,9.87115822]
["bitfinex-derivatives","SOLF0:USTF0",1765409979731,3.3356054,136.52,136.49,9.87115822]
["bitfinex-derivatives","SOLF0:USTF0",1765409980029,5.52450267,136.51,136.49,9.87115822]
["bitfinex-derivatives","SOLF0:USTF0",1765409980218,3.3356054,136.52,136.49,9.87115822]
["bitfinex-derivatives","SOLF0:USTF0",1765409980421,5.52429723,136.51,136.49,9.87115822]
["bitfinex-derivatives","SOLF0:USTF0",1765409980620,3.3356054,136.52,136.49,9.87115822]
["bitfinex-derivatives","SOLF0:USTF0",1765409980918,5.52408898,136.51,136.49,9.87115822]
["bitfinex-derivatives","SOLF0:USTF0",1765409981121,0.0556054,136.52,136.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765409981328,5.52408898,136.51,136.5,9.8222]
["bitfinex-derivatives","SOLF0:USTF0",1765409981519,115.91207151,136.58,136.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765409981520,6.72439785,136.57,136.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765409981716,10.78965893,136.56,136.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765409981923,5.52562691,136.55,136.53,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1765409982124,3.28,136.57,136.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765409982721,3.32692063,136.57,136.54,3.28104794]
["bitfinex-derivatives","SOLF0:USTF0",1765409982922,3.28,136.55,136.54,0.05104794]
["bitfinex-derivatives","SOLF0:USTF0",1765409987538,9.8695,136.56,136.54,3.28104794]
["bitfinex-derivatives","SOLF0:USTF0",1765409987839,3.28,136.56,136.54,3.28104794]
["bitfinex-derivatives","SOLF0:USTF0",1765409991733,9.91572063,136.57,136.54,3.28104794]
["bitfinex-derivatives","SOLF0:USTF0",1765409993444,3.28,136.56,136.54,3.28104794]
["bitfinex-derivatives","SOLF0:USTF0",1765409994143,6.63572063,136.57,136.54,9.87124794]
["bitfinex-derivatives","SOLF0:USTF0",1765409994443,0.04692063,136.57,136.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765409994945,9.91572063,136.57,136.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765409995345,3.32692063,136.57,136.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765409996439,0.04692063,136.57,136.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765409997238,0.04692063,136.57,136.56,9.8193]
["bitfinex-derivatives","SOLF0:USTF0",1765409998131,3.32692063,136.57,136.54,9.87084794]
["bitfinex-derivatives","SOLF0:USTF0",1765409998539,3.28,136.55,136.54,0.05104794]
["bitfinex-derivatives","SOLF0:USTF0",1765410000048,9.8698,136.55,136.54,0.05104794]
["bitfinex-derivatives","SOLF0:USTF0",1765410000447,3.28,136.55,136.54,0.05104794]
["bitfinex-derivatives","SOLF0:USTF0",1765410000837,9.94076241,136.57,136.54,0.05104794]
["bitfinex-derivatives","SOLF0:USTF0",1765410001043,3.28,136.56,136.54,3.28104794]
["bitfinex-derivatives","SOLF0:USTF0",1765410003049,3.28,136.56,136.54,9.87124794]
["bitfinex-derivatives","SOLF0:USTF0",1765410003249,0.04692063,136.57,136.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765410004951,0.04692063,136.57,136.56,9.7993]
["bitfinex-derivatives","SOLF0:USTF0",1765410005845,3.24,136.62,136.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765410006754,3.29081166,136.62,136.59,3.26099493]
["bitfinex-derivatives","SOLF0:USTF0",1765410006953,3.24,136.61,136.59,3.26099493]
["bitfinex-derivatives","SOLF0:USTF0",1765410007256,6.63721166,136.62,136.59,3.26099493]
["bitfinex-derivatives","SOLF0:USTF0",1765410007441,3.29081166,136.62,136.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765410008149,0.05081166,136.62,136.6,9.7973]
["bitfinex-derivatives","SOLF0:USTF0",1765410008954,0.05081166,136.62,136.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765410009156,3.29081166,136.62,136.59,3.26099493]
["bitfinex-derivatives","SOLF0:USTF0",1765410011056,0.05081166,136.62,136.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765410012858,0.05081166,136.62,136.6,9.7572]
["bitfinex-derivatives","SOLF0:USTF0",1765410013358,0.05081166,136.62,136.6,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1765410013549,0.05081166,136.62,136.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765410016455,3.34081166,136.62,136.59,3.22099493]
["bitfinex-derivatives","SOLF0:USTF0",1765410017653,0.05081166,136.62,136.59,3.22099493]
["bitfinex-derivatives","SOLF0:USTF0",1765410019150,0.05081166,136.62,136.59,9.80879493]
["bitfinex-derivatives","SOLF0:USTF0",1765410019454,0.05081166,136.62,136.59,3.22099493]
["bitfinex-derivatives","SOLF0:USTF0",1765410019850,0.05081166,136.62,136.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765410020862,3.34081166,136.62,136.59,3.22099493]
["bitfinex-derivatives","SOLF0:USTF0",1765410023063,0.05081166,136.62,136.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765410024368,3.29,136.66,136.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765410025367,0.05545108,136.65,136.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765410032168,0.05545108,136.65,136.64,9.7554]
["bitfinex-derivatives","SOLF0:USTF0",1765410032364,6.5835,136.69,136.63,0.05379419]
["bitfinex-derivatives","SOLF0:USTF0",1765410032569,9.8735,136.69,136.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765410032974,5.49757758,136.7,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765410033273,6.59464178,136.71,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765410033663,3.29,136.71,136.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765410033862,6.63645687,136.7,136.68,3.21925162]
["bitfinex-derivatives","SOLF0:USTF0",1765410036371,9.713,136.69,136.68,0.04925162]
["bitfinex-derivatives","SOLF0:USTF0",1765410037093,11.173,136.69,136.68,0.04925162]
["bitfinex-derivatives","SOLF0:USTF0",1765410037378,9.713,136.69,136.68,0.04925162]
["bitfinex-derivatives","SOLF0:USTF0",1765410039771,6.48859865,136.7,136.68,0.04925162]
["bitfinex-derivatives","SOLF0:USTF0",1765410040371,6.48859865,136.7,136.68,3.22925162]
["bitfinex-derivatives","SOLF0:USTF0",1765410040570,6.48859865,136.7,136.68,0.04925162]
["bitfinex-derivatives","SOLF0:USTF0",1765410040771,2.10973473,136.69,136.68,0.04925162]
["bitfinex-derivatives","SOLF0:USTF0",1765410041478,5.23973473,136.69,136.68,0.04925162]
["bitfinex-derivatives","SOLF0:USTF0",1765410041673,6.63645687,136.7,136.68,0.04925162]
["bitfinex-derivatives","SOLF0:USTF0",1765410041877,5.2936916,136.7,136.68,0.04925162]
["bitfinex-derivatives","SOLF0:USTF0",1765410042077,0.05395687,136.7,136.68,3.22925162]
["bitfinex-derivatives","SOLF0:USTF0",1765410043073,0.05395687,136.7,136.68,9.81265162]
["bitfinex-derivatives","SOLF0:USTF0",1765410043379,0.05395687,136.7,136.68,3.22925162]
["bitfinex-derivatives","SOLF0:USTF0",1765410053091,3.13,136.75,136.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765410053092,2.10973473,136.75,136.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765410053478,3.13,136.74,136.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765410053680,5.23973473,136.75,136.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765410053885,11.81993473,136.75,136.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765410054186,2.10973473,136.74,136.72,3.23281426]
["bitfinex-derivatives","SOLF0:USTF0",1765410055992,11.86740646,136.75,136.72,3.23281426]
["bitfinex-derivatives","SOLF0:USTF0",1765410056285,5.28720646,136.75,136.72,3.23281426]
["bitfinex-derivatives","SOLF0:USTF0",1765410059282,2.15720646,136.75,136.72,3.23281426]
["bitfinex-derivatives","SOLF0:USTF0",1765410059794,5.28720646,136.75,136.72,3.23281426]
["bitfinex-derivatives","SOLF0:USTF0",1765410060690,5.23973473,136.73,136.72,0.05281426]
["bitfinex-derivatives","SOLF0:USTF0",1765410065093,3.09,136.7,136.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765410065290,3.09,136.68,136.65,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765410065800,2.10973473,136.67,136.65,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765410066190,2.16307572,136.67,136.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765410066786,0.05334099,136.67,136.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765410069987,0.05334099,136.67,136.65,68.81512374]
["bitfinex-derivatives","SOLF0:USTF0",1765410069988,14.18325398,136.71,136.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765410070191,2.10973473,136.71,136.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765410071098,2.10973473,136.71,136.65,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1765410071099,0.04971039,136.7,136.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765410076393,5.46973473,136.75,136.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765410076809,5.49636728,136.74,136.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765410077009,5.46973473,136.75,136.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765410077398,5.52514148,136.75,136.72,3.14416628]
["bitfinex-derivatives","SOLF0:USTF0",1765410077907,12.10534148,136.75,136.72,3.14416628]
["bitfinex-derivatives","SOLF0:USTF0",1765410079307,3.36,136.74,136.72,3.14416628]
["bitfinex-derivatives","SOLF0:USTF0",1765410081007,0.05540675,136.75,136.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765410081199,5.52514148,136.75,136.72,0.05416628]
["bitfinex-derivatives","SOLF0:USTF0",1765410081400,3.36,136.74,136.72,0.05416628]
["bitfinex-derivatives","SOLF0:USTF0",1765410082000,3.36,136.74,136.72,3.14416628]
["bitfinex-derivatives","SOLF0:USTF0",1765410082910,9.9407,136.74,136.72,3.14416628]
["bitfinex-derivatives","SOLF0:USTF0",1765410083800,2.10973473,136.73,136.72,0.05416628]
["bitfinex-derivatives","SOLF0:USTF0",1765410084003,2.10973473,136.73,136.72,3.14416628]
["bitfinex-derivatives","SOLF0:USTF0",1765410088308,3.41540675,136.75,136.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765410088504,0.05540675,136.75,136.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765410088712,3.36,136.8,136.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765410089012,12.04743473,136.81,136.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765410089211,5.46973473,136.81,136.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765410089615,6.62530119,136.8,136.78,0.04726875]
["bitfinex-derivatives","SOLF0:USTF0",1765410089911,3.40760119,136.8,136.78,0.04726875]
["bitfinex-derivatives","SOLF0:USTF0",1765410090112,0.04760119,136.8,136.78,3.13726875]
["bitfinex-derivatives","SOLF0:USTF0",1765410091018,0.04760119,136.8,136.78,9.71596875]
["bitfinex-derivatives","SOLF0:USTF0",1765410091218,0.04760119,136.8,136.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765410091406,0.04760119,136.8,136.78,6.62596875]
["bitfinex-derivatives","SOLF0:USTF0",1765410091611,0.04760119,136.8,136.78,9.71596875]
["bitfinex-derivatives","SOLF0:USTF0",1765410094309,9.95540119,136.8,136.78,0.04726875]
["bitfinex-derivatives","SOLF0:USTF0",1765410094508,5.43973473,136.79,136.78,0.04726875]
["bitfinex-derivatives","SOLF0:USTF0",1765410095116,2.10973473,136.79,136.78,0.04726875]
["bitfinex-derivatives","SOLF0:USTF0",1765410095409,5.43973473,136.79,136.78,0.04726875]
["bitfinex-derivatives","SOLF0:USTF0",1765410095610,12.01793473,136.79,136.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410095815,2.10973473,136.77,136.74,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1765410096118,5.43973473,136.77,136.74,9.6301]
["bitfinex-derivatives","SOLF0:USTF0",1765410096719,5.48674053,136.77,136.74,9.68116409]
["bitfinex-derivatives","SOLF0:USTF0",1765410100024,3.33,136.76,136.74,9.68116409]
["bitfinex-derivatives","SOLF0:USTF0",1765410102320,0.0470058,136.77,136.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410106432,0.0470058,136.77,136.76,9.6296]
["bitfinex-derivatives","SOLF0:USTF0",1765410109031,6.5768,136.82,136.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410109240,9.9068,136.82,136.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410109534,65.51,136.85,136.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410109736,65.51,136.85,136.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410109938,65.51,136.85,136.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410110234,0.04920524,136.83,136.81,3.10534016]
["bitfinex-derivatives","SOLF0:USTF0",1765410110435,3.37920524,136.83,136.81,0.05534016]
["bitfinex-derivatives","SOLF0:USTF0",1765410111033,9.95550524,136.83,136.81,0.05534016]
["bitfinex-derivatives","SOLF0:USTF0",1765410111229,3.33,136.82,136.81,0.05534016]
["bitfinex-derivatives","SOLF0:USTF0",1765410112238,9.95550524,136.83,136.81,3.10534016]
["bitfinex-derivatives","SOLF0:USTF0",1765410112742,3.33,136.82,136.81,0.05534016]
["bitfinex-derivatives","SOLF0:USTF0",1765410113741,0.04920524,136.83,136.81,3.10534016]
["bitfinex-derivatives","SOLF0:USTF0",1765410114347,3.37920524,136.83,136.81,3.10534016]
["bitfinex-derivatives","SOLF0:USTF0",1765410114543,3.37920524,136.83,136.81,0.05534016]
["bitfinex-derivatives","SOLF0:USTF0",1765410115242,3.37920524,136.83,136.81,3.10534016]
["bitfinex-derivatives","SOLF0:USTF0",1765410115444,3.37920524,136.83,136.81,0.05534016]
["bitfinex-derivatives","SOLF0:USTF0",1765410116947,3.37920524,136.83,136.81,3.10534016]
["bitfinex-derivatives","SOLF0:USTF0",1765410117244,0.04920524,136.83,136.81,3.10534016]
["bitfinex-derivatives","SOLF0:USTF0",1765410118941,3.37920524,136.83,136.81,3.10534016]
["bitfinex-derivatives","SOLF0:USTF0",1765410119347,9.95550524,136.83,136.81,3.10534016]
["bitfinex-derivatives","SOLF0:USTF0",1765410119950,3.37920524,136.83,136.81,0.05534016]
["bitfinex-derivatives","SOLF0:USTF0",1765410120548,9.95550524,136.83,136.81,0.05534016]
["bitfinex-derivatives","SOLF0:USTF0",1765410120753,3.33,136.82,136.81,0.05534016]
["bitfinex-derivatives","SOLF0:USTF0",1765410125447,9.9067,136.82,136.81,0.05534016]
["bitfinex-derivatives","SOLF0:USTF0",1765410134563,3.2,136.8,136.77,9.8787]
["bitfinex-derivatives","SOLF0:USTF0",1765410135562,3.24644182,136.8,136.77,9.93344999]
["bitfinex-derivatives","SOLF0:USTF0",1765410135861,9.82424182,136.8,136.77,9.93344999]
["bitfinex-derivatives","SOLF0:USTF0",1765410137063,6.62424182,136.8,136.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410137262,3.2,136.79,136.77,6.63344999]
["bitfinex-derivatives","SOLF0:USTF0",1765410138269,3.2,136.79,136.77,9.93344999]
["bitfinex-derivatives","SOLF0:USTF0",1765410143856,9.82424182,136.8,136.77,6.63344999]
["bitfinex-derivatives","SOLF0:USTF0",1765410144167,3.2,136.79,136.77,9.93344999]
["bitfinex-derivatives","SOLF0:USTF0",1765410145561,6.62424182,136.8,136.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410145764,9.82424182,136.8,136.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410152576,3.2,136.78,136.77,0.05474999]
["bitfinex-derivatives","SOLF0:USTF0",1765410152781,6.49174473,136.78,136.77,0.05474999]
["bitfinex-derivatives","SOLF0:USTF0",1765410153083,6.49174473,136.78,136.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410153084,3.2,136.77,136.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410153870,3.2,136.75,136.73,0.04681278]
["bitfinex-derivatives","SOLF0:USTF0",1765410154881,3.2,136.75,136.73,3.31681278]
["bitfinex-derivatives","SOLF0:USTF0",1765410155680,0.04622693,136.76,136.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765410156381,3.30622693,136.76,136.73,3.31681278]
["bitfinex-derivatives","SOLF0:USTF0",1765410160179,9.88602693,136.76,136.73,3.31681278]
["bitfinex-derivatives","SOLF0:USTF0",1765410160884,9.8402,136.75,136.73,0.04681278]
["bitfinex-derivatives","SOLF0:USTF0",1765410161081,3.26,136.74,136.73,0.04681278]
["bitfinex-derivatives","SOLF0:USTF0",1765410163994,9.8406,136.74,136.73,0.04681278]
["bitfinex-derivatives","SOLF0:USTF0",1765410164291,5.36807727,136.74,136.73,0.04681278]
["bitfinex-derivatives","SOLF0:USTF0",1765410164889,3.26,136.75,136.73,3.31681278]
["bitfinex-derivatives","SOLF0:USTF0",1765410165789,3.26,136.75,136.73,0.04681278]
["bitfinex-derivatives","SOLF0:USTF0",1765410167689,5.36807727,136.74,136.73,0.04681278]
["bitfinex-derivatives","SOLF0:USTF0",1765410167885,3.26,136.73,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765410168088,3.26,136.71,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765410168390,5.36807727,136.7,136.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765410168992,5.41953035,136.7,136.68,9.8535]
["bitfinex-derivatives","SOLF0:USTF0",1765410175401,5.41953035,136.7,136.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765410176192,3.26,136.69,136.67,3.31638354]
["bitfinex-derivatives","SOLF0:USTF0",1765410178901,3.26,136.69,136.67,0.04638354]
["bitfinex-derivatives","SOLF0:USTF0",1765410181197,3.26,136.69,136.67,6.63028354]
["bitfinex-derivatives","SOLF0:USTF0",1765410181403,3.26,136.69,136.67,9.90028354]
["bitfinex-derivatives","SOLF0:USTF0",1765410182101,3.26,136.69,136.67,6.63028354]
["bitfinex-derivatives","SOLF0:USTF0",1765410183107,3.26,136.69,136.67,0.04638354]
["bitfinex-derivatives","SOLF0:USTF0",1765410183298,3.26,136.68,136.67,0.04638354]
["bitfinex-derivatives","SOLF0:USTF0",1765410183495,5.36807727,136.68,136.67,0.04638354]
["bitfinex-derivatives","SOLF0:USTF0",1765410183898,3.26,136.68,136.67,0.04638354]
["bitfinex-derivatives","SOLF0:USTF0",1765410184093,5.36807727,136.68,136.67,0.04638354]
["bitfinex-derivatives","SOLF0:USTF0",1765410185195,0.05145308,136.7,136.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765410185407,3.13145308,136.7,136.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765410185603,3.13145308,136.7,136.68,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1765410185811,5.23953035,136.7,136.67,0.04638354]
["bitfinex-derivatives","SOLF0:USTF0",1765410186010,3.08,136.69,136.67,0.04638354]
["bitfinex-derivatives","SOLF0:USTF0",1765410186900,3.08,136.69,136.67,6.63038354]
["bitfinex-derivatives","SOLF0:USTF0",1765410189904,3.08,136.69,136.67,9.71038354]
["bitfinex-derivatives","SOLF0:USTF0",1765410190512,3.28145308,136.7,136.68,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1765410190719,0.05145308,136.7,136.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765410192115,0.05145308,136.7,136.69,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1765410194425,3.28145308,136.7,136.69,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1765410194826,0.05145308,136.7,136.69,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1765410198524,3.28145308,136.7,136.68,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1765410198718,3.28145308,136.7,136.68,9.6635]
["bitfinex-derivatives","SOLF0:USTF0",1765410199631,0.05145308,136.7,136.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765410204420,0.05145308,136.7,136.69,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1765410212143,5.39967907,136.73,136.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765410212336,5.33807727,136.77,136.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765410212640,5.40119438,136.76,136.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765410212839,11.91727727,136.77,136.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765410213036,5.40085049,136.76,136.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765410213232,11.96841919,136.77,136.74,3.12744606]
["bitfinex-derivatives","SOLF0:USTF0",1765410216335,9.86034192,136.77,136.74,3.12744606]
["bitfinex-derivatives","SOLF0:USTF0",1765410217638,3.36,136.76,136.74,3.12744606]
["bitfinex-derivatives","SOLF0:USTF0",1765410218345,9.99034192,136.77,136.74,3.12744606]
["bitfinex-derivatives","SOLF0:USTF0",1765410220451,0.05114192,136.77,136.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410221941,0.05114192,136.77,136.75,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1765410222142,0.05114192,136.77,136.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410223135,3.36,136.76,136.74,0.04744606]
["bitfinex-derivatives","SOLF0:USTF0",1765410223342,3.36,136.74,136.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410223544,5.46807727,136.73,136.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410224144,5.46807727,136.73,136.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410224346,5.52156744,136.73,136.7,3.34150688]
["bitfinex-derivatives","SOLF0:USTF0",1765410224745,3.41349017,136.73,136.7,3.34150688]
["bitfinex-derivatives","SOLF0:USTF0",1765410225349,3.36,136.72,136.7,3.34150688]
["bitfinex-derivatives","SOLF0:USTF0",1765410225755,9.99459017,136.73,136.7,3.34150688]
["bitfinex-derivatives","SOLF0:USTF0",1765410228944,3.41349017,136.73,136.7,0.05150688]
["bitfinex-derivatives","SOLF0:USTF0",1765410229144,3.41349017,136.73,136.7,3.34150688]
["bitfinex-derivatives","SOLF0:USTF0",1765410229944,3.36,136.72,136.7,0.05150688]
["bitfinex-derivatives","SOLF0:USTF0",1765410230848,8.68849436,136.71,136.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410231047,3.36,136.69,136.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410231845,6.5836,136.68,136.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410232042,9.99100961,136.68,136.65,3.34462975]
["bitfinex-derivatives","SOLF0:USTF0",1765410234955,3.36,136.67,136.65,3.34462975]
["bitfinex-derivatives","SOLF0:USTF0",1765410235262,3.36,136.66,136.65,0.05462975]
["bitfinex-derivatives","SOLF0:USTF0",1765410260374,3.34740961,136.68,136.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765410260778,3.34740961,136.68,136.65,9.69952975]
["bitfinex-derivatives","SOLF0:USTF0",1765410262473,3.34740961,136.68,136.66,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1765410263078,3.34740961,136.68,136.66,9.6444]
["bitfinex-derivatives","SOLF0:USTF0",1765410263677,0.04740961,136.68,136.67,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1765410271083,3.34740961,136.68,136.65,12.69932975]
["bitfinex-derivatives","SOLF0:USTF0",1765410271288,3.34740961,136.68,136.65,6.63932975]
["bitfinex-derivatives","SOLF0:USTF0",1765410272283,3.34740961,136.68,136.65,9.69932975]
["bitfinex-derivatives","SOLF0:USTF0",1765410272885,3.3,136.67,136.65,9.69932975]
["bitfinex-derivatives","SOLF0:USTF0",1765410278789,3.3,136.67,136.65,9.68932975]
["bitfinex-derivatives","SOLF0:USTF0",1765410286393,3.3,136.67,136.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410286588,3.3,136.67,136.65,9.68932975]
["bitfinex-derivatives","SOLF0:USTF0",1765410290996,8.74110513,136.68,136.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410291193,3.06,136.67,136.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410292099,3.06,136.67,136.65,9.68932975]
["bitfinex-derivatives","SOLF0:USTF0",1765410292304,8.4143779,136.66,136.65,0.05462975]
["bitfinex-derivatives","SOLF0:USTF0",1765410292507,13.61988852,136.66,136.65,0.05462975]
["bitfinex-derivatives","SOLF0:USTF0",1765410293207,8.4143779,136.66,136.65,0.05462975]
["bitfinex-derivatives","SOLF0:USTF0",1765410293606,3.06,136.65,136.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410293802,3.06,136.63,136.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410294609,3.11379388,136.63,136.6,3.10266379]
["bitfinex-derivatives","SOLF0:USTF0",1765410294907,3.11379388,136.63,136.61,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1765410295206,3.11379388,136.63,136.6,3.10266379]
["bitfinex-derivatives","SOLF0:USTF0",1765410296000,3.11379388,136.63,136.6,9.68986379]
["bitfinex-derivatives","SOLF0:USTF0",1765410296608,5.17019552,136.62,136.6,3.10266379]
["bitfinex-derivatives","SOLF0:USTF0",1765410300509,3.06,136.62,136.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410301209,0.05379388,136.63,136.61,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410301717,0.05379388,136.63,136.6,6.63996379]
["bitfinex-derivatives","SOLF0:USTF0",1765410301718,5.17019552,136.62,136.6,0.05266379]
["bitfinex-derivatives","SOLF0:USTF0",1765410301906,3.06,136.61,136.6,0.05266379]
["bitfinex-derivatives","SOLF0:USTF0",1765410303417,3.06,136.61,136.56,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1765410303418,3.06,136.61,136.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410303604,3.06,136.57,136.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410303803,5.17019552,136.53,136.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410304414,5.17019552,136.53,136.51,3.10057264]
["bitfinex-derivatives","SOLF0:USTF0",1765410304617,5.22243922,136.53,136.51,0.05057264]
["bitfinex-derivatives","SOLF0:USTF0",1765410306018,0.0522437,136.53,136.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765410309721,2.11019552,136.57,136.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765410310714,2.15961943,136.57,136.54,3.09204391]
["bitfinex-derivatives","SOLF0:USTF0",1765410310919,2.15961943,136.57,136.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765410312612,0.04942391,136.57,136.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765410312807,2.11019552,136.61,136.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765410313010,5.22019552,136.63,136.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765410313207,3.11,136.62,136.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765410313813,3.11,136.62,136.59,3.11431607]
["bitfinex-derivatives","SOLF0:USTF0",1765410314021,3.159156,136.62,136.59,3.11431607]
["bitfinex-derivatives","SOLF0:USTF0",1765410314922,3.159156,136.62,136.59,9.70201607]
["bitfinex-derivatives","SOLF0:USTF0",1765410315123,0.049156,136.62,136.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765410316521,3.159156,136.62,136.59,0.05431607]
["bitfinex-derivatives","SOLF0:USTF0",1765410316718,2.11019552,136.61,136.59,3.11431607]
["bitfinex-derivatives","SOLF0:USTF0",1765410316914,0.049156,136.62,136.59,3.11431607]
["bitfinex-derivatives","SOLF0:USTF0",1765410317118,0.049156,136.62,136.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765410317714,0.049156,136.62,136.59,0.05431607]
["bitfinex-derivatives","SOLF0:USTF0",1765410317715,3.159156,136.62,136.59,0.05431607]
["bitfinex-derivatives","SOLF0:USTF0",1765410318424,3.159156,136.62,136.59,3.11431607]
["bitfinex-derivatives","SOLF0:USTF0",1765410320129,0.049156,136.62,136.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765410326616,0.049156,136.62,136.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765410332331,3.11,136.61,136.59,6.11431607]
["bitfinex-derivatives","SOLF0:USTF0",1765410332634,0.049156,136.62,136.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765410335928,0.049156,136.62,136.61,9.8969]
["bitfinex-derivatives","SOLF0:USTF0",1765410338836,6.5845,136.66,136.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765410339035,9.8345,136.66,136.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765410339837,9.88237338,136.66,136.63,3.36246138]
["bitfinex-derivatives","SOLF0:USTF0",1765410341331,3.25,136.65,136.63,3.36246138]
["bitfinex-derivatives","SOLF0:USTF0",1765410344039,3.25,136.65,136.63,9.94836138]
["bitfinex-derivatives","SOLF0:USTF0",1765410344246,9.88237338,136.66,136.63,9.94836138]
["bitfinex-derivatives","SOLF0:USTF0",1765410345146,0.04787338,136.66,136.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765410345344,3.29787338,136.66,136.63,0.05246138]
["bitfinex-derivatives","SOLF0:USTF0",1765410345541,3.25,136.65,136.63,0.05246138]
["bitfinex-derivatives","SOLF0:USTF0",1765410345942,3.25,136.63,136.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765410346249,3.25,136.63,136.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765410346839,3.25,136.63,136.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765410347046,0.05124166,136.63,136.6,3.36045533]
["bitfinex-derivatives","SOLF0:USTF0",1765410347245,3.30124166,136.63,136.6,0.05045533]
["bitfinex-derivatives","SOLF0:USTF0",1765410347447,3.25,136.62,136.6,0.05045533]
["bitfinex-derivatives","SOLF0:USTF0",1765410347641,9.88724166,136.63,136.6,3.36045533]
["bitfinex-derivatives","SOLF0:USTF0",1765410352745,9.8367,136.62,136.6,0.05045533]
["bitfinex-derivatives","SOLF0:USTF0",1765410352950,3.25,136.61,136.6,0.05045533]
["bitfinex-derivatives","SOLF0:USTF0",1765410354653,6.5867,136.62,136.6,0.05045533]
["bitfinex-derivatives","SOLF0:USTF0",1765410354854,0.05124166,136.63,136.6,3.36045533]
["bitfinex-derivatives","SOLF0:USTF0",1765410356053,0.05124166,136.63,136.62,9.8964]
["bitfinex-derivatives","SOLF0:USTF0",1765410356353,0.05124166,136.63,136.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765410356556,0.05124166,136.63,136.61,9.8968]
["bitfinex-derivatives","SOLF0:USTF0",1765410359257,0.05124166,136.63,136.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765410363056,3.30124166,136.63,136.6,0.05045533]
["bitfinex-derivatives","SOLF0:USTF0",1765410363265,3.30124166,136.63,136.6,3.36045533]
["bitfinex-derivatives","SOLF0:USTF0",1765410364162,3.35,136.61,136.6,0.05045533]
["bitfinex-derivatives","SOLF0:USTF0",1765410364659,9.9365,136.62,136.6,3.34045533]
["bitfinex-derivatives","SOLF0:USTF0",1765410367758,6.5865,136.62,136.6,3.34045533]
["bitfinex-derivatives","SOLF0:USTF0",1765410368264,0.05124166,136.63,136.6,3.34045533]
["bitfinex-derivatives","SOLF0:USTF0",1765410368562,3.40124166,136.63,136.6,3.34045533]
["bitfinex-derivatives","SOLF0:USTF0",1765410368864,3.40124166,136.63,136.6,9.92775533]
["bitfinex-derivatives","SOLF0:USTF0",1765410369159,3.35,136.62,136.6,3.34045533]
["bitfinex-derivatives","SOLF0:USTF0",1765410369767,9.98724166,136.63,136.6,3.34045533]
["bitfinex-derivatives","SOLF0:USTF0",1765410370362,9.98724166,136.63,136.6,0.05045533]
["bitfinex-derivatives","SOLF0:USTF0",1765410370363,8.56341094,136.62,136.6,0.05045533]
["bitfinex-derivatives","SOLF0:USTF0",1765410370564,8.56341094,136.62,136.52,105.82759604]
["bitfinex-derivatives","SOLF0:USTF0",1765410370565,3.18,136.6,136.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410370866,3.18,136.58,136.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410371068,8.63817205,136.57,136.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410371369,3.18,136.57,136.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410371562,3.23377856,136.57,136.54,3.33933611]
["bitfinex-derivatives","SOLF0:USTF0",1765410372061,3.23377856,136.57,136.54,9.92953611]
["bitfinex-derivatives","SOLF0:USTF0",1765410372462,3.23377856,136.57,136.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410376971,3.23377856,136.57,136.55,9.8796]
["bitfinex-derivatives","SOLF0:USTF0",1765410377171,0.05377856,136.57,136.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410380870,0.05377856,136.57,136.54,3.04933611]
["bitfinex-derivatives","SOLF0:USTF0",1765410380871,3.23377856,136.57,136.54,0.04933611]
["bitfinex-derivatives","SOLF0:USTF0",1765410381066,6.5317746,136.57,136.54,0.04933611]
["bitfinex-derivatives","SOLF0:USTF0",1765410381268,3.18,136.56,136.54,0.04933611]
["bitfinex-derivatives","SOLF0:USTF0",1765410381575,3.18,136.56,136.5,65.51]
["bitfinex-derivatives","SOLF0:USTF0",1765410382278,3.18,136.56,136.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410382478,3.18,136.56,136.52,3.34142975]
["bitfinex-derivatives","SOLF0:USTF0",1765410382872,3.18,136.55,136.52,3.34142975]
["bitfinex-derivatives","SOLF0:USTF0",1765410386980,9.7698,136.55,136.52,3.34142975]
["bitfinex-derivatives","SOLF0:USTF0",1765410389670,6.64297856,136.57,136.52,3.34142975]
["bitfinex-derivatives","SOLF0:USTF0",1765410390176,9.82297856,136.57,136.52,3.34142975]
["bitfinex-derivatives","SOLF0:USTF0",1765410391080,9.82297856,136.57,136.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410392583,3.23377856,136.57,136.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410393983,3.23377856,136.57,136.54,9.8802]
["bitfinex-derivatives","SOLF0:USTF0",1765410394878,3.23377856,136.57,136.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765410398584,0.05377856,136.57,136.55,9.9597]
["bitfinex-derivatives","SOLF0:USTF0",1765410398792,0.05377856,136.57,136.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765410413800,2.11290351,136.61,136.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765410413999,5.29290351,136.61,136.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765410414896,6.64284077,136.6,136.56,9.9593]
["bitfinex-derivatives","SOLF0:USTF0",1765410415097,6.64284077,136.6,136.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765410416403,0.05544077,136.6,136.57,9.9587]
["bitfinex-derivatives","SOLF0:USTF0",1765410416599,0.05544077,136.6,136.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765410417696,0.05544077,136.6,136.59,9.9578]
["bitfinex-derivatives","SOLF0:USTF0",1765410421501,0.05544077,136.6,136.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765410421697,3.23544077,136.6,136.58,3.42190289]
["bitfinex-derivatives","SOLF0:USTF0",1765410421897,0.05544077,136.6,136.58,3.42190289]
["bitfinex-derivatives","SOLF0:USTF0",1765410422104,3.23544077,136.6,136.58,3.42190289]
["bitfinex-derivatives","SOLF0:USTF0",1765410422906,0.05544077,136.6,136.58,3.42190289]
["bitfinex-derivatives","SOLF0:USTF0",1765410425005,0.05544077,136.6,136.58,10.01020289]
["bitfinex-derivatives","SOLF0:USTF0",1765410425305,0.05544077,136.6,136.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765410434811,3.35,136.59,136.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765410435018,5.46290351,136.56,136.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765410435808,0.04994916,136.54,136.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765410436210,5.51285267,136.54,136.52,3.1180143]
["bitfinex-derivatives","SOLF0:USTF0",1765410436407,2.16285267,136.54,136.52,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1765410436709,5.51285267,136.54,136.52,3.1180143]
["bitfinex-derivatives","SOLF0:USTF0",1765410437515,3.35,136.53,136.52,0.0480143]
["bitfinex-derivatives","SOLF0:USTF0",1765410440122,3.35,136.53,136.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765410440317,2.11290351,136.52,136.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765410440513,5.46290351,136.52,136.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765410441114,5.46290351,136.52,136.5,3.12480453]
["bitfinex-derivatives","SOLF0:USTF0",1765410441509,3.35,136.51,136.5,0.05480453]
["bitfinex-derivatives","SOLF0:USTF0",1765410442225,3.35,136.5,136.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765410442816,3.35,136.49,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765410443116,2.11290351,136.47,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765410443810,0.05548233,136.48,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765410446721,3.40548233,136.48,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765410446926,2.11290351,136.47,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765410447625,5.46290351,136.47,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765410449026,2.11290351,136.47,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765410451726,5.46290351,136.47,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765410453629,0.05548233,136.48,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765410454129,2.11290351,136.47,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765410454325,5.33290351,136.47,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765410455130,0.05548233,136.48,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765410456637,3.27548233,136.48,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765410459039,9.86858233,136.48,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765410459946,0.05548233,136.48,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765410460739,0.05548233,136.48,136.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765410460939,0.05548233,136.48,136.47,9.9436]
["bitfinex-derivatives","SOLF0:USTF0",1765410462935,5.33290351,136.54,136.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765410463833,0.05557489,136.53,136.51,3.39852714]
["bitfinex-derivatives","SOLF0:USTF0",1765410464746,0.05557489,136.53,136.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765410466041,0.05557489,136.53,136.52,9.9412]
["bitfinex-derivatives","SOLF0:USTF0",1765410467948,9.8082,136.59,136.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765410468149,6.5882,136.59,136.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765410468752,3.22,136.6,136.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765410469054,0.05375784,136.59,136.57,3.4050043]
["bitfinex-derivatives","SOLF0:USTF0",1765410470450,3.27375784,136.59,136.57,3.4050043]
["bitfinex-derivatives","SOLF0:USTF0",1765410484756,0.05375784,136.59,136.57,3.4050043]
["bitfinex-derivatives","SOLF0:USTF0",1765410487069,3.38375784,136.59,136.57,3.4050043]
["bitfinex-derivatives","SOLF0:USTF0",1765410487770,0.05375784,136.59,136.57,3.4050043]
["bitfinex-derivatives","SOLF0:USTF0",1765410490167,0.05375784,136.59,136.57,9.9938043]
["bitfinex-derivatives","SOLF0:USTF0",1765410490366,0.05375784,136.59,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765410492873,0.05375784,136.59,136.57,6.6438043]
["bitfinex-derivatives","SOLF0:USTF0",1765410492874,9.97155784,136.59,136.57,3.1950043]
["bitfinex-derivatives","SOLF0:USTF0",1765410493469,3.38375784,136.59,136.57,3.1950043]
["bitfinex-derivatives","SOLF0:USTF0",1765410493970,0.05375784,136.59,136.57,9.7837043]
["bitfinex-derivatives","SOLF0:USTF0",1765410494275,0.05375784,136.59,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765410494969,0.05375784,136.59,136.58,9.7283]
["bitfinex-derivatives","SOLF0:USTF0",1765410495166,3.38375784,136.59,136.57,0.0550043]
["bitfinex-derivatives","SOLF0:USTF0",1765410495872,9.9183,136.58,136.57,0.0550043]
["bitfinex-derivatives","SOLF0:USTF0",1765410496279,13.2190699,136.58,136.57,0.0550043]
["bitfinex-derivatives","SOLF0:USTF0",1765410501475,3.33,136.56,136.5,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1765410501674,3.33,136.56,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765410501881,3.33,136.55,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765410502381,3.33,136.53,136.51,0.0471428]
["bitfinex-derivatives","SOLF0:USTF0",1765410503579,9.9208,136.53,136.51,0.0471428]
["bitfinex-derivatives","SOLF0:USTF0",1765410503783,6.6307699,136.52,136.51,0.0471428]
["bitfinex-derivatives","SOLF0:USTF0",1765410504982,12.0747314,136.52,136.51,0.0471428]
["bitfinex-derivatives","SOLF0:USTF0",1765410505280,3.33,136.5,136.44,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1765410505480,3.33,136.49,136.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765410505879,3.33,136.49,136.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765410506180,3.33,136.49,136.46,0.02348927]
["bitfinex-derivatives","SOLF0:USTF0",1765410506378,3.37706531,136.48,136.46,0.02348927]
["bitfinex-derivatives","SOLF0:USTF0",1765410506879,3.37706531,136.48,136.46,3.16348927]
["bitfinex-derivatives","SOLF0:USTF0",1765410507272,0.04706531,136.48,136.46,3.16348927]
["bitfinex-derivatives","SOLF0:USTF0",1765410508981,3.37706531,136.48,136.46,3.16348927]
["bitfinex-derivatives","SOLF0:USTF0",1765410509186,3.37706531,136.48,136.46,0.02348927]
["bitfinex-derivatives","SOLF0:USTF0",1765410515394,3.14,136.47,136.46,0.02348927]
["bitfinex-derivatives","SOLF0:USTF0",1765410516295,3.14,136.45,136.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410516490,3.14,136.43,136.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410517396,3.19044591,136.43,136.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410518192,3.14,136.42,136.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410519088,0.05044591,136.43,136.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410519287,0.05414075,136.43,136.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410519488,3.19414075,136.43,136.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410519895,3.19414075,136.43,136.4,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1765410520096,3.19414075,136.43,136.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410520485,0.05414075,136.43,136.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410520796,3.19414075,136.43,136.4,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1765410522097,3.19414075,136.43,136.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410522997,3.19414075,136.43,136.39,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1765410523391,3.19414075,136.43,136.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410524497,3.19414075,136.43,136.4,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1765410525296,3.19414075,136.43,136.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410525496,0.05414075,136.43,136.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410525897,3.19414075,136.43,136.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410526400,3.19414075,136.43,136.4,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1765410527406,3.19414075,136.43,136.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410527596,3.14,136.42,136.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410528204,3.14,136.42,136.39,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1765410528911,5.25812581,136.42,136.39,9.7574]
["bitfinex-derivatives","SOLF0:USTF0",1765410531305,3.14,136.41,136.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410531905,5.25812581,136.42,136.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410533000,11.85422581,136.42,136.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410535406,0.05414075,136.43,136.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410536809,0.05414075,136.43,136.41,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1765410537007,0.05414075,136.43,136.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410538015,0.05414075,136.43,136.42,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1765410542838,3.14,136.48,136.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410543630,6.5929,136.49,136.42,5.11812581]
["bitfinex-derivatives","SOLF0:USTF0",1765410543631,0.04980902,136.47,136.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410544233,0.04980902,136.47,136.45,6.6462657]
["bitfinex-derivatives","SOLF0:USTF0",1765410544438,0.04980902,136.47,136.45,9.7762657]
["bitfinex-derivatives","SOLF0:USTF0",1765410544635,0.04980902,136.47,136.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765410546338,0.04980902,136.47,136.45,9.7762657]
["bitfinex-derivatives","SOLF0:USTF0",1765410546942,0.04980902,136.47,136.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765410549443,0.04980902,136.47,136.46,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1765410550442,2.11812581,136.51,136.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765410551744,2.17055647,136.51,136.49,3.32736804]
["bitfinex-derivatives","SOLF0:USTF0",1765410553452,8.76225647,136.51,136.49,3.32736804]
["bitfinex-derivatives","SOLF0:USTF0",1765410554546,3.12,136.5,136.49,0.04736804]
["bitfinex-derivatives","SOLF0:USTF0",1765410555546,8.76225647,136.51,136.49,3.32736804]
["bitfinex-derivatives","SOLF0:USTF0",1765410556243,11.88225647,136.51,136.49,3.32736804]
["bitfinex-derivatives","SOLF0:USTF0",1765410556646,2.17055647,136.51,136.49,3.32736804]
["bitfinex-derivatives","SOLF0:USTF0",1765410556847,0.05243066,136.51,136.49,3.32736804]
["bitfinex-derivatives","SOLF0:USTF0",1765410557756,3.17243066,136.51,136.49,3.32736804]
["bitfinex-derivatives","SOLF0:USTF0",1765410559150,0.05243066,136.51,136.49,3.32736804]
["bitfinex-derivatives","SOLF0:USTF0",1765410559357,11.88235647,136.51,136.49,3.32736804]
["bitfinex-derivatives","SOLF0:USTF0",1765410561354,3.12,136.5,136.49,0.04736804]
["bitfinex-derivatives","SOLF0:USTF0",1765410561550,5.29055647,136.51,136.49,3.32736804]
["bitfinex-derivatives","SOLF0:USTF0",1765410563059,11.88225647,136.51,136.49,3.32736804]
["bitfinex-derivatives","SOLF0:USTF0",1765410564556,3.12,136.49,136.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765410564753,2.11812581,136.47,136.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765410564960,2.11812581,136.49,136.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765410565551,0.04836832,136.47,136.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765410565952,0.04836832,136.47,136.46,9.8741]
["bitfinex-derivatives","SOLF0:USTF0",1765410575286,3.29,136.46,136.45,0.04780148]
["bitfinex-derivatives","SOLF0:USTF0",1765410575680,3.29,136.46,136.41,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410575681,3.29,136.46,136.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410575876,5.40812581,136.44,136.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410576077,3.29,136.43,136.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410576884,3.34127388,136.43,136.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410577386,0.05127388,136.43,136.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410578786,0.05127388,136.43,136.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410587078,0.05127388,136.43,136.42,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1765410591185,6.5936,136.47,136.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410591593,9.8836,136.47,136.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410592289,9.93195878,136.47,136.44,3.34376895]
["bitfinex-derivatives","SOLF0:USTF0",1765410594390,0.04835878,136.47,136.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410595100,0.04835878,136.47,136.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410595499,0.04835878,136.47,136.46,9.8841]
["bitfinex-derivatives","SOLF0:USTF0",1765410596692,3.29,136.51,136.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410597192,9.8816,136.52,136.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410597796,9.8816,136.52,136.45,102.5798]
["bitfinex-derivatives","SOLF0:USTF0",1765410597797,0.05142331,136.51,136.49,3.34595063]
["bitfinex-derivatives","SOLF0:USTF0",1765410598198,3.34142331,136.51,136.49,0.05595063]
["bitfinex-derivatives","SOLF0:USTF0",1765410599396,0.05142331,136.51,136.49,3.34595063]
["bitfinex-derivatives","SOLF0:USTF0",1765410600897,0.05142331,136.51,136.49,9.93845063]
["bitfinex-derivatives","SOLF0:USTF0",1765410601491,3.34142331,136.51,136.49,0.05595063]
["bitfinex-derivatives","SOLF0:USTF0",1765410602196,3.34142331,136.51,136.49,3.34595063]
["bitfinex-derivatives","SOLF0:USTF0",1765410602999,0.05142331,136.51,136.49,3.34595063]
["bitfinex-derivatives","SOLF0:USTF0",1765410603603,3.29,136.55,136.49,3.34595063]
["bitfinex-derivatives","SOLF0:USTF0",1765410604094,3.29,136.54,136.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765410604490,3.34050139,136.54,136.51,3.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1765410605891,9.93080139,136.54,136.51,3.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1765410607594,3.3,136.53,136.51,3.3409266]
["bitfinex-derivatives","SOLF0:USTF0",1765410615604,3.36,136.52,136.51,0.0509266]
["bitfinex-derivatives","SOLF0:USTF0",1765410616294,9.9512,136.52,136.51,0.0509266]
["bitfinex-derivatives","SOLF0:USTF0",1765410618899,9.9522,136.5,136.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765410619092,3.36,136.49,136.47,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1765410619498,3.36,136.52,136.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765410619903,3.41356214,136.51,136.49,0.04944885]
["bitfinex-derivatives","SOLF0:USTF0",1765410620805,0.05356214,136.51,136.49,3.12944885]
["bitfinex-derivatives","SOLF0:USTF0",1765410621292,3.41356214,136.51,136.49,3.12944885]
["bitfinex-derivatives","SOLF0:USTF0",1765410622412,10.00536214,136.51,136.49,3.12944885]
["bitfinex-derivatives","SOLF0:USTF0",1765410623205,6.64536214,136.51,136.49,3.12944885]
["bitfinex-derivatives","SOLF0:USTF0",1765410623405,10.00536214,136.51,136.49,3.12944885]
["bitfinex-derivatives","SOLF0:USTF0",1765410627721,3.36,136.5,136.49,0.04944885]
["bitfinex-derivatives","SOLF0:USTF0",1765410629921,6.64536214,136.51,136.49,3.12944885]
["bitfinex-derivatives","SOLF0:USTF0",1765410630513,10.00536214,136.51,136.49,3.12944885]
["bitfinex-derivatives","SOLF0:USTF0",1765410632412,3.36,136.5,136.49,0.04944885]
["bitfinex-derivatives","SOLF0:USTF0",1765410634320,9.85536214,136.51,136.49,3.09944885]
["bitfinex-derivatives","SOLF0:USTF0",1765410635325,9.8022,136.5,136.49,0.04944885]
["bitfinex-derivatives","SOLF0:USTF0",1765410635918,0.05356214,136.51,136.49,3.09944885]
["bitfinex-derivatives","SOLF0:USTF0",1765410636324,3.26356214,136.51,136.49,3.09944885]
["bitfinex-derivatives","SOLF0:USTF0",1765410636810,3.26356214,136.51,136.49,9.69184885]
["bitfinex-derivatives","SOLF0:USTF0",1765410637016,0.05356214,136.51,136.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410637416,3.26356214,136.51,136.49,0.04944885]
["bitfinex-derivatives","SOLF0:USTF0",1765410638922,9.85546214,136.51,136.49,0.04944885]
["bitfinex-derivatives","SOLF0:USTF0",1765410639224,3.21,136.5,136.49,0.04944885]
["bitfinex-derivatives","SOLF0:USTF0",1765410642930,0.05356214,136.51,136.49,3.09944885]
["bitfinex-derivatives","SOLF0:USTF0",1765410644031,0.05356214,136.51,136.49,9.69204885]
["bitfinex-derivatives","SOLF0:USTF0",1765410644334,0.05356214,136.51,136.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410644521,0.05356214,136.51,136.5,9.6422]
["bitfinex-derivatives","SOLF0:USTF0",1765410644826,65.58771132,136.56,136.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410644827,3.21,136.56,136.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410645830,0.04953381,136.55,136.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410646131,0.04953381,136.55,136.53,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1765410648530,3.21,136.6,136.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410648834,8.58607834,136.59,136.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410649038,3.21,136.59,136.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410649425,3.26420292,136.59,136.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410650421,0.05420292,136.59,136.57,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1765410650621,0.05420292,136.59,136.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410652630,3.26420292,136.59,136.57,9.6388]
["bitfinex-derivatives","SOLF0:USTF0",1765410653025,0.05420292,136.59,136.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410653920,3.26420292,136.59,136.56,0.04727212]
["bitfinex-derivatives","SOLF0:USTF0",1765410654233,3.21,136.57,136.56,0.04727212]
["bitfinex-derivatives","SOLF0:USTF0",1765410657534,5.3219436,136.58,136.56,3.09727212]
["bitfinex-derivatives","SOLF0:USTF0",1765410657729,2.1119436,136.58,136.56,3.09727212]
["bitfinex-derivatives","SOLF0:USTF0",1765410658432,5.3219436,136.58,136.56,3.09727212]
["bitfinex-derivatives","SOLF0:USTF0",1765410659621,3.21,136.57,136.56,0.04727212]
["bitfinex-derivatives","SOLF0:USTF0",1765410660238,2.1119436,136.58,136.56,0.04727212]
["bitfinex-derivatives","SOLF0:USTF0",1765410660436,2.1119436,136.58,136.56,3.09727212]
["bitfinex-derivatives","SOLF0:USTF0",1765410660636,5.3219436,136.58,136.56,3.09727212]
["bitfinex-derivatives","SOLF0:USTF0",1765410662435,0.05420292,136.59,136.56,3.09727212]
["bitfinex-derivatives","SOLF0:USTF0",1765410662739,0.05420292,136.59,136.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410663535,3.26420292,136.59,136.57,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765410663741,3.26420292,136.59,136.56,0.04727212]
["bitfinex-derivatives","SOLF0:USTF0",1765410665243,3.26420292,136.59,136.56,3.27727212]
["bitfinex-derivatives","SOLF0:USTF0",1765410667741,3.26420292,136.59,136.56,0.04727212]
["bitfinex-derivatives","SOLF0:USTF0",1765410667945,3.26420292,136.59,136.56,9.86657212]
["bitfinex-derivatives","SOLF0:USTF0",1765410670141,0.05420292,136.59,136.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765410670342,0.05420292,136.59,136.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765410670543,3.14420292,136.59,136.56,3.27727212]
["bitfinex-derivatives","SOLF0:USTF0",1765410672047,3.14420292,136.59,136.57,9.8188]
["bitfinex-derivatives","SOLF0:USTF0",1765410673650,0.05420292,136.59,136.58,9.8183]
["bitfinex-derivatives","SOLF0:USTF0",1765410674149,5.2019436,136.62,136.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765410674352,3.09,136.62,136.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765410674553,3.15,136.61,136.59,9.6677]
["bitfinex-derivatives","SOLF0:USTF0",1765410675254,3.20535913,136.61,136.59,9.72285709]
["bitfinex-derivatives","SOLF0:USTF0",1765410676353,0.05535913,136.61,136.6,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1765410680151,0.05535913,136.61,136.59,3.13515709]
["bitfinex-derivatives","SOLF0:USTF0",1765410680657,3.20535913,136.61,136.59,3.13515709]
["bitfinex-derivatives","SOLF0:USTF0",1765410681151,3.20535913,136.61,136.59,0.05515709]
["bitfinex-derivatives","SOLF0:USTF0",1765410681360,3.20535913,136.61,136.59,3.13515709]
["bitfinex-derivatives","SOLF0:USTF0",1765410682358,3.20535913,136.61,136.59,0.05515709]
["bitfinex-derivatives","SOLF0:USTF0",1765410683253,3.20535913,136.61,136.59,3.13515709]
["bitfinex-derivatives","SOLF0:USTF0",1765410684862,3.20535913,136.61,136.59,0.05515709]
["bitfinex-derivatives","SOLF0:USTF0",1765410686955,3.20535913,136.61,136.59,3.13515709]
["bitfinex-derivatives","SOLF0:USTF0",1765410687666,3.20535913,136.61,136.59,0.05515709]
["bitfinex-derivatives","SOLF0:USTF0",1765410688472,3.20535913,136.61,136.59,3.13515709]
["bitfinex-derivatives","SOLF0:USTF0",1765410688674,3.20535913,136.61,136.59,0.05515709]
["bitfinex-derivatives","SOLF0:USTF0",1765410689860,3.20535913,136.61,136.59,3.13515709]
["bitfinex-derivatives","SOLF0:USTF0",1765410693672,0.05535913,136.61,136.6,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1765410695666,3.08,136.65,136.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765410695859,3.08,136.67,136.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765410696469,3.08,136.67,136.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765410696772,3.13466651,136.67,136.65,3.18133543]
["bitfinex-derivatives","SOLF0:USTF0",1765410697073,0.05466651,136.67,136.65,3.18133543]
["bitfinex-derivatives","SOLF0:USTF0",1765410697465,3.13466651,136.67,136.65,9.76603543]
["bitfinex-derivatives","SOLF0:USTF0",1765410698764,0.05466651,136.67,136.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765410702771,3.13466651,136.67,136.65,6.63603543]
["bitfinex-derivatives","SOLF0:USTF0",1765410703278,3.13466651,136.67,136.65,0.05133543]
["bitfinex-derivatives","SOLF0:USTF0",1765410703973,9.71876651,136.67,136.65,0.05133543]
["bitfinex-derivatives","SOLF0:USTF0",1765410704173,3.08,136.66,136.65,0.05133543]
["bitfinex-derivatives","SOLF0:USTF0",1765410706781,0.05466651,136.67,136.65,3.18133543]
["bitfinex-derivatives","SOLF0:USTF0",1765410707079,3.13466651,136.67,136.65,3.18133543]
["bitfinex-derivatives","SOLF0:USTF0",1765410707881,3.13466651,136.67,136.65,9.76603543]
["bitfinex-derivatives","SOLF0:USTF0",1765410710976,3.13466651,136.67,136.66,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1765410717582,3.13466651,136.67,136.65,0.05133543]
["bitfinex-derivatives","SOLF0:USTF0",1765410719388,3.08,136.66,136.65,0.05133543]
["bitfinex-derivatives","SOLF0:USTF0",1765410720188,9.6644,136.66,136.65,0.05133543]
["bitfinex-derivatives","SOLF0:USTF0",1765410724385,3.10466651,136.67,136.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765410724988,3.10466651,136.67,136.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765410725491,3.10466651,136.67,136.64,3.13619296]
["bitfinex-derivatives","SOLF0:USTF0",1765410725690,9.68866651,136.67,136.64,3.13619296]
["bitfinex-derivatives","SOLF0:USTF0",1765410726393,3.05,136.66,136.64,3.13619296]
["bitfinex-derivatives","SOLF0:USTF0",1765410729192,3.05,136.66,136.64,0.05619296]
["bitfinex-derivatives","SOLF0:USTF0",1765410729499,3.05,136.64,136.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765410729682,3.05,136.63,136.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765410730080,3.17,136.65,136.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765410730284,3.17,136.63,136.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765410730479,3.22285847,136.63,136.6,3.13044988]
["bitfinex-derivatives","SOLF0:USTF0",1765410730889,6.5867,136.62,136.6,0.61402972]
["bitfinex-derivatives","SOLF0:USTF0",1765410731088,3.17,136.61,136.6,0.05044988]
["bitfinex-derivatives","SOLF0:USTF0",1765410731294,3.17,136.62,136.6,0.05044988]
["bitfinex-derivatives","SOLF0:USTF0",1765410731500,0.05285847,136.63,136.6,0.05044988]
["bitfinex-derivatives","SOLF0:USTF0",1765410731704,3.22285847,136.63,136.6,0.05044988]
["bitfinex-derivatives","SOLF0:USTF0",1765410732284,3.22285847,136.63,136.6,6.63764988]
["bitfinex-derivatives","SOLF0:USTF0",1765410733097,3.22285847,136.63,136.6,9.86764988]
["bitfinex-derivatives","SOLF0:USTF0",1765410733782,3.22285847,136.63,136.61,9.8168]
["bitfinex-derivatives","SOLF0:USTF0",1765410733984,3.22285847,136.63,136.6,0.05044988]
["bitfinex-derivatives","SOLF0:USTF0",1765410734183,3.17,136.61,136.6,0.05044988]
["bitfinex-derivatives","SOLF0:USTF0",1765410735589,12.07699887,136.61,136.6,0.05044988]
["bitfinex-derivatives","SOLF0:USTF0",1765410735989,3.17,136.6,136.53,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1765410736196,3.17,136.57,136.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765410736496,3.29628592,136.58,136.48,6.29628592]
["bitfinex-derivatives","SOLF0:USTF0",1765410736497,3.17,136.53,136.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765410736689,3.17,136.53,136.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765410736991,0.04941016,136.52,136.5,3.27987903]
["bitfinex-derivatives","SOLF0:USTF0",1765410737203,3.17,136.55,136.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765410737498,3.21636572,136.55,136.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765410737700,3.21636572,136.55,136.52,9.8211]
["bitfinex-derivatives","SOLF0:USTF0",1765410738606,0.04636572,136.55,136.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765410738793,0.04636572,136.55,136.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765410748410,3.17,136.58,136.55,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1765410748617,6.46628592,136.6,136.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765410748806,3.17,136.59,136.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765410749006,3.17,136.58,136.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765410749611,3.21955398,136.58,136.55,3.27835788]
["bitfinex-derivatives","SOLF0:USTF0",1765410749916,3.21955398,136.58,136.55,0.04835788]
["bitfinex-derivatives","SOLF0:USTF0",1765410750418,3.17,136.57,136.55,0.04835788]
["bitfinex-derivatives","SOLF0:USTF0",1765410755716,0.04955398,136.58,136.55,3.30835788]
["bitfinex-derivatives","SOLF0:USTF0",1765410756917,3.12955398,136.58,136.56,9.8491]
["bitfinex-derivatives","SOLF0:USTF0",1765410757119,3.12955398,136.58,136.56,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1765410758118,3.12955398,136.58,136.55,0.04835788]
["bitfinex-derivatives","SOLF0:USTF0",1765410761016,3.08,136.57,136.55,0.04835788]
["bitfinex-derivatives","SOLF0:USTF0",1765410767226,9.6688,136.57,136.55,0.04835788]
["bitfinex-derivatives","SOLF0:USTF0",1765410767431,3.08,136.56,136.55,0.04835788]
["bitfinex-derivatives","SOLF0:USTF0",1765410770134,9.6693,136.56,136.55,0.04835788]
["bitfinex-derivatives","SOLF0:USTF0",1765410771030,3.08,136.56,136.55,0.04835788]
["bitfinex-derivatives","SOLF0:USTF0",1765410774341,15.31022412,136.56,136.55,0.04835788]
["bitfinex-derivatives","SOLF0:USTF0",1765410776133,3.08,136.54,136.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765410776435,3.08,136.53,136.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765410776629,102.4892,136.58,136.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765410776630,3.08,136.51,136.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765410776835,3.08,136.49,136.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765410777035,3.08,136.49,136.48,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1765410780242,3.08,136.49,136.46,9.90942199]
["bitfinex-derivatives","SOLF0:USTF0",1765410783443,3.08,136.49,136.47,9.8536]
["bitfinex-derivatives","SOLF0:USTF0",1765410787048,3.13,136.47,136.46,0.05582199]
["bitfinex-derivatives","SOLF0:USTF0",1765410795054,9.7236,136.47,136.46,0.05582199]
["bitfinex-derivatives","SOLF0:USTF0",1765410796155,3.13,136.47,136.46,0.05582199]
["bitfinex-derivatives","SOLF0:USTF0",1765410808771,3.2,136.46,136.42,68.8557]
["bitfinex-derivatives","SOLF0:USTF0",1765410809064,3.2,136.45,136.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410809265,3.2,136.42,136.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410809459,3.2,136.42,136.36,5.27346743]
["bitfinex-derivatives","SOLF0:USTF0",1765410809858,3.25457519,136.4,136.39,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1765410810060,0.05457519,136.4,136.39,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1765410811167,3.2,136.44,136.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410811366,2.11346743,136.47,136.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410811367,3.2,136.46,136.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410812263,0.05115338,136.45,136.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410812468,3.25115338,136.45,136.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765410812873,3.25115338,136.45,136.43,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1765410814867,0.05115338,136.45,136.44,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765410816475,0.05115338,136.45,136.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765410816669,3.11115338,136.45,136.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765410818267,0.05115338,136.45,136.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765410819775,0.05115338,136.45,136.44,9.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765410820075,3.06,136.47,136.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765410820267,3.06,136.47,136.46,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1765410822080,3.06,136.47,136.45,0.04930964]
["bitfinex-derivatives","SOLF0:USTF0",1765410822280,10.84975404,136.46,136.45,0.04930964]
["bitfinex-derivatives","SOLF0:USTF0",1765410822978,17.44385404,136.46,136.45,0.04930964]
["bitfinex-derivatives","SOLF0:USTF0",1765410823283,3.06,136.45,136.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765410823482,3.06,136.42,136.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765410823783,3.06,136.42,136.39,9.8371]
["bitfinex-derivatives","SOLF0:USTF0",1765410824087,3.11540199,136.42,136.39,9.88998146]
["bitfinex-derivatives","SOLF0:USTF0",1765410824379,3.11540199,136.42,136.4,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1765410825074,0.05540199,136.42,136.41,9.8365]
["bitfinex-derivatives","SOLF0:USTF0",1765410827478,0.05540199,136.42,136.41,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1765410827681,3.11540199,136.42,136.39,9.89008146]
["bitfinex-derivatives","SOLF0:USTF0",1765410828079,3.06,136.41,136.39,0.05288146]
["bitfinex-derivatives","SOLF0:USTF0",1765410828281,5.17346743,136.4,136.39,0.05288146]
["bitfinex-derivatives","SOLF0:USTF0",1765410828777,9.6577,136.39,136.34,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1765410828984,3.06,136.37,136.34,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1765410829385,3.06,136.37,136.34,9.8398]
["bitfinex-derivatives","SOLF0:USTF0",1765410829581,3.06,136.37,136.35,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1765410829787,3.10855424,136.37,136.35,9.89421677]
["bitfinex-derivatives","SOLF0:USTF0",1765410830186,0.04855424,136.37,136.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765410831487,3.06,136.4,136.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765410831683,3.06,136.4,136.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765410832590,0.0486298,136.39,136.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765410832985,0.0486298,136.39,136.37,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1765410833890,0.0486298,136.39,136.37,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1765410835997,0.0486298,136.39,136.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765410837190,3.1086298,136.39,136.35,9.89401677]
["bitfinex-derivatives","SOLF0:USTF0",1765410838385,3.1086298,136.39,136.36,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1765410839595,3.06,136.38,136.35,3.29491677]
["bitfinex-derivatives","SOLF0:USTF0",1765410839799,3.06,136.38,136.35,0.05491677]
["bitfinex-derivatives","SOLF0:USTF0",1765410842890,9.658,136.38,136.35,0.05491677]
["bitfinex-derivatives","SOLF0:USTF0",1765410843098,3.06,136.38,136.35,3.29491677]
["bitfinex-derivatives","SOLF0:USTF0",1765410843894,3.06,136.38,136.35,9.89421677]
["bitfinex-derivatives","SOLF0:USTF0",1765410846998,3.2086298,136.39,136.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765410848505,3.2086298,136.39,136.35,9.91421677]
["bitfinex-derivatives","SOLF0:USTF0",1765410849399,3.16,136.38,136.35,9.91421677]
["bitfinex-derivatives","SOLF0:USTF0",1765410852501,3.16,136.38,136.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765410855092,0.0486298,136.39,136.36,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1765410855389,0.0486298,136.39,136.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765410855803,3.2486298,136.39,136.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765410856397,3.2,136.38,136.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765410858404,9.798,136.38,136.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765410858708,9.798,136.38,136.35,3.23491677]
["bitfinex-derivatives","SOLF0:USTF0",1765410859506,3.2,136.37,136.35,0.05491677]
["bitfinex-derivatives","SOLF0:USTF0",1765410862707,3.2,136.35,136.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765410862908,3.2,136.35,136.3,9.7814]
["bitfinex-derivatives","SOLF0:USTF0",1765410863108,3.2,136.35,136.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765410863811,3.25019458,136.34,136.32,0.0546692]
["bitfinex-derivatives","SOLF0:USTF0",1765410864007,0.05019458,136.34,136.32,3.2346692]
["bitfinex-derivatives","SOLF0:USTF0",1765410864510,3.25019458,136.34,136.32,3.2346692]
["bitfinex-derivatives","SOLF0:USTF0",1765410864710,3.25019458,136.34,136.32,0.0546692]
["bitfinex-derivatives","SOLF0:USTF0",1765410865108,3.25019458,136.34,136.32,3.2346692]
["bitfinex-derivatives","SOLF0:USTF0",1765410866012,3.25019458,136.34,136.32,9.8354692]
["bitfinex-derivatives","SOLF0:USTF0",1765410866212,3.25019458,136.34,136.32,3.2346692]
["bitfinex-derivatives","SOLF0:USTF0",1765410866911,3.25019458,136.34,136.33,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1765410867409,3.25019458,136.34,136.32,9.8354692]
["bitfinex-derivatives","SOLF0:USTF0",1765410867810,0.05019458,136.34,136.32,3.2346692]
["bitfinex-derivatives","SOLF0:USTF0",1765410868013,0.05019458,136.34,136.33,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1765410868418,3.2,136.4,136.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765410868606,8.86637883,136.39,136.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765410868807,5.66637883,136.38,136.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765410869009,3.2,136.41,136.37,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1765410869310,5.66766887,136.4,136.37,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1765410869513,0.05340631,136.4,136.37,9.8334029]
["bitfinex-derivatives","SOLF0:USTF0",1765410869817,3.25340631,136.4,136.37,9.8334029]
["bitfinex-derivatives","SOLF0:USTF0",1765410870326,5.67197091,136.39,136.37,9.8334029]
["bitfinex-derivatives","SOLF0:USTF0",1765410870621,3.25340631,136.4,136.37,9.8334029]
["bitfinex-derivatives","SOLF0:USTF0",1765410870823,3.25340631,136.4,136.38,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1765410871020,3.25340631,136.4,136.38,9.7779]
["bitfinex-derivatives","SOLF0:USTF0",1765410871215,5.67499973,136.39,136.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765410872816,8.87499973,136.39,136.37,0.0550029]
["bitfinex-derivatives","SOLF0:USTF0",1765410873122,5.68276459,136.38,136.37,0.0550029]
["bitfinex-derivatives","SOLF0:USTF0",1765410875326,5.68276459,136.38,136.37,3.2050029]
["bitfinex-derivatives","SOLF0:USTF0",1765410875532,3.2,136.39,136.37,3.2050029]
["bitfinex-derivatives","SOLF0:USTF0",1765410876221,5.68255576,136.38,136.37,3.2050029]
["bitfinex-derivatives","SOLF0:USTF0",1765410876723,3.19340631,136.4,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410876918,5.68273058,136.39,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410877118,3.19340631,136.4,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410877327,5.67434332,136.39,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410877528,3.19340631,136.4,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410877731,5.67496115,136.39,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410877933,3.19340631,136.4,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410878132,5.67513471,136.39,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410878330,3.19340631,136.4,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410878531,5.67532719,136.39,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410878732,3.19340631,136.4,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410878936,5.67532609,136.39,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410879129,3.19340631,136.4,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410879433,5.67545143,136.39,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410879619,3.19340631,136.4,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410879820,5.67576364,136.39,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410880022,3.19340631,136.4,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410880225,5.67549155,136.39,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410880523,3.19340631,136.4,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410880719,5.67531037,136.39,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410880936,3.19340631,136.4,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765410881136,5.67531037,136.39,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765410881533,5.67531037,136.39,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410881741,3.14,136.39,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410882239,3.19340631,136.4,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410882428,5.67836459,136.39,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410882629,3.19340631,136.4,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410882928,5.67868477,136.39,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410883128,3.19340631,136.4,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410883329,5.68288916,136.39,136.37,9.8034029]
["bitfinex-derivatives","SOLF0:USTF0",1765410883525,3.14,136.39,136.37,3.2050029]
["bitfinex-derivatives","SOLF0:USTF0",1765410883831,8.82550005,136.38,136.37,0.0550029]
["bitfinex-derivatives","SOLF0:USTF0",1765410884038,5.68550005,136.38,136.37,0.0550029]
["bitfinex-derivatives","SOLF0:USTF0",1765410884229,5.68550005,136.38,136.37,3.2050029]
["bitfinex-derivatives","SOLF0:USTF0",1765410886640,3.19340631,136.4,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765410886825,5.68631571,136.39,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765410887539,3.14,136.38,136.37,0.0550029]
["bitfinex-derivatives","SOLF0:USTF0",1765410888237,8.82756309,136.38,136.37,0.0550029]
["bitfinex-derivatives","SOLF0:USTF0",1765410888835,15.42556309,136.38,136.37,0.0550029]
["bitfinex-derivatives","SOLF0:USTF0",1765410889138,20.73409302,136.38,136.37,0.0550029]
["bitfinex-derivatives","SOLF0:USTF0",1765410889335,3.14,136.37,136.33,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1765410889538,8.82756309,136.36,136.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765410889740,3.14,136.36,136.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765410889940,3.14,136.36,136.33,9.7504]
["bitfinex-derivatives","SOLF0:USTF0",1765410890338,3.19042697,136.36,136.33,9.79979914]
["bitfinex-derivatives","SOLF0:USTF0",1765410892848,3.19042697,136.36,136.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765410894341,3.19042697,136.36,136.33,9.79979914]
["bitfinex-derivatives","SOLF0:USTF0",1765410895343,0.05042697,136.36,136.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765410895545,3.19042697,136.36,136.34,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765410895738,3.19042697,136.36,136.34,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1765410899441,0.05042697,136.36,136.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765410901751,0.05042697,136.36,136.35,9.7494]
["bitfinex-derivatives","SOLF0:USTF0",1765410902456,8.84011128,136.42,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765410902647,5.58923696,136.41,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765410902955,5.58923696,136.4,136.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765410903146,5.25955586,136.42,136.39,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1765410903454,5.58962362,136.41,136.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765410903944,8.72962362,136.41,136.39,3.19820564]
["bitfinex-derivatives","SOLF0:USTF0",1765410904146,3.14,136.41,136.39,3.19820564]
["bitfinex-derivatives","SOLF0:USTF0",1765410904356,5.27955586,136.4,136.39,0.04820564]
["bitfinex-derivatives","SOLF0:USTF0",1765410904553,10.86708547,136.4,136.39,0.04820564]
["bitfinex-derivatives","SOLF0:USTF0",1765410907158,5.27955586,136.4,136.39,0.04820564]
["bitfinex-derivatives","SOLF0:USTF0",1765410908555,3.16,136.4,136.39,0.04820564]
["bitfinex-derivatives","SOLF0:USTF0",1765410908746,10.86264811,136.4,136.39,0.04820564]
["bitfinex-derivatives","SOLF0:USTF0",1765410908947,3.16,136.31,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765410909142,3.16,136.28,136.27,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765410920765,3.16,136.28,136.27,1.41889751]
["bitfinex-derivatives","SOLF0:USTF0",1765410921157,3.16,136.28,136.27,9.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765410922665,3.29,136.24,136.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765410922867,5.40955586,136.24,136.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765410923258,3.29,136.23,136.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765410923665,0.04926917,136.22,136.2,3.09124342]
["bitfinex-derivatives","SOLF0:USTF0",1765410925259,0.04926917,136.22,136.2,9.69784342]
["bitfinex-derivatives","SOLF0:USTF0",1765410925465,0.04926917,136.22,136.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765410926871,6.6031,136.28,136.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765410927258,2.11955586,136.29,136.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765410927461,71.32539507,136.31,136.25,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1765410927462,6.6022,136.3,136.25,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1765410927657,6.6022,136.3,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765410927871,0.04841317,136.29,136.27,3.09568279]
["bitfinex-derivatives","SOLF0:USTF0",1765410928866,3.33841317,136.29,136.27,3.09568279]
["bitfinex-derivatives","SOLF0:USTF0",1765410929069,6.65081317,136.29,136.27,3.09568279]
["bitfinex-derivatives","SOLF0:USTF0",1765410929561,0.04841317,136.29,136.27,3.09568279]
["bitfinex-derivatives","SOLF0:USTF0",1765410930973,0.04841317,136.29,136.27,9.69888279]
["bitfinex-derivatives","SOLF0:USTF0",1765410931175,0.04841317,136.29,136.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765410932677,0.04841317,136.29,136.27,6.65888279]
["bitfinex-derivatives","SOLF0:USTF0",1765410932678,3.33841317,136.29,136.27,3.09568279]
["bitfinex-derivatives","SOLF0:USTF0",1765410932972,0.04841317,136.29,136.27,3.09568279]
["bitfinex-derivatives","SOLF0:USTF0",1765410933866,6.65081317,136.29,136.27,3.09568279]
["bitfinex-derivatives","SOLF0:USTF0",1765410934777,0.04841317,136.29,136.27,3.09568279]
["bitfinex-derivatives","SOLF0:USTF0",1765410936075,0.04841317,136.29,136.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410941379,0.04841317,136.29,136.27,3.35568279]
["bitfinex-derivatives","SOLF0:USTF0",1765410942171,3.36841317,136.29,136.27,3.35568279]
["bitfinex-derivatives","SOLF0:USTF0",1765410942368,3.36841317,136.29,136.27,0.05568279]
["bitfinex-derivatives","SOLF0:USTF0",1765410942983,0.04841317,136.29,136.27,3.35568279]
["bitfinex-derivatives","SOLF0:USTF0",1765410943881,0.04841317,136.29,136.27,9.95888279]
["bitfinex-derivatives","SOLF0:USTF0",1765410944282,0.04841317,136.29,136.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410945684,3.36841317,136.29,136.27,6.65888279]
["bitfinex-derivatives","SOLF0:USTF0",1765410946087,0.04841317,136.29,136.27,9.95888279]
["bitfinex-derivatives","SOLF0:USTF0",1765410947278,0.04841317,136.29,136.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410947481,3.36841317,136.29,136.27,0.05568279]
["bitfinex-derivatives","SOLF0:USTF0",1765410947683,0.04841317,136.29,136.27,3.35568279]
["bitfinex-derivatives","SOLF0:USTF0",1765410948879,0.04841317,136.29,136.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410953387,5.77606142,136.29,136.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410956795,0.04841317,136.29,136.28,9.9028]
["bitfinex-derivatives","SOLF0:USTF0",1765410958297,11.19230505,136.32,136.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410958484,3.32,136.34,136.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410958687,11.19228316,136.33,136.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410958893,3.32,136.34,136.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410959093,11.18807239,136.33,136.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410959292,0.04954575,136.33,136.31,9.95263969]
["bitfinex-derivatives","SOLF0:USTF0",1765410959491,0.04954575,136.33,136.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410959991,0.04954575,136.33,136.32,9.9009]
["bitfinex-derivatives","SOLF0:USTF0",1765410960201,3.32,136.38,136.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410960398,11.18755488,136.37,136.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410960601,6.634972,136.39,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410960898,69.014972,136.42,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410961100,21.10719754,136.41,136.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410961297,14.56267858,136.4,136.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410961497,0.05208104,136.4,136.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410962802,3.314972,136.44,136.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410963004,11.16530101,136.43,136.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410963193,6.634972,136.44,136.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410963495,3.32,136.43,136.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410963697,3.32,136.44,136.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410964001,0.04729692,136.43,136.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765410964199,0.04729692,136.43,136.41,10.00821209]
["bitfinex-derivatives","SOLF0:USTF0",1765410964501,0.04729692,136.43,136.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765410965288,3.12,136.46,136.43,9.9555]
["bitfinex-derivatives","SOLF0:USTF0",1765410965493,3.12,136.47,136.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765410966294,3.17493038,136.47,136.44,3.41125702]
["bitfinex-derivatives","SOLF0:USTF0",1765410967002,3.17493038,136.47,136.44,10.00625702]
["bitfinex-derivatives","SOLF0:USTF0",1765410967300,0.05493038,136.47,136.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765410968102,0.05493038,136.47,136.45,9.9544]
["bitfinex-derivatives","SOLF0:USTF0",1765410968801,65.48,136.51,136.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765410969411,3.12,136.52,136.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765410969905,3.16879954,136.52,136.49,3.41400473]
["bitfinex-derivatives","SOLF0:USTF0",1765410970295,0.04879954,136.52,136.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765410971499,0.04879954,136.52,136.5,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1765410971705,0.04879954,136.52,136.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765410972708,0.04879954,136.52,136.5,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1765410973002,0.04879954,136.52,136.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765410973405,72.244472,136.56,136.49,0.05400473]
["bitfinex-derivatives","SOLF0:USTF0",1765410973406,6.434972,136.56,136.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765410973607,13.023472,136.58,136.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765410973801,3.12,136.57,136.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765410974400,3.17015692,136.56,136.53,3.40873969]
["bitfinex-derivatives","SOLF0:USTF0",1765410975108,6.48512892,136.56,136.53,0.04873969]
["bitfinex-derivatives","SOLF0:USTF0",1765410975308,3.18,136.55,136.53,0.04873969]
["bitfinex-derivatives","SOLF0:USTF0",1765410976212,6.54512892,136.56,136.53,3.08873969]
["bitfinex-derivatives","SOLF0:USTF0",1765410976507,0.05015692,136.56,136.53,3.08873969]
["bitfinex-derivatives","SOLF0:USTF0",1765410977710,0.05015692,136.56,136.53,9.67933969]
["bitfinex-derivatives","SOLF0:USTF0",1765410977910,0.05015692,136.56,136.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765410979602,0.05015692,136.56,136.53,3.08873969]
["bitfinex-derivatives","SOLF0:USTF0",1765410979603,3.23015692,136.56,136.53,3.08873969]
["bitfinex-derivatives","SOLF0:USTF0",1765410979910,3.18,136.55,136.53,0.04873969]
["bitfinex-derivatives","SOLF0:USTF0",1765410980114,3.18,136.54,136.53,0.04873969]
["bitfinex-derivatives","SOLF0:USTF0",1765410987420,3.18,136.51,136.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765410987715,6.494972,136.52,136.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765410987920,3.18,136.51,136.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765410988523,0.05330469,136.5,136.48,3.09023244]
["bitfinex-derivatives","SOLF0:USTF0",1765410988926,3.23330469,136.5,136.48,0.05023244]
["bitfinex-derivatives","SOLF0:USTF0",1765410989224,3.18,136.49,136.48,0.05023244]
["bitfinex-derivatives","SOLF0:USTF0",1765410993714,3.18,136.49,136.41,167.8904]
["bitfinex-derivatives","SOLF0:USTF0",1765410993715,3.18,136.44,136.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765410994025,3.18,136.47,136.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765410994520,3.18,136.47,136.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765410994723,0.04680657,136.47,136.44,3.27764506]
["bitfinex-derivatives","SOLF0:USTF0",1765410995227,3.10680657,136.47,136.44,3.27764506]
["bitfinex-derivatives","SOLF0:USTF0",1765410999132,3.06,136.46,136.44,0.04764506]
["bitfinex-derivatives","SOLF0:USTF0",1765411000233,3.06,136.45,136.44,0.04764506]
["bitfinex-derivatives","SOLF0:USTF0",1765411002934,3.10680657,136.47,136.44,3.27764506]
["bitfinex-derivatives","SOLF0:USTF0",1765411003324,3.06,136.45,136.44,0.04764506]
["bitfinex-derivatives","SOLF0:USTF0",1765411004233,3.06,136.46,136.44,0.04764506]
["bitfinex-derivatives","SOLF0:USTF0",1765411004928,3.10680657,136.47,136.44,3.27764506]
["bitfinex-derivatives","SOLF0:USTF0",1765411005936,9.70050657,136.47,136.44,3.27764506]
["bitfinex-derivatives","SOLF0:USTF0",1765411009735,6.64050657,136.47,136.44,3.27764506]
["bitfinex-derivatives","SOLF0:USTF0",1765411010130,0.04680657,136.47,136.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765411013043,0.04680657,136.47,136.46,9.8241]
["bitfinex-derivatives","SOLF0:USTF0",1765411016143,0.04680657,136.47,136.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765411016337,0.04680657,136.47,136.44,3.04764506]
["bitfinex-derivatives","SOLF0:USTF0",1765411016338,3.10680657,136.47,136.44,3.04764506]
["bitfinex-derivatives","SOLF0:USTF0",1765411016944,5.17710991,136.46,136.44,3.04764506]
["bitfinex-derivatives","SOLF0:USTF0",1765411017735,3.06,136.46,136.44,6.27764506]
["bitfinex-derivatives","SOLF0:USTF0",1765411017941,9.6541,136.46,136.44,6.27764506]
["bitfinex-derivatives","SOLF0:USTF0",1765411019035,9.6541,136.46,136.44,3.27764506]
["bitfinex-derivatives","SOLF0:USTF0",1765411020246,11.77170991,136.45,136.44,0.04764506]
["bitfinex-derivatives","SOLF0:USTF0",1765411021047,3.06,136.42,136.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765411021247,3.06,136.41,136.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765411021939,3.06,136.41,136.38,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1765411022146,3.11136249,136.41,136.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765411022843,0.05136249,136.41,136.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765411023746,3.11136249,136.41,136.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765411024442,9.70816249,136.41,136.38,0.05446784]
["bitfinex-derivatives","SOLF0:USTF0",1765411024646,3.1,136.39,136.38,0.05446784]
["bitfinex-derivatives","SOLF0:USTF0",1765411024839,5.21710991,136.39,136.38,0.05446784]
["bitfinex-derivatives","SOLF0:USTF0",1765411025045,3.1,136.38,136.34,9.8595]
["bitfinex-derivatives","SOLF0:USTF0",1765411025439,3.1,136.38,136.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765411026047,3.15530858,136.38,136.35,3.30630525]
["bitfinex-derivatives","SOLF0:USTF0",1765411026542,2.17241849,136.38,136.35,3.30630525]
["bitfinex-derivatives","SOLF0:USTF0",1765411026738,5.27241849,136.38,136.35,3.30630525]
["bitfinex-derivatives","SOLF0:USTF0",1765411027648,3.1,136.37,136.35,3.30630525]
["bitfinex-derivatives","SOLF0:USTF0",1765411028645,5.21710991,136.36,136.35,0.04630525]
["bitfinex-derivatives","SOLF0:USTF0",1765411029249,0.05530858,136.38,136.35,3.30630525]
["bitfinex-derivatives","SOLF0:USTF0",1765411029453,5.27241849,136.38,136.35,3.30630525]
["bitfinex-derivatives","SOLF0:USTF0",1765411030249,0.05530858,136.38,136.35,3.30630525]
["bitfinex-derivatives","SOLF0:USTF0",1765411031343,0.05530858,136.38,136.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765411034839,0.05530858,136.38,136.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765411035847,0.05530858,136.38,136.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765411038951,3.22,136.41,136.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1765411039157,3.22,136.39,136.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765411039654,3.22,136.39,136.36,9.9389]
["bitfinex-derivatives","SOLF0:USTF0",1765411039854,3.26652013,136.39,136.36,9.99248122]
["bitfinex-derivatives","SOLF0:USTF0",1765411040746,3.26652013,136.39,136.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765411044256,0.04652013,136.39,136.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765411045658,0.04652013,136.39,136.37,9.9384]
["bitfinex-derivatives","SOLF0:USTF0",1765411048261,0.04652013,136.39,136.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765411049156,3.26652013,136.39,136.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765411049459,0.04652013,136.39,136.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765411049658,0.04652013,136.39,136.37,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1765411049659,0.04652013,136.39,136.37,9.9384]
["bitfinex-derivatives","SOLF0:USTF0",1765411050050,5.38363004,136.39,136.36,3.39358122]
["bitfinex-derivatives","SOLF0:USTF0",1765411050862,5.38363004,136.39,136.36,9.99248122]
["bitfinex-derivatives","SOLF0:USTF0",1765411051359,5.38363004,136.39,136.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765411052258,2.16363004,136.39,136.37,9.9383]
["bitfinex-derivatives","SOLF0:USTF0",1765411053562,2.16363004,136.39,136.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765411054763,0.04652013,136.39,136.38,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1765411055155,3.26652013,136.39,136.36,3.37358122]
["bitfinex-derivatives","SOLF0:USTF0",1765411056068,3.26652013,136.39,136.37,9.9184]
["bitfinex-derivatives","SOLF0:USTF0",1765411058563,5.50259254,136.43,136.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765411058767,3.22,136.43,136.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765411059358,3.22,136.43,136.41,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1765411059561,3.26837385,136.43,136.41,0.05185727]
["bitfinex-derivatives","SOLF0:USTF0",1765411060464,3.26837385,136.43,136.41,3.37185727]
["bitfinex-derivatives","SOLF0:USTF0",1765411062463,3.26837385,136.43,136.41,0.05185727]
["bitfinex-derivatives","SOLF0:USTF0",1765411063172,0.04837385,136.43,136.41,9.96835727]
["bitfinex-derivatives","SOLF0:USTF0",1765411065273,3.26837385,136.43,136.41,9.96835727]
["bitfinex-derivatives","SOLF0:USTF0",1765411065477,3.26837385,136.43,136.41,3.37185727]
["bitfinex-derivatives","SOLF0:USTF0",1765411065676,3.26837385,136.43,136.41,0.05185727]
["bitfinex-derivatives","SOLF0:USTF0",1765411065878,5.33710991,136.42,136.41,0.05185727]
["bitfinex-derivatives","SOLF0:USTF0",1765411066085,10.86014991,136.42,136.41,0.05185727]
["bitfinex-derivatives","SOLF0:USTF0",1765411066682,5.33710991,136.42,136.41,0.05185727]
["bitfinex-derivatives","SOLF0:USTF0",1765411068091,17.45636395,136.42,136.41,0.05185727]
["bitfinex-derivatives","SOLF0:USTF0",1765411072091,17.45636395,136.42,136.36,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1765411072092,3.22,136.4,136.36,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1765411072396,3.22,136.4,136.36,9.9186]
["bitfinex-derivatives","SOLF0:USTF0",1765411072397,3.22,136.39,136.36,9.9186]
["bitfinex-derivatives","SOLF0:USTF0",1765411072988,3.27237471,136.39,136.36,9.96547771]
["bitfinex-derivatives","SOLF0:USTF0",1765411073187,9.86987471,136.39,136.36,9.96547771]
["bitfinex-derivatives","SOLF0:USTF0",1765411074195,3.27237471,136.39,136.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765411077500,0.05237471,136.39,136.37,9.9184]
["bitfinex-derivatives","SOLF0:USTF0",1765411077698,0.05237471,136.39,136.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765411079400,3.27237471,136.39,136.36,3.36687771]
["bitfinex-derivatives","SOLF0:USTF0",1765411081398,3.27237471,136.39,136.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765411081598,0.05237471,136.39,136.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765411081998,0.05237471,136.39,136.37,9.9183]
["bitfinex-derivatives","SOLF0:USTF0",1765411082900,0.05237471,136.39,136.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765411083397,9.86987471,136.39,136.36,0.04687771]
["bitfinex-derivatives","SOLF0:USTF0",1765411083592,9.86987471,136.39,136.36,3.36687771]
["bitfinex-derivatives","SOLF0:USTF0",1765411087197,3.26,136.38,136.36,3.36687771]
["bitfinex-derivatives","SOLF0:USTF0",1765411087599,3.26,136.38,136.36,0.04687771]
["bitfinex-derivatives","SOLF0:USTF0",1765411087896,3.26,136.38,136.36,3.14687771]
["bitfinex-derivatives","SOLF0:USTF0",1765411088109,3.26,136.37,136.36,0.04687771]
["bitfinex-derivatives","SOLF0:USTF0",1765411088601,8.79306604,136.37,136.36,0.04687771]
["bitfinex-derivatives","SOLF0:USTF0",1765411089899,5.53306604,136.37,136.36,3.14687771]
["bitfinex-derivatives","SOLF0:USTF0",1765411090099,3.41237471,136.39,136.36,3.14687771]
["bitfinex-derivatives","SOLF0:USTF0",1765411090305,8.89122284,136.38,136.36,3.14687771]
["bitfinex-derivatives","SOLF0:USTF0",1765411090498,3.36,136.38,136.36,3.14687771]
["bitfinex-derivatives","SOLF0:USTF0",1765411090910,9.958,136.38,136.36,3.14687771]
["bitfinex-derivatives","SOLF0:USTF0",1765411091201,9.958,136.38,136.36,0.04687771]
["bitfinex-derivatives","SOLF0:USTF0",1765411091907,3.36,136.37,136.36,0.04687771]
["bitfinex-derivatives","SOLF0:USTF0",1765411093400,9.958,136.38,136.36,0.04687771]
["bitfinex-derivatives","SOLF0:USTF0",1765411097713,9.9585,136.37,136.36,0.04687771]
["bitfinex-derivatives","SOLF0:USTF0",1765411100002,3.36,136.31,136.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765411100314,3.36,136.26,136.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765411100515,3.36,136.24,136.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765411101115,3.41216026,136.23,136.21,0.04641856]
["bitfinex-derivatives","SOLF0:USTF0",1765411101716,3.36,136.22,136.21,0.04641856]
["bitfinex-derivatives","SOLF0:USTF0",1765411102206,3.36,136.22,136.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765411102513,3.36,136.22,136.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765411103009,0.04654479,136.2,136.18,0.05202311]
["bitfinex-derivatives","SOLF0:USTF0",1765411104313,0.04654479,136.2,136.18,3.27202311]
["bitfinex-derivatives","SOLF0:USTF0",1765411106818,0.04654479,136.2,136.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765411108719,6.66963172,136.26,136.2,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1765411109620,13.27353172,136.26,136.2,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1765411109820,6.7235258,136.24,136.22,0.05486709]
["bitfinex-derivatives","SOLF0:USTF0",1765411110118,3.36,136.23,136.22,0.05486709]
["bitfinex-derivatives","SOLF0:USTF0",1765411112822,3.36,136.22,136.18,12.8273]
["bitfinex-derivatives","SOLF0:USTF0",1765411113025,3.36,136.22,136.18,9.8273]
["bitfinex-derivatives","SOLF0:USTF0",1765411113723,3.36,136.22,136.19,0.04652212]
["bitfinex-derivatives","SOLF0:USTF0",1765411114111,3.3635258,136.24,136.19,3.26652212]
["bitfinex-derivatives","SOLF0:USTF0",1765411114324,6.4135258,136.24,136.19,3.26652212]
["bitfinex-derivatives","SOLF0:USTF0",1765411114520,3.10389408,136.24,136.19,3.26652212]
["bitfinex-derivatives","SOLF0:USTF0",1765411115930,9.70899408,136.24,136.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765411116417,3.05,136.23,136.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765411117428,3.05,136.22,136.19,3.26652212]
["bitfinex-derivatives","SOLF0:USTF0",1765411117719,3.05,136.22,136.19,0.04652212]
["bitfinex-derivatives","SOLF0:USTF0",1765411118225,3.05,136.21,136.19,0.04652212]
["bitfinex-derivatives","SOLF0:USTF0",1765411118922,9.6559,136.22,136.19,3.26652212]
["bitfinex-derivatives","SOLF0:USTF0",1765411120329,3.05,136.21,136.19,0.04652212]
["bitfinex-derivatives","SOLF0:USTF0",1765411120531,9.6559,136.22,136.19,3.26652212]
["bitfinex-derivatives","SOLF0:USTF0",1765411122932,3.05,136.22,136.19,3.26652212]
["bitfinex-derivatives","SOLF0:USTF0",1765411124030,3.05,136.22,136.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765411124927,0.05389408,136.24,136.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765411125327,3.10389408,136.24,136.22,0.05259482]
["bitfinex-derivatives","SOLF0:USTF0",1765411126033,9.70869408,136.24,136.22,0.05259482]
["bitfinex-derivatives","SOLF0:USTF0",1765411126226,9.70869408,136.24,136.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765411126227,3.05,136.22,136.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765411127332,0.05095139,136.19,136.17,3.27343252]
["bitfinex-derivatives","SOLF0:USTF0",1765411127934,0.05095139,136.19,136.17,9.88143252]
["bitfinex-derivatives","SOLF0:USTF0",1765411129627,0.05095139,136.19,136.18,9.8277]
["bitfinex-derivatives","SOLF0:USTF0",1765411135737,3.10095139,136.19,136.17,0.05343252]
["bitfinex-derivatives","SOLF0:USTF0",1765411136940,3.05,136.18,136.17,0.05343252]
["bitfinex-derivatives","SOLF0:USTF0",1765411137338,3.05,136.16,136.12,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765411137732,3.05,136.16,136.12,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1765411138233,0.05052091,136.15,136.13,0.04502512]
["bitfinex-derivatives","SOLF0:USTF0",1765411138428,6.66978435,136.15,136.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765411138629,6.66978435,136.15,136.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765411138630,3.05,136.11,136.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765411138935,6.35963172,136.14,136.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765411139135,3.05,136.14,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765411139537,0.04910686,136.13,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765411140643,0.04910686,136.13,136.11,9.8309]
["bitfinex-derivatives","SOLF0:USTF0",1765411141034,0.04910686,136.13,136.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765411143447,0.04910686,136.13,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765411144145,0.04910686,136.13,136.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765411145235,0.04910686,136.13,136.11,9.6909]
["bitfinex-derivatives","SOLF0:USTF0",1765411145545,0.04910686,136.13,136.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765411149754,5.3365941,136.18,136.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765411149952,11.9434941,136.2,136.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765411150154,8.64234039,136.19,136.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765411150357,5.3365941,136.21,136.18,9.6876]
["bitfinex-derivatives","SOLF0:USTF0",1765411150659,5.3365941,136.21,136.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765411150854,5.38418533,136.21,136.18,3.1270249]
["bitfinex-derivatives","SOLF0:USTF0",1765411152247,3.21,136.2,136.18,0.0470249]
["bitfinex-derivatives","SOLF0:USTF0",1765411157060,3.21,136.2,136.18,6.6546249]
["bitfinex-derivatives","SOLF0:USTF0",1765411158468,3.21,136.2,136.18,9.7646249]
["bitfinex-derivatives","SOLF0:USTF0",1765411158673,2.17418533,136.21,136.19,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1765411158976,5.36418533,136.21,136.19,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1765411159268,5.36418533,136.21,136.19,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1765411159870,2.17418533,136.21,136.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765411160271,2.17418533,136.21,136.19,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1765411160880,0.04759123,136.21,136.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765411161069,0.04759123,136.21,136.19,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1765411161268,0.04759123,136.21,136.19,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1765411162977,0.04759123,136.21,136.2,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765411166877,0.04759123,136.21,136.2,9.7167]
["bitfinex-derivatives","SOLF0:USTF0",1765411171485,5.3165941,136.26,136.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765411172484,5.3165941,136.24,136.23,0.04986507]
["bitfinex-derivatives","SOLF0:USTF0",1765411185097,3.19,136.24,136.23,0.04986507]
["bitfinex-derivatives","SOLF0:USTF0",1765411192101,0.05082393,136.26,136.23,3.34986507]
["bitfinex-derivatives","SOLF0:USTF0",1765411192406,3.17082393,136.26,136.23,3.34986507]
["bitfinex-derivatives","SOLF0:USTF0",1765411194601,8.72479119,136.25,136.23,0.04986507]
["bitfinex-derivatives","SOLF0:USTF0",1765411194904,3.12,136.23,136.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765411196106,3.17007959,136.22,136.19,3.34683302]
["bitfinex-derivatives","SOLF0:USTF0",1765411196306,3.17128652,136.22,136.19,3.34683302]
["bitfinex-derivatives","SOLF0:USTF0",1765411198408,0.05128652,136.22,136.19,3.34683302]